<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050706,000100,1.1916,1.1917,1.1916,1.1917
EURUSD,20050706,000200,1.1918,1.1918,1.1918,1.1918
EURUSD,20050706,000300,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,000400,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,000500,1.1919,1.1919,1.1916,1.1916
EURUSD,20050706,000600,1.1917,1.1917,1.1916,1.1917
EURUSD,20050706,000700,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,000800,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,000900,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,001000,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,001100,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,001200,1.1918,1.1919,1.1917,1.1919
EURUSD,20050706,001300,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,001400,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,001500,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,001600,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,001700,1.1918,1.1919,1.1918,1.1919
EURUSD,20050706,001800,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,001900,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,002000,1.1919,1.1920,1.1919,1.1919
EURUSD,20050706,002100,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,002200,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,002300,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,002400,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,002500,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,002600,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,002700,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,002800,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,002900,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,003000,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,003100,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,003200,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,003300,1.1922,1.1924,1.1922,1.1923
EURUSD,20050706,003400,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,003500,1.1923,1.1923,1.1922,1.1923
EURUSD,20050706,003600,1.1922,1.1923,1.1922,1.1923
EURUSD,20050706,003700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,003800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,003900,1.1923,1.1924,1.1923,1.1923
EURUSD,20050706,004000,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,004100,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,004200,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,004300,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,004400,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,004500,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,004600,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,004700,1.1923,1.1924,1.1923,1.1923
EURUSD,20050706,004800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,004900,1.1923,1.1924,1.1923,1.1923
EURUSD,20050706,005000,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,005100,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,005200,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,005300,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,005400,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,005500,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,005600,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,005700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,005800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,005900,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,010000,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,010100,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,010200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,010300,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,010400,1.1926,1.1926,1.1925,1.1926
EURUSD,20050706,010500,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,010600,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,010700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,010800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,010900,1.1924,1.1924,1.1923,1.1924
EURUSD,20050706,011000,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,011100,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,011200,1.1925,1.1925,1.1924,1.1925
EURUSD,20050706,011300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,011400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,011500,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,011600,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,011700,1.1925,1.1925,1.1924,1.1924
EURUSD,20050706,011800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,011900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,012000,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,012100,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,012200,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,012300,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,012400,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,012500,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,012600,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,012700,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,012800,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,012900,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,013000,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,013100,1.1921,1.1922,1.1921,1.1922
EURUSD,20050706,013200,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,013300,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,013400,1.1922,1.1923,1.1922,1.1923
EURUSD,20050706,013500,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,013600,1.1924,1.1924,1.1923,1.1924
EURUSD,20050706,013700,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,013800,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,013900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,014000,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,014100,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,014200,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,014300,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,014400,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,014500,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,014600,1.1923,1.1924,1.1923,1.1923
EURUSD,20050706,014700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,014800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,014900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,015000,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,015100,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,015200,1.1923,1.1923,1.1922,1.1922
EURUSD,20050706,015300,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,015400,1.1921,1.1922,1.1921,1.1922
EURUSD,20050706,015500,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,015600,1.1922,1.1923,1.1922,1.1922
EURUSD,20050706,015700,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,015800,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,015900,1.1921,1.1922,1.1920,1.1922
EURUSD,20050706,020000,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,020100,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,020200,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,020300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,020400,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,020500,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,020600,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,020700,1.1926,1.1926,1.1924,1.1925
EURUSD,20050706,020800,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,020900,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,021000,1.1924,1.1925,1.1924,1.1924
EURUSD,20050706,021100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,021200,1.1925,1.1926,1.1925,1.1925
EURUSD,20050706,021300,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,021400,1.1926,1.1926,1.1925,1.1925
EURUSD,20050706,021500,1.1925,1.1925,1.1924,1.1925
EURUSD,20050706,021600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,021700,1.1925,1.1925,1.1924,1.1924
EURUSD,20050706,021800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,021900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,022000,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,022100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,022200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,022300,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,022400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,022500,1.1925,1.1925,1.1924,1.1924
EURUSD,20050706,022600,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,022700,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,022800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,022900,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,023000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,023100,1.1925,1.1925,1.1924,1.1925
EURUSD,20050706,023200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,023300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,023400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,023500,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,023600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,023700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,023800,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,023900,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,024000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,024100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,024200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,024300,1.1925,1.1926,1.1925,1.1925
EURUSD,20050706,024400,1.1925,1.1925,1.1924,1.1924
EURUSD,20050706,024500,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,024600,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,024700,1.1926,1.1926,1.1925,1.1925
EURUSD,20050706,024800,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,024900,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,025000,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,025100,1.1924,1.1925,1.1924,1.1924
EURUSD,20050706,025200,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,025300,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,025400,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,025500,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,025600,1.1925,1.1925,1.1924,1.1925
EURUSD,20050706,025700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,025800,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,025900,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,030000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,030100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,030200,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,030300,1.1926,1.1926,1.1925,1.1925
EURUSD,20050706,030400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,030500,1.1924,1.1925,1.1924,1.1924
EURUSD,20050706,030600,1.1924,1.1925,1.1924,1.1924
EURUSD,20050706,030700,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,030800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,030900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,031000,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,031100,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,031200,1.1923,1.1923,1.1922,1.1922
EURUSD,20050706,031300,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,031400,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,031500,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,031600,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,031700,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,031800,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,031900,1.1919,1.1919,1.1918,1.1918
EURUSD,20050706,032000,1.1918,1.1918,1.1916,1.1916
EURUSD,20050706,032100,1.1916,1.1917,1.1916,1.1917
EURUSD,20050706,032200,1.1917,1.1918,1.1917,1.1918
EURUSD,20050706,032300,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,032400,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,032500,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,032600,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,032700,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,032800,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,032900,1.1920,1.1920,1.1919,1.1920
EURUSD,20050706,033000,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,033100,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,033200,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,033300,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,033400,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,033500,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,033600,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,033700,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,033800,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,033900,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,034000,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,034100,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,034200,1.1920,1.1920,1.1918,1.1918
EURUSD,20050706,034300,1.1919,1.1919,1.1918,1.1919
EURUSD,20050706,034400,1.1918,1.1919,1.1918,1.1919
EURUSD,20050706,034500,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,034600,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,034700,1.1918,1.1919,1.1918,1.1919
EURUSD,20050706,034800,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,034900,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,035000,1.1919,1.1919,1.1918,1.1918
EURUSD,20050706,035100,1.1918,1.1918,1.1917,1.1917
EURUSD,20050706,035200,1.1917,1.1918,1.1917,1.1918
EURUSD,20050706,035300,1.1918,1.1919,1.1918,1.1919
EURUSD,20050706,035400,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,035500,1.1920,1.1921,1.1919,1.1921
EURUSD,20050706,035600,1.1922,1.1922,1.1920,1.1920
EURUSD,20050706,035700,1.1921,1.1922,1.1921,1.1921
EURUSD,20050706,035800,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,035900,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,040000,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,040100,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,040200,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,040300,1.1919,1.1919,1.1918,1.1918
EURUSD,20050706,040400,1.1918,1.1918,1.1916,1.1916
EURUSD,20050706,040500,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,040600,1.1916,1.1916,1.1915,1.1915
EURUSD,20050706,040700,1.1915,1.1915,1.1914,1.1914
EURUSD,20050706,040800,1.1914,1.1914,1.1911,1.1911
EURUSD,20050706,040900,1.1910,1.1910,1.1910,1.1910
EURUSD,20050706,041000,1.1910,1.1911,1.1910,1.1911
EURUSD,20050706,041100,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,041200,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,041300,1.1912,1.1912,1.1910,1.1910
EURUSD,20050706,041400,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,041500,1.1911,1.1912,1.1911,1.1911
EURUSD,20050706,041600,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,041700,1.1911,1.1911,1.1910,1.1911
EURUSD,20050706,041800,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,041900,1.1912,1.1913,1.1912,1.1913
EURUSD,20050706,042000,1.1912,1.1913,1.1912,1.1912
EURUSD,20050706,042100,1.1913,1.1913,1.1913,1.1913
EURUSD,20050706,042200,1.1913,1.1913,1.1912,1.1912
EURUSD,20050706,042300,1.1912,1.1912,1.1911,1.1911
EURUSD,20050706,042400,1.1911,1.1911,1.1910,1.1910
EURUSD,20050706,042500,1.1910,1.1911,1.1910,1.1911
EURUSD,20050706,042600,1.1910,1.1911,1.1910,1.1911
EURUSD,20050706,042700,1.1910,1.1910,1.1907,1.1908
EURUSD,20050706,042800,1.1908,1.1908,1.1907,1.1908
EURUSD,20050706,042900,1.1908,1.1908,1.1908,1.1908
EURUSD,20050706,043000,1.1908,1.1908,1.1908,1.1908
EURUSD,20050706,043100,1.1908,1.1908,1.1907,1.1907
EURUSD,20050706,043200,1.1907,1.1907,1.1906,1.1907
EURUSD,20050706,043300,1.1906,1.1907,1.1906,1.1907
EURUSD,20050706,043400,1.1907,1.1908,1.1907,1.1908
EURUSD,20050706,043500,1.1909,1.1909,1.1908,1.1908
EURUSD,20050706,043600,1.1908,1.1909,1.1908,1.1908
EURUSD,20050706,043700,1.1908,1.1910,1.1908,1.1910
EURUSD,20050706,043800,1.1910,1.1910,1.1910,1.1910
EURUSD,20050706,043900,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,044000,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,044100,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,044200,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,044300,1.1913,1.1913,1.1912,1.1912
EURUSD,20050706,044400,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,044500,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,044600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,044700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,044800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,044900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,045000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,045100,1.1912,1.1914,1.1912,1.1914
EURUSD,20050706,045200,1.1915,1.1916,1.1915,1.1916
EURUSD,20050706,045300,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,045400,1.1917,1.1917,1.1915,1.1915
EURUSD,20050706,045500,1.1914,1.1914,1.1913,1.1913
EURUSD,20050706,045600,1.1913,1.1913,1.1913,1.1913
EURUSD,20050706,045700,1.1913,1.1913,1.1912,1.1912
EURUSD,20050706,045800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,045900,1.1912,1.1912,1.1911,1.1912
EURUSD,20050706,050000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,050100,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,050200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,050300,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,050400,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,050500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,050600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,050700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,050800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,050900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051100,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051300,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051400,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,051900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,052000,1.1912,1.1912,1.1911,1.1911
EURUSD,20050706,052100,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,052200,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,052300,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,052400,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,052500,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,052600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,052700,1.1912,1.1912,1.1911,1.1912
EURUSD,20050706,052800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,052900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,053000,1.1912,1.1912,1.1911,1.1911
EURUSD,20050706,053100,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,053200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,053300,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,053400,1.1912,1.1912,1.1911,1.1911
EURUSD,20050706,053500,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,053600,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,053700,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,053800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,053900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,054000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,054100,1.1912,1.1912,1.1911,1.1911
EURUSD,20050706,054200,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,054300,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,054400,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,054500,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,054600,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,054700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,054800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,054900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,055000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,055100,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,055200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,055300,1.1912,1.1912,1.1911,1.1912
EURUSD,20050706,055400,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,055500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,055600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,055700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,055800,1.1912,1.1912,1.1911,1.1911
EURUSD,20050706,055900,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,060000,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,060100,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,060200,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,060300,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,060400,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,060500,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,060600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,060700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,060800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,060900,1.1913,1.1913,1.1913,1.1913
EURUSD,20050706,061000,1.1913,1.1914,1.1913,1.1914
EURUSD,20050706,061100,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,061200,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,061300,1.1915,1.1916,1.1915,1.1916
EURUSD,20050706,061400,1.1916,1.1916,1.1915,1.1916
EURUSD,20050706,061500,1.1915,1.1916,1.1915,1.1916
EURUSD,20050706,061600,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,061700,1.1916,1.1916,1.1914,1.1914
EURUSD,20050706,061800,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,061900,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,062000,1.1914,1.1914,1.1913,1.1913
EURUSD,20050706,062100,1.1914,1.1914,1.1913,1.1913
EURUSD,20050706,062200,1.1913,1.1913,1.1913,1.1913
EURUSD,20050706,062300,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,062400,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,062500,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,062600,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,062700,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,062800,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,062900,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,063000,1.1915,1.1916,1.1915,1.1915
EURUSD,20050706,063100,1.1916,1.1916,1.1915,1.1915
EURUSD,20050706,063200,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,063300,1.1915,1.1915,1.1915,1.1915
EURUSD,20050706,063400,1.1915,1.1915,1.1914,1.1914
EURUSD,20050706,063500,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,063600,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,063700,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,063800,1.1914,1.1916,1.1914,1.1916
EURUSD,20050706,063900,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,064000,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,064100,1.1917,1.1917,1.1916,1.1916
EURUSD,20050706,064200,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,064300,1.1916,1.1916,1.1915,1.1915
EURUSD,20050706,064400,1.1914,1.1914,1.1913,1.1913
EURUSD,20050706,064500,1.1913,1.1913,1.1912,1.1912
EURUSD,20050706,064600,1.1912,1.1912,1.1911,1.1912
EURUSD,20050706,064700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,064800,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,064900,1.1912,1.1912,1.1912,1.1912
EURUSD,20050706,065000,1.1912,1.1913,1.1912,1.1913
EURUSD,20050706,065100,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,065200,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,065300,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,065400,1.1915,1.1915,1.1915,1.1915
EURUSD,20050706,065500,1.1915,1.1916,1.1915,1.1916
EURUSD,20050706,065600,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,065700,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,065800,1.1916,1.1917,1.1916,1.1917
EURUSD,20050706,065900,1.1918,1.1918,1.1917,1.1918
EURUSD,20050706,070000,1.1918,1.1919,1.1918,1.1919
EURUSD,20050706,070100,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,070200,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,070300,1.1919,1.1919,1.1917,1.1917
EURUSD,20050706,070400,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,070500,1.1917,1.1917,1.1916,1.1916
EURUSD,20050706,070600,1.1916,1.1917,1.1916,1.1917
EURUSD,20050706,070700,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,070800,1.1917,1.1918,1.1917,1.1918
EURUSD,20050706,070900,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,071000,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,071100,1.1919,1.1921,1.1919,1.1921
EURUSD,20050706,071200,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,071300,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,071400,1.1921,1.1921,1.1919,1.1919
EURUSD,20050706,071500,1.1918,1.1918,1.1918,1.1918
EURUSD,20050706,071600,1.1918,1.1919,1.1918,1.1919
EURUSD,20050706,071700,1.1918,1.1918,1.1918,1.1918
EURUSD,20050706,071800,1.1918,1.1918,1.1918,1.1918
EURUSD,20050706,071900,1.1918,1.1918,1.1917,1.1917
EURUSD,20050706,072000,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,072100,1.1917,1.1918,1.1917,1.1917
EURUSD,20050706,072200,1.1918,1.1919,1.1918,1.1918
EURUSD,20050706,072300,1.1918,1.1918,1.1917,1.1917
EURUSD,20050706,072400,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,072500,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,072600,1.1916,1.1916,1.1915,1.1916
EURUSD,20050706,072700,1.1916,1.1916,1.1915,1.1915
EURUSD,20050706,072800,1.1915,1.1916,1.1915,1.1915
EURUSD,20050706,072900,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,073000,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,073100,1.1914,1.1915,1.1914,1.1914
EURUSD,20050706,073200,1.1915,1.1916,1.1915,1.1916
EURUSD,20050706,073300,1.1915,1.1915,1.1915,1.1915
EURUSD,20050706,073400,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,073500,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,073600,1.1916,1.1919,1.1916,1.1919
EURUSD,20050706,073700,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,073800,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,073900,1.1919,1.1921,1.1919,1.1921
EURUSD,20050706,074000,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,074100,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,074200,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,074300,1.1921,1.1922,1.1921,1.1922
EURUSD,20050706,074400,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,074500,1.1924,1.1925,1.1924,1.1924
EURUSD,20050706,074600,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,074700,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,074800,1.1926,1.1929,1.1926,1.1928
EURUSD,20050706,074900,1.1929,1.1931,1.1929,1.1931
EURUSD,20050706,075000,1.1930,1.1931,1.1930,1.1930
EURUSD,20050706,075100,1.1930,1.1930,1.1929,1.1930
EURUSD,20050706,075200,1.1929,1.1932,1.1929,1.1932
EURUSD,20050706,075300,1.1933,1.1934,1.1933,1.1933
EURUSD,20050706,075400,1.1934,1.1934,1.1933,1.1933
EURUSD,20050706,075500,1.1933,1.1935,1.1932,1.1934
EURUSD,20050706,075600,1.1934,1.1934,1.1934,1.1934
EURUSD,20050706,075700,1.1934,1.1934,1.1933,1.1933
EURUSD,20050706,075800,1.1933,1.1933,1.1930,1.1930
EURUSD,20050706,075900,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,080000,1.1929,1.1929,1.1927,1.1928
EURUSD,20050706,080100,1.1929,1.1932,1.1929,1.1932
EURUSD,20050706,080200,1.1933,1.1934,1.1933,1.1933
EURUSD,20050706,080300,1.1932,1.1933,1.1932,1.1933
EURUSD,20050706,080400,1.1932,1.1933,1.1932,1.1932
EURUSD,20050706,080500,1.1933,1.1933,1.1932,1.1932
EURUSD,20050706,080600,1.1931,1.1931,1.1931,1.1931
EURUSD,20050706,080700,1.1931,1.1934,1.1930,1.1932
EURUSD,20050706,080800,1.1931,1.1934,1.1931,1.1934
EURUSD,20050706,080900,1.1933,1.1933,1.1932,1.1932
EURUSD,20050706,081000,1.1931,1.1932,1.1930,1.1930
EURUSD,20050706,081100,1.1931,1.1931,1.1930,1.1931
EURUSD,20050706,081200,1.1930,1.1931,1.1929,1.1930
EURUSD,20050706,081300,1.1931,1.1933,1.1928,1.1928
EURUSD,20050706,081400,1.1927,1.1928,1.1926,1.1928
EURUSD,20050706,081500,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,081600,1.1928,1.1930,1.1928,1.1930
EURUSD,20050706,081700,1.1929,1.1930,1.1928,1.1928
EURUSD,20050706,081800,1.1929,1.1930,1.1928,1.1930
EURUSD,20050706,081900,1.1931,1.1931,1.1930,1.1930
EURUSD,20050706,082000,1.1929,1.1930,1.1929,1.1930
EURUSD,20050706,082100,1.1931,1.1931,1.1929,1.1930
EURUSD,20050706,082200,1.1931,1.1931,1.1929,1.1929
EURUSD,20050706,082300,1.1930,1.1933,1.1930,1.1933
EURUSD,20050706,082400,1.1933,1.1933,1.1932,1.1933
EURUSD,20050706,082500,1.1932,1.1933,1.1932,1.1933
EURUSD,20050706,082600,1.1933,1.1935,1.1933,1.1934
EURUSD,20050706,082700,1.1933,1.1934,1.1933,1.1934
EURUSD,20050706,082800,1.1934,1.1934,1.1933,1.1933
EURUSD,20050706,082900,1.1934,1.1941,1.1934,1.1941
EURUSD,20050706,083000,1.1942,1.1942,1.1941,1.1941
EURUSD,20050706,083100,1.1942,1.1943,1.1940,1.1942
EURUSD,20050706,083200,1.1943,1.1943,1.1941,1.1941
EURUSD,20050706,083300,1.1941,1.1942,1.1940,1.1940
EURUSD,20050706,083400,1.1939,1.1940,1.1939,1.1940
EURUSD,20050706,083500,1.1940,1.1942,1.1940,1.1941
EURUSD,20050706,083600,1.1942,1.1942,1.1941,1.1941
EURUSD,20050706,083700,1.1942,1.1942,1.1941,1.1941
EURUSD,20050706,083800,1.1941,1.1941,1.1938,1.1938
EURUSD,20050706,083900,1.1939,1.1939,1.1938,1.1938
EURUSD,20050706,084000,1.1938,1.1939,1.1938,1.1938
EURUSD,20050706,084100,1.1939,1.1940,1.1938,1.1938
EURUSD,20050706,084200,1.1937,1.1940,1.1937,1.1940
EURUSD,20050706,084300,1.1941,1.1942,1.1941,1.1942
EURUSD,20050706,084400,1.1941,1.1941,1.1939,1.1939
EURUSD,20050706,084500,1.1940,1.1943,1.1940,1.1943
EURUSD,20050706,084600,1.1942,1.1942,1.1939,1.1939
EURUSD,20050706,084700,1.1938,1.1938,1.1933,1.1933
EURUSD,20050706,084800,1.1932,1.1932,1.1931,1.1932
EURUSD,20050706,084900,1.1933,1.1933,1.1932,1.1932
EURUSD,20050706,085000,1.1931,1.1931,1.1929,1.1930
EURUSD,20050706,085100,1.1929,1.1930,1.1929,1.1930
EURUSD,20050706,085200,1.1930,1.1932,1.1930,1.1932
EURUSD,20050706,085300,1.1932,1.1932,1.1929,1.1929
EURUSD,20050706,085400,1.1928,1.1928,1.1923,1.1924
EURUSD,20050706,085500,1.1923,1.1926,1.1923,1.1926
EURUSD,20050706,085600,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,085700,1.1926,1.1927,1.1926,1.1927
EURUSD,20050706,085800,1.1928,1.1928,1.1925,1.1927
EURUSD,20050706,085900,1.1926,1.1926,1.1925,1.1926
EURUSD,20050706,090000,1.1925,1.1925,1.1917,1.1917
EURUSD,20050706,090100,1.1918,1.1919,1.1918,1.1919
EURUSD,20050706,090200,1.1918,1.1919,1.1918,1.1918
EURUSD,20050706,090300,1.1917,1.1920,1.1917,1.1919
EURUSD,20050706,090400,1.1920,1.1921,1.1920,1.1920
EURUSD,20050706,090500,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,090600,1.1921,1.1923,1.1921,1.1923
EURUSD,20050706,090700,1.1924,1.1924,1.1922,1.1922
EURUSD,20050706,090800,1.1923,1.1923,1.1920,1.1920
EURUSD,20050706,090900,1.1921,1.1922,1.1920,1.1922
EURUSD,20050706,091000,1.1921,1.1922,1.1921,1.1921
EURUSD,20050706,091100,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,091200,1.1921,1.1923,1.1921,1.1923
EURUSD,20050706,091300,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,091400,1.1922,1.1922,1.1921,1.1922
EURUSD,20050706,091500,1.1923,1.1924,1.1922,1.1924
EURUSD,20050706,091600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,091700,1.1925,1.1927,1.1925,1.1925
EURUSD,20050706,091800,1.1925,1.1927,1.1925,1.1926
EURUSD,20050706,091900,1.1927,1.1930,1.1927,1.1930
EURUSD,20050706,092000,1.1929,1.1929,1.1926,1.1928
EURUSD,20050706,092100,1.1929,1.1931,1.1929,1.1931
EURUSD,20050706,092200,1.1931,1.1931,1.1931,1.1931
EURUSD,20050706,092300,1.1930,1.1930,1.1930,1.1930
EURUSD,20050706,092400,1.1930,1.1930,1.1929,1.1929
EURUSD,20050706,092500,1.1929,1.1931,1.1929,1.1931
EURUSD,20050706,092600,1.1930,1.1930,1.1929,1.1929
EURUSD,20050706,092700,1.1929,1.1929,1.1928,1.1928
EURUSD,20050706,092800,1.1929,1.1930,1.1929,1.1930
EURUSD,20050706,092900,1.1931,1.1931,1.1930,1.1930
EURUSD,20050706,093000,1.1930,1.1933,1.1928,1.1933
EURUSD,20050706,093100,1.1934,1.1935,1.1934,1.1934
EURUSD,20050706,093200,1.1934,1.1935,1.1934,1.1934
EURUSD,20050706,093300,1.1934,1.1935,1.1934,1.1934
EURUSD,20050706,093400,1.1935,1.1935,1.1933,1.1933
EURUSD,20050706,093500,1.1931,1.1933,1.1931,1.1933
EURUSD,20050706,093600,1.1934,1.1934,1.1933,1.1934
EURUSD,20050706,093700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050706,093800,1.1933,1.1934,1.1933,1.1934
EURUSD,20050706,093900,1.1933,1.1934,1.1930,1.1930
EURUSD,20050706,094000,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,094100,1.1928,1.1929,1.1928,1.1929
EURUSD,20050706,094200,1.1928,1.1929,1.1928,1.1928
EURUSD,20050706,094300,1.1926,1.1926,1.1924,1.1924
EURUSD,20050706,094400,1.1923,1.1926,1.1923,1.1925
EURUSD,20050706,094500,1.1924,1.1924,1.1923,1.1924
EURUSD,20050706,094600,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,094700,1.1922,1.1926,1.1922,1.1926
EURUSD,20050706,094800,1.1926,1.1927,1.1926,1.1927
EURUSD,20050706,094900,1.1926,1.1928,1.1926,1.1928
EURUSD,20050706,095000,1.1929,1.1931,1.1929,1.1931
EURUSD,20050706,095100,1.1932,1.1936,1.1932,1.1936
EURUSD,20050706,095200,1.1937,1.1937,1.1936,1.1937
EURUSD,20050706,095300,1.1938,1.1942,1.1938,1.1942
EURUSD,20050706,095400,1.1943,1.1943,1.1940,1.1940
EURUSD,20050706,095500,1.1939,1.1939,1.1937,1.1937
EURUSD,20050706,095600,1.1937,1.1940,1.1937,1.1939
EURUSD,20050706,095700,1.1938,1.1938,1.1938,1.1938
EURUSD,20050706,095800,1.1938,1.1938,1.1935,1.1935
EURUSD,20050706,095900,1.1935,1.1935,1.1935,1.1935
EURUSD,20050706,100000,1.1935,1.1937,1.1935,1.1937
EURUSD,20050706,100100,1.1938,1.1940,1.1938,1.1940
EURUSD,20050706,100200,1.1940,1.1942,1.1939,1.1939
EURUSD,20050706,100300,1.1939,1.1941,1.1939,1.1941
EURUSD,20050706,100400,1.1941,1.1942,1.1940,1.1942
EURUSD,20050706,100500,1.1942,1.1942,1.1940,1.1940
EURUSD,20050706,100600,1.1939,1.1942,1.1939,1.1941
EURUSD,20050706,100700,1.1941,1.1941,1.1939,1.1940
EURUSD,20050706,100800,1.1939,1.1941,1.1939,1.1940
EURUSD,20050706,100900,1.1940,1.1940,1.1937,1.1937
EURUSD,20050706,101000,1.1936,1.1938,1.1933,1.1938
EURUSD,20050706,101100,1.1937,1.1939,1.1937,1.1939
EURUSD,20050706,101200,1.1939,1.1940,1.1939,1.1940
EURUSD,20050706,101300,1.1941,1.1942,1.1938,1.1938
EURUSD,20050706,101400,1.1937,1.1938,1.1937,1.1938
EURUSD,20050706,101500,1.1939,1.1941,1.1939,1.1939
EURUSD,20050706,101600,1.1940,1.1942,1.1939,1.1942
EURUSD,20050706,101700,1.1943,1.1944,1.1943,1.1943
EURUSD,20050706,101800,1.1942,1.1942,1.1941,1.1941
EURUSD,20050706,101900,1.1940,1.1941,1.1940,1.1941
EURUSD,20050706,102000,1.1941,1.1941,1.1940,1.1941
EURUSD,20050706,102100,1.1942,1.1944,1.1942,1.1943
EURUSD,20050706,102200,1.1942,1.1942,1.1941,1.1941
EURUSD,20050706,102300,1.1941,1.1941,1.1940,1.1940
EURUSD,20050706,102400,1.1940,1.1940,1.1939,1.1939
EURUSD,20050706,102500,1.1940,1.1940,1.1940,1.1940
EURUSD,20050706,102600,1.1940,1.1940,1.1937,1.1938
EURUSD,20050706,102700,1.1938,1.1939,1.1938,1.1938
EURUSD,20050706,102800,1.1938,1.1938,1.1935,1.1935
EURUSD,20050706,102900,1.1936,1.1936,1.1934,1.1934
EURUSD,20050706,103000,1.1934,1.1935,1.1934,1.1934
EURUSD,20050706,103100,1.1934,1.1934,1.1934,1.1934
EURUSD,20050706,103200,1.1934,1.1941,1.1934,1.1941
EURUSD,20050706,103300,1.1942,1.1949,1.1942,1.1947
EURUSD,20050706,103400,1.1946,1.1947,1.1940,1.1940
EURUSD,20050706,103500,1.1939,1.1939,1.1935,1.1936
EURUSD,20050706,103600,1.1937,1.1938,1.1934,1.1935
EURUSD,20050706,103700,1.1935,1.1935,1.1933,1.1934
EURUSD,20050706,103800,1.1935,1.1935,1.1933,1.1933
EURUSD,20050706,103900,1.1932,1.1932,1.1923,1.1924
EURUSD,20050706,104000,1.1923,1.1925,1.1923,1.1925
EURUSD,20050706,104100,1.1924,1.1925,1.1924,1.1924
EURUSD,20050706,104200,1.1923,1.1923,1.1919,1.1921
EURUSD,20050706,104300,1.1922,1.1925,1.1922,1.1925
EURUSD,20050706,104400,1.1924,1.1926,1.1924,1.1926
EURUSD,20050706,104500,1.1925,1.1925,1.1922,1.1922
EURUSD,20050706,104600,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,104700,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,104800,1.1921,1.1923,1.1921,1.1921
EURUSD,20050706,104900,1.1922,1.1925,1.1922,1.1924
EURUSD,20050706,105000,1.1923,1.1925,1.1923,1.1925
EURUSD,20050706,105100,1.1926,1.1926,1.1924,1.1924
EURUSD,20050706,105200,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,105300,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,105400,1.1925,1.1927,1.1925,1.1927
EURUSD,20050706,105500,1.1927,1.1927,1.1926,1.1926
EURUSD,20050706,105600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,105700,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,105800,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,105900,1.1924,1.1924,1.1921,1.1921
EURUSD,20050706,110000,1.1922,1.1923,1.1920,1.1920
EURUSD,20050706,110100,1.1921,1.1922,1.1920,1.1922
EURUSD,20050706,110200,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,110300,1.1920,1.1921,1.1920,1.1920
EURUSD,20050706,110400,1.1921,1.1921,1.1920,1.1921
EURUSD,20050706,110500,1.1920,1.1923,1.1920,1.1922
EURUSD,20050706,110600,1.1921,1.1923,1.1921,1.1921
EURUSD,20050706,110700,1.1922,1.1922,1.1921,1.1922
EURUSD,20050706,110800,1.1922,1.1923,1.1922,1.1923
EURUSD,20050706,110900,1.1922,1.1923,1.1922,1.1922
EURUSD,20050706,111000,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,111100,1.1922,1.1923,1.1922,1.1922
EURUSD,20050706,111200,1.1922,1.1923,1.1921,1.1921
EURUSD,20050706,111300,1.1922,1.1922,1.1920,1.1920
EURUSD,20050706,111400,1.1921,1.1922,1.1921,1.1921
EURUSD,20050706,111500,1.1922,1.1923,1.1922,1.1922
EURUSD,20050706,111600,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,111700,1.1920,1.1920,1.1915,1.1915
EURUSD,20050706,111800,1.1916,1.1916,1.1915,1.1916
EURUSD,20050706,111900,1.1915,1.1915,1.1913,1.1913
EURUSD,20050706,112000,1.1912,1.1914,1.1912,1.1912
EURUSD,20050706,112100,1.1913,1.1913,1.1909,1.1909
EURUSD,20050706,112200,1.1908,1.1908,1.1904,1.1904
EURUSD,20050706,112300,1.1903,1.1904,1.1902,1.1904
EURUSD,20050706,112400,1.1905,1.1906,1.1904,1.1904
EURUSD,20050706,112500,1.1904,1.1905,1.1904,1.1905
EURUSD,20050706,112600,1.1904,1.1905,1.1901,1.1901
EURUSD,20050706,112700,1.1900,1.1900,1.1898,1.1898
EURUSD,20050706,112800,1.1897,1.1898,1.1896,1.1897
EURUSD,20050706,112900,1.1898,1.1899,1.1898,1.1899
EURUSD,20050706,113000,1.1900,1.1902,1.1900,1.1901
EURUSD,20050706,113100,1.1901,1.1901,1.1901,1.1901
EURUSD,20050706,113200,1.1901,1.1902,1.1901,1.1901
EURUSD,20050706,113300,1.1902,1.1903,1.1902,1.1902
EURUSD,20050706,113400,1.1901,1.1901,1.1901,1.1901
EURUSD,20050706,113500,1.1901,1.1901,1.1901,1.1901
EURUSD,20050706,113600,1.1901,1.1902,1.1901,1.1901
EURUSD,20050706,113700,1.1900,1.1900,1.1898,1.1898
EURUSD,20050706,113800,1.1898,1.1899,1.1896,1.1896
EURUSD,20050706,113900,1.1896,1.1898,1.1896,1.1898
EURUSD,20050706,114000,1.1897,1.1898,1.1895,1.1896
EURUSD,20050706,114100,1.1895,1.1896,1.1895,1.1896
EURUSD,20050706,114200,1.1896,1.1897,1.1896,1.1896
EURUSD,20050706,114300,1.1895,1.1895,1.1891,1.1892
EURUSD,20050706,114400,1.1891,1.1893,1.1891,1.1893
EURUSD,20050706,114500,1.1894,1.1894,1.1894,1.1894
EURUSD,20050706,114600,1.1894,1.1895,1.1894,1.1895
EURUSD,20050706,114700,1.1896,1.1898,1.1896,1.1898
EURUSD,20050706,114800,1.1899,1.1901,1.1899,1.1900
EURUSD,20050706,114900,1.1900,1.1903,1.1899,1.1903
EURUSD,20050706,115000,1.1904,1.1905,1.1904,1.1904
EURUSD,20050706,115100,1.1903,1.1903,1.1900,1.1900
EURUSD,20050706,115200,1.1900,1.1900,1.1899,1.1900
EURUSD,20050706,115300,1.1901,1.1903,1.1901,1.1902
EURUSD,20050706,115400,1.1903,1.1903,1.1903,1.1903
EURUSD,20050706,115500,1.1904,1.1904,1.1901,1.1904
EURUSD,20050706,115600,1.1904,1.1904,1.1904,1.1904
EURUSD,20050706,115700,1.1904,1.1905,1.1903,1.1905
EURUSD,20050706,115800,1.1905,1.1905,1.1903,1.1904
EURUSD,20050706,115900,1.1904,1.1904,1.1903,1.1904
EURUSD,20050706,120000,1.1905,1.1905,1.1905,1.1905
EURUSD,20050706,120100,1.1904,1.1905,1.1904,1.1905
EURUSD,20050706,120200,1.1905,1.1907,1.1905,1.1906
EURUSD,20050706,120300,1.1906,1.1908,1.1906,1.1908
EURUSD,20050706,120400,1.1907,1.1907,1.1906,1.1906
EURUSD,20050706,120500,1.1906,1.1906,1.1905,1.1905
EURUSD,20050706,120600,1.1906,1.1906,1.1905,1.1905
EURUSD,20050706,120700,1.1906,1.1907,1.1906,1.1906
EURUSD,20050706,120800,1.1906,1.1907,1.1906,1.1907
EURUSD,20050706,120900,1.1906,1.1906,1.1905,1.1905
EURUSD,20050706,121000,1.1906,1.1906,1.1906,1.1906
EURUSD,20050706,121100,1.1906,1.1906,1.1905,1.1905
EURUSD,20050706,121200,1.1904,1.1905,1.1904,1.1905
EURUSD,20050706,121300,1.1905,1.1906,1.1905,1.1905
EURUSD,20050706,121400,1.1906,1.1907,1.1906,1.1906
EURUSD,20050706,121500,1.1907,1.1907,1.1905,1.1905
EURUSD,20050706,121600,1.1905,1.1905,1.1905,1.1905
EURUSD,20050706,121700,1.1905,1.1905,1.1905,1.1905
EURUSD,20050706,121800,1.1905,1.1905,1.1904,1.1904
EURUSD,20050706,121900,1.1905,1.1905,1.1904,1.1904
EURUSD,20050706,122000,1.1905,1.1905,1.1905,1.1905
EURUSD,20050706,122100,1.1905,1.1905,1.1904,1.1904
EURUSD,20050706,122200,1.1905,1.1905,1.1904,1.1904
EURUSD,20050706,122300,1.1905,1.1905,1.1902,1.1902
EURUSD,20050706,122400,1.1903,1.1903,1.1902,1.1903
EURUSD,20050706,122500,1.1903,1.1903,1.1903,1.1903
EURUSD,20050706,122600,1.1903,1.1903,1.1903,1.1903
EURUSD,20050706,122700,1.1904,1.1905,1.1904,1.1905
EURUSD,20050706,122800,1.1906,1.1906,1.1904,1.1904
EURUSD,20050706,122900,1.1903,1.1903,1.1901,1.1903
EURUSD,20050706,123000,1.1902,1.1902,1.1902,1.1902
EURUSD,20050706,123100,1.1902,1.1903,1.1902,1.1903
EURUSD,20050706,123200,1.1902,1.1903,1.1901,1.1903
EURUSD,20050706,123300,1.1903,1.1903,1.1902,1.1902
EURUSD,20050706,123400,1.1902,1.1902,1.1901,1.1902
EURUSD,20050706,123500,1.1901,1.1902,1.1901,1.1902
EURUSD,20050706,123600,1.1901,1.1902,1.1901,1.1901
EURUSD,20050706,123700,1.1902,1.1903,1.1902,1.1902
EURUSD,20050706,123800,1.1902,1.1903,1.1902,1.1903
EURUSD,20050706,123900,1.1902,1.1903,1.1901,1.1901
EURUSD,20050706,124000,1.1900,1.1901,1.1899,1.1901
EURUSD,20050706,124100,1.1901,1.1901,1.1899,1.1899
EURUSD,20050706,124200,1.1900,1.1901,1.1899,1.1899
EURUSD,20050706,124300,1.1899,1.1901,1.1899,1.1900
EURUSD,20050706,124400,1.1899,1.1899,1.1898,1.1899
EURUSD,20050706,124500,1.1899,1.1900,1.1899,1.1899
EURUSD,20050706,124600,1.1899,1.1902,1.1899,1.1902
EURUSD,20050706,124700,1.1903,1.1903,1.1903,1.1903
EURUSD,20050706,124800,1.1904,1.1904,1.1903,1.1903
EURUSD,20050706,124900,1.1903,1.1904,1.1903,1.1903
EURUSD,20050706,125000,1.1904,1.1904,1.1903,1.1904
EURUSD,20050706,125100,1.1903,1.1904,1.1903,1.1904
EURUSD,20050706,125200,1.1904,1.1905,1.1903,1.1905
EURUSD,20050706,125300,1.1905,1.1905,1.1905,1.1905
EURUSD,20050706,125400,1.1905,1.1906,1.1904,1.1906
EURUSD,20050706,125500,1.1907,1.1907,1.1905,1.1905
EURUSD,20050706,125600,1.1905,1.1905,1.1905,1.1905
EURUSD,20050706,125700,1.1904,1.1904,1.1903,1.1903
EURUSD,20050706,125800,1.1904,1.1905,1.1904,1.1904
EURUSD,20050706,125900,1.1904,1.1905,1.1904,1.1904
EURUSD,20050706,130000,1.1905,1.1905,1.1903,1.1903
EURUSD,20050706,130100,1.1902,1.1903,1.1902,1.1903
EURUSD,20050706,130200,1.1904,1.1905,1.1903,1.1903
EURUSD,20050706,130300,1.1902,1.1902,1.1901,1.1902
EURUSD,20050706,130400,1.1901,1.1903,1.1901,1.1903
EURUSD,20050706,130500,1.1902,1.1902,1.1899,1.1900
EURUSD,20050706,130600,1.1899,1.1900,1.1899,1.1899
EURUSD,20050706,130700,1.1898,1.1899,1.1898,1.1898
EURUSD,20050706,130800,1.1898,1.1899,1.1898,1.1899
EURUSD,20050706,130900,1.1899,1.1899,1.1898,1.1898
EURUSD,20050706,131000,1.1898,1.1899,1.1898,1.1899
EURUSD,20050706,131100,1.1899,1.1900,1.1899,1.1900
EURUSD,20050706,131200,1.1901,1.1901,1.1901,1.1901
EURUSD,20050706,131300,1.1900,1.1903,1.1900,1.1903
EURUSD,20050706,131400,1.1904,1.1904,1.1903,1.1903
EURUSD,20050706,131500,1.1903,1.1905,1.1903,1.1905
EURUSD,20050706,131600,1.1904,1.1905,1.1903,1.1905
EURUSD,20050706,131700,1.1904,1.1904,1.1903,1.1903
EURUSD,20050706,131800,1.1904,1.1905,1.1904,1.1905
EURUSD,20050706,131900,1.1904,1.1904,1.1903,1.1903
EURUSD,20050706,132000,1.1904,1.1905,1.1904,1.1905
EURUSD,20050706,132100,1.1905,1.1905,1.1903,1.1903
EURUSD,20050706,132200,1.1903,1.1903,1.1903,1.1903
EURUSD,20050706,132300,1.1903,1.1903,1.1902,1.1902
EURUSD,20050706,132400,1.1902,1.1902,1.1902,1.1902
EURUSD,20050706,132500,1.1902,1.1903,1.1902,1.1903
EURUSD,20050706,132600,1.1902,1.1903,1.1902,1.1903
EURUSD,20050706,132700,1.1902,1.1903,1.1902,1.1903
EURUSD,20050706,132800,1.1903,1.1903,1.1902,1.1902
EURUSD,20050706,132900,1.1902,1.1903,1.1902,1.1902
EURUSD,20050706,133000,1.1902,1.1902,1.1901,1.1901
EURUSD,20050706,133100,1.1900,1.1901,1.1899,1.1901
EURUSD,20050706,133200,1.1900,1.1900,1.1898,1.1898
EURUSD,20050706,133300,1.1898,1.1899,1.1898,1.1898
EURUSD,20050706,133400,1.1898,1.1899,1.1898,1.1899
EURUSD,20050706,133500,1.1899,1.1899,1.1899,1.1899
EURUSD,20050706,133600,1.1899,1.1899,1.1898,1.1898
EURUSD,20050706,133700,1.1897,1.1898,1.1896,1.1898
EURUSD,20050706,133800,1.1899,1.1899,1.1898,1.1898
EURUSD,20050706,133900,1.1898,1.1899,1.1898,1.1899
EURUSD,20050706,134000,1.1898,1.1899,1.1898,1.1899
EURUSD,20050706,134100,1.1900,1.1901,1.1900,1.1901
EURUSD,20050706,134200,1.1901,1.1904,1.1901,1.1904
EURUSD,20050706,134300,1.1905,1.1905,1.1904,1.1904
EURUSD,20050706,134400,1.1905,1.1905,1.1904,1.1904
EURUSD,20050706,134500,1.1905,1.1905,1.1903,1.1903
EURUSD,20050706,134600,1.1904,1.1904,1.1903,1.1903
EURUSD,20050706,134700,1.1902,1.1902,1.1902,1.1902
EURUSD,20050706,134800,1.1901,1.1902,1.1901,1.1902
EURUSD,20050706,134900,1.1902,1.1903,1.1902,1.1902
EURUSD,20050706,135000,1.1902,1.1902,1.1900,1.1901
EURUSD,20050706,135100,1.1900,1.1900,1.1899,1.1900
EURUSD,20050706,135200,1.1900,1.1901,1.1900,1.1901
EURUSD,20050706,135300,1.1901,1.1901,1.1900,1.1901
EURUSD,20050706,135400,1.1901,1.1901,1.1901,1.1901
EURUSD,20050706,135500,1.1900,1.1900,1.1900,1.1900
EURUSD,20050706,135600,1.1900,1.1901,1.1900,1.1901
EURUSD,20050706,135700,1.1901,1.1902,1.1901,1.1902
EURUSD,20050706,135800,1.1901,1.1903,1.1901,1.1903
EURUSD,20050706,135900,1.1902,1.1903,1.1902,1.1903
EURUSD,20050706,140000,1.1903,1.1905,1.1903,1.1904
EURUSD,20050706,140100,1.1904,1.1906,1.1904,1.1905
EURUSD,20050706,140200,1.1905,1.1905,1.1904,1.1905
EURUSD,20050706,140300,1.1905,1.1905,1.1904,1.1905
EURUSD,20050706,140400,1.1905,1.1906,1.1905,1.1906
EURUSD,20050706,140500,1.1906,1.1911,1.1906,1.1911
EURUSD,20050706,140600,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,140700,1.1911,1.1911,1.1910,1.1910
EURUSD,20050706,140800,1.1910,1.1910,1.1910,1.1910
EURUSD,20050706,140900,1.1910,1.1910,1.1909,1.1909
EURUSD,20050706,141000,1.1909,1.1911,1.1909,1.1911
EURUSD,20050706,141100,1.1911,1.1915,1.1911,1.1915
EURUSD,20050706,141200,1.1916,1.1916,1.1915,1.1915
EURUSD,20050706,141300,1.1915,1.1915,1.1913,1.1913
EURUSD,20050706,141400,1.1912,1.1913,1.1912,1.1913
EURUSD,20050706,141500,1.1914,1.1914,1.1911,1.1911
EURUSD,20050706,141600,1.1910,1.1910,1.1909,1.1910
EURUSD,20050706,141700,1.1909,1.1911,1.1909,1.1911
EURUSD,20050706,141800,1.1911,1.1913,1.1911,1.1913
EURUSD,20050706,141900,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,142000,1.1914,1.1914,1.1912,1.1912
EURUSD,20050706,142100,1.1913,1.1913,1.1911,1.1911
EURUSD,20050706,142200,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,142300,1.1911,1.1912,1.1911,1.1911
EURUSD,20050706,142400,1.1911,1.1911,1.1910,1.1910
EURUSD,20050706,142500,1.1909,1.1910,1.1909,1.1909
EURUSD,20050706,142600,1.1910,1.1910,1.1910,1.1910
EURUSD,20050706,142700,1.1910,1.1910,1.1910,1.1910
EURUSD,20050706,142800,1.1911,1.1911,1.1909,1.1910
EURUSD,20050706,142900,1.1912,1.1916,1.1912,1.1916
EURUSD,20050706,143000,1.1916,1.1916,1.1914,1.1914
EURUSD,20050706,143100,1.1915,1.1915,1.1913,1.1914
EURUSD,20050706,143200,1.1914,1.1915,1.1914,1.1914
EURUSD,20050706,143300,1.1913,1.1914,1.1913,1.1914
EURUSD,20050706,143400,1.1914,1.1914,1.1913,1.1913
EURUSD,20050706,143500,1.1913,1.1913,1.1913,1.1913
EURUSD,20050706,143600,1.1912,1.1914,1.1912,1.1913
EURUSD,20050706,143700,1.1912,1.1912,1.1911,1.1911
EURUSD,20050706,143800,1.1911,1.1912,1.1910,1.1911
EURUSD,20050706,143900,1.1910,1.1910,1.1910,1.1910
EURUSD,20050706,144000,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,144100,1.1912,1.1913,1.1911,1.1911
EURUSD,20050706,144200,1.1912,1.1917,1.1912,1.1916
EURUSD,20050706,144300,1.1917,1.1917,1.1915,1.1915
EURUSD,20050706,144400,1.1916,1.1919,1.1916,1.1919
EURUSD,20050706,144500,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,144600,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,144700,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,144800,1.1919,1.1919,1.1918,1.1918
EURUSD,20050706,144900,1.1918,1.1921,1.1918,1.1920
EURUSD,20050706,145000,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,145100,1.1918,1.1918,1.1917,1.1917
EURUSD,20050706,145200,1.1918,1.1919,1.1918,1.1918
EURUSD,20050706,145300,1.1917,1.1919,1.1917,1.1919
EURUSD,20050706,145400,1.1918,1.1920,1.1918,1.1920
EURUSD,20050706,145500,1.1921,1.1921,1.1919,1.1919
EURUSD,20050706,145600,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,145700,1.1918,1.1918,1.1915,1.1915
EURUSD,20050706,145800,1.1914,1.1915,1.1914,1.1914
EURUSD,20050706,145900,1.1915,1.1915,1.1914,1.1914
EURUSD,20050706,150000,1.1913,1.1913,1.1911,1.1911
EURUSD,20050706,150100,1.1912,1.1912,1.1910,1.1910
EURUSD,20050706,150200,1.1910,1.1911,1.1909,1.1909
EURUSD,20050706,150300,1.1910,1.1911,1.1909,1.1910
EURUSD,20050706,150400,1.1909,1.1911,1.1909,1.1911
EURUSD,20050706,150500,1.1912,1.1913,1.1912,1.1912
EURUSD,20050706,150600,1.1913,1.1913,1.1912,1.1913
EURUSD,20050706,150700,1.1912,1.1913,1.1912,1.1912
EURUSD,20050706,150800,1.1912,1.1912,1.1911,1.1912
EURUSD,20050706,150900,1.1911,1.1911,1.1910,1.1911
EURUSD,20050706,151000,1.1911,1.1911,1.1910,1.1911
EURUSD,20050706,151100,1.1911,1.1912,1.1911,1.1912
EURUSD,20050706,151200,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,151300,1.1911,1.1911,1.1911,1.1911
EURUSD,20050706,151400,1.1912,1.1912,1.1911,1.1912
EURUSD,20050706,151500,1.1913,1.1913,1.1912,1.1912
EURUSD,20050706,151600,1.1912,1.1913,1.1912,1.1913
EURUSD,20050706,151700,1.1913,1.1913,1.1912,1.1912
EURUSD,20050706,151800,1.1912,1.1913,1.1912,1.1913
EURUSD,20050706,151900,1.1914,1.1916,1.1914,1.1916
EURUSD,20050706,152000,1.1915,1.1917,1.1915,1.1917
EURUSD,20050706,152100,1.1917,1.1917,1.1915,1.1916
EURUSD,20050706,152200,1.1915,1.1916,1.1915,1.1916
EURUSD,20050706,152300,1.1917,1.1919,1.1916,1.1919
EURUSD,20050706,152400,1.1918,1.1918,1.1914,1.1914
EURUSD,20050706,152500,1.1913,1.1915,1.1913,1.1915
EURUSD,20050706,152600,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,152700,1.1917,1.1917,1.1916,1.1916
EURUSD,20050706,152800,1.1916,1.1917,1.1916,1.1917
EURUSD,20050706,152900,1.1918,1.1920,1.1918,1.1919
EURUSD,20050706,153000,1.1919,1.1919,1.1917,1.1917
EURUSD,20050706,153100,1.1916,1.1917,1.1916,1.1916
EURUSD,20050706,153200,1.1916,1.1917,1.1916,1.1917
EURUSD,20050706,153300,1.1917,1.1917,1.1915,1.1916
EURUSD,20050706,153400,1.1917,1.1918,1.1916,1.1916
EURUSD,20050706,153500,1.1915,1.1915,1.1913,1.1914
EURUSD,20050706,153600,1.1915,1.1917,1.1915,1.1916
EURUSD,20050706,153700,1.1916,1.1916,1.1915,1.1915
EURUSD,20050706,153800,1.1915,1.1915,1.1915,1.1915
EURUSD,20050706,153900,1.1916,1.1917,1.1916,1.1916
EURUSD,20050706,154000,1.1916,1.1916,1.1916,1.1916
EURUSD,20050706,154100,1.1917,1.1917,1.1915,1.1915
EURUSD,20050706,154200,1.1916,1.1916,1.1915,1.1915
EURUSD,20050706,154300,1.1916,1.1917,1.1916,1.1917
EURUSD,20050706,154400,1.1917,1.1919,1.1917,1.1919
EURUSD,20050706,154500,1.1919,1.1920,1.1919,1.1919
EURUSD,20050706,154600,1.1920,1.1920,1.1919,1.1920
EURUSD,20050706,154700,1.1920,1.1923,1.1920,1.1922
EURUSD,20050706,154800,1.1923,1.1925,1.1923,1.1925
EURUSD,20050706,154900,1.1925,1.1930,1.1925,1.1930
EURUSD,20050706,155000,1.1931,1.1931,1.1928,1.1930
EURUSD,20050706,155100,1.1930,1.1931,1.1930,1.1931
EURUSD,20050706,155200,1.1932,1.1933,1.1932,1.1933
EURUSD,20050706,155300,1.1933,1.1933,1.1931,1.1932
EURUSD,20050706,155400,1.1933,1.1933,1.1931,1.1931
EURUSD,20050706,155500,1.1931,1.1931,1.1929,1.1929
EURUSD,20050706,155600,1.1928,1.1928,1.1925,1.1925
EURUSD,20050706,155700,1.1926,1.1928,1.1926,1.1927
EURUSD,20050706,155800,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,155900,1.1927,1.1927,1.1926,1.1926
EURUSD,20050706,160000,1.1926,1.1926,1.1925,1.1926
EURUSD,20050706,160100,1.1925,1.1925,1.1914,1.1914
EURUSD,20050706,160200,1.1915,1.1919,1.1915,1.1916
EURUSD,20050706,160300,1.1917,1.1920,1.1917,1.1918
EURUSD,20050706,160400,1.1917,1.1917,1.1912,1.1912
EURUSD,20050706,160500,1.1912,1.1912,1.1909,1.1909
EURUSD,20050706,160600,1.1910,1.1913,1.1910,1.1913
EURUSD,20050706,160700,1.1914,1.1916,1.1914,1.1916
EURUSD,20050706,160800,1.1915,1.1919,1.1914,1.1919
EURUSD,20050706,160900,1.1920,1.1926,1.1920,1.1926
EURUSD,20050706,161000,1.1926,1.1927,1.1925,1.1927
EURUSD,20050706,161100,1.1928,1.1932,1.1928,1.1930
EURUSD,20050706,161200,1.1929,1.1929,1.1926,1.1926
EURUSD,20050706,161300,1.1924,1.1925,1.1922,1.1922
EURUSD,20050706,161400,1.1922,1.1923,1.1921,1.1921
EURUSD,20050706,161500,1.1920,1.1924,1.1920,1.1924
EURUSD,20050706,161600,1.1924,1.1924,1.1922,1.1924
EURUSD,20050706,161700,1.1925,1.1926,1.1924,1.1926
EURUSD,20050706,161800,1.1926,1.1928,1.1926,1.1928
EURUSD,20050706,161900,1.1927,1.1930,1.1927,1.1930
EURUSD,20050706,162000,1.1931,1.1931,1.1927,1.1928
EURUSD,20050706,162100,1.1927,1.1927,1.1925,1.1926
EURUSD,20050706,162200,1.1927,1.1928,1.1926,1.1928
EURUSD,20050706,162300,1.1929,1.1930,1.1928,1.1930
EURUSD,20050706,162400,1.1930,1.1934,1.1930,1.1934
EURUSD,20050706,162500,1.1933,1.1935,1.1933,1.1935
EURUSD,20050706,162600,1.1935,1.1935,1.1932,1.1932
EURUSD,20050706,162700,1.1933,1.1934,1.1933,1.1934
EURUSD,20050706,162800,1.1933,1.1934,1.1932,1.1933
EURUSD,20050706,162900,1.1933,1.1934,1.1932,1.1932
EURUSD,20050706,163000,1.1932,1.1935,1.1932,1.1935
EURUSD,20050706,163100,1.1935,1.1937,1.1933,1.1936
EURUSD,20050706,163200,1.1935,1.1936,1.1934,1.1934
EURUSD,20050706,163300,1.1934,1.1934,1.1931,1.1931
EURUSD,20050706,163400,1.1931,1.1931,1.1929,1.1929
EURUSD,20050706,163500,1.1929,1.1930,1.1929,1.1930
EURUSD,20050706,163600,1.1931,1.1931,1.1930,1.1931
EURUSD,20050706,163700,1.1931,1.1931,1.1927,1.1927
EURUSD,20050706,163800,1.1926,1.1926,1.1924,1.1926
EURUSD,20050706,163900,1.1926,1.1927,1.1926,1.1927
EURUSD,20050706,164000,1.1926,1.1926,1.1925,1.1926
EURUSD,20050706,164100,1.1927,1.1928,1.1926,1.1927
EURUSD,20050706,164200,1.1927,1.1928,1.1927,1.1928
EURUSD,20050706,164300,1.1928,1.1930,1.1928,1.1928
EURUSD,20050706,164400,1.1927,1.1927,1.1926,1.1926
EURUSD,20050706,164500,1.1927,1.1927,1.1926,1.1926
EURUSD,20050706,164600,1.1925,1.1926,1.1924,1.1925
EURUSD,20050706,164700,1.1926,1.1926,1.1925,1.1926
EURUSD,20050706,164800,1.1925,1.1927,1.1925,1.1927
EURUSD,20050706,164900,1.1928,1.1930,1.1928,1.1930
EURUSD,20050706,165000,1.1930,1.1930,1.1929,1.1930
EURUSD,20050706,165100,1.1930,1.1932,1.1929,1.1932
EURUSD,20050706,165200,1.1931,1.1931,1.1928,1.1928
EURUSD,20050706,165300,1.1928,1.1928,1.1926,1.1926
EURUSD,20050706,165400,1.1927,1.1930,1.1927,1.1930
EURUSD,20050706,165500,1.1929,1.1931,1.1929,1.1929
EURUSD,20050706,165600,1.1928,1.1929,1.1928,1.1928
EURUSD,20050706,165700,1.1927,1.1929,1.1927,1.1927
EURUSD,20050706,165800,1.1928,1.1928,1.1927,1.1927
EURUSD,20050706,165900,1.1926,1.1926,1.1925,1.1925
EURUSD,20050706,170000,1.1924,1.1925,1.1923,1.1925
EURUSD,20050706,170100,1.1926,1.1930,1.1925,1.1930
EURUSD,20050706,170200,1.1929,1.1930,1.1929,1.1930
EURUSD,20050706,170300,1.1928,1.1929,1.1927,1.1928
EURUSD,20050706,170400,1.1929,1.1929,1.1927,1.1927
EURUSD,20050706,170500,1.1928,1.1930,1.1928,1.1930
EURUSD,20050706,170600,1.1929,1.1929,1.1928,1.1928
EURUSD,20050706,170700,1.1927,1.1929,1.1927,1.1929
EURUSD,20050706,170800,1.1928,1.1929,1.1927,1.1928
EURUSD,20050706,170900,1.1927,1.1927,1.1924,1.1924
EURUSD,20050706,171000,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,171100,1.1925,1.1926,1.1925,1.1925
EURUSD,20050706,171200,1.1926,1.1927,1.1924,1.1924
EURUSD,20050706,171300,1.1924,1.1925,1.1923,1.1923
EURUSD,20050706,171400,1.1923,1.1925,1.1923,1.1925
EURUSD,20050706,171500,1.1925,1.1925,1.1924,1.1924
EURUSD,20050706,171600,1.1923,1.1926,1.1923,1.1926
EURUSD,20050706,171700,1.1927,1.1927,1.1925,1.1925
EURUSD,20050706,171800,1.1926,1.1927,1.1925,1.1925
EURUSD,20050706,171900,1.1926,1.1927,1.1921,1.1921
EURUSD,20050706,172000,1.1920,1.1920,1.1918,1.1919
EURUSD,20050706,172100,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,172200,1.1920,1.1921,1.1919,1.1921
EURUSD,20050706,172300,1.1920,1.1921,1.1919,1.1919
EURUSD,20050706,172400,1.1918,1.1919,1.1918,1.1918
EURUSD,20050706,172500,1.1917,1.1917,1.1914,1.1914
EURUSD,20050706,172600,1.1913,1.1914,1.1913,1.1913
EURUSD,20050706,172700,1.1912,1.1912,1.1910,1.1910
EURUSD,20050706,172800,1.1911,1.1913,1.1911,1.1913
EURUSD,20050706,172900,1.1913,1.1913,1.1912,1.1913
EURUSD,20050706,173000,1.1914,1.1915,1.1913,1.1913
EURUSD,20050706,173100,1.1912,1.1912,1.1910,1.1911
EURUSD,20050706,173200,1.1911,1.1913,1.1911,1.1912
EURUSD,20050706,173300,1.1912,1.1912,1.1910,1.1910
EURUSD,20050706,173400,1.1909,1.1912,1.1909,1.1912
EURUSD,20050706,173500,1.1913,1.1913,1.1912,1.1912
EURUSD,20050706,173600,1.1913,1.1913,1.1912,1.1913
EURUSD,20050706,173700,1.1914,1.1914,1.1914,1.1914
EURUSD,20050706,173800,1.1913,1.1913,1.1911,1.1913
EURUSD,20050706,173900,1.1912,1.1913,1.1911,1.1913
EURUSD,20050706,174000,1.1912,1.1913,1.1911,1.1913
EURUSD,20050706,174100,1.1912,1.1912,1.1910,1.1912
EURUSD,20050706,174200,1.1913,1.1914,1.1913,1.1914
EURUSD,20050706,174300,1.1915,1.1920,1.1915,1.1920
EURUSD,20050706,174400,1.1921,1.1923,1.1921,1.1921
EURUSD,20050706,174500,1.1921,1.1921,1.1919,1.1919
EURUSD,20050706,174600,1.1919,1.1919,1.1918,1.1918
EURUSD,20050706,174700,1.1917,1.1919,1.1917,1.1919
EURUSD,20050706,174800,1.1918,1.1919,1.1917,1.1917
EURUSD,20050706,174900,1.1917,1.1918,1.1917,1.1918
EURUSD,20050706,175000,1.1916,1.1917,1.1916,1.1916
EURUSD,20050706,175100,1.1916,1.1919,1.1916,1.1919
EURUSD,20050706,175200,1.1919,1.1921,1.1919,1.1920
EURUSD,20050706,175300,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,175400,1.1921,1.1924,1.1921,1.1924
EURUSD,20050706,175500,1.1924,1.1927,1.1924,1.1927
EURUSD,20050706,175600,1.1928,1.1928,1.1925,1.1925
EURUSD,20050706,175700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,175800,1.1924,1.1924,1.1921,1.1921
EURUSD,20050706,175900,1.1922,1.1922,1.1920,1.1920
EURUSD,20050706,180000,1.1919,1.1919,1.1914,1.1915
EURUSD,20050706,180100,1.1914,1.1914,1.1913,1.1913
EURUSD,20050706,180200,1.1914,1.1915,1.1913,1.1915
EURUSD,20050706,180300,1.1914,1.1914,1.1913,1.1914
EURUSD,20050706,180400,1.1915,1.1915,1.1913,1.1913
EURUSD,20050706,180500,1.1913,1.1914,1.1912,1.1912
EURUSD,20050706,180600,1.1911,1.1911,1.1910,1.1910
EURUSD,20050706,180700,1.1910,1.1910,1.1905,1.1906
EURUSD,20050706,180800,1.1907,1.1908,1.1906,1.1908
EURUSD,20050706,180900,1.1909,1.1912,1.1909,1.1910
EURUSD,20050706,181000,1.1909,1.1909,1.1905,1.1905
EURUSD,20050706,181100,1.1906,1.1909,1.1906,1.1909
EURUSD,20050706,181200,1.1910,1.1910,1.1908,1.1908
EURUSD,20050706,181300,1.1909,1.1912,1.1908,1.1912
EURUSD,20050706,181400,1.1912,1.1912,1.1911,1.1911
EURUSD,20050706,181500,1.1910,1.1911,1.1908,1.1909
EURUSD,20050706,181600,1.1908,1.1909,1.1908,1.1909
EURUSD,20050706,181700,1.1909,1.1911,1.1909,1.1911
EURUSD,20050706,181800,1.1910,1.1910,1.1910,1.1910
EURUSD,20050706,181900,1.1910,1.1913,1.1910,1.1913
EURUSD,20050706,182000,1.1914,1.1917,1.1914,1.1916
EURUSD,20050706,182100,1.1916,1.1918,1.1915,1.1918
EURUSD,20050706,182200,1.1919,1.1922,1.1919,1.1920
EURUSD,20050706,182300,1.1919,1.1919,1.1917,1.1917
EURUSD,20050706,182400,1.1918,1.1922,1.1917,1.1922
EURUSD,20050706,182500,1.1921,1.1922,1.1921,1.1921
EURUSD,20050706,182600,1.1922,1.1923,1.1922,1.1922
EURUSD,20050706,182700,1.1921,1.1924,1.1920,1.1924
EURUSD,20050706,182800,1.1923,1.1923,1.1921,1.1922
EURUSD,20050706,182900,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,183000,1.1923,1.1923,1.1919,1.1919
EURUSD,20050706,183100,1.1917,1.1917,1.1914,1.1916
EURUSD,20050706,183200,1.1916,1.1916,1.1915,1.1916
EURUSD,20050706,183300,1.1915,1.1915,1.1912,1.1912
EURUSD,20050706,183400,1.1911,1.1911,1.1908,1.1908
EURUSD,20050706,183500,1.1909,1.1913,1.1909,1.1913
EURUSD,20050706,183600,1.1913,1.1914,1.1913,1.1914
EURUSD,20050706,183700,1.1914,1.1914,1.1913,1.1914
EURUSD,20050706,183800,1.1914,1.1915,1.1914,1.1915
EURUSD,20050706,183900,1.1915,1.1919,1.1915,1.1919
EURUSD,20050706,184000,1.1918,1.1919,1.1917,1.1918
EURUSD,20050706,184100,1.1919,1.1919,1.1914,1.1915
EURUSD,20050706,184200,1.1914,1.1917,1.1914,1.1917
EURUSD,20050706,184300,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,184400,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,184500,1.1918,1.1918,1.1917,1.1918
EURUSD,20050706,184600,1.1918,1.1918,1.1917,1.1917
EURUSD,20050706,184700,1.1918,1.1918,1.1917,1.1918
EURUSD,20050706,184800,1.1918,1.1918,1.1917,1.1917
EURUSD,20050706,184900,1.1918,1.1919,1.1918,1.1918
EURUSD,20050706,185000,1.1917,1.1917,1.1917,1.1917
EURUSD,20050706,185100,1.1917,1.1918,1.1917,1.1918
EURUSD,20050706,185200,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,185300,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,185400,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,185500,1.1921,1.1923,1.1921,1.1923
EURUSD,20050706,185600,1.1922,1.1922,1.1919,1.1919
EURUSD,20050706,185700,1.1919,1.1921,1.1919,1.1921
EURUSD,20050706,185800,1.1922,1.1923,1.1922,1.1923
EURUSD,20050706,185900,1.1921,1.1922,1.1921,1.1922
EURUSD,20050706,190000,1.1923,1.1925,1.1923,1.1925
EURUSD,20050706,190100,1.1926,1.1927,1.1926,1.1927
EURUSD,20050706,190200,1.1926,1.1927,1.1925,1.1926
EURUSD,20050706,190300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,190400,1.1925,1.1925,1.1924,1.1924
EURUSD,20050706,190500,1.1923,1.1924,1.1923,1.1923
EURUSD,20050706,190600,1.1924,1.1924,1.1922,1.1922
EURUSD,20050706,190700,1.1921,1.1922,1.1921,1.1922
EURUSD,20050706,190800,1.1923,1.1923,1.1921,1.1923
EURUSD,20050706,190900,1.1923,1.1924,1.1923,1.1923
EURUSD,20050706,191000,1.1924,1.1924,1.1923,1.1924
EURUSD,20050706,191100,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,191200,1.1925,1.1925,1.1924,1.1925
EURUSD,20050706,191300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,191400,1.1924,1.1925,1.1924,1.1925
EURUSD,20050706,191500,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,191600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,191700,1.1925,1.1926,1.1925,1.1925
EURUSD,20050706,191800,1.1924,1.1926,1.1924,1.1926
EURUSD,20050706,191900,1.1925,1.1928,1.1925,1.1928
EURUSD,20050706,192000,1.1927,1.1928,1.1926,1.1926
EURUSD,20050706,192100,1.1927,1.1928,1.1927,1.1927
EURUSD,20050706,192200,1.1926,1.1926,1.1925,1.1925
EURUSD,20050706,192300,1.1926,1.1927,1.1926,1.1926
EURUSD,20050706,192400,1.1927,1.1928,1.1927,1.1927
EURUSD,20050706,192500,1.1926,1.1927,1.1925,1.1925
EURUSD,20050706,192600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,192700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,192800,1.1925,1.1926,1.1924,1.1924
EURUSD,20050706,192900,1.1925,1.1925,1.1924,1.1925
EURUSD,20050706,193000,1.1925,1.1925,1.1924,1.1924
EURUSD,20050706,193100,1.1925,1.1925,1.1923,1.1924
EURUSD,20050706,193200,1.1923,1.1923,1.1921,1.1921
EURUSD,20050706,193300,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,193400,1.1921,1.1923,1.1921,1.1923
EURUSD,20050706,193500,1.1923,1.1923,1.1921,1.1921
EURUSD,20050706,193600,1.1921,1.1921,1.1918,1.1918
EURUSD,20050706,193700,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,193800,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,193900,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,194000,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,194100,1.1920,1.1921,1.1920,1.1920
EURUSD,20050706,194200,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,194300,1.1919,1.1921,1.1919,1.1920
EURUSD,20050706,194400,1.1921,1.1923,1.1921,1.1922
EURUSD,20050706,194500,1.1923,1.1923,1.1922,1.1923
EURUSD,20050706,194600,1.1922,1.1924,1.1922,1.1924
EURUSD,20050706,194700,1.1924,1.1924,1.1922,1.1924
EURUSD,20050706,194800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,194900,1.1923,1.1923,1.1922,1.1923
EURUSD,20050706,195000,1.1923,1.1925,1.1923,1.1925
EURUSD,20050706,195100,1.1925,1.1925,1.1924,1.1925
EURUSD,20050706,195200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,195300,1.1926,1.1926,1.1924,1.1925
EURUSD,20050706,195400,1.1926,1.1926,1.1925,1.1926
EURUSD,20050706,195500,1.1926,1.1926,1.1925,1.1925
EURUSD,20050706,195600,1.1925,1.1925,1.1923,1.1923
EURUSD,20050706,195700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,195800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,195900,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,200000,1.1921,1.1921,1.1920,1.1921
EURUSD,20050706,200100,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,200200,1.1920,1.1921,1.1920,1.1920
EURUSD,20050706,200300,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,200400,1.1921,1.1922,1.1921,1.1921
EURUSD,20050706,200500,1.1922,1.1922,1.1920,1.1920
EURUSD,20050706,200600,1.1919,1.1921,1.1919,1.1921
EURUSD,20050706,200700,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,200800,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,200900,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,201000,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,201100,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,201200,1.1921,1.1922,1.1921,1.1921
EURUSD,20050706,201300,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,201400,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,201500,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,201600,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,201700,1.1920,1.1921,1.1920,1.1920
EURUSD,20050706,201800,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,201900,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,202000,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,202100,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,202200,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,202300,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,202400,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,202500,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,202600,1.1921,1.1922,1.1921,1.1921
EURUSD,20050706,202700,1.1921,1.1921,1.1920,1.1921
EURUSD,20050706,202800,1.1922,1.1923,1.1922,1.1923
EURUSD,20050706,202900,1.1922,1.1922,1.1921,1.1922
EURUSD,20050706,203000,1.1922,1.1922,1.1920,1.1920
EURUSD,20050706,203100,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,203200,1.1922,1.1923,1.1921,1.1923
EURUSD,20050706,203300,1.1923,1.1924,1.1923,1.1923
EURUSD,20050706,203400,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,203500,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,203600,1.1921,1.1921,1.1918,1.1918
EURUSD,20050706,203700,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,203800,1.1921,1.1922,1.1920,1.1922
EURUSD,20050706,203900,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,204000,1.1923,1.1925,1.1923,1.1925
EURUSD,20050706,204100,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,204200,1.1923,1.1923,1.1921,1.1921
EURUSD,20050706,204300,1.1920,1.1920,1.1919,1.1920
EURUSD,20050706,204400,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,204500,1.1919,1.1920,1.1919,1.1920
EURUSD,20050706,204600,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,204700,1.1919,1.1921,1.1919,1.1920
EURUSD,20050706,204800,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,204900,1.1918,1.1919,1.1918,1.1919
EURUSD,20050706,205000,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,205100,1.1919,1.1920,1.1919,1.1919
EURUSD,20050706,205200,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,205300,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,205400,1.1920,1.1922,1.1920,1.1922
EURUSD,20050706,205500,1.1921,1.1922,1.1921,1.1922
EURUSD,20050706,205600,1.1922,1.1922,1.1920,1.1920
EURUSD,20050706,205700,1.1920,1.1921,1.1920,1.1921
EURUSD,20050706,205800,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,205900,1.1921,1.1923,1.1921,1.1923
EURUSD,20050706,210000,1.1923,1.1924,1.1923,1.1923
EURUSD,20050706,210100,1.1922,1.1922,1.1921,1.1922
EURUSD,20050706,210200,1.1922,1.1923,1.1922,1.1923
EURUSD,20050706,210300,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,210400,1.1923,1.1923,1.1922,1.1923
EURUSD,20050706,210500,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,210600,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,210700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,210800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,210900,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,211000,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,211100,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,211200,1.1922,1.1922,1.1921,1.1921
EURUSD,20050706,211300,1.1921,1.1921,1.1920,1.1920
EURUSD,20050706,211400,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,211500,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,211600,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,211700,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,211800,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,211900,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,212000,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,212100,1.1920,1.1920,1.1920,1.1920
EURUSD,20050706,212200,1.1920,1.1920,1.1919,1.1919
EURUSD,20050706,212300,1.1919,1.1920,1.1919,1.1919
EURUSD,20050706,212400,1.1919,1.1919,1.1919,1.1919
EURUSD,20050706,212500,1.1919,1.1919,1.1918,1.1918
EURUSD,20050706,212600,1.1918,1.1919,1.1918,1.1918
EURUSD,20050706,212700,1.1919,1.1920,1.1918,1.1920
EURUSD,20050706,212800,1.1920,1.1921,1.1920,1.1920
EURUSD,20050706,212900,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,213000,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,213100,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,213200,1.1921,1.1922,1.1921,1.1922
EURUSD,20050706,213300,1.1921,1.1921,1.1920,1.1921
EURUSD,20050706,213400,1.1921,1.1921,1.1920,1.1921
EURUSD,20050706,213500,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,213600,1.1921,1.1921,1.1921,1.1921
EURUSD,20050706,213700,1.1921,1.1922,1.1921,1.1922
EURUSD,20050706,213800,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,213900,1.1922,1.1922,1.1922,1.1922
EURUSD,20050706,214000,1.1923,1.1923,1.1923,1.1923
EURUSD,20050706,214100,1.1924,1.1924,1.1923,1.1923
EURUSD,20050706,214200,1.1923,1.1924,1.1923,1.1924
EURUSD,20050706,214300,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,214400,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,214500,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,214600,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,214700,1.1924,1.1924,1.1923,1.1924
EURUSD,20050706,214800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,214900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050706,215000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050706,215100,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,215200,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,215300,1.1926,1.1926,1.1925,1.1925
EURUSD,20050706,215400,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,215500,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,215600,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,215700,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,215800,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,215900,1.1926,1.1927,1.1926,1.1926
EURUSD,20050706,220000,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,220100,1.1925,1.1926,1.1925,1.1926
EURUSD,20050706,220200,1.1926,1.1927,1.1926,1.1926
EURUSD,20050706,220300,1.1926,1.1926,1.1926,1.1926
EURUSD,20050706,220400,1.1926,1.1927,1.1926,1.1927
EURUSD,20050706,220500,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,220600,1.1928,1.1928,1.1927,1.1927
EURUSD,20050706,220700,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,220800,1.1928,1.1928,1.1927,1.1928
EURUSD,20050706,220900,1.1928,1.1928,1.1927,1.1927
EURUSD,20050706,221000,1.1927,1.1928,1.1927,1.1928
EURUSD,20050706,221100,1.1928,1.1929,1.1928,1.1929
EURUSD,20050706,221200,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,221300,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,221400,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,221500,1.1928,1.1929,1.1928,1.1929
EURUSD,20050706,221600,1.1929,1.1930,1.1929,1.1929
EURUSD,20050706,221700,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,221800,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,221900,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,222000,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,222100,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,222200,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,222300,1.1929,1.1929,1.1928,1.1929
EURUSD,20050706,222400,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,222500,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,222600,1.1929,1.1929,1.1928,1.1928
EURUSD,20050706,222700,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,222800,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,222900,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,223000,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,223100,1.1928,1.1928,1.1927,1.1927
EURUSD,20050706,223200,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,223300,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,223400,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,223500,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,223600,1.1928,1.1928,1.1926,1.1926
EURUSD,20050706,223700,1.1926,1.1927,1.1926,1.1927
EURUSD,20050706,223800,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,223900,1.1927,1.1927,1.1926,1.1926
EURUSD,20050706,224000,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,224100,1.1927,1.1928,1.1927,1.1928
EURUSD,20050706,224200,1.1928,1.1928,1.1927,1.1927
EURUSD,20050706,224300,1.1927,1.1927,1.1926,1.1926
EURUSD,20050706,224400,1.1926,1.1927,1.1926,1.1927
EURUSD,20050706,224500,1.1927,1.1927,1.1926,1.1926
EURUSD,20050706,224600,1.1927,1.1927,1.1926,1.1926
EURUSD,20050706,224700,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,224800,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,224900,1.1927,1.1927,1.1926,1.1927
EURUSD,20050706,225000,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,225100,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,225200,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,225300,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,225400,1.1927,1.1927,1.1927,1.1927
EURUSD,20050706,225500,1.1927,1.1928,1.1927,1.1928
EURUSD,20050706,225600,1.1927,1.1928,1.1927,1.1928
EURUSD,20050706,225700,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,225800,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,225900,1.1929,1.1929,1.1929,1.1929
EURUSD,20050706,230000,1.1930,1.1930,1.1930,1.1930
EURUSD,20050706,230100,1.1930,1.1930,1.1930,1.1930
EURUSD,20050706,230200,1.1930,1.1930,1.1929,1.1929
EURUSD,20050706,230300,1.1929,1.1929,1.1928,1.1929
EURUSD,20050706,230400,1.1929,1.1930,1.1929,1.1930
EURUSD,20050706,230500,1.1930,1.1930,1.1929,1.1930
EURUSD,20050706,230600,1.1930,1.1931,1.1930,1.1930
EURUSD,20050706,230700,1.1930,1.1930,1.1930,1.1930
EURUSD,20050706,230800,1.1929,1.1929,1.1928,1.1928
EURUSD,20050706,230900,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,231000,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,231100,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,231200,1.1928,1.1928,1.1927,1.1927
EURUSD,20050706,231300,1.1927,1.1929,1.1927,1.1928
EURUSD,20050706,231400,1.1928,1.1928,1.1927,1.1927
EURUSD,20050706,231500,1.1927,1.1928,1.1927,1.1928
EURUSD,20050706,231600,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,231700,1.1928,1.1928,1.1928,1.1928
EURUSD,20050706,231800,1.1928,1.1929,1.1928,1.1929
EURUSD,20050706,231900,1.1928,1.1929,1.1928,1.1928
EURUSD,20050706,232000,1.1929,1.1930,1.1929,1.1930
EURUSD,20050706,232100,1.1930,1.1931,1.1930,1.1931
EURUSD,20050706,232200,1.1931,1.1931,1.1931,1.1931
EURUSD,20050706,232300,1.1930,1.1931,1.1930,1.1931
EURUSD,20050706,232400,1.1931,1.1931,1.1931,1.1931
EURUSD,20050706,232500,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,232600,1.1933,1.1934,1.1933,1.1934
EURUSD,20050706,232700,1.1933,1.1933,1.1931,1.1933
EURUSD,20050706,232800,1.1932,1.1933,1.1932,1.1933
EURUSD,20050706,232900,1.1933,1.1933,1.1932,1.1932
EURUSD,20050706,233000,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,233100,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,233200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050706,233300,1.1933,1.1934,1.1933,1.1934
EURUSD,20050706,233400,1.1934,1.1934,1.1934,1.1934
EURUSD,20050706,233500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050706,233600,1.1933,1.1933,1.1932,1.1932
EURUSD,20050706,233700,1.1933,1.1934,1.1933,1.1934
EURUSD,20050706,233800,1.1933,1.1933,1.1932,1.1932
EURUSD,20050706,233900,1.1932,1.1932,1.1930,1.1931
EURUSD,20050706,234000,1.1931,1.1931,1.1931,1.1931
EURUSD,20050706,234100,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,234200,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,234300,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,234400,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,234500,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,234600,1.1933,1.1933,1.1933,1.1933
EURUSD,20050706,234700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050706,234800,1.1933,1.1933,1.1932,1.1932
EURUSD,20050706,234900,1.1932,1.1932,1.1931,1.1931
EURUSD,20050706,235000,1.1931,1.1932,1.1931,1.1932
EURUSD,20050706,235100,1.1933,1.1933,1.1931,1.1932
EURUSD,20050706,235200,1.1932,1.1933,1.1932,1.1932
EURUSD,20050706,235300,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,235400,1.1933,1.1933,1.1932,1.1932
EURUSD,20050706,235500,1.1932,1.1932,1.1932,1.1932
EURUSD,20050706,235600,1.1932,1.1932,1.1931,1.1931
EURUSD,20050706,235700,1.1931,1.1932,1.1931,1.1932
EURUSD,20050706,235800,1.1932,1.1932,1.1931,1.1931
EURUSD,20050706,235900,1.1931,1.1931,1.1930,1.1931
EURUSD,20050707,000000,1.1932,1.1932,1.1931,1.1931
GBPUSD,20050706,000100,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050706,000200,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050706,000300,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050706,000400,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050706,000500,1.7567,1.7567,1.7564,1.7564
GBPUSD,20050706,000600,1.7563,1.7564,1.7562,1.7564
GBPUSD,20050706,000700,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,000800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,000900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001100,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050706,001200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001400,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001500,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001600,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001700,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,001900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,002000,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050706,002100,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,002200,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,002300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,002400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,002500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,002600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,002700,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050706,002800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,002900,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,003000,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,003100,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050706,003200,1.7568,1.7568,1.7567,1.7568
GBPUSD,20050706,003300,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050706,003400,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,003500,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,003600,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050706,003700,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,003800,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050706,003900,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050706,004000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,004100,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,004200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,004300,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050706,004400,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,004500,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,004600,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,004700,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,004800,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,004900,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,005000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,005100,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050706,005200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,005300,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,005400,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,005500,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050706,005600,1.7570,1.7571,1.7570,1.7570
GBPUSD,20050706,005700,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,005800,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050706,005900,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050706,010000,1.7571,1.7574,1.7571,1.7574
GBPUSD,20050706,010100,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050706,010200,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050706,010300,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,010400,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,010500,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,010600,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,010700,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,010800,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050706,010900,1.7578,1.7579,1.7577,1.7577
GBPUSD,20050706,011000,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,011100,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050706,011200,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050706,011300,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,011400,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050706,011500,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,011600,1.7578,1.7578,1.7576,1.7577
GBPUSD,20050706,011700,1.7578,1.7579,1.7577,1.7577
GBPUSD,20050706,011800,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050706,011900,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050706,012000,1.7579,1.7580,1.7578,1.7578
GBPUSD,20050706,012100,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050706,012200,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050706,012300,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050706,012400,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050706,012500,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,012600,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,012700,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,012800,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050706,012900,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050706,013000,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050706,013100,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,013200,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,013300,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,013400,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050706,013500,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050706,013600,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050706,013700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,013800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,013900,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,014000,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,014100,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,014200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,014300,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,014400,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050706,014500,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050706,014600,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050706,014700,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050706,014800,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050706,014900,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,015000,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,015100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,015200,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,015300,1.7576,1.7577,1.7574,1.7574
GBPUSD,20050706,015400,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050706,015500,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050706,015600,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,015700,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050706,015800,1.7574,1.7575,1.7574,1.7574
GBPUSD,20050706,015900,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,020000,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,020100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,020200,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050706,020300,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050706,020400,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050706,020500,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,020600,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,020700,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,020800,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050706,020900,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050706,021000,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050706,021100,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050706,021200,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050706,021300,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,021400,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,021500,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,021600,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050706,021700,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,021800,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050706,021900,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050706,022000,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050706,022100,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,022200,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,022300,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,022400,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,022500,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,022600,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050706,022700,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,022800,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,022900,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050706,023000,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,023100,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,023200,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,023300,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050706,023400,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,023500,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,023600,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,023700,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,023800,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,023900,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,024000,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,024100,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050706,024200,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,024300,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050706,024400,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,024500,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,024600,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050706,024700,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050706,024800,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050706,024900,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,025000,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,025100,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,025200,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,025300,1.7576,1.7578,1.7576,1.7578
GBPUSD,20050706,025400,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050706,025500,1.7578,1.7580,1.7578,1.7579
GBPUSD,20050706,025600,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050706,025700,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,025800,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,025900,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,030000,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050706,030100,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,030200,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050706,030300,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050706,030400,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,030500,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050706,030600,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050706,030700,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,030800,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,030900,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050706,031000,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050706,031100,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050706,031200,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050706,031300,1.7574,1.7574,1.7571,1.7572
GBPUSD,20050706,031400,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050706,031500,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050706,031600,1.7572,1.7572,1.7570,1.7570
GBPUSD,20050706,031700,1.7569,1.7570,1.7568,1.7568
GBPUSD,20050706,031800,1.7568,1.7568,1.7566,1.7566
GBPUSD,20050706,031900,1.7567,1.7567,1.7564,1.7564
GBPUSD,20050706,032000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,032100,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,032200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,032300,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,032400,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050706,032500,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,032600,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050706,032700,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,032800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050706,032900,1.7562,1.7564,1.7562,1.7564
GBPUSD,20050706,033000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,033100,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,033200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,033300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,033400,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,033500,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,033600,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,033700,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050706,033800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,033900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,034000,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050706,034100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,034200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,034300,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050706,034400,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,034500,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,034600,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050706,034700,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050706,034800,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,034900,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,035000,1.7561,1.7561,1.7559,1.7559
GBPUSD,20050706,035100,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050706,035200,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050706,035300,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050706,035400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,035500,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050706,035600,1.7562,1.7563,1.7562,1.7562
GBPUSD,20050706,035700,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,035800,1.7561,1.7562,1.7561,1.7561
GBPUSD,20050706,035900,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,040000,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050706,040100,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050706,040200,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050706,040300,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050706,040400,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,040500,1.7558,1.7558,1.7556,1.7557
GBPUSD,20050706,040600,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050706,040700,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050706,040800,1.7557,1.7557,1.7555,1.7555
GBPUSD,20050706,040900,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050706,041000,1.7555,1.7557,1.7555,1.7556
GBPUSD,20050706,041100,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050706,041200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,041300,1.7558,1.7558,1.7557,1.7558
GBPUSD,20050706,041400,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,041500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,041600,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050706,041700,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050706,041800,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050706,041900,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050706,042000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,042100,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050706,042200,1.7561,1.7563,1.7561,1.7562
GBPUSD,20050706,042300,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,042400,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050706,042500,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050706,042600,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,042700,1.7561,1.7561,1.7559,1.7559
GBPUSD,20050706,042800,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050706,042900,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050706,043000,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,043100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,043200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,043300,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050706,043400,1.7560,1.7560,1.7558,1.7558
GBPUSD,20050706,043500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,043600,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050706,043700,1.7560,1.7560,1.7558,1.7558
GBPUSD,20050706,043800,1.7558,1.7559,1.7558,1.7558
GBPUSD,20050706,043900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,044000,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050706,044100,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050706,044200,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050706,044300,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050706,044400,1.7558,1.7558,1.7556,1.7557
GBPUSD,20050706,044500,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050706,044600,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050706,044700,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,044800,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050706,044900,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050706,045000,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050706,045100,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050706,045200,1.7561,1.7564,1.7561,1.7564
GBPUSD,20050706,045300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,045400,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050706,045500,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,045600,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050706,045700,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,045800,1.7561,1.7562,1.7560,1.7562
GBPUSD,20050706,045900,1.7563,1.7563,1.7560,1.7560
GBPUSD,20050706,050000,1.7560,1.7561,1.7560,1.7560
GBPUSD,20050706,050100,1.7561,1.7561,1.7560,1.7561
GBPUSD,20050706,050200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,050300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,050400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,050500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,050600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,050700,1.7561,1.7564,1.7561,1.7563
GBPUSD,20050706,050800,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,050900,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050706,051000,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050706,051100,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050706,051200,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,051300,1.7562,1.7564,1.7562,1.7563
GBPUSD,20050706,051400,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,051500,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,051600,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050706,051700,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050706,051800,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050706,051900,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050706,052000,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050706,052100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,052200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,052300,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050706,052400,1.7562,1.7562,1.7561,1.7562
GBPUSD,20050706,052500,1.7561,1.7563,1.7561,1.7563
GBPUSD,20050706,052600,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050706,052700,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050706,052800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,052900,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050706,053000,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050706,053100,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050706,053200,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050706,053300,1.7564,1.7565,1.7563,1.7564
GBPUSD,20050706,053400,1.7565,1.7566,1.7564,1.7564
GBPUSD,20050706,053500,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,053600,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050706,053700,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050706,053800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,053900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,054000,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050706,054100,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,054200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,054300,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050706,054400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,054500,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050706,054600,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050706,054700,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,054800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,054900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055100,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055400,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055500,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055600,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055700,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050706,055800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,055900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,060000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,060100,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,060200,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050706,060300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,060400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,060500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,060600,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050706,060700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,060800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,060900,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,061000,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,061100,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050706,061200,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050706,061300,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,061400,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050706,061500,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,061600,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,061700,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050706,061800,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050706,061900,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,062000,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,062100,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050706,062200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,062300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,062400,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,062500,1.7570,1.7570,1.7569,1.7569
GBPUSD,20050706,062600,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,062700,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,062800,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,062900,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,063000,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,063100,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,063200,1.7568,1.7568,1.7567,1.7568
GBPUSD,20050706,063300,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050706,063400,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050706,063500,1.7568,1.7568,1.7567,1.7568
GBPUSD,20050706,063600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,063700,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050706,063800,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050706,063900,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,064000,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050706,064100,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,064200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,064300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,064400,1.7570,1.7570,1.7568,1.7568
GBPUSD,20050706,064500,1.7567,1.7567,1.7564,1.7564
GBPUSD,20050706,064600,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050706,064700,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,064800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,064900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,065000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,065100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,065200,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,065300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050706,065400,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050706,065500,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,065600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,065700,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050706,065800,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,065900,1.7568,1.7570,1.7568,1.7570
GBPUSD,20050706,070000,1.7570,1.7570,1.7569,1.7570
GBPUSD,20050706,070100,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,070200,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050706,070300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,070400,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,070500,1.7569,1.7569,1.7566,1.7566
GBPUSD,20050706,070600,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050706,070700,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050706,070800,1.7566,1.7569,1.7566,1.7569
GBPUSD,20050706,070900,1.7570,1.7573,1.7570,1.7573
GBPUSD,20050706,071000,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050706,071100,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,071200,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050706,071300,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050706,071400,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050706,071500,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050706,071600,1.7572,1.7574,1.7572,1.7574
GBPUSD,20050706,071700,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,071800,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050706,071900,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050706,072000,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050706,072100,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050706,072200,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050706,072300,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050706,072400,1.7570,1.7570,1.7569,1.7569
GBPUSD,20050706,072500,1.7569,1.7569,1.7567,1.7567
GBPUSD,20050706,072600,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050706,072700,1.7567,1.7569,1.7567,1.7569
GBPUSD,20050706,072800,1.7568,1.7570,1.7567,1.7569
GBPUSD,20050706,072900,1.7568,1.7568,1.7566,1.7566
GBPUSD,20050706,073000,1.7567,1.7568,1.7566,1.7568
GBPUSD,20050706,073100,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050706,073200,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050706,073300,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050706,073400,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050706,073500,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050706,073600,1.7571,1.7574,1.7571,1.7573
GBPUSD,20050706,073700,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050706,073800,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050706,073900,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050706,074000,1.7575,1.7577,1.7575,1.7577
GBPUSD,20050706,074100,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050706,074200,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050706,074300,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050706,074400,1.7581,1.7586,1.7581,1.7586
GBPUSD,20050706,074500,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050706,074600,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050706,074700,1.7585,1.7585,1.7585,1.7585
GBPUSD,20050706,074800,1.7585,1.7591,1.7585,1.7591
GBPUSD,20050706,074900,1.7591,1.7592,1.7591,1.7592
GBPUSD,20050706,075000,1.7593,1.7594,1.7593,1.7593
GBPUSD,20050706,075100,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050706,075200,1.7593,1.7599,1.7593,1.7599
GBPUSD,20050706,075300,1.7600,1.7604,1.7600,1.7604
GBPUSD,20050706,075400,1.7605,1.7605,1.7602,1.7602
GBPUSD,20050706,075500,1.7601,1.7602,1.7601,1.7602
GBPUSD,20050706,075600,1.7601,1.7601,1.7600,1.7601
GBPUSD,20050706,075700,1.7600,1.7600,1.7598,1.7598
GBPUSD,20050706,075800,1.7597,1.7597,1.7593,1.7594
GBPUSD,20050706,075900,1.7593,1.7594,1.7593,1.7593
GBPUSD,20050706,080000,1.7593,1.7593,1.7588,1.7588
GBPUSD,20050706,080100,1.7589,1.7591,1.7589,1.7591
GBPUSD,20050706,080200,1.7592,1.7596,1.7592,1.7596
GBPUSD,20050706,080300,1.7596,1.7599,1.7596,1.7599
GBPUSD,20050706,080400,1.7598,1.7598,1.7596,1.7596
GBPUSD,20050706,080500,1.7595,1.7596,1.7595,1.7596
GBPUSD,20050706,080600,1.7596,1.7596,1.7596,1.7596
GBPUSD,20050706,080700,1.7595,1.7596,1.7595,1.7596
GBPUSD,20050706,080800,1.7595,1.7595,1.7593,1.7595
GBPUSD,20050706,080900,1.7595,1.7595,1.7593,1.7593
GBPUSD,20050706,081000,1.7592,1.7592,1.7591,1.7591
GBPUSD,20050706,081100,1.7590,1.7590,1.7587,1.7587
GBPUSD,20050706,081200,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050706,081300,1.7586,1.7589,1.7586,1.7588
GBPUSD,20050706,081400,1.7588,1.7588,1.7584,1.7584
GBPUSD,20050706,081500,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050706,081600,1.7584,1.7587,1.7584,1.7587
GBPUSD,20050706,081700,1.7587,1.7587,1.7587,1.7587
GBPUSD,20050706,081800,1.7588,1.7591,1.7587,1.7591
GBPUSD,20050706,081900,1.7592,1.7592,1.7589,1.7589
GBPUSD,20050706,082000,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050706,082100,1.7587,1.7588,1.7587,1.7588
GBPUSD,20050706,082200,1.7588,1.7588,1.7586,1.7587
GBPUSD,20050706,082300,1.7588,1.7591,1.7588,1.7591
GBPUSD,20050706,082400,1.7591,1.7591,1.7589,1.7591
GBPUSD,20050706,082500,1.7592,1.7592,1.7591,1.7591
GBPUSD,20050706,082600,1.7592,1.7593,1.7592,1.7592
GBPUSD,20050706,082700,1.7593,1.7593,1.7593,1.7593
GBPUSD,20050706,082800,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050706,082900,1.7592,1.7596,1.7592,1.7596
GBPUSD,20050706,083000,1.7596,1.7597,1.7596,1.7596
GBPUSD,20050706,083100,1.7597,1.7597,1.7596,1.7596
GBPUSD,20050706,083200,1.7595,1.7595,1.7593,1.7594
GBPUSD,20050706,083300,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050706,083400,1.7593,1.7595,1.7593,1.7595
GBPUSD,20050706,083500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20050706,083600,1.7594,1.7595,1.7594,1.7595
GBPUSD,20050706,083700,1.7595,1.7597,1.7594,1.7594
GBPUSD,20050706,083800,1.7593,1.7593,1.7590,1.7590
GBPUSD,20050706,083900,1.7591,1.7591,1.7589,1.7590
GBPUSD,20050706,084000,1.7589,1.7589,1.7586,1.7586
GBPUSD,20050706,084100,1.7587,1.7589,1.7587,1.7587
GBPUSD,20050706,084200,1.7586,1.7586,1.7584,1.7586
GBPUSD,20050706,084300,1.7586,1.7586,1.7584,1.7585
GBPUSD,20050706,084400,1.7584,1.7584,1.7582,1.7584
GBPUSD,20050706,084500,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050706,084600,1.7584,1.7584,1.7579,1.7579
GBPUSD,20050706,084700,1.7578,1.7578,1.7570,1.7570
GBPUSD,20050706,084800,1.7569,1.7571,1.7569,1.7571
GBPUSD,20050706,084900,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050706,085000,1.7570,1.7570,1.7567,1.7568
GBPUSD,20050706,085100,1.7569,1.7571,1.7568,1.7571
GBPUSD,20050706,085200,1.7572,1.7572,1.7571,1.7572
GBPUSD,20050706,085300,1.7571,1.7571,1.7559,1.7559
GBPUSD,20050706,085400,1.7558,1.7558,1.7553,1.7556
GBPUSD,20050706,085500,1.7557,1.7562,1.7557,1.7562
GBPUSD,20050706,085600,1.7563,1.7563,1.7560,1.7560
GBPUSD,20050706,085700,1.7560,1.7563,1.7560,1.7563
GBPUSD,20050706,085800,1.7564,1.7565,1.7563,1.7565
GBPUSD,20050706,085900,1.7565,1.7568,1.7565,1.7567
GBPUSD,20050706,090000,1.7566,1.7566,1.7558,1.7558
GBPUSD,20050706,090100,1.7557,1.7560,1.7557,1.7558
GBPUSD,20050706,090200,1.7559,1.7559,1.7555,1.7556
GBPUSD,20050706,090300,1.7555,1.7557,1.7555,1.7557
GBPUSD,20050706,090400,1.7558,1.7558,1.7557,1.7558
GBPUSD,20050706,090500,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050706,090600,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050706,090700,1.7560,1.7561,1.7558,1.7559
GBPUSD,20050706,090800,1.7560,1.7560,1.7557,1.7557
GBPUSD,20050706,090900,1.7558,1.7558,1.7555,1.7556
GBPUSD,20050706,091000,1.7555,1.7556,1.7555,1.7556
GBPUSD,20050706,091100,1.7555,1.7557,1.7555,1.7557
GBPUSD,20050706,091200,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050706,091300,1.7560,1.7560,1.7558,1.7558
GBPUSD,20050706,091400,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,091500,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050706,091600,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050706,091700,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050706,091800,1.7563,1.7567,1.7563,1.7567
GBPUSD,20050706,091900,1.7566,1.7569,1.7566,1.7569
GBPUSD,20050706,092000,1.7568,1.7569,1.7567,1.7569
GBPUSD,20050706,092100,1.7570,1.7572,1.7570,1.7572
GBPUSD,20050706,092200,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050706,092300,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050706,092400,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050706,092500,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050706,092600,1.7572,1.7572,1.7570,1.7571
GBPUSD,20050706,092700,1.7571,1.7571,1.7569,1.7569
GBPUSD,20050706,092800,1.7568,1.7568,1.7567,1.7568
GBPUSD,20050706,092900,1.7567,1.7568,1.7567,1.7567
GBPUSD,20050706,093000,1.7567,1.7570,1.7566,1.7570
GBPUSD,20050706,093100,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050706,093200,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050706,093300,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,093400,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050706,093500,1.7569,1.7570,1.7568,1.7570
GBPUSD,20050706,093600,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050706,093700,1.7570,1.7572,1.7570,1.7572
GBPUSD,20050706,093800,1.7572,1.7572,1.7571,1.7572
GBPUSD,20050706,093900,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050706,094000,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050706,094100,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050706,094200,1.7571,1.7573,1.7571,1.7572
GBPUSD,20050706,094300,1.7571,1.7571,1.7569,1.7569
GBPUSD,20050706,094400,1.7569,1.7570,1.7569,1.7569
GBPUSD,20050706,094500,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050706,094600,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050706,094700,1.7564,1.7569,1.7564,1.7568
GBPUSD,20050706,094800,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050706,094900,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050706,095000,1.7572,1.7574,1.7572,1.7574
GBPUSD,20050706,095100,1.7575,1.7582,1.7575,1.7582
GBPUSD,20050706,095200,1.7583,1.7583,1.7582,1.7583
GBPUSD,20050706,095300,1.7584,1.7591,1.7584,1.7590
GBPUSD,20050706,095400,1.7590,1.7590,1.7589,1.7590
GBPUSD,20050706,095500,1.7589,1.7589,1.7586,1.7586
GBPUSD,20050706,095600,1.7586,1.7589,1.7586,1.7588
GBPUSD,20050706,095700,1.7586,1.7586,1.7586,1.7586
GBPUSD,20050706,095800,1.7586,1.7586,1.7582,1.7583
GBPUSD,20050706,095900,1.7582,1.7583,1.7581,1.7583
GBPUSD,20050706,100000,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050706,100100,1.7585,1.7587,1.7585,1.7586
GBPUSD,20050706,100200,1.7586,1.7586,1.7584,1.7584
GBPUSD,20050706,100300,1.7583,1.7583,1.7581,1.7582
GBPUSD,20050706,100400,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050706,100500,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050706,100600,1.7580,1.7581,1.7579,1.7581
GBPUSD,20050706,100700,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050706,100800,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050706,100900,1.7580,1.7580,1.7578,1.7578
GBPUSD,20050706,101000,1.7577,1.7577,1.7574,1.7576
GBPUSD,20050706,101100,1.7577,1.7578,1.7576,1.7577
GBPUSD,20050706,101200,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050706,101300,1.7578,1.7578,1.7574,1.7574
GBPUSD,20050706,101400,1.7575,1.7575,1.7573,1.7573
GBPUSD,20050706,101500,1.7574,1.7576,1.7573,1.7573
GBPUSD,20050706,101600,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,101700,1.7575,1.7575,1.7572,1.7572
GBPUSD,20050706,101800,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050706,101900,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,102000,1.7570,1.7575,1.7570,1.7575
GBPUSD,20050706,102100,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050706,102200,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050706,102300,1.7575,1.7575,1.7574,1.7575
GBPUSD,20050706,102400,1.7574,1.7581,1.7574,1.7580
GBPUSD,20050706,102500,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050706,102600,1.7579,1.7579,1.7574,1.7575
GBPUSD,20050706,102700,1.7576,1.7576,1.7572,1.7572
GBPUSD,20050706,102800,1.7571,1.7571,1.7566,1.7566
GBPUSD,20050706,102900,1.7565,1.7566,1.7562,1.7562
GBPUSD,20050706,103000,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050706,103100,1.7565,1.7575,1.7565,1.7566
GBPUSD,20050706,103200,1.7567,1.7577,1.7567,1.7577
GBPUSD,20050706,103300,1.7578,1.7585,1.7578,1.7584
GBPUSD,20050706,103400,1.7583,1.7583,1.7576,1.7576
GBPUSD,20050706,103500,1.7575,1.7575,1.7570,1.7571
GBPUSD,20050706,103600,1.7572,1.7572,1.7567,1.7567
GBPUSD,20050706,103700,1.7566,1.7567,1.7564,1.7565
GBPUSD,20050706,103800,1.7565,1.7567,1.7565,1.7566
GBPUSD,20050706,103900,1.7567,1.7568,1.7557,1.7557
GBPUSD,20050706,104000,1.7556,1.7557,1.7556,1.7556
GBPUSD,20050706,104100,1.7555,1.7555,1.7552,1.7554
GBPUSD,20050706,104200,1.7553,1.7555,1.7551,1.7555
GBPUSD,20050706,104300,1.7556,1.7560,1.7556,1.7560
GBPUSD,20050706,104400,1.7561,1.7562,1.7560,1.7562
GBPUSD,20050706,104500,1.7562,1.7562,1.7559,1.7559
GBPUSD,20050706,104600,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050706,104700,1.7559,1.7560,1.7557,1.7557
GBPUSD,20050706,104800,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050706,104900,1.7560,1.7563,1.7560,1.7561
GBPUSD,20050706,105000,1.7560,1.7565,1.7560,1.7565
GBPUSD,20050706,105100,1.7566,1.7570,1.7566,1.7569
GBPUSD,20050706,105200,1.7568,1.7574,1.7568,1.7574
GBPUSD,20050706,105300,1.7574,1.7574,1.7572,1.7573
GBPUSD,20050706,105400,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050706,105500,1.7577,1.7578,1.7577,1.7577
GBPUSD,20050706,105600,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050706,105700,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050706,105800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050706,105900,1.7571,1.7571,1.7567,1.7567
GBPUSD,20050706,110000,1.7566,1.7567,1.7565,1.7565
GBPUSD,20050706,110100,1.7566,1.7569,1.7566,1.7569
GBPUSD,20050706,110200,1.7568,1.7568,1.7564,1.7564
GBPUSD,20050706,110300,1.7563,1.7563,1.7560,1.7561
GBPUSD,20050706,110400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,110500,1.7560,1.7563,1.7560,1.7563
GBPUSD,20050706,110600,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050706,110700,1.7561,1.7561,1.7559,1.7560
GBPUSD,20050706,110800,1.7560,1.7561,1.7560,1.7560
GBPUSD,20050706,110900,1.7559,1.7560,1.7556,1.7556
GBPUSD,20050706,111000,1.7555,1.7555,1.7552,1.7553
GBPUSD,20050706,111100,1.7553,1.7554,1.7553,1.7553
GBPUSD,20050706,111200,1.7553,1.7553,1.7549,1.7551
GBPUSD,20050706,111300,1.7552,1.7553,1.7551,1.7551
GBPUSD,20050706,111400,1.7552,1.7557,1.7552,1.7557
GBPUSD,20050706,111500,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050706,111600,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050706,111700,1.7556,1.7557,1.7555,1.7555
GBPUSD,20050706,111800,1.7554,1.7555,1.7553,1.7554
GBPUSD,20050706,111900,1.7553,1.7554,1.7552,1.7553
GBPUSD,20050706,112000,1.7552,1.7554,1.7552,1.7553
GBPUSD,20050706,112100,1.7552,1.7552,1.7543,1.7543
GBPUSD,20050706,112200,1.7544,1.7544,1.7539,1.7539
GBPUSD,20050706,112300,1.7538,1.7541,1.7537,1.7541
GBPUSD,20050706,112400,1.7542,1.7542,1.7540,1.7540
GBPUSD,20050706,112500,1.7539,1.7541,1.7539,1.7540
GBPUSD,20050706,112600,1.7539,1.7540,1.7536,1.7536
GBPUSD,20050706,112700,1.7535,1.7535,1.7534,1.7535
GBPUSD,20050706,112800,1.7534,1.7534,1.7528,1.7528
GBPUSD,20050706,112900,1.7527,1.7531,1.7527,1.7531
GBPUSD,20050706,113000,1.7532,1.7534,1.7531,1.7533
GBPUSD,20050706,113100,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050706,113200,1.7532,1.7532,1.7531,1.7532
GBPUSD,20050706,113300,1.7531,1.7533,1.7530,1.7533
GBPUSD,20050706,113400,1.7533,1.7533,1.7532,1.7533
GBPUSD,20050706,113500,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050706,113600,1.7533,1.7533,1.7531,1.7531
GBPUSD,20050706,113700,1.7530,1.7530,1.7528,1.7529
GBPUSD,20050706,113800,1.7528,1.7528,1.7523,1.7523
GBPUSD,20050706,113900,1.7524,1.7525,1.7522,1.7522
GBPUSD,20050706,114000,1.7523,1.7523,1.7516,1.7516
GBPUSD,20050706,114100,1.7517,1.7520,1.7517,1.7520
GBPUSD,20050706,114200,1.7521,1.7523,1.7521,1.7522
GBPUSD,20050706,114300,1.7521,1.7521,1.7517,1.7517
GBPUSD,20050706,114400,1.7516,1.7517,1.7516,1.7517
GBPUSD,20050706,114500,1.7518,1.7520,1.7517,1.7520
GBPUSD,20050706,114600,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050706,114700,1.7523,1.7527,1.7523,1.7527
GBPUSD,20050706,114800,1.7528,1.7533,1.7528,1.7533
GBPUSD,20050706,114900,1.7533,1.7536,1.7532,1.7536
GBPUSD,20050706,115000,1.7537,1.7538,1.7537,1.7537
GBPUSD,20050706,115100,1.7536,1.7536,1.7530,1.7530
GBPUSD,20050706,115200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050706,115300,1.7531,1.7534,1.7531,1.7533
GBPUSD,20050706,115400,1.7533,1.7533,1.7532,1.7533
GBPUSD,20050706,115500,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050706,115600,1.7534,1.7534,1.7532,1.7533
GBPUSD,20050706,115700,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050706,115800,1.7535,1.7535,1.7534,1.7535
GBPUSD,20050706,115900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,120000,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050706,120100,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050706,120200,1.7535,1.7539,1.7535,1.7539
GBPUSD,20050706,120300,1.7538,1.7540,1.7538,1.7539
GBPUSD,20050706,120400,1.7538,1.7538,1.7538,1.7538
GBPUSD,20050706,120500,1.7538,1.7541,1.7538,1.7540
GBPUSD,20050706,120600,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050706,120700,1.7542,1.7544,1.7542,1.7544
GBPUSD,20050706,120800,1.7543,1.7544,1.7542,1.7544
GBPUSD,20050706,120900,1.7543,1.7543,1.7541,1.7541
GBPUSD,20050706,121000,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050706,121100,1.7539,1.7539,1.7538,1.7539
GBPUSD,20050706,121200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050706,121300,1.7539,1.7539,1.7538,1.7539
GBPUSD,20050706,121400,1.7539,1.7543,1.7539,1.7543
GBPUSD,20050706,121500,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050706,121600,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050706,121700,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050706,121800,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050706,121900,1.7540,1.7542,1.7540,1.7542
GBPUSD,20050706,122000,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050706,122100,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050706,122200,1.7541,1.7541,1.7540,1.7541
GBPUSD,20050706,122300,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050706,122400,1.7541,1.7542,1.7541,1.7541
GBPUSD,20050706,122500,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050706,122600,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050706,122700,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050706,122800,1.7542,1.7542,1.7540,1.7540
GBPUSD,20050706,122900,1.7539,1.7539,1.7537,1.7537
GBPUSD,20050706,123000,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050706,123100,1.7537,1.7538,1.7537,1.7538
GBPUSD,20050706,123200,1.7537,1.7539,1.7537,1.7539
GBPUSD,20050706,123300,1.7539,1.7539,1.7537,1.7537
GBPUSD,20050706,123400,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050706,123500,1.7538,1.7538,1.7538,1.7538
GBPUSD,20050706,123600,1.7538,1.7540,1.7538,1.7540
GBPUSD,20050706,123700,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050706,123800,1.7539,1.7540,1.7539,1.7539
GBPUSD,20050706,123900,1.7538,1.7538,1.7535,1.7535
GBPUSD,20050706,124000,1.7536,1.7536,1.7534,1.7534
GBPUSD,20050706,124100,1.7534,1.7535,1.7533,1.7533
GBPUSD,20050706,124200,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050706,124300,1.7534,1.7536,1.7534,1.7536
GBPUSD,20050706,124400,1.7535,1.7535,1.7534,1.7535
GBPUSD,20050706,124500,1.7535,1.7538,1.7535,1.7538
GBPUSD,20050706,124600,1.7539,1.7539,1.7538,1.7539
GBPUSD,20050706,124700,1.7540,1.7542,1.7540,1.7542
GBPUSD,20050706,124800,1.7543,1.7544,1.7542,1.7544
GBPUSD,20050706,124900,1.7544,1.7544,1.7543,1.7544
GBPUSD,20050706,125000,1.7544,1.7545,1.7544,1.7545
GBPUSD,20050706,125100,1.7544,1.7548,1.7544,1.7548
GBPUSD,20050706,125200,1.7549,1.7551,1.7549,1.7550
GBPUSD,20050706,125300,1.7550,1.7551,1.7549,1.7550
GBPUSD,20050706,125400,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050706,125500,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050706,125600,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050706,125700,1.7547,1.7547,1.7544,1.7544
GBPUSD,20050706,125800,1.7545,1.7546,1.7545,1.7545
GBPUSD,20050706,125900,1.7546,1.7549,1.7546,1.7549
GBPUSD,20050706,130000,1.7549,1.7549,1.7547,1.7547
GBPUSD,20050706,130100,1.7546,1.7547,1.7546,1.7546
GBPUSD,20050706,130200,1.7546,1.7546,1.7544,1.7544
GBPUSD,20050706,130300,1.7543,1.7543,1.7541,1.7542
GBPUSD,20050706,130400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050706,130500,1.7541,1.7541,1.7536,1.7536
GBPUSD,20050706,130600,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050706,130700,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050706,130800,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050706,130900,1.7536,1.7537,1.7536,1.7536
GBPUSD,20050706,131000,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050706,131100,1.7538,1.7540,1.7538,1.7539
GBPUSD,20050706,131200,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050706,131300,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050706,131400,1.7541,1.7544,1.7540,1.7542
GBPUSD,20050706,131500,1.7542,1.7544,1.7542,1.7544
GBPUSD,20050706,131600,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,131700,1.7545,1.7545,1.7544,1.7544
GBPUSD,20050706,131800,1.7545,1.7546,1.7545,1.7545
GBPUSD,20050706,131900,1.7546,1.7547,1.7546,1.7547
GBPUSD,20050706,132000,1.7547,1.7547,1.7547,1.7547
GBPUSD,20050706,132100,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,132200,1.7546,1.7549,1.7546,1.7549
GBPUSD,20050706,132300,1.7550,1.7550,1.7550,1.7550
GBPUSD,20050706,132400,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050706,132500,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050706,132600,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050706,132700,1.7548,1.7548,1.7546,1.7548
GBPUSD,20050706,132800,1.7547,1.7548,1.7544,1.7544
GBPUSD,20050706,132900,1.7543,1.7543,1.7542,1.7542
GBPUSD,20050706,133000,1.7543,1.7543,1.7541,1.7541
GBPUSD,20050706,133100,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050706,133200,1.7540,1.7540,1.7536,1.7536
GBPUSD,20050706,133300,1.7537,1.7537,1.7535,1.7535
GBPUSD,20050706,133400,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050706,133500,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050706,133600,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050706,133700,1.7532,1.7533,1.7531,1.7533
GBPUSD,20050706,133800,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050706,133900,1.7534,1.7535,1.7534,1.7534
GBPUSD,20050706,134000,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050706,134100,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050706,134200,1.7536,1.7539,1.7536,1.7539
GBPUSD,20050706,134300,1.7540,1.7542,1.7540,1.7540
GBPUSD,20050706,134400,1.7541,1.7542,1.7540,1.7542
GBPUSD,20050706,134500,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050706,134600,1.7542,1.7542,1.7540,1.7540
GBPUSD,20050706,134700,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050706,134800,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050706,134900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050706,135000,1.7541,1.7555,1.7541,1.7546
GBPUSD,20050706,135100,1.7547,1.7550,1.7547,1.7550
GBPUSD,20050706,135200,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050706,135300,1.7549,1.7550,1.7549,1.7550
GBPUSD,20050706,135400,1.7550,1.7551,1.7550,1.7551
GBPUSD,20050706,135500,1.7550,1.7551,1.7549,1.7549
GBPUSD,20050706,135600,1.7548,1.7548,1.7546,1.7546
GBPUSD,20050706,135700,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050706,135800,1.7546,1.7546,1.7545,1.7546
GBPUSD,20050706,135900,1.7546,1.7546,1.7544,1.7544
GBPUSD,20050706,140000,1.7545,1.7545,1.7544,1.7544
GBPUSD,20050706,140100,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,140200,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,140300,1.7544,1.7545,1.7544,1.7544
GBPUSD,20050706,140400,1.7544,1.7546,1.7544,1.7546
GBPUSD,20050706,140500,1.7547,1.7552,1.7547,1.7551
GBPUSD,20050706,140600,1.7551,1.7552,1.7551,1.7552
GBPUSD,20050706,140700,1.7552,1.7553,1.7551,1.7551
GBPUSD,20050706,140800,1.7552,1.7552,1.7551,1.7552
GBPUSD,20050706,140900,1.7552,1.7552,1.7550,1.7551
GBPUSD,20050706,141000,1.7550,1.7553,1.7550,1.7553
GBPUSD,20050706,141100,1.7554,1.7558,1.7553,1.7558
GBPUSD,20050706,141200,1.7559,1.7561,1.7559,1.7561
GBPUSD,20050706,141300,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050706,141400,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050706,141500,1.7560,1.7560,1.7557,1.7557
GBPUSD,20050706,141600,1.7556,1.7556,1.7553,1.7554
GBPUSD,20050706,141700,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050706,141800,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050706,141900,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050706,142000,1.7556,1.7556,1.7552,1.7552
GBPUSD,20050706,142100,1.7551,1.7553,1.7551,1.7552
GBPUSD,20050706,142200,1.7551,1.7553,1.7551,1.7551
GBPUSD,20050706,142300,1.7553,1.7553,1.7551,1.7551
GBPUSD,20050706,142400,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,142500,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050706,142600,1.7549,1.7550,1.7549,1.7549
GBPUSD,20050706,142700,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050706,142800,1.7548,1.7549,1.7548,1.7549
GBPUSD,20050706,142900,1.7550,1.7555,1.7550,1.7555
GBPUSD,20050706,143000,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050706,143100,1.7554,1.7555,1.7554,1.7555
GBPUSD,20050706,143200,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050706,143300,1.7554,1.7554,1.7550,1.7550
GBPUSD,20050706,143400,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050706,143500,1.7550,1.7550,1.7548,1.7549
GBPUSD,20050706,143600,1.7548,1.7552,1.7548,1.7551
GBPUSD,20050706,143700,1.7550,1.7550,1.7548,1.7548
GBPUSD,20050706,143800,1.7547,1.7547,1.7545,1.7545
GBPUSD,20050706,143900,1.7546,1.7546,1.7545,1.7546
GBPUSD,20050706,144000,1.7547,1.7549,1.7547,1.7549
GBPUSD,20050706,144100,1.7549,1.7549,1.7546,1.7546
GBPUSD,20050706,144200,1.7547,1.7548,1.7546,1.7546
GBPUSD,20050706,144300,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,144400,1.7545,1.7548,1.7544,1.7548
GBPUSD,20050706,144500,1.7547,1.7550,1.7546,1.7550
GBPUSD,20050706,144600,1.7551,1.7551,1.7550,1.7551
GBPUSD,20050706,144700,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050706,144800,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050706,144900,1.7549,1.7551,1.7549,1.7551
GBPUSD,20050706,145000,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050706,145100,1.7549,1.7550,1.7549,1.7549
GBPUSD,20050706,145200,1.7549,1.7550,1.7548,1.7549
GBPUSD,20050706,145300,1.7548,1.7551,1.7548,1.7551
GBPUSD,20050706,145400,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,145500,1.7552,1.7552,1.7551,1.7551
GBPUSD,20050706,145600,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,145700,1.7551,1.7551,1.7548,1.7549
GBPUSD,20050706,145800,1.7548,1.7548,1.7546,1.7546
GBPUSD,20050706,145900,1.7545,1.7545,1.7544,1.7544
GBPUSD,20050706,150000,1.7544,1.7544,1.7542,1.7542
GBPUSD,20050706,150100,1.7541,1.7542,1.7541,1.7541
GBPUSD,20050706,150200,1.7541,1.7541,1.7539,1.7539
GBPUSD,20050706,150300,1.7539,1.7541,1.7539,1.7541
GBPUSD,20050706,150400,1.7540,1.7543,1.7540,1.7543
GBPUSD,20050706,150500,1.7544,1.7546,1.7544,1.7546
GBPUSD,20050706,150600,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,150700,1.7546,1.7546,1.7543,1.7544
GBPUSD,20050706,150800,1.7543,1.7544,1.7543,1.7543
GBPUSD,20050706,150900,1.7542,1.7544,1.7542,1.7544
GBPUSD,20050706,151000,1.7544,1.7544,1.7542,1.7543
GBPUSD,20050706,151100,1.7542,1.7543,1.7541,1.7541
GBPUSD,20050706,151200,1.7540,1.7540,1.7538,1.7538
GBPUSD,20050706,151300,1.7539,1.7539,1.7538,1.7539
GBPUSD,20050706,151400,1.7538,1.7540,1.7538,1.7540
GBPUSD,20050706,151500,1.7540,1.7541,1.7540,1.7540
GBPUSD,20050706,151600,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050706,151700,1.7541,1.7541,1.7539,1.7539
GBPUSD,20050706,151800,1.7540,1.7542,1.7540,1.7542
GBPUSD,20050706,151900,1.7541,1.7543,1.7541,1.7543
GBPUSD,20050706,152000,1.7542,1.7543,1.7542,1.7543
GBPUSD,20050706,152100,1.7543,1.7544,1.7542,1.7542
GBPUSD,20050706,152200,1.7543,1.7543,1.7542,1.7543
GBPUSD,20050706,152300,1.7544,1.7545,1.7543,1.7545
GBPUSD,20050706,152400,1.7544,1.7544,1.7541,1.7541
GBPUSD,20050706,152500,1.7540,1.7541,1.7539,1.7541
GBPUSD,20050706,152600,1.7541,1.7542,1.7541,1.7541
GBPUSD,20050706,152700,1.7541,1.7542,1.7541,1.7541
GBPUSD,20050706,152800,1.7541,1.7542,1.7541,1.7541
GBPUSD,20050706,152900,1.7542,1.7545,1.7542,1.7543
GBPUSD,20050706,153000,1.7542,1.7543,1.7542,1.7542
GBPUSD,20050706,153100,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050706,153200,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050706,153300,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050706,153400,1.7543,1.7544,1.7542,1.7543
GBPUSD,20050706,153500,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050706,153600,1.7543,1.7546,1.7543,1.7544
GBPUSD,20050706,153700,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,153800,1.7545,1.7545,1.7543,1.7543
GBPUSD,20050706,153900,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050706,154000,1.7542,1.7544,1.7542,1.7543
GBPUSD,20050706,154100,1.7544,1.7545,1.7544,1.7545
GBPUSD,20050706,154200,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,154300,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050706,154400,1.7546,1.7549,1.7546,1.7549
GBPUSD,20050706,154500,1.7550,1.7552,1.7550,1.7552
GBPUSD,20050706,154600,1.7551,1.7552,1.7551,1.7551
GBPUSD,20050706,154700,1.7551,1.7557,1.7551,1.7555
GBPUSD,20050706,154800,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050706,154900,1.7556,1.7559,1.7556,1.7558
GBPUSD,20050706,155000,1.7557,1.7557,1.7555,1.7556
GBPUSD,20050706,155100,1.7555,1.7560,1.7555,1.7560
GBPUSD,20050706,155200,1.7561,1.7564,1.7561,1.7563
GBPUSD,20050706,155300,1.7562,1.7562,1.7559,1.7561
GBPUSD,20050706,155400,1.7562,1.7562,1.7560,1.7560
GBPUSD,20050706,155500,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050706,155600,1.7557,1.7557,1.7553,1.7553
GBPUSD,20050706,155700,1.7554,1.7557,1.7554,1.7557
GBPUSD,20050706,155800,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050706,155900,1.7557,1.7557,1.7555,1.7555
GBPUSD,20050706,160000,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050706,160100,1.7556,1.7556,1.7547,1.7547
GBPUSD,20050706,160200,1.7546,1.7550,1.7546,1.7547
GBPUSD,20050706,160300,1.7548,1.7552,1.7548,1.7548
GBPUSD,20050706,160400,1.7549,1.7549,1.7545,1.7546
GBPUSD,20050706,160500,1.7547,1.7547,1.7544,1.7544
GBPUSD,20050706,160600,1.7545,1.7549,1.7545,1.7549
GBPUSD,20050706,160700,1.7550,1.7551,1.7550,1.7551
GBPUSD,20050706,160800,1.7553,1.7555,1.7553,1.7555
GBPUSD,20050706,160900,1.7556,1.7560,1.7555,1.7560
GBPUSD,20050706,161000,1.7561,1.7561,1.7559,1.7559
GBPUSD,20050706,161100,1.7560,1.7562,1.7559,1.7560
GBPUSD,20050706,161200,1.7559,1.7559,1.7555,1.7555
GBPUSD,20050706,161300,1.7555,1.7555,1.7551,1.7551
GBPUSD,20050706,161400,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050706,161500,1.7550,1.7552,1.7550,1.7551
GBPUSD,20050706,161600,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,161700,1.7552,1.7556,1.7552,1.7556
GBPUSD,20050706,161800,1.7556,1.7559,1.7556,1.7558
GBPUSD,20050706,161900,1.7559,1.7561,1.7559,1.7561
GBPUSD,20050706,162000,1.7562,1.7563,1.7559,1.7559
GBPUSD,20050706,162100,1.7558,1.7558,1.7556,1.7556
GBPUSD,20050706,162200,1.7557,1.7560,1.7557,1.7560
GBPUSD,20050706,162300,1.7561,1.7564,1.7561,1.7564
GBPUSD,20050706,162400,1.7565,1.7575,1.7565,1.7574
GBPUSD,20050706,162500,1.7573,1.7576,1.7573,1.7576
GBPUSD,20050706,162600,1.7576,1.7576,1.7573,1.7573
GBPUSD,20050706,162700,1.7572,1.7574,1.7572,1.7572
GBPUSD,20050706,162800,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050706,162900,1.7572,1.7572,1.7570,1.7570
GBPUSD,20050706,163000,1.7571,1.7573,1.7570,1.7570
GBPUSD,20050706,163100,1.7571,1.7573,1.7570,1.7572
GBPUSD,20050706,163200,1.7573,1.7573,1.7570,1.7570
GBPUSD,20050706,163300,1.7569,1.7569,1.7566,1.7566
GBPUSD,20050706,163400,1.7565,1.7567,1.7565,1.7566
GBPUSD,20050706,163500,1.7566,1.7570,1.7566,1.7570
GBPUSD,20050706,163600,1.7571,1.7573,1.7571,1.7572
GBPUSD,20050706,163700,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050706,163800,1.7571,1.7572,1.7570,1.7572
GBPUSD,20050706,163900,1.7573,1.7573,1.7571,1.7572
GBPUSD,20050706,164000,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050706,164100,1.7571,1.7574,1.7571,1.7574
GBPUSD,20050706,164200,1.7573,1.7574,1.7572,1.7574
GBPUSD,20050706,164300,1.7575,1.7576,1.7574,1.7576
GBPUSD,20050706,164400,1.7575,1.7576,1.7573,1.7573
GBPUSD,20050706,164500,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050706,164600,1.7572,1.7573,1.7570,1.7570
GBPUSD,20050706,164700,1.7571,1.7573,1.7571,1.7572
GBPUSD,20050706,164800,1.7573,1.7575,1.7572,1.7575
GBPUSD,20050706,164900,1.7576,1.7576,1.7575,1.7576
GBPUSD,20050706,165000,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050706,165100,1.7577,1.7579,1.7577,1.7579
GBPUSD,20050706,165200,1.7578,1.7578,1.7575,1.7575
GBPUSD,20050706,165300,1.7574,1.7575,1.7573,1.7574
GBPUSD,20050706,165400,1.7573,1.7579,1.7573,1.7579
GBPUSD,20050706,165500,1.7580,1.7581,1.7578,1.7578
GBPUSD,20050706,165600,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050706,165700,1.7577,1.7577,1.7575,1.7575
GBPUSD,20050706,165800,1.7574,1.7575,1.7574,1.7574
GBPUSD,20050706,165900,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050706,170000,1.7571,1.7576,1.7571,1.7576
GBPUSD,20050706,170100,1.7576,1.7580,1.7576,1.7580
GBPUSD,20050706,170200,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050706,170300,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050706,170400,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,170500,1.7580,1.7583,1.7580,1.7583
GBPUSD,20050706,170600,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050706,170700,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050706,170800,1.7581,1.7581,1.7578,1.7578
GBPUSD,20050706,170900,1.7577,1.7577,1.7571,1.7571
GBPUSD,20050706,171000,1.7572,1.7573,1.7571,1.7573
GBPUSD,20050706,171100,1.7573,1.7574,1.7573,1.7573
GBPUSD,20050706,171200,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050706,171300,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050706,171400,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050706,171500,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,171600,1.7574,1.7580,1.7574,1.7580
GBPUSD,20050706,171700,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050706,171800,1.7580,1.7581,1.7579,1.7580
GBPUSD,20050706,171900,1.7581,1.7581,1.7573,1.7574
GBPUSD,20050706,172000,1.7575,1.7575,1.7573,1.7574
GBPUSD,20050706,172100,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050706,172200,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050706,172300,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050706,172400,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,172500,1.7574,1.7574,1.7568,1.7568
GBPUSD,20050706,172600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,172700,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050706,172800,1.7566,1.7572,1.7565,1.7572
GBPUSD,20050706,172900,1.7573,1.7574,1.7572,1.7572
GBPUSD,20050706,173000,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050706,173100,1.7570,1.7570,1.7568,1.7569
GBPUSD,20050706,173200,1.7568,1.7569,1.7568,1.7568
GBPUSD,20050706,173300,1.7569,1.7569,1.7567,1.7568
GBPUSD,20050706,173400,1.7569,1.7572,1.7569,1.7572
GBPUSD,20050706,173500,1.7572,1.7573,1.7571,1.7571
GBPUSD,20050706,173600,1.7570,1.7572,1.7570,1.7572
GBPUSD,20050706,173700,1.7573,1.7577,1.7572,1.7577
GBPUSD,20050706,173800,1.7576,1.7577,1.7573,1.7574
GBPUSD,20050706,173900,1.7575,1.7575,1.7573,1.7573
GBPUSD,20050706,174000,1.7574,1.7575,1.7574,1.7574
GBPUSD,20050706,174100,1.7575,1.7578,1.7574,1.7578
GBPUSD,20050706,174200,1.7579,1.7585,1.7579,1.7585
GBPUSD,20050706,174300,1.7586,1.7592,1.7586,1.7592
GBPUSD,20050706,174400,1.7593,1.7593,1.7590,1.7590
GBPUSD,20050706,174500,1.7589,1.7589,1.7584,1.7584
GBPUSD,20050706,174600,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050706,174700,1.7583,1.7584,1.7583,1.7583
GBPUSD,20050706,174800,1.7584,1.7587,1.7584,1.7586
GBPUSD,20050706,174900,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050706,175000,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050706,175100,1.7585,1.7589,1.7585,1.7587
GBPUSD,20050706,175200,1.7588,1.7589,1.7587,1.7589
GBPUSD,20050706,175300,1.7588,1.7591,1.7588,1.7589
GBPUSD,20050706,175400,1.7588,1.7594,1.7588,1.7594
GBPUSD,20050706,175500,1.7594,1.7599,1.7594,1.7599
GBPUSD,20050706,175600,1.7598,1.7598,1.7593,1.7593
GBPUSD,20050706,175700,1.7592,1.7592,1.7589,1.7589
GBPUSD,20050706,175800,1.7588,1.7588,1.7585,1.7585
GBPUSD,20050706,175900,1.7585,1.7585,1.7582,1.7582
GBPUSD,20050706,180000,1.7581,1.7581,1.7579,1.7581
GBPUSD,20050706,180100,1.7582,1.7583,1.7581,1.7581
GBPUSD,20050706,180200,1.7580,1.7583,1.7580,1.7583
GBPUSD,20050706,180300,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050706,180400,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050706,180500,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050706,180600,1.7577,1.7577,1.7574,1.7575
GBPUSD,20050706,180700,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050706,180800,1.7572,1.7572,1.7570,1.7570
GBPUSD,20050706,180900,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050706,181000,1.7572,1.7572,1.7569,1.7569
GBPUSD,20050706,181100,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050706,181200,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050706,181300,1.7571,1.7574,1.7571,1.7574
GBPUSD,20050706,181400,1.7573,1.7574,1.7572,1.7572
GBPUSD,20050706,181500,1.7571,1.7573,1.7571,1.7573
GBPUSD,20050706,181600,1.7573,1.7573,1.7571,1.7571
GBPUSD,20050706,181700,1.7570,1.7571,1.7568,1.7571
GBPUSD,20050706,181800,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050706,181900,1.7570,1.7573,1.7570,1.7572
GBPUSD,20050706,182000,1.7573,1.7578,1.7573,1.7578
GBPUSD,20050706,182100,1.7577,1.7578,1.7576,1.7578
GBPUSD,20050706,182200,1.7579,1.7584,1.7579,1.7584
GBPUSD,20050706,182300,1.7582,1.7583,1.7580,1.7580
GBPUSD,20050706,182400,1.7580,1.7585,1.7580,1.7585
GBPUSD,20050706,182500,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050706,182600,1.7584,1.7585,1.7582,1.7585
GBPUSD,20050706,182700,1.7586,1.7586,1.7585,1.7586
GBPUSD,20050706,182800,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050706,182900,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050706,183000,1.7583,1.7585,1.7581,1.7581
GBPUSD,20050706,183100,1.7580,1.7580,1.7577,1.7577
GBPUSD,20050706,183200,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050706,183300,1.7574,1.7576,1.7574,1.7574
GBPUSD,20050706,183400,1.7573,1.7573,1.7570,1.7571
GBPUSD,20050706,183500,1.7571,1.7573,1.7570,1.7573
GBPUSD,20050706,183600,1.7572,1.7574,1.7572,1.7574
GBPUSD,20050706,183700,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050706,183800,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050706,183900,1.7574,1.7579,1.7574,1.7578
GBPUSD,20050706,184000,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050706,184100,1.7576,1.7576,1.7571,1.7572
GBPUSD,20050706,184200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,184300,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050706,184400,1.7572,1.7572,1.7571,1.7572
GBPUSD,20050706,184500,1.7572,1.7574,1.7572,1.7573
GBPUSD,20050706,184600,1.7573,1.7574,1.7571,1.7572
GBPUSD,20050706,184700,1.7573,1.7574,1.7573,1.7573
GBPUSD,20050706,184800,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050706,184900,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050706,185000,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050706,185100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,185200,1.7575,1.7579,1.7575,1.7579
GBPUSD,20050706,185300,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,185400,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050706,185500,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050706,185600,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,185700,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050706,185800,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050706,185900,1.7579,1.7581,1.7579,1.7579
GBPUSD,20050706,190000,1.7580,1.7581,1.7579,1.7581
GBPUSD,20050706,190100,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050706,190200,1.7582,1.7584,1.7582,1.7583
GBPUSD,20050706,190300,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050706,190400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,190500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,190600,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050706,190700,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050706,190800,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050706,190900,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050706,191000,1.7578,1.7580,1.7578,1.7580
GBPUSD,20050706,191100,1.7580,1.7581,1.7579,1.7580
GBPUSD,20050706,191200,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050706,191300,1.7581,1.7582,1.7579,1.7579
GBPUSD,20050706,191400,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,191500,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050706,191600,1.7582,1.7582,1.7580,1.7580
GBPUSD,20050706,191700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050706,191800,1.7580,1.7584,1.7580,1.7584
GBPUSD,20050706,191900,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050706,192000,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050706,192100,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050706,192200,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050706,192300,1.7580,1.7582,1.7580,1.7581
GBPUSD,20050706,192400,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050706,192500,1.7582,1.7582,1.7579,1.7579
GBPUSD,20050706,192600,1.7580,1.7582,1.7580,1.7581
GBPUSD,20050706,192700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20050706,192800,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050706,192900,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,193000,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050706,193100,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,193200,1.7578,1.7579,1.7575,1.7577
GBPUSD,20050706,193300,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050706,193400,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050706,193500,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050706,193600,1.7577,1.7577,1.7575,1.7575
GBPUSD,20050706,193700,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050706,193800,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050706,193900,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050706,194000,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050706,194100,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050706,194200,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050706,194300,1.7573,1.7576,1.7573,1.7575
GBPUSD,20050706,194400,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050706,194500,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050706,194600,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050706,194700,1.7575,1.7576,1.7574,1.7576
GBPUSD,20050706,194800,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,194900,1.7575,1.7575,1.7574,1.7575
GBPUSD,20050706,195000,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,195100,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050706,195200,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050706,195300,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050706,195400,1.7578,1.7581,1.7578,1.7580
GBPUSD,20050706,195500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050706,195600,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,195700,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050706,195800,1.7580,1.7580,1.7578,1.7578
GBPUSD,20050706,195900,1.7577,1.7577,1.7574,1.7574
GBPUSD,20050706,200000,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050706,200100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050706,200200,1.7575,1.7575,1.7571,1.7571
GBPUSD,20050706,200300,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050706,200400,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050706,200500,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050706,200600,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050706,200700,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,200800,1.7570,1.7570,1.7569,1.7570
GBPUSD,20050706,200900,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050706,201000,1.7569,1.7570,1.7569,1.7569
GBPUSD,20050706,201100,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050706,201200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,201300,1.7567,1.7568,1.7567,1.7567
GBPUSD,20050706,201400,1.7568,1.7568,1.7566,1.7567
GBPUSD,20050706,201500,1.7568,1.7568,1.7567,1.7567
GBPUSD,20050706,201600,1.7567,1.7569,1.7567,1.7568
GBPUSD,20050706,201700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,201800,1.7567,1.7567,1.7565,1.7566
GBPUSD,20050706,201900,1.7566,1.7569,1.7566,1.7568
GBPUSD,20050706,202000,1.7568,1.7569,1.7567,1.7567
GBPUSD,20050706,202100,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050706,202200,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050706,202300,1.7568,1.7568,1.7566,1.7566
GBPUSD,20050706,202400,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050706,202500,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050706,202600,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050706,202700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050706,202800,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050706,202900,1.7566,1.7566,1.7565,1.7566
GBPUSD,20050706,203000,1.7567,1.7567,1.7565,1.7565
GBPUSD,20050706,203100,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050706,203200,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050706,203300,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050706,203400,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050706,203500,1.7567,1.7567,1.7565,1.7566
GBPUSD,20050706,203600,1.7565,1.7566,1.7565,1.7565
GBPUSD,20050706,203700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050706,203800,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050706,203900,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050706,204000,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050706,204100,1.7565,1.7565,1.7563,1.7563
GBPUSD,20050706,204200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050706,204300,1.7564,1.7564,1.7560,1.7560
GBPUSD,20050706,204400,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050706,204500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050706,204600,1.7559,1.7560,1.7559,1.7559
GBPUSD,20050706,204700,1.7560,1.7560,1.7557,1.7558
GBPUSD,20050706,204800,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050706,204900,1.7556,1.7557,1.7555,1.7556
GBPUSD,20050706,205000,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050706,205100,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050706,205200,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050706,205300,1.7555,1.7556,1.7555,1.7556
GBPUSD,20050706,205400,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050706,205500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050706,205600,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050706,205700,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050706,205800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050706,205900,1.7556,1.7556,1.7554,1.7554
GBPUSD,20050706,210000,1.7555,1.7556,1.7555,1.7555
GBPUSD,20050706,210100,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050706,210200,1.7553,1.7554,1.7553,1.7553
GBPUSD,20050706,210300,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050706,210400,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050706,210500,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050706,210600,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,210700,1.7553,1.7553,1.7552,1.7552
GBPUSD,20050706,210800,1.7552,1.7552,1.7552,1.7552
GBPUSD,20050706,210900,1.7553,1.7553,1.7552,1.7552
GBPUSD,20050706,211000,1.7552,1.7552,1.7551,1.7551
GBPUSD,20050706,211100,1.7552,1.7552,1.7551,1.7551
GBPUSD,20050706,211200,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,211300,1.7552,1.7552,1.7549,1.7549
GBPUSD,20050706,211400,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050706,211500,1.7550,1.7550,1.7549,1.7550
GBPUSD,20050706,211600,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050706,211700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050706,211800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050706,211900,1.7549,1.7549,1.7547,1.7547
GBPUSD,20050706,212000,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,212100,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,212200,1.7546,1.7547,1.7546,1.7546
GBPUSD,20050706,212300,1.7546,1.7547,1.7546,1.7546
GBPUSD,20050706,212400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,212500,1.7546,1.7546,1.7545,1.7545
GBPUSD,20050706,212600,1.7546,1.7546,1.7545,1.7545
GBPUSD,20050706,212700,1.7545,1.7547,1.7544,1.7547
GBPUSD,20050706,212800,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050706,212900,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050706,213000,1.7547,1.7547,1.7546,1.7546
GBPUSD,20050706,213100,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,213200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,213300,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,213400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,213500,1.7546,1.7548,1.7546,1.7548
GBPUSD,20050706,213600,1.7548,1.7548,1.7547,1.7547
GBPUSD,20050706,213700,1.7547,1.7548,1.7547,1.7548
GBPUSD,20050706,213800,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050706,213900,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050706,214000,1.7547,1.7548,1.7547,1.7548
GBPUSD,20050706,214100,1.7548,1.7549,1.7548,1.7548
GBPUSD,20050706,214200,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050706,214300,1.7547,1.7548,1.7547,1.7547
GBPUSD,20050706,214400,1.7547,1.7547,1.7546,1.7546
GBPUSD,20050706,214500,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050706,214600,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050706,214700,1.7546,1.7547,1.7546,1.7547
GBPUSD,20050706,214800,1.7547,1.7547,1.7547,1.7547
GBPUSD,20050706,214900,1.7547,1.7547,1.7547,1.7547
GBPUSD,20050706,215000,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050706,215100,1.7548,1.7549,1.7548,1.7549
GBPUSD,20050706,215200,1.7549,1.7549,1.7548,1.7549
GBPUSD,20050706,215300,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050706,215400,1.7549,1.7552,1.7549,1.7552
GBPUSD,20050706,215500,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,215600,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,215700,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,215800,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,215900,1.7551,1.7552,1.7551,1.7552
GBPUSD,20050706,220000,1.7552,1.7553,1.7552,1.7553
GBPUSD,20050706,220100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,220200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,220300,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,220400,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,220500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,220600,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,220700,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,220800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,220900,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,221000,1.7553,1.7553,1.7552,1.7552
GBPUSD,20050706,221100,1.7552,1.7554,1.7552,1.7554
GBPUSD,20050706,221200,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050706,221300,1.7554,1.7555,1.7554,1.7555
GBPUSD,20050706,221400,1.7555,1.7555,1.7554,1.7554
GBPUSD,20050706,221500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,221600,1.7554,1.7555,1.7554,1.7554
GBPUSD,20050706,221700,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050706,221800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050706,221900,1.7552,1.7553,1.7551,1.7552
GBPUSD,20050706,222000,1.7552,1.7552,1.7552,1.7552
GBPUSD,20050706,222100,1.7552,1.7553,1.7552,1.7553
GBPUSD,20050706,222200,1.7553,1.7553,1.7552,1.7552
GBPUSD,20050706,222300,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,222400,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050706,222500,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050706,222600,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050706,222700,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050706,222800,1.7549,1.7549,1.7547,1.7547
GBPUSD,20050706,222900,1.7548,1.7548,1.7547,1.7547
GBPUSD,20050706,223000,1.7547,1.7547,1.7547,1.7547
GBPUSD,20050706,223100,1.7547,1.7548,1.7547,1.7548
GBPUSD,20050706,223200,1.7547,1.7548,1.7547,1.7548
GBPUSD,20050706,223300,1.7548,1.7548,1.7547,1.7547
GBPUSD,20050706,223400,1.7547,1.7547,1.7546,1.7546
GBPUSD,20050706,223500,1.7546,1.7547,1.7546,1.7547
GBPUSD,20050706,223600,1.7547,1.7547,1.7547,1.7547
GBPUSD,20050706,223700,1.7547,1.7547,1.7546,1.7546
GBPUSD,20050706,223800,1.7547,1.7548,1.7547,1.7548
GBPUSD,20050706,223900,1.7547,1.7547,1.7547,1.7547
GBPUSD,20050706,224000,1.7547,1.7547,1.7546,1.7547
GBPUSD,20050706,224100,1.7547,1.7547,1.7547,1.7547
GBPUSD,20050706,224200,1.7547,1.7547,1.7544,1.7544
GBPUSD,20050706,224300,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,224400,1.7544,1.7544,1.7543,1.7544
GBPUSD,20050706,224500,1.7543,1.7545,1.7543,1.7544
GBPUSD,20050706,224600,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,224700,1.7545,1.7545,1.7544,1.7544
GBPUSD,20050706,224800,1.7544,1.7545,1.7544,1.7545
GBPUSD,20050706,224900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,225000,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,225100,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,225200,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,225300,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,225400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050706,225500,1.7544,1.7544,1.7543,1.7544
GBPUSD,20050706,225600,1.7544,1.7544,1.7543,1.7544
GBPUSD,20050706,225700,1.7543,1.7543,1.7538,1.7538
GBPUSD,20050706,225800,1.7537,1.7539,1.7535,1.7539
GBPUSD,20050706,225900,1.7538,1.7538,1.7536,1.7537
GBPUSD,20050706,230000,1.7537,1.7538,1.7536,1.7538
GBPUSD,20050706,230100,1.7538,1.7539,1.7538,1.7539
GBPUSD,20050706,230200,1.7540,1.7541,1.7540,1.7540
GBPUSD,20050706,230300,1.7539,1.7539,1.7536,1.7536
GBPUSD,20050706,230400,1.7536,1.7537,1.7536,1.7537
GBPUSD,20050706,230500,1.7537,1.7537,1.7534,1.7534
GBPUSD,20050706,230600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,230700,1.7535,1.7537,1.7535,1.7537
GBPUSD,20050706,230800,1.7537,1.7537,1.7536,1.7536
GBPUSD,20050706,230900,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050706,231000,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050706,231100,1.7536,1.7536,1.7535,1.7535
GBPUSD,20050706,231200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,231300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20050706,231400,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050706,231500,1.7533,1.7534,1.7532,1.7534
GBPUSD,20050706,231600,1.7534,1.7535,1.7534,1.7534
GBPUSD,20050706,231700,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050706,231800,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050706,231900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,232000,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,232100,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,232200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,232300,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,232400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050706,232500,1.7534,1.7534,1.7531,1.7531
GBPUSD,20050706,232600,1.7530,1.7530,1.7526,1.7526
GBPUSD,20050706,232700,1.7526,1.7526,1.7524,1.7525
GBPUSD,20050706,232800,1.7525,1.7525,1.7524,1.7525
GBPUSD,20050706,232900,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050706,233000,1.7526,1.7526,1.7524,1.7524
GBPUSD,20050706,233100,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050706,233200,1.7524,1.7525,1.7523,1.7525
GBPUSD,20050706,233300,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050706,233400,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050706,233500,1.7524,1.7524,1.7523,1.7524
GBPUSD,20050706,233600,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050706,233700,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050706,233800,1.7521,1.7522,1.7518,1.7518
GBPUSD,20050706,233900,1.7519,1.7520,1.7519,1.7519
GBPUSD,20050706,234000,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050706,234100,1.7519,1.7519,1.7516,1.7516
GBPUSD,20050706,234200,1.7517,1.7518,1.7516,1.7518
GBPUSD,20050706,234300,1.7518,1.7519,1.7518,1.7518
GBPUSD,20050706,234400,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050706,234500,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050706,234600,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050706,234700,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050706,234800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050706,234900,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050706,235000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050706,235100,1.7524,1.7525,1.7523,1.7523
GBPUSD,20050706,235200,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050706,235300,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050706,235400,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050706,235500,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050706,235600,1.7525,1.7525,1.7524,1.7524
GBPUSD,20050706,235700,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050706,235800,1.7524,1.7524,1.7523,1.7524
GBPUSD,20050706,235900,1.7523,1.7523,1.7520,1.7521
GBPUSD,20050707,000000,1.7521,1.7523,1.7521,1.7523
USDCHF,20050706,000100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,000200,1.3031,1.3031,1.3030,1.3030
USDCHF,20050706,000300,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,000400,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,000500,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,000600,1.3031,1.3031,1.3030,1.3030
USDCHF,20050706,000700,1.3030,1.3031,1.3030,1.3030
USDCHF,20050706,000800,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,000900,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,001000,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,001100,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,001200,1.3031,1.3031,1.3030,1.3030
USDCHF,20050706,001300,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,001400,1.3029,1.3030,1.3029,1.3030
USDCHF,20050706,001500,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,001600,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,001700,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,001800,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,001900,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,002000,1.3030,1.3030,1.3029,1.3030
USDCHF,20050706,002100,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,002200,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,002300,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,002400,1.3029,1.3030,1.3029,1.3030
USDCHF,20050706,002500,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,002600,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,002700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,002800,1.3028,1.3029,1.3028,1.3029
USDCHF,20050706,002900,1.3028,1.3028,1.3028,1.3028
USDCHF,20050706,003000,1.3028,1.3028,1.3028,1.3028
USDCHF,20050706,003100,1.3028,1.3028,1.3027,1.3027
USDCHF,20050706,003200,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,003300,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,003400,1.3025,1.3026,1.3025,1.3026
USDCHF,20050706,003500,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,003600,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,003700,1.3026,1.3027,1.3025,1.3025
USDCHF,20050706,003800,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,003900,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,004000,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,004100,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,004200,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,004300,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,004400,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,004500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,004600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,004700,1.3025,1.3026,1.3025,1.3025
USDCHF,20050706,004800,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,004900,1.3025,1.3025,1.3024,1.3025
USDCHF,20050706,005000,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,005100,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,005200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,005300,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,005400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,005500,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,005600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,005700,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,005800,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,005900,1.3024,1.3024,1.3023,1.3023
USDCHF,20050706,010000,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,010100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,010200,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,010300,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,010400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,010500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,010600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,010700,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,010800,1.3023,1.3025,1.3023,1.3025
USDCHF,20050706,010900,1.3025,1.3025,1.3024,1.3025
USDCHF,20050706,011000,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,011100,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,011200,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,011300,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,011400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,011500,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,011600,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,011700,1.3024,1.3025,1.3024,1.3024
USDCHF,20050706,011800,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,011900,1.3024,1.3024,1.3023,1.3024
USDCHF,20050706,012000,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,012100,1.3025,1.3026,1.3025,1.3026
USDCHF,20050706,012200,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,012300,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,012400,1.3026,1.3027,1.3026,1.3026
USDCHF,20050706,012500,1.3026,1.3027,1.3026,1.3026
USDCHF,20050706,012600,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,012700,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,012800,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,012900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,013000,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,013100,1.3026,1.3026,1.3025,1.3025
USDCHF,20050706,013200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,013300,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,013400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,013500,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,013600,1.3023,1.3023,1.3021,1.3021
USDCHF,20050706,013700,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,013800,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,013900,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,014000,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,014100,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,014200,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,014300,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,014400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,014500,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,014600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,014700,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,014800,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,014900,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,015000,1.3023,1.3023,1.3022,1.3023
USDCHF,20050706,015100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,015200,1.3024,1.3025,1.3023,1.3025
USDCHF,20050706,015300,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,015400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,015500,1.3025,1.3025,1.3023,1.3023
USDCHF,20050706,015600,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,015700,1.3022,1.3024,1.3022,1.3024
USDCHF,20050706,015800,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,015900,1.3025,1.3026,1.3025,1.3025
USDCHF,20050706,020000,1.3025,1.3025,1.3023,1.3023
USDCHF,20050706,020100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,020200,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,020300,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,020400,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,020500,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,020600,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,020700,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,020800,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,020900,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,021000,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,021100,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,021200,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,021300,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,021400,1.3020,1.3021,1.3020,1.3021
USDCHF,20050706,021500,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,021600,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,021700,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,021800,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,021900,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,022000,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,022100,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,022200,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,022300,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,022400,1.3021,1.3022,1.3021,1.3021
USDCHF,20050706,022500,1.3021,1.3023,1.3021,1.3023
USDCHF,20050706,022600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,022700,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,022800,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,022900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,023000,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,023100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,023200,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,023300,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,023400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,023500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,023600,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,023700,1.3021,1.3021,1.3020,1.3021
USDCHF,20050706,023800,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,023900,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,024000,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,024100,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,024200,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,024300,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,024400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,024500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,024600,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,024700,1.3021,1.3022,1.3021,1.3021
USDCHF,20050706,024800,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,024900,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,025000,1.3022,1.3023,1.3022,1.3022
USDCHF,20050706,025100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,025200,1.3023,1.3024,1.3022,1.3024
USDCHF,20050706,025300,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,025400,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,025500,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,025600,1.3021,1.3021,1.3020,1.3021
USDCHF,20050706,025700,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,025800,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,025900,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,030000,1.3020,1.3021,1.3020,1.3021
USDCHF,20050706,030100,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,030200,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,030300,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,030400,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,030500,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,030600,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,030700,1.3020,1.3021,1.3020,1.3021
USDCHF,20050706,030800,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,030900,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,031000,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,031100,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,031200,1.3020,1.3021,1.3020,1.3021
USDCHF,20050706,031300,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,031400,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,031500,1.3023,1.3024,1.3023,1.3023
USDCHF,20050706,031600,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,031700,1.3023,1.3024,1.3023,1.3023
USDCHF,20050706,031800,1.3023,1.3024,1.3023,1.3024
USDCHF,20050706,031900,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,032000,1.3025,1.3026,1.3025,1.3026
USDCHF,20050706,032100,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,032200,1.3026,1.3026,1.3025,1.3025
USDCHF,20050706,032300,1.3025,1.3025,1.3024,1.3025
USDCHF,20050706,032400,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,032500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,032600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,032700,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,032800,1.3024,1.3024,1.3023,1.3023
USDCHF,20050706,032900,1.3022,1.3024,1.3022,1.3024
USDCHF,20050706,033000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,033100,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,033200,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,033300,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,033400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,033500,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,033600,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,033700,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,033800,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,033900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,034000,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,034100,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,034200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,034300,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,034400,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,034500,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,034600,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,034700,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,034800,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,034900,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,035000,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,035100,1.3028,1.3029,1.3028,1.3029
USDCHF,20050706,035200,1.3028,1.3029,1.3028,1.3028
USDCHF,20050706,035300,1.3028,1.3028,1.3026,1.3026
USDCHF,20050706,035400,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,035500,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,035600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,035700,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,035800,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,035900,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,040000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,040100,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,040200,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,040300,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,040400,1.3027,1.3030,1.3027,1.3030
USDCHF,20050706,040500,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,040600,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,040700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,040800,1.3032,1.3035,1.3031,1.3035
USDCHF,20050706,040900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,041000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,041100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,041200,1.3035,1.3036,1.3035,1.3035
USDCHF,20050706,041300,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,041400,1.3036,1.3036,1.3035,1.3035
USDCHF,20050706,041500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,041600,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,041700,1.3036,1.3036,1.3034,1.3035
USDCHF,20050706,041800,1.3034,1.3035,1.3034,1.3034
USDCHF,20050706,041900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,042000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,042100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,042200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,042300,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,042400,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,042500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,042600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,042700,1.3036,1.3041,1.3036,1.3041
USDCHF,20050706,042800,1.3042,1.3042,1.3040,1.3040
USDCHF,20050706,042900,1.3041,1.3041,1.3041,1.3041
USDCHF,20050706,043000,1.3041,1.3041,1.3041,1.3041
USDCHF,20050706,043100,1.3041,1.3041,1.3041,1.3041
USDCHF,20050706,043200,1.3041,1.3041,1.3041,1.3041
USDCHF,20050706,043300,1.3041,1.3041,1.3040,1.3040
USDCHF,20050706,043400,1.3041,1.3041,1.3039,1.3039
USDCHF,20050706,043500,1.3040,1.3040,1.3039,1.3039
USDCHF,20050706,043600,1.3039,1.3039,1.3039,1.3039
USDCHF,20050706,043700,1.3039,1.3039,1.3038,1.3038
USDCHF,20050706,043800,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,043900,1.3037,1.3037,1.3036,1.3036
USDCHF,20050706,044000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,044100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,044200,1.3036,1.3036,1.3035,1.3035
USDCHF,20050706,044300,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,044400,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,044500,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,044600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,044700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,044800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,044900,1.3036,1.3036,1.3034,1.3034
USDCHF,20050706,045000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,045100,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,045200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,045300,1.3032,1.3032,1.3030,1.3031
USDCHF,20050706,045400,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,045500,1.3032,1.3034,1.3032,1.3034
USDCHF,20050706,045600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,045700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,045800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,045900,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,050000,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,050100,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,050200,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,050300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,050400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,050500,1.3033,1.3033,1.3033,1.3033
USDCHF,20050706,050600,1.3033,1.3034,1.3033,1.3034
USDCHF,20050706,050700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,050800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,050900,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,051000,1.3035,1.3036,1.3035,1.3035
USDCHF,20050706,051100,1.3035,1.3036,1.3035,1.3035
USDCHF,20050706,051200,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,051300,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,051400,1.3036,1.3036,1.3035,1.3036
USDCHF,20050706,051500,1.3035,1.3037,1.3035,1.3037
USDCHF,20050706,051600,1.3037,1.3038,1.3037,1.3038
USDCHF,20050706,051700,1.3037,1.3037,1.3036,1.3036
USDCHF,20050706,051800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,051900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,052000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,052100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,052200,1.3036,1.3037,1.3036,1.3036
USDCHF,20050706,052300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,052400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,052500,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,052600,1.3037,1.3037,1.3036,1.3036
USDCHF,20050706,052700,1.3037,1.3037,1.3036,1.3037
USDCHF,20050706,052800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050706,052900,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,053000,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,053100,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,053200,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,053300,1.3037,1.3037,1.3036,1.3037
USDCHF,20050706,053400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,053500,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,053600,1.3036,1.3037,1.3036,1.3036
USDCHF,20050706,053700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,053800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,053900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,054000,1.3037,1.3037,1.3036,1.3037
USDCHF,20050706,054100,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,054200,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,054300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,054400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,054500,1.3037,1.3037,1.3036,1.3036
USDCHF,20050706,054600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,054700,1.3037,1.3038,1.3037,1.3037
USDCHF,20050706,054800,1.3037,1.3038,1.3037,1.3037
USDCHF,20050706,054900,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,055000,1.3037,1.3038,1.3037,1.3038
USDCHF,20050706,055100,1.3038,1.3038,1.3037,1.3037
USDCHF,20050706,055200,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,055300,1.3037,1.3038,1.3037,1.3037
USDCHF,20050706,055400,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,055500,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,055600,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,055700,1.3036,1.3037,1.3036,1.3036
USDCHF,20050706,055800,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,055900,1.3037,1.3038,1.3037,1.3037
USDCHF,20050706,060000,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,060100,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,060200,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,060300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,060400,1.3037,1.3037,1.3036,1.3036
USDCHF,20050706,060500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,060600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,060700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,060800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,060900,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,061000,1.3035,1.3035,1.3034,1.3034
USDCHF,20050706,061100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,061200,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,061300,1.3033,1.3033,1.3032,1.3033
USDCHF,20050706,061400,1.3033,1.3033,1.3032,1.3033
USDCHF,20050706,061500,1.3033,1.3034,1.3033,1.3034
USDCHF,20050706,061600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,061700,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,061800,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,061900,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,062000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,062100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,062200,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,062300,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,062400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,062500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,062600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,062700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,062800,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,062900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,063000,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,063100,1.3035,1.3035,1.3034,1.3034
USDCHF,20050706,063200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,063300,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,063400,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,063500,1.3035,1.3035,1.3034,1.3034
USDCHF,20050706,063600,1.3034,1.3035,1.3034,1.3034
USDCHF,20050706,063700,1.3035,1.3035,1.3035,1.3035
USDCHF,20050706,063800,1.3035,1.3035,1.3034,1.3034
USDCHF,20050706,063900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,064000,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,064100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,064200,1.3033,1.3033,1.3033,1.3033
USDCHF,20050706,064300,1.3033,1.3033,1.3033,1.3033
USDCHF,20050706,064400,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,064500,1.3035,1.3037,1.3035,1.3037
USDCHF,20050706,064600,1.3037,1.3038,1.3037,1.3038
USDCHF,20050706,064700,1.3037,1.3038,1.3037,1.3037
USDCHF,20050706,064800,1.3037,1.3038,1.3037,1.3037
USDCHF,20050706,064900,1.3037,1.3038,1.3037,1.3038
USDCHF,20050706,065000,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,065100,1.3037,1.3037,1.3037,1.3037
USDCHF,20050706,065200,1.3037,1.3037,1.3036,1.3036
USDCHF,20050706,065300,1.3036,1.3036,1.3034,1.3034
USDCHF,20050706,065400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,065500,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,065600,1.3033,1.3033,1.3033,1.3033
USDCHF,20050706,065700,1.3033,1.3033,1.3033,1.3033
USDCHF,20050706,065800,1.3033,1.3033,1.3032,1.3032
USDCHF,20050706,065900,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,070000,1.3031,1.3031,1.3029,1.3029
USDCHF,20050706,070100,1.3029,1.3029,1.3028,1.3028
USDCHF,20050706,070200,1.3028,1.3029,1.3028,1.3029
USDCHF,20050706,070300,1.3030,1.3032,1.3030,1.3031
USDCHF,20050706,070400,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,070500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,070600,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,070700,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,070800,1.3031,1.3031,1.3030,1.3030
USDCHF,20050706,070900,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,071000,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,071100,1.3029,1.3029,1.3027,1.3027
USDCHF,20050706,071200,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,071300,1.3025,1.3026,1.3025,1.3025
USDCHF,20050706,071400,1.3025,1.3027,1.3025,1.3027
USDCHF,20050706,071500,1.3028,1.3029,1.3028,1.3029
USDCHF,20050706,071600,1.3028,1.3029,1.3028,1.3029
USDCHF,20050706,071700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,071800,1.3029,1.3030,1.3029,1.3030
USDCHF,20050706,071900,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,072000,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,072100,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,072200,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,072300,1.3029,1.3030,1.3029,1.3030
USDCHF,20050706,072400,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,072500,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,072600,1.3031,1.3032,1.3031,1.3031
USDCHF,20050706,072700,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,072800,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,072900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,073000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,073100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,073200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,073300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,073400,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,073500,1.3031,1.3031,1.3030,1.3030
USDCHF,20050706,073600,1.3029,1.3030,1.3029,1.3029
USDCHF,20050706,073700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,073800,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,073900,1.3029,1.3029,1.3028,1.3029
USDCHF,20050706,074000,1.3028,1.3028,1.3028,1.3028
USDCHF,20050706,074100,1.3028,1.3028,1.3027,1.3027
USDCHF,20050706,074200,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,074300,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,074400,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,074500,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,074600,1.3024,1.3025,1.3024,1.3024
USDCHF,20050706,074700,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,074800,1.3024,1.3024,1.3021,1.3021
USDCHF,20050706,074900,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,075000,1.3020,1.3020,1.3019,1.3019
USDCHF,20050706,075100,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,075200,1.3020,1.3020,1.3019,1.3019
USDCHF,20050706,075300,1.3018,1.3018,1.3017,1.3017
USDCHF,20050706,075400,1.3016,1.3017,1.3016,1.3017
USDCHF,20050706,075500,1.3017,1.3017,1.3015,1.3015
USDCHF,20050706,075600,1.3014,1.3014,1.3013,1.3014
USDCHF,20050706,075700,1.3014,1.3014,1.3014,1.3014
USDCHF,20050706,075800,1.3015,1.3019,1.3015,1.3019
USDCHF,20050706,075900,1.3019,1.3019,1.3018,1.3019
USDCHF,20050706,080000,1.3018,1.3021,1.3018,1.3021
USDCHF,20050706,080100,1.3020,1.3021,1.3016,1.3016
USDCHF,20050706,080200,1.3015,1.3015,1.3012,1.3013
USDCHF,20050706,080300,1.3014,1.3015,1.3013,1.3013
USDCHF,20050706,080400,1.3013,1.3014,1.3013,1.3014
USDCHF,20050706,080500,1.3014,1.3014,1.3013,1.3013
USDCHF,20050706,080600,1.3014,1.3015,1.3014,1.3015
USDCHF,20050706,080700,1.3014,1.3014,1.3013,1.3013
USDCHF,20050706,080800,1.3013,1.3014,1.3012,1.3012
USDCHF,20050706,080900,1.3012,1.3013,1.3012,1.3013
USDCHF,20050706,081000,1.3014,1.3016,1.3014,1.3016
USDCHF,20050706,081100,1.3016,1.3016,1.3015,1.3015
USDCHF,20050706,081200,1.3014,1.3017,1.3014,1.3017
USDCHF,20050706,081300,1.3016,1.3018,1.3014,1.3018
USDCHF,20050706,081400,1.3019,1.3019,1.3017,1.3017
USDCHF,20050706,081500,1.3018,1.3018,1.3018,1.3018
USDCHF,20050706,081600,1.3018,1.3018,1.3016,1.3016
USDCHF,20050706,081700,1.3016,1.3016,1.3015,1.3016
USDCHF,20050706,081800,1.3016,1.3016,1.3015,1.3015
USDCHF,20050706,081900,1.3016,1.3018,1.3016,1.3018
USDCHF,20050706,082000,1.3018,1.3018,1.3017,1.3017
USDCHF,20050706,082100,1.3017,1.3018,1.3016,1.3018
USDCHF,20050706,082200,1.3018,1.3018,1.3018,1.3018
USDCHF,20050706,082300,1.3018,1.3018,1.3015,1.3015
USDCHF,20050706,082400,1.3016,1.3016,1.3016,1.3016
USDCHF,20050706,082500,1.3016,1.3016,1.3015,1.3015
USDCHF,20050706,082600,1.3014,1.3015,1.3013,1.3013
USDCHF,20050706,082700,1.3013,1.3013,1.3012,1.3012
USDCHF,20050706,082800,1.3011,1.3013,1.3011,1.3011
USDCHF,20050706,082900,1.3009,1.3009,1.3004,1.3004
USDCHF,20050706,083000,1.3004,1.3005,1.3004,1.3005
USDCHF,20050706,083100,1.3004,1.3005,1.3002,1.3003
USDCHF,20050706,083200,1.3002,1.3003,1.3000,1.3001
USDCHF,20050706,083300,1.3000,1.3001,1.2999,1.3001
USDCHF,20050706,083400,1.3002,1.3002,1.3001,1.3001
USDCHF,20050706,083500,1.3001,1.3001,1.3001,1.3001
USDCHF,20050706,083600,1.3002,1.3002,1.3002,1.3002
USDCHF,20050706,083700,1.3001,1.3001,1.2997,1.3000
USDCHF,20050706,083800,1.3001,1.3001,1.3001,1.3001
USDCHF,20050706,083900,1.3002,1.3002,1.3002,1.3002
USDCHF,20050706,084000,1.3002,1.3003,1.3002,1.3003
USDCHF,20050706,084100,1.3002,1.3003,1.3002,1.3003
USDCHF,20050706,084200,1.3004,1.3005,1.3001,1.3001
USDCHF,20050706,084300,1.3000,1.3000,1.2999,1.3000
USDCHF,20050706,084400,1.3001,1.3002,1.3001,1.3002
USDCHF,20050706,084500,1.3001,1.3002,1.2999,1.3000
USDCHF,20050706,084600,1.2999,1.3004,1.2999,1.3004
USDCHF,20050706,084700,1.3005,1.3010,1.3005,1.3010
USDCHF,20050706,084800,1.3011,1.3012,1.3011,1.3012
USDCHF,20050706,084900,1.3013,1.3014,1.3013,1.3014
USDCHF,20050706,085000,1.3015,1.3017,1.3015,1.3015
USDCHF,20050706,085100,1.3016,1.3017,1.3016,1.3016
USDCHF,20050706,085200,1.3016,1.3016,1.3014,1.3014
USDCHF,20050706,085300,1.3013,1.3017,1.3013,1.3017
USDCHF,20050706,085400,1.3018,1.3022,1.3018,1.3021
USDCHF,20050706,085500,1.3021,1.3021,1.3019,1.3019
USDCHF,20050706,085600,1.3018,1.3019,1.3018,1.3019
USDCHF,20050706,085700,1.3020,1.3020,1.3018,1.3018
USDCHF,20050706,085800,1.3017,1.3018,1.3017,1.3018
USDCHF,20050706,085900,1.3017,1.3018,1.3017,1.3018
USDCHF,20050706,090000,1.3019,1.3029,1.3019,1.3029
USDCHF,20050706,090100,1.3027,1.3029,1.3025,1.3025
USDCHF,20050706,090200,1.3026,1.3029,1.3026,1.3029
USDCHF,20050706,090300,1.3028,1.3029,1.3027,1.3027
USDCHF,20050706,090400,1.3027,1.3027,1.3026,1.3027
USDCHF,20050706,090500,1.3026,1.3027,1.3025,1.3027
USDCHF,20050706,090600,1.3027,1.3027,1.3023,1.3023
USDCHF,20050706,090700,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,090800,1.3021,1.3024,1.3021,1.3023
USDCHF,20050706,090900,1.3023,1.3024,1.3022,1.3023
USDCHF,20050706,091000,1.3023,1.3023,1.3022,1.3023
USDCHF,20050706,091100,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,091200,1.3024,1.3024,1.3022,1.3022
USDCHF,20050706,091300,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,091400,1.3022,1.3024,1.3022,1.3023
USDCHF,20050706,091500,1.3022,1.3023,1.3021,1.3021
USDCHF,20050706,091600,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,091700,1.3019,1.3021,1.3019,1.3020
USDCHF,20050706,091800,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,091900,1.3020,1.3020,1.3018,1.3018
USDCHF,20050706,092000,1.3018,1.3020,1.3018,1.3019
USDCHF,20050706,092100,1.3018,1.3018,1.3016,1.3016
USDCHF,20050706,092200,1.3015,1.3016,1.3015,1.3016
USDCHF,20050706,092300,1.3016,1.3016,1.3016,1.3016
USDCHF,20050706,092400,1.3016,1.3018,1.3016,1.3017
USDCHF,20050706,092500,1.3017,1.3017,1.3016,1.3016
USDCHF,20050706,092600,1.3015,1.3016,1.3015,1.3016
USDCHF,20050706,092700,1.3016,1.3017,1.3016,1.3017
USDCHF,20050706,092800,1.3016,1.3016,1.3014,1.3014
USDCHF,20050706,092900,1.3013,1.3015,1.3013,1.3015
USDCHF,20050706,093000,1.3015,1.3016,1.3011,1.3011
USDCHF,20050706,093100,1.3012,1.3012,1.3011,1.3011
USDCHF,20050706,093200,1.3012,1.3012,1.3011,1.3011
USDCHF,20050706,093300,1.3012,1.3012,1.3012,1.3012
USDCHF,20050706,093400,1.3011,1.3015,1.3011,1.3015
USDCHF,20050706,093500,1.3015,1.3015,1.3013,1.3013
USDCHF,20050706,093600,1.3012,1.3013,1.3012,1.3013
USDCHF,20050706,093700,1.3013,1.3013,1.3012,1.3013
USDCHF,20050706,093800,1.3012,1.3013,1.3012,1.3012
USDCHF,20050706,093900,1.3013,1.3016,1.3013,1.3016
USDCHF,20050706,094000,1.3015,1.3017,1.3015,1.3017
USDCHF,20050706,094100,1.3018,1.3018,1.3017,1.3018
USDCHF,20050706,094200,1.3016,1.3018,1.3016,1.3017
USDCHF,20050706,094300,1.3018,1.3021,1.3018,1.3021
USDCHF,20050706,094400,1.3022,1.3022,1.3019,1.3020
USDCHF,20050706,094500,1.3021,1.3023,1.3021,1.3022
USDCHF,20050706,094600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,094700,1.3022,1.3022,1.3018,1.3018
USDCHF,20050706,094800,1.3018,1.3018,1.3016,1.3018
USDCHF,20050706,094900,1.3017,1.3018,1.3016,1.3016
USDCHF,20050706,095000,1.3015,1.3016,1.3013,1.3013
USDCHF,20050706,095100,1.3011,1.3012,1.3008,1.3008
USDCHF,20050706,095200,1.3007,1.3008,1.3007,1.3007
USDCHF,20050706,095300,1.3006,1.3006,1.3002,1.3002
USDCHF,20050706,095400,1.3001,1.3004,1.3001,1.3004
USDCHF,20050706,095500,1.3005,1.3006,1.3004,1.3006
USDCHF,20050706,095600,1.3006,1.3006,1.3004,1.3004
USDCHF,20050706,095700,1.3005,1.3007,1.3005,1.3007
USDCHF,20050706,095800,1.3008,1.3009,1.3008,1.3009
USDCHF,20050706,095900,1.3008,1.3011,1.3008,1.3010
USDCHF,20050706,100000,1.3009,1.3009,1.3008,1.3008
USDCHF,20050706,100100,1.3007,1.3007,1.3005,1.3006
USDCHF,20050706,100200,1.3005,1.3006,1.3005,1.3006
USDCHF,20050706,100300,1.3006,1.3007,1.3005,1.3005
USDCHF,20050706,100400,1.3004,1.3004,1.3004,1.3004
USDCHF,20050706,100500,1.3003,1.3006,1.3003,1.3006
USDCHF,20050706,100600,1.3006,1.3006,1.3004,1.3004
USDCHF,20050706,100700,1.3004,1.3004,1.3003,1.3003
USDCHF,20050706,100800,1.3003,1.3003,1.3002,1.3002
USDCHF,20050706,100900,1.3003,1.3006,1.3002,1.3006
USDCHF,20050706,101000,1.3007,1.3009,1.3007,1.3007
USDCHF,20050706,101100,1.3006,1.3007,1.3004,1.3004
USDCHF,20050706,101200,1.3003,1.3003,1.3002,1.3002
USDCHF,20050706,101300,1.3001,1.3006,1.3001,1.3006
USDCHF,20050706,101400,1.3006,1.3006,1.3005,1.3005
USDCHF,20050706,101500,1.3004,1.3005,1.3004,1.3005
USDCHF,20050706,101600,1.3004,1.3006,1.3004,1.3004
USDCHF,20050706,101700,1.3003,1.3004,1.3002,1.3004
USDCHF,20050706,101800,1.3005,1.3006,1.3005,1.3005
USDCHF,20050706,101900,1.3006,1.3006,1.3005,1.3005
USDCHF,20050706,102000,1.3005,1.3005,1.3003,1.3003
USDCHF,20050706,102100,1.3004,1.3004,1.3002,1.3003
USDCHF,20050706,102200,1.3004,1.3005,1.3004,1.3005
USDCHF,20050706,102300,1.3006,1.3007,1.3005,1.3007
USDCHF,20050706,102400,1.3007,1.3007,1.3006,1.3006
USDCHF,20050706,102500,1.3006,1.3006,1.3004,1.3004
USDCHF,20050706,102600,1.3005,1.3008,1.3005,1.3007
USDCHF,20050706,102700,1.3007,1.3007,1.3006,1.3007
USDCHF,20050706,102800,1.3006,1.3010,1.3006,1.3010
USDCHF,20050706,102900,1.3009,1.3013,1.3009,1.3013
USDCHF,20050706,103000,1.3012,1.3013,1.3011,1.3012
USDCHF,20050706,103100,1.3012,1.3013,1.3011,1.3012
USDCHF,20050706,103200,1.3011,1.3011,1.3006,1.3006
USDCHF,20050706,103300,1.3005,1.3005,1.2999,1.3000
USDCHF,20050706,103400,1.3001,1.3007,1.3001,1.3007
USDCHF,20050706,103500,1.3008,1.3011,1.3008,1.3009
USDCHF,20050706,103600,1.3008,1.3011,1.3008,1.3010
USDCHF,20050706,103700,1.3010,1.3011,1.3009,1.3010
USDCHF,20050706,103800,1.3011,1.3011,1.3010,1.3011
USDCHF,20050706,103900,1.3011,1.3022,1.3011,1.3022
USDCHF,20050706,104000,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,104100,1.3022,1.3023,1.3022,1.3022
USDCHF,20050706,104200,1.3023,1.3028,1.3023,1.3026
USDCHF,20050706,104300,1.3025,1.3025,1.3022,1.3023
USDCHF,20050706,104400,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,104500,1.3022,1.3024,1.3022,1.3024
USDCHF,20050706,104600,1.3025,1.3025,1.3024,1.3025
USDCHF,20050706,104700,1.3025,1.3027,1.3025,1.3025
USDCHF,20050706,104800,1.3026,1.3026,1.3023,1.3025
USDCHF,20050706,104900,1.3024,1.3025,1.3022,1.3024
USDCHF,20050706,105000,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,105100,1.3023,1.3024,1.3022,1.3024
USDCHF,20050706,105200,1.3025,1.3025,1.3024,1.3025
USDCHF,20050706,105300,1.3025,1.3026,1.3025,1.3025
USDCHF,20050706,105400,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,105500,1.3023,1.3027,1.3023,1.3027
USDCHF,20050706,105600,1.3028,1.3029,1.3028,1.3028
USDCHF,20050706,105700,1.3028,1.3030,1.3028,1.3029
USDCHF,20050706,105800,1.3028,1.3028,1.3027,1.3028
USDCHF,20050706,105900,1.3029,1.3033,1.3029,1.3033
USDCHF,20050706,110000,1.3032,1.3034,1.3032,1.3034
USDCHF,20050706,110100,1.3033,1.3033,1.3031,1.3031
USDCHF,20050706,110200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,110300,1.3032,1.3032,1.3030,1.3030
USDCHF,20050706,110400,1.3031,1.3032,1.3031,1.3031
USDCHF,20050706,110500,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,110600,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,110700,1.3031,1.3031,1.3030,1.3031
USDCHF,20050706,110800,1.3031,1.3031,1.3030,1.3031
USDCHF,20050706,110900,1.3031,1.3031,1.3030,1.3030
USDCHF,20050706,111000,1.3030,1.3032,1.3030,1.3032
USDCHF,20050706,111100,1.3032,1.3032,1.3030,1.3031
USDCHF,20050706,111200,1.3031,1.3032,1.3031,1.3031
USDCHF,20050706,111300,1.3032,1.3034,1.3032,1.3034
USDCHF,20050706,111400,1.3034,1.3034,1.3032,1.3033
USDCHF,20050706,111500,1.3032,1.3034,1.3032,1.3033
USDCHF,20050706,111600,1.3032,1.3033,1.3032,1.3033
USDCHF,20050706,111700,1.3032,1.3040,1.3032,1.3040
USDCHF,20050706,111800,1.3039,1.3040,1.3039,1.3039
USDCHF,20050706,111900,1.3039,1.3042,1.3039,1.3041
USDCHF,20050706,112000,1.3042,1.3043,1.3041,1.3041
USDCHF,20050706,112100,1.3042,1.3047,1.3041,1.3047
USDCHF,20050706,112200,1.3048,1.3053,1.3048,1.3053
USDCHF,20050706,112300,1.3054,1.3057,1.3053,1.3053
USDCHF,20050706,112400,1.3053,1.3054,1.3053,1.3054
USDCHF,20050706,112500,1.3054,1.3054,1.3053,1.3053
USDCHF,20050706,112600,1.3054,1.3057,1.3053,1.3057
USDCHF,20050706,112700,1.3058,1.3060,1.3058,1.3060
USDCHF,20050706,112800,1.3061,1.3063,1.3060,1.3061
USDCHF,20050706,112900,1.3060,1.3060,1.3058,1.3058
USDCHF,20050706,113000,1.3057,1.3058,1.3055,1.3055
USDCHF,20050706,113100,1.3056,1.3056,1.3055,1.3055
USDCHF,20050706,113200,1.3054,1.3055,1.3054,1.3055
USDCHF,20050706,113300,1.3056,1.3056,1.3055,1.3056
USDCHF,20050706,113400,1.3057,1.3058,1.3056,1.3058
USDCHF,20050706,113500,1.3059,1.3059,1.3057,1.3057
USDCHF,20050706,113600,1.3056,1.3058,1.3056,1.3058
USDCHF,20050706,113700,1.3059,1.3061,1.3059,1.3061
USDCHF,20050706,113800,1.3060,1.3063,1.3060,1.3063
USDCHF,20050706,113900,1.3062,1.3062,1.3060,1.3060
USDCHF,20050706,114000,1.3060,1.3062,1.3060,1.3061
USDCHF,20050706,114100,1.3062,1.3062,1.3061,1.3061
USDCHF,20050706,114200,1.3060,1.3061,1.3060,1.3061
USDCHF,20050706,114300,1.3062,1.3067,1.3062,1.3066
USDCHF,20050706,114400,1.3066,1.3066,1.3064,1.3064
USDCHF,20050706,114500,1.3064,1.3065,1.3064,1.3065
USDCHF,20050706,114600,1.3064,1.3064,1.3062,1.3062
USDCHF,20050706,114700,1.3062,1.3062,1.3059,1.3059
USDCHF,20050706,114800,1.3058,1.3058,1.3055,1.3056
USDCHF,20050706,114900,1.3055,1.3055,1.3053,1.3053
USDCHF,20050706,115000,1.3052,1.3052,1.3050,1.3050
USDCHF,20050706,115100,1.3050,1.3054,1.3050,1.3054
USDCHF,20050706,115200,1.3055,1.3055,1.3055,1.3055
USDCHF,20050706,115300,1.3054,1.3054,1.3053,1.3053
USDCHF,20050706,115400,1.3054,1.3054,1.3051,1.3052
USDCHF,20050706,115500,1.3051,1.3053,1.3051,1.3053
USDCHF,20050706,115600,1.3053,1.3053,1.3051,1.3051
USDCHF,20050706,115700,1.3050,1.3051,1.3050,1.3050
USDCHF,20050706,115800,1.3050,1.3051,1.3050,1.3051
USDCHF,20050706,115900,1.3051,1.3051,1.3050,1.3051
USDCHF,20050706,120000,1.3051,1.3051,1.3050,1.3050
USDCHF,20050706,120100,1.3051,1.3052,1.3050,1.3052
USDCHF,20050706,120200,1.3051,1.3052,1.3049,1.3049
USDCHF,20050706,120300,1.3049,1.3049,1.3047,1.3047
USDCHF,20050706,120400,1.3048,1.3049,1.3048,1.3048
USDCHF,20050706,120500,1.3049,1.3051,1.3049,1.3050
USDCHF,20050706,120600,1.3051,1.3052,1.3051,1.3052
USDCHF,20050706,120700,1.3052,1.3052,1.3051,1.3052
USDCHF,20050706,120800,1.3052,1.3052,1.3050,1.3051
USDCHF,20050706,120900,1.3052,1.3054,1.3052,1.3053
USDCHF,20050706,121000,1.3053,1.3053,1.3053,1.3053
USDCHF,20050706,121100,1.3053,1.3054,1.3053,1.3053
USDCHF,20050706,121200,1.3052,1.3053,1.3052,1.3053
USDCHF,20050706,121300,1.3053,1.3054,1.3053,1.3053
USDCHF,20050706,121400,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,121500,1.3051,1.3052,1.3051,1.3052
USDCHF,20050706,121600,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,121700,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,121800,1.3052,1.3053,1.3052,1.3053
USDCHF,20050706,121900,1.3053,1.3053,1.3052,1.3053
USDCHF,20050706,122000,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,122100,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,122200,1.3052,1.3053,1.3052,1.3053
USDCHF,20050706,122300,1.3052,1.3053,1.3052,1.3053
USDCHF,20050706,122400,1.3053,1.3054,1.3052,1.3053
USDCHF,20050706,122500,1.3053,1.3053,1.3051,1.3051
USDCHF,20050706,122600,1.3051,1.3051,1.3051,1.3051
USDCHF,20050706,122700,1.3050,1.3050,1.3048,1.3048
USDCHF,20050706,122800,1.3047,1.3049,1.3047,1.3049
USDCHF,20050706,122900,1.3050,1.3051,1.3050,1.3051
USDCHF,20050706,123000,1.3052,1.3053,1.3052,1.3053
USDCHF,20050706,123100,1.3052,1.3052,1.3050,1.3050
USDCHF,20050706,123200,1.3051,1.3052,1.3051,1.3052
USDCHF,20050706,123300,1.3051,1.3052,1.3051,1.3052
USDCHF,20050706,123400,1.3052,1.3053,1.3052,1.3053
USDCHF,20050706,123500,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,123600,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,123700,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,123800,1.3052,1.3053,1.3051,1.3052
USDCHF,20050706,123900,1.3051,1.3054,1.3051,1.3054
USDCHF,20050706,124000,1.3055,1.3055,1.3054,1.3055
USDCHF,20050706,124100,1.3054,1.3055,1.3054,1.3055
USDCHF,20050706,124200,1.3056,1.3056,1.3054,1.3055
USDCHF,20050706,124300,1.3056,1.3056,1.3054,1.3054
USDCHF,20050706,124400,1.3055,1.3056,1.3055,1.3055
USDCHF,20050706,124500,1.3055,1.3055,1.3055,1.3055
USDCHF,20050706,124600,1.3055,1.3055,1.3054,1.3054
USDCHF,20050706,124700,1.3053,1.3053,1.3052,1.3052
USDCHF,20050706,124800,1.3052,1.3052,1.3051,1.3051
USDCHF,20050706,124900,1.3051,1.3051,1.3051,1.3051
USDCHF,20050706,125000,1.3051,1.3051,1.3051,1.3051
USDCHF,20050706,125100,1.3051,1.3051,1.3051,1.3051
USDCHF,20050706,125200,1.3051,1.3051,1.3049,1.3049
USDCHF,20050706,125300,1.3049,1.3049,1.3048,1.3049
USDCHF,20050706,125400,1.3050,1.3050,1.3048,1.3048
USDCHF,20050706,125500,1.3048,1.3049,1.3048,1.3049
USDCHF,20050706,125600,1.3050,1.3050,1.3049,1.3050
USDCHF,20050706,125700,1.3051,1.3052,1.3051,1.3052
USDCHF,20050706,125800,1.3051,1.3051,1.3051,1.3051
USDCHF,20050706,125900,1.3051,1.3051,1.3048,1.3049
USDCHF,20050706,130000,1.3049,1.3050,1.3049,1.3050
USDCHF,20050706,130100,1.3051,1.3053,1.3051,1.3051
USDCHF,20050706,130200,1.3051,1.3051,1.3050,1.3051
USDCHF,20050706,130300,1.3052,1.3053,1.3052,1.3053
USDCHF,20050706,130400,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,130500,1.3052,1.3055,1.3052,1.3055
USDCHF,20050706,130600,1.3055,1.3055,1.3054,1.3055
USDCHF,20050706,130700,1.3055,1.3055,1.3054,1.3055
USDCHF,20050706,130800,1.3055,1.3056,1.3055,1.3055
USDCHF,20050706,130900,1.3055,1.3056,1.3055,1.3056
USDCHF,20050706,131000,1.3056,1.3056,1.3055,1.3055
USDCHF,20050706,131100,1.3055,1.3055,1.3055,1.3055
USDCHF,20050706,131200,1.3054,1.3054,1.3054,1.3054
USDCHF,20050706,131300,1.3054,1.3054,1.3053,1.3053
USDCHF,20050706,131400,1.3052,1.3052,1.3051,1.3052
USDCHF,20050706,131500,1.3052,1.3052,1.3050,1.3050
USDCHF,20050706,131600,1.3051,1.3051,1.3050,1.3051
USDCHF,20050706,131700,1.3050,1.3051,1.3050,1.3051
USDCHF,20050706,131800,1.3051,1.3051,1.3050,1.3050
USDCHF,20050706,131900,1.3051,1.3051,1.3051,1.3051
USDCHF,20050706,132000,1.3052,1.3052,1.3051,1.3051
USDCHF,20050706,132100,1.3050,1.3052,1.3050,1.3052
USDCHF,20050706,132200,1.3052,1.3052,1.3052,1.3052
USDCHF,20050706,132300,1.3052,1.3054,1.3052,1.3053
USDCHF,20050706,132400,1.3052,1.3054,1.3052,1.3053
USDCHF,20050706,132500,1.3053,1.3054,1.3053,1.3054
USDCHF,20050706,132600,1.3053,1.3053,1.3052,1.3053
USDCHF,20050706,132700,1.3053,1.3053,1.3053,1.3053
USDCHF,20050706,132800,1.3054,1.3054,1.3053,1.3053
USDCHF,20050706,132900,1.3054,1.3054,1.3053,1.3053
USDCHF,20050706,133000,1.3054,1.3054,1.3054,1.3054
USDCHF,20050706,133100,1.3055,1.3055,1.3054,1.3055
USDCHF,20050706,133200,1.3056,1.3057,1.3056,1.3057
USDCHF,20050706,133300,1.3056,1.3057,1.3056,1.3057
USDCHF,20050706,133400,1.3056,1.3056,1.3056,1.3056
USDCHF,20050706,133500,1.3056,1.3056,1.3055,1.3056
USDCHF,20050706,133600,1.3055,1.3057,1.3055,1.3057
USDCHF,20050706,133700,1.3058,1.3058,1.3057,1.3057
USDCHF,20050706,133800,1.3056,1.3056,1.3056,1.3056
USDCHF,20050706,133900,1.3056,1.3056,1.3055,1.3055
USDCHF,20050706,134000,1.3056,1.3056,1.3055,1.3055
USDCHF,20050706,134100,1.3054,1.3054,1.3054,1.3054
USDCHF,20050706,134200,1.3053,1.3053,1.3050,1.3050
USDCHF,20050706,134300,1.3049,1.3049,1.3049,1.3049
USDCHF,20050706,134400,1.3050,1.3050,1.3049,1.3050
USDCHF,20050706,134500,1.3050,1.3052,1.3050,1.3052
USDCHF,20050706,134600,1.3051,1.3051,1.3050,1.3050
USDCHF,20050706,134700,1.3051,1.3052,1.3051,1.3052
USDCHF,20050706,134800,1.3053,1.3054,1.3052,1.3052
USDCHF,20050706,134900,1.3051,1.3052,1.3051,1.3052
USDCHF,20050706,135000,1.3051,1.3055,1.3051,1.3053
USDCHF,20050706,135100,1.3054,1.3055,1.3053,1.3054
USDCHF,20050706,135200,1.3055,1.3055,1.3053,1.3053
USDCHF,20050706,135300,1.3052,1.3053,1.3052,1.3053
USDCHF,20050706,135400,1.3053,1.3053,1.3052,1.3052
USDCHF,20050706,135500,1.3053,1.3054,1.3053,1.3053
USDCHF,20050706,135600,1.3053,1.3053,1.3053,1.3053
USDCHF,20050706,135700,1.3053,1.3053,1.3052,1.3052
USDCHF,20050706,135800,1.3052,1.3052,1.3049,1.3049
USDCHF,20050706,135900,1.3050,1.3051,1.3049,1.3049
USDCHF,20050706,140000,1.3048,1.3049,1.3047,1.3047
USDCHF,20050706,140100,1.3048,1.3048,1.3045,1.3046
USDCHF,20050706,140200,1.3045,1.3046,1.3045,1.3046
USDCHF,20050706,140300,1.3046,1.3047,1.3046,1.3047
USDCHF,20050706,140400,1.3046,1.3047,1.3046,1.3047
USDCHF,20050706,140500,1.3046,1.3046,1.3045,1.3045
USDCHF,20050706,140600,1.3046,1.3046,1.3044,1.3044
USDCHF,20050706,140700,1.3043,1.3044,1.3043,1.3044
USDCHF,20050706,140800,1.3044,1.3044,1.3044,1.3044
USDCHF,20050706,140900,1.3044,1.3045,1.3042,1.3045
USDCHF,20050706,141000,1.3046,1.3046,1.3043,1.3043
USDCHF,20050706,141100,1.3043,1.3044,1.3040,1.3040
USDCHF,20050706,141200,1.3039,1.3041,1.3039,1.3041
USDCHF,20050706,141300,1.3041,1.3043,1.3041,1.3043
USDCHF,20050706,141400,1.3044,1.3045,1.3043,1.3043
USDCHF,20050706,141500,1.3043,1.3046,1.3043,1.3046
USDCHF,20050706,141600,1.3047,1.3048,1.3047,1.3048
USDCHF,20050706,141700,1.3047,1.3048,1.3046,1.3046
USDCHF,20050706,141800,1.3045,1.3045,1.3043,1.3043
USDCHF,20050706,141900,1.3042,1.3042,1.3041,1.3041
USDCHF,20050706,142000,1.3041,1.3044,1.3041,1.3044
USDCHF,20050706,142100,1.3044,1.3044,1.3043,1.3044
USDCHF,20050706,142200,1.3044,1.3045,1.3044,1.3045
USDCHF,20050706,142300,1.3045,1.3045,1.3044,1.3045
USDCHF,20050706,142400,1.3045,1.3046,1.3045,1.3046
USDCHF,20050706,142500,1.3045,1.3046,1.3045,1.3045
USDCHF,20050706,142600,1.3044,1.3045,1.3044,1.3045
USDCHF,20050706,142700,1.3044,1.3045,1.3044,1.3044
USDCHF,20050706,142800,1.3045,1.3045,1.3044,1.3044
USDCHF,20050706,142900,1.3043,1.3043,1.3039,1.3040
USDCHF,20050706,143000,1.3041,1.3041,1.3041,1.3041
USDCHF,20050706,143100,1.3041,1.3042,1.3040,1.3040
USDCHF,20050706,143200,1.3039,1.3039,1.3039,1.3039
USDCHF,20050706,143300,1.3039,1.3042,1.3039,1.3041
USDCHF,20050706,143400,1.3041,1.3042,1.3041,1.3042
USDCHF,20050706,143500,1.3042,1.3042,1.3042,1.3042
USDCHF,20050706,143600,1.3043,1.3043,1.3041,1.3042
USDCHF,20050706,143700,1.3041,1.3045,1.3041,1.3044
USDCHF,20050706,143800,1.3044,1.3045,1.3044,1.3044
USDCHF,20050706,143900,1.3045,1.3046,1.3045,1.3045
USDCHF,20050706,144000,1.3045,1.3045,1.3043,1.3043
USDCHF,20050706,144100,1.3043,1.3044,1.3042,1.3044
USDCHF,20050706,144200,1.3043,1.3043,1.3039,1.3040
USDCHF,20050706,144300,1.3039,1.3040,1.3039,1.3040
USDCHF,20050706,144400,1.3041,1.3041,1.3037,1.3037
USDCHF,20050706,144500,1.3037,1.3037,1.3036,1.3036
USDCHF,20050706,144600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,144700,1.3036,1.3036,1.3035,1.3035
USDCHF,20050706,144800,1.3034,1.3036,1.3034,1.3036
USDCHF,20050706,144900,1.3036,1.3036,1.3033,1.3033
USDCHF,20050706,145000,1.3034,1.3036,1.3033,1.3036
USDCHF,20050706,145100,1.3036,1.3038,1.3036,1.3038
USDCHF,20050706,145200,1.3037,1.3038,1.3037,1.3037
USDCHF,20050706,145300,1.3037,1.3038,1.3036,1.3037
USDCHF,20050706,145400,1.3037,1.3037,1.3035,1.3035
USDCHF,20050706,145500,1.3034,1.3036,1.3034,1.3036
USDCHF,20050706,145600,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,145700,1.3036,1.3039,1.3036,1.3039
USDCHF,20050706,145800,1.3040,1.3042,1.3040,1.3041
USDCHF,20050706,145900,1.3040,1.3041,1.3040,1.3041
USDCHF,20050706,150000,1.3041,1.3043,1.3040,1.3043
USDCHF,20050706,150100,1.3044,1.3044,1.3042,1.3044
USDCHF,20050706,150200,1.3044,1.3044,1.3043,1.3044
USDCHF,20050706,150300,1.3043,1.3043,1.3042,1.3043
USDCHF,20050706,150400,1.3042,1.3042,1.3039,1.3040
USDCHF,20050706,150500,1.3040,1.3040,1.3039,1.3039
USDCHF,20050706,150600,1.3038,1.3039,1.3038,1.3039
USDCHF,20050706,150700,1.3038,1.3039,1.3037,1.3037
USDCHF,20050706,150800,1.3038,1.3040,1.3038,1.3039
USDCHF,20050706,150900,1.3039,1.3039,1.3038,1.3038
USDCHF,20050706,151000,1.3039,1.3040,1.3039,1.3039
USDCHF,20050706,151100,1.3039,1.3039,1.3039,1.3039
USDCHF,20050706,151200,1.3039,1.3039,1.3038,1.3038
USDCHF,20050706,151300,1.3038,1.3039,1.3038,1.3038
USDCHF,20050706,151400,1.3038,1.3038,1.3036,1.3036
USDCHF,20050706,151500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,151600,1.3036,1.3036,1.3034,1.3034
USDCHF,20050706,151700,1.3033,1.3035,1.3033,1.3035
USDCHF,20050706,151800,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,151900,1.3033,1.3033,1.3031,1.3031
USDCHF,20050706,152000,1.3031,1.3032,1.3029,1.3029
USDCHF,20050706,152100,1.3029,1.3031,1.3029,1.3031
USDCHF,20050706,152200,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,152300,1.3030,1.3030,1.3027,1.3027
USDCHF,20050706,152400,1.3028,1.3032,1.3028,1.3032
USDCHF,20050706,152500,1.3032,1.3032,1.3030,1.3030
USDCHF,20050706,152600,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,152700,1.3029,1.3030,1.3029,1.3030
USDCHF,20050706,152800,1.3029,1.3029,1.3028,1.3029
USDCHF,20050706,152900,1.3027,1.3027,1.3025,1.3026
USDCHF,20050706,153000,1.3026,1.3028,1.3026,1.3028
USDCHF,20050706,153100,1.3029,1.3030,1.3029,1.3030
USDCHF,20050706,153200,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,153300,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,153400,1.3030,1.3030,1.3029,1.3030
USDCHF,20050706,153500,1.3031,1.3033,1.3031,1.3032
USDCHF,20050706,153600,1.3031,1.3031,1.3029,1.3030
USDCHF,20050706,153700,1.3029,1.3031,1.3029,1.3030
USDCHF,20050706,153800,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,153900,1.3030,1.3030,1.3028,1.3030
USDCHF,20050706,154000,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,154100,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,154200,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,154300,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,154400,1.3030,1.3030,1.3026,1.3026
USDCHF,20050706,154500,1.3025,1.3025,1.3023,1.3023
USDCHF,20050706,154600,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,154700,1.3022,1.3022,1.3020,1.3021
USDCHF,20050706,154800,1.3020,1.3020,1.3018,1.3018
USDCHF,20050706,154900,1.3017,1.3017,1.3013,1.3014
USDCHF,20050706,155000,1.3013,1.3016,1.3013,1.3016
USDCHF,20050706,155100,1.3016,1.3016,1.3014,1.3014
USDCHF,20050706,155200,1.3013,1.3013,1.3012,1.3013
USDCHF,20050706,155300,1.3012,1.3014,1.3012,1.3013
USDCHF,20050706,155400,1.3013,1.3015,1.3013,1.3015
USDCHF,20050706,155500,1.3016,1.3016,1.3015,1.3016
USDCHF,20050706,155600,1.3017,1.3020,1.3017,1.3020
USDCHF,20050706,155700,1.3020,1.3020,1.3018,1.3018
USDCHF,20050706,155800,1.3017,1.3019,1.3017,1.3019
USDCHF,20050706,155900,1.3018,1.3020,1.3018,1.3020
USDCHF,20050706,160000,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,160100,1.3022,1.3033,1.3021,1.3033
USDCHF,20050706,160200,1.3032,1.3032,1.3028,1.3032
USDCHF,20050706,160300,1.3031,1.3031,1.3027,1.3030
USDCHF,20050706,160400,1.3031,1.3036,1.3031,1.3035
USDCHF,20050706,160500,1.3036,1.3039,1.3035,1.3039
USDCHF,20050706,160600,1.3038,1.3039,1.3035,1.3035
USDCHF,20050706,160700,1.3034,1.3034,1.3032,1.3032
USDCHF,20050706,160800,1.3033,1.3033,1.3028,1.3028
USDCHF,20050706,160900,1.3027,1.3027,1.3022,1.3022
USDCHF,20050706,161000,1.3021,1.3022,1.3021,1.3021
USDCHF,20050706,161100,1.3020,1.3020,1.3015,1.3015
USDCHF,20050706,161200,1.3016,1.3021,1.3016,1.3021
USDCHF,20050706,161300,1.3022,1.3024,1.3022,1.3024
USDCHF,20050706,161400,1.3024,1.3025,1.3023,1.3025
USDCHF,20050706,161500,1.3025,1.3025,1.3022,1.3023
USDCHF,20050706,161600,1.3024,1.3024,1.3022,1.3022
USDCHF,20050706,161700,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,161800,1.3020,1.3020,1.3017,1.3018
USDCHF,20050706,161900,1.3018,1.3018,1.3016,1.3016
USDCHF,20050706,162000,1.3015,1.3018,1.3015,1.3018
USDCHF,20050706,162100,1.3019,1.3021,1.3019,1.3019
USDCHF,20050706,162200,1.3018,1.3019,1.3017,1.3017
USDCHF,20050706,162300,1.3016,1.3017,1.3015,1.3015
USDCHF,20050706,162400,1.3014,1.3014,1.3010,1.3010
USDCHF,20050706,162500,1.3009,1.3009,1.3009,1.3009
USDCHF,20050706,162600,1.3010,1.3011,1.3010,1.3011
USDCHF,20050706,162700,1.3011,1.3011,1.3009,1.3011
USDCHF,20050706,162800,1.3011,1.3011,1.3011,1.3011
USDCHF,20050706,162900,1.3010,1.3013,1.3010,1.3013
USDCHF,20050706,163000,1.3012,1.3013,1.3009,1.3009
USDCHF,20050706,163100,1.3009,1.3010,1.3007,1.3008
USDCHF,20050706,163200,1.3009,1.3011,1.3009,1.3011
USDCHF,20050706,163300,1.3012,1.3015,1.3012,1.3014
USDCHF,20050706,163400,1.3015,1.3018,1.3015,1.3018
USDCHF,20050706,163500,1.3019,1.3019,1.3017,1.3017
USDCHF,20050706,163600,1.3016,1.3017,1.3016,1.3016
USDCHF,20050706,163700,1.3016,1.3019,1.3016,1.3019
USDCHF,20050706,163800,1.3020,1.3022,1.3020,1.3021
USDCHF,20050706,163900,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,164000,1.3021,1.3023,1.3020,1.3023
USDCHF,20050706,164100,1.3022,1.3023,1.3022,1.3022
USDCHF,20050706,164200,1.3022,1.3023,1.3022,1.3022
USDCHF,20050706,164300,1.3022,1.3022,1.3020,1.3022
USDCHF,20050706,164400,1.3023,1.3024,1.3023,1.3024
USDCHF,20050706,164500,1.3024,1.3025,1.3023,1.3024
USDCHF,20050706,164600,1.3024,1.3025,1.3024,1.3025
USDCHF,20050706,164700,1.3024,1.3024,1.3023,1.3024
USDCHF,20050706,164800,1.3023,1.3023,1.3020,1.3021
USDCHF,20050706,164900,1.3020,1.3020,1.3017,1.3017
USDCHF,20050706,165000,1.3018,1.3019,1.3017,1.3017
USDCHF,20050706,165100,1.3018,1.3018,1.3016,1.3016
USDCHF,20050706,165200,1.3017,1.3021,1.3017,1.3021
USDCHF,20050706,165300,1.3020,1.3022,1.3017,1.3017
USDCHF,20050706,165400,1.3021,1.3021,1.3017,1.3017
USDCHF,20050706,165500,1.3016,1.3019,1.3016,1.3019
USDCHF,20050706,165600,1.3020,1.3020,1.3019,1.3019
USDCHF,20050706,165700,1.3020,1.3021,1.3019,1.3020
USDCHF,20050706,165800,1.3021,1.3021,1.3020,1.3021
USDCHF,20050706,165900,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,170000,1.3023,1.3025,1.3023,1.3024
USDCHF,20050706,170100,1.3023,1.3023,1.3019,1.3019
USDCHF,20050706,170200,1.3018,1.3019,1.3018,1.3019
USDCHF,20050706,170300,1.3020,1.3020,1.3019,1.3019
USDCHF,20050706,170400,1.3020,1.3021,1.3020,1.3020
USDCHF,20050706,170500,1.3019,1.3019,1.3018,1.3018
USDCHF,20050706,170600,1.3018,1.3021,1.3018,1.3021
USDCHF,20050706,170700,1.3022,1.3022,1.3020,1.3020
USDCHF,20050706,170800,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,170900,1.3021,1.3026,1.3021,1.3025
USDCHF,20050706,171000,1.3025,1.3025,1.3024,1.3024
USDCHF,20050706,171100,1.3024,1.3025,1.3024,1.3024
USDCHF,20050706,171200,1.3024,1.3026,1.3024,1.3026
USDCHF,20050706,171300,1.3025,1.3027,1.3025,1.3027
USDCHF,20050706,171400,1.3027,1.3027,1.3025,1.3025
USDCHF,20050706,171500,1.3024,1.3025,1.3024,1.3024
USDCHF,20050706,171600,1.3024,1.3024,1.3023,1.3023
USDCHF,20050706,171700,1.3022,1.3022,1.3020,1.3022
USDCHF,20050706,171800,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,171900,1.3023,1.3029,1.3022,1.3028
USDCHF,20050706,172000,1.3029,1.3032,1.3029,1.3030
USDCHF,20050706,172100,1.3029,1.3029,1.3028,1.3029
USDCHF,20050706,172200,1.3028,1.3029,1.3028,1.3029
USDCHF,20050706,172300,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,172400,1.3030,1.3032,1.3030,1.3032
USDCHF,20050706,172500,1.3033,1.3037,1.3032,1.3037
USDCHF,20050706,172600,1.3036,1.3038,1.3036,1.3038
USDCHF,20050706,172700,1.3039,1.3043,1.3039,1.3043
USDCHF,20050706,172800,1.3042,1.3042,1.3040,1.3041
USDCHF,20050706,172900,1.3041,1.3042,1.3041,1.3041
USDCHF,20050706,173000,1.3040,1.3041,1.3039,1.3041
USDCHF,20050706,173100,1.3042,1.3044,1.3042,1.3044
USDCHF,20050706,173200,1.3044,1.3044,1.3042,1.3043
USDCHF,20050706,173300,1.3044,1.3045,1.3043,1.3045
USDCHF,20050706,173400,1.3044,1.3044,1.3043,1.3043
USDCHF,20050706,173500,1.3042,1.3043,1.3042,1.3042
USDCHF,20050706,173600,1.3042,1.3042,1.3042,1.3042
USDCHF,20050706,173700,1.3042,1.3042,1.3041,1.3041
USDCHF,20050706,173800,1.3041,1.3042,1.3041,1.3042
USDCHF,20050706,173900,1.3042,1.3043,1.3041,1.3042
USDCHF,20050706,174000,1.3043,1.3043,1.3042,1.3043
USDCHF,20050706,174100,1.3044,1.3046,1.3043,1.3043
USDCHF,20050706,174200,1.3043,1.3043,1.3041,1.3041
USDCHF,20050706,174300,1.3040,1.3040,1.3035,1.3035
USDCHF,20050706,174400,1.3034,1.3034,1.3032,1.3033
USDCHF,20050706,174500,1.3034,1.3037,1.3034,1.3037
USDCHF,20050706,174600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050706,174700,1.3036,1.3037,1.3036,1.3037
USDCHF,20050706,174800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050706,174900,1.3036,1.3038,1.3036,1.3038
USDCHF,20050706,175000,1.3038,1.3039,1.3038,1.3039
USDCHF,20050706,175100,1.3040,1.3040,1.3035,1.3036
USDCHF,20050706,175200,1.3035,1.3035,1.3033,1.3034
USDCHF,20050706,175300,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,175400,1.3033,1.3034,1.3031,1.3031
USDCHF,20050706,175500,1.3031,1.3031,1.3028,1.3028
USDCHF,20050706,175600,1.3027,1.3031,1.3027,1.3031
USDCHF,20050706,175700,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,175800,1.3032,1.3034,1.3032,1.3034
USDCHF,20050706,175900,1.3034,1.3037,1.3034,1.3037
USDCHF,20050706,180000,1.3038,1.3043,1.3038,1.3041
USDCHF,20050706,180100,1.3042,1.3043,1.3042,1.3043
USDCHF,20050706,180200,1.3042,1.3042,1.3041,1.3041
USDCHF,20050706,180300,1.3042,1.3042,1.3041,1.3041
USDCHF,20050706,180400,1.3040,1.3043,1.3040,1.3043
USDCHF,20050706,180500,1.3042,1.3043,1.3040,1.3043
USDCHF,20050706,180600,1.3042,1.3046,1.3042,1.3046
USDCHF,20050706,180700,1.3047,1.3049,1.3047,1.3049
USDCHF,20050706,180800,1.3048,1.3048,1.3047,1.3048
USDCHF,20050706,180900,1.3046,1.3046,1.3043,1.3045
USDCHF,20050706,181000,1.3046,1.3049,1.3046,1.3047
USDCHF,20050706,181100,1.3046,1.3046,1.3046,1.3046
USDCHF,20050706,181200,1.3045,1.3046,1.3044,1.3045
USDCHF,20050706,181300,1.3045,1.3045,1.3043,1.3043
USDCHF,20050706,181400,1.3042,1.3043,1.3042,1.3043
USDCHF,20050706,181500,1.3043,1.3046,1.3043,1.3046
USDCHF,20050706,181600,1.3046,1.3047,1.3046,1.3047
USDCHF,20050706,181700,1.3046,1.3046,1.3045,1.3045
USDCHF,20050706,181800,1.3046,1.3046,1.3045,1.3045
USDCHF,20050706,181900,1.3045,1.3045,1.3045,1.3045
USDCHF,20050706,182000,1.3044,1.3044,1.3039,1.3039
USDCHF,20050706,182100,1.3039,1.3040,1.3038,1.3038
USDCHF,20050706,182200,1.3037,1.3037,1.3032,1.3033
USDCHF,20050706,182300,1.3034,1.3037,1.3034,1.3037
USDCHF,20050706,182400,1.3036,1.3037,1.3032,1.3032
USDCHF,20050706,182500,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,182600,1.3031,1.3032,1.3031,1.3031
USDCHF,20050706,182700,1.3032,1.3032,1.3029,1.3029
USDCHF,20050706,182800,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,182900,1.3030,1.3030,1.3028,1.3028
USDCHF,20050706,183000,1.3030,1.3033,1.3029,1.3033
USDCHF,20050706,183100,1.3034,1.3037,1.3034,1.3035
USDCHF,20050706,183200,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,183300,1.3036,1.3040,1.3036,1.3040
USDCHF,20050706,183400,1.3041,1.3044,1.3041,1.3044
USDCHF,20050706,183500,1.3043,1.3043,1.3039,1.3039
USDCHF,20050706,183600,1.3039,1.3039,1.3038,1.3038
USDCHF,20050706,183700,1.3037,1.3041,1.3037,1.3038
USDCHF,20050706,183800,1.3038,1.3038,1.3036,1.3037
USDCHF,20050706,183900,1.3037,1.3037,1.3034,1.3034
USDCHF,20050706,184000,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,184100,1.3033,1.3038,1.3033,1.3038
USDCHF,20050706,184200,1.3038,1.3038,1.3036,1.3036
USDCHF,20050706,184300,1.3036,1.3036,1.3035,1.3035
USDCHF,20050706,184400,1.3036,1.3037,1.3036,1.3036
USDCHF,20050706,184500,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,184600,1.3035,1.3036,1.3035,1.3036
USDCHF,20050706,184700,1.3036,1.3036,1.3034,1.3034
USDCHF,20050706,184800,1.3035,1.3035,1.3034,1.3034
USDCHF,20050706,184900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,185000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,185100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,185200,1.3033,1.3034,1.3032,1.3032
USDCHF,20050706,185300,1.3032,1.3033,1.3032,1.3033
USDCHF,20050706,185400,1.3033,1.3033,1.3032,1.3032
USDCHF,20050706,185500,1.3031,1.3031,1.3029,1.3029
USDCHF,20050706,185600,1.3029,1.3031,1.3029,1.3030
USDCHF,20050706,185700,1.3031,1.3031,1.3030,1.3031
USDCHF,20050706,185800,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,185900,1.3029,1.3031,1.3029,1.3030
USDCHF,20050706,190000,1.3029,1.3029,1.3027,1.3027
USDCHF,20050706,190100,1.3026,1.3026,1.3024,1.3024
USDCHF,20050706,190200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050706,190300,1.3025,1.3026,1.3025,1.3026
USDCHF,20050706,190400,1.3025,1.3026,1.3025,1.3026
USDCHF,20050706,190500,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,190600,1.3028,1.3029,1.3028,1.3029
USDCHF,20050706,190700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,190800,1.3029,1.3029,1.3028,1.3029
USDCHF,20050706,190900,1.3028,1.3028,1.3027,1.3027
USDCHF,20050706,191000,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,191100,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,191200,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,191300,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,191400,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,191500,1.3026,1.3026,1.3025,1.3025
USDCHF,20050706,191600,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,191700,1.3027,1.3027,1.3026,1.3027
USDCHF,20050706,191800,1.3027,1.3027,1.3025,1.3025
USDCHF,20050706,191900,1.3026,1.3026,1.3023,1.3024
USDCHF,20050706,192000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,192100,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,192200,1.3025,1.3026,1.3025,1.3026
USDCHF,20050706,192300,1.3026,1.3026,1.3025,1.3025
USDCHF,20050706,192400,1.3024,1.3024,1.3023,1.3024
USDCHF,20050706,192500,1.3024,1.3027,1.3024,1.3027
USDCHF,20050706,192600,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,192700,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,192800,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,192900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,193000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,193100,1.3027,1.3028,1.3027,1.3028
USDCHF,20050706,193200,1.3029,1.3031,1.3029,1.3031
USDCHF,20050706,193300,1.3031,1.3033,1.3031,1.3033
USDCHF,20050706,193400,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,193500,1.3032,1.3032,1.3031,1.3032
USDCHF,20050706,193600,1.3032,1.3036,1.3032,1.3036
USDCHF,20050706,193700,1.3035,1.3036,1.3034,1.3034
USDCHF,20050706,193800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,193900,1.3033,1.3034,1.3032,1.3034
USDCHF,20050706,194000,1.3034,1.3035,1.3033,1.3034
USDCHF,20050706,194100,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,194200,1.3036,1.3036,1.3034,1.3034
USDCHF,20050706,194300,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,194400,1.3033,1.3034,1.3033,1.3034
USDCHF,20050706,194500,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,194600,1.3034,1.3034,1.3032,1.3034
USDCHF,20050706,194700,1.3034,1.3034,1.3032,1.3033
USDCHF,20050706,194800,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,194900,1.3034,1.3035,1.3034,1.3035
USDCHF,20050706,195000,1.3034,1.3034,1.3032,1.3032
USDCHF,20050706,195100,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,195200,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,195300,1.3031,1.3031,1.3030,1.3030
USDCHF,20050706,195400,1.3031,1.3031,1.3030,1.3031
USDCHF,20050706,195500,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,195600,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,195700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,195800,1.3031,1.3031,1.3030,1.3031
USDCHF,20050706,195900,1.3032,1.3033,1.3032,1.3033
USDCHF,20050706,200000,1.3032,1.3034,1.3032,1.3032
USDCHF,20050706,200100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,200200,1.3033,1.3034,1.3032,1.3032
USDCHF,20050706,200300,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,200400,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,200500,1.3032,1.3033,1.3031,1.3033
USDCHF,20050706,200600,1.3034,1.3034,1.3032,1.3032
USDCHF,20050706,200700,1.3032,1.3032,1.3031,1.3032
USDCHF,20050706,200800,1.3033,1.3034,1.3033,1.3034
USDCHF,20050706,200900,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,201000,1.3034,1.3035,1.3034,1.3034
USDCHF,20050706,201100,1.3035,1.3035,1.3034,1.3034
USDCHF,20050706,201200,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,201300,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,201400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,201500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,201600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,201700,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,201800,1.3033,1.3034,1.3033,1.3034
USDCHF,20050706,201900,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,202000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,202100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,202200,1.3034,1.3034,1.3032,1.3032
USDCHF,20050706,202300,1.3033,1.3034,1.3033,1.3033
USDCHF,20050706,202400,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,202500,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,202600,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,202700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,202800,1.3034,1.3035,1.3034,1.3034
USDCHF,20050706,202900,1.3034,1.3034,1.3033,1.3034
USDCHF,20050706,203000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050706,203100,1.3034,1.3034,1.3033,1.3033
USDCHF,20050706,203200,1.3034,1.3034,1.3032,1.3032
USDCHF,20050706,203300,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,203400,1.3031,1.3032,1.3031,1.3031
USDCHF,20050706,203500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,203600,1.3032,1.3036,1.3032,1.3035
USDCHF,20050706,203700,1.3036,1.3036,1.3034,1.3034
USDCHF,20050706,203800,1.3033,1.3033,1.3031,1.3031
USDCHF,20050706,203900,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,204000,1.3029,1.3030,1.3028,1.3028
USDCHF,20050706,204100,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,204200,1.3029,1.3031,1.3029,1.3031
USDCHF,20050706,204300,1.3032,1.3033,1.3032,1.3032
USDCHF,20050706,204400,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,204500,1.3032,1.3032,1.3031,1.3032
USDCHF,20050706,204600,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,204700,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,204800,1.3032,1.3033,1.3032,1.3032
USDCHF,20050706,204900,1.3033,1.3033,1.3031,1.3032
USDCHF,20050706,205000,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,205100,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,205200,1.3031,1.3032,1.3031,1.3032
USDCHF,20050706,205300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,205400,1.3032,1.3032,1.3030,1.3030
USDCHF,20050706,205500,1.3029,1.3030,1.3029,1.3029
USDCHF,20050706,205600,1.3029,1.3030,1.3028,1.3029
USDCHF,20050706,205700,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,205800,1.3029,1.3030,1.3029,1.3029
USDCHF,20050706,205900,1.3030,1.3030,1.3028,1.3028
USDCHF,20050706,210000,1.3027,1.3028,1.3027,1.3028
USDCHF,20050706,210100,1.3029,1.3030,1.3029,1.3029
USDCHF,20050706,210200,1.3029,1.3030,1.3028,1.3029
USDCHF,20050706,210300,1.3029,1.3030,1.3029,1.3030
USDCHF,20050706,210400,1.3030,1.3030,1.3029,1.3029
USDCHF,20050706,210500,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,210600,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,210700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,210800,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,210900,1.3029,1.3029,1.3028,1.3028
USDCHF,20050706,211000,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,211100,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,211200,1.3029,1.3030,1.3029,1.3030
USDCHF,20050706,211300,1.3030,1.3031,1.3030,1.3031
USDCHF,20050706,211400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,211500,1.3032,1.3033,1.3032,1.3033
USDCHF,20050706,211600,1.3033,1.3033,1.3032,1.3032
USDCHF,20050706,211700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,211800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,211900,1.3032,1.3033,1.3032,1.3032
USDCHF,20050706,212000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,212100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,212200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050706,212300,1.3032,1.3033,1.3032,1.3033
USDCHF,20050706,212400,1.3033,1.3033,1.3033,1.3033
USDCHF,20050706,212500,1.3033,1.3034,1.3033,1.3034
USDCHF,20050706,212600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050706,212700,1.3034,1.3034,1.3032,1.3032
USDCHF,20050706,212800,1.3032,1.3032,1.3031,1.3031
USDCHF,20050706,212900,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,213000,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,213100,1.3031,1.3031,1.3031,1.3031
USDCHF,20050706,213200,1.3031,1.3031,1.3030,1.3030
USDCHF,20050706,213300,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,213400,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,213500,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,213600,1.3030,1.3030,1.3030,1.3030
USDCHF,20050706,213700,1.3030,1.3030,1.3028,1.3028
USDCHF,20050706,213800,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,213900,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,214000,1.3029,1.3029,1.3029,1.3029
USDCHF,20050706,214100,1.3029,1.3029,1.3028,1.3029
USDCHF,20050706,214200,1.3028,1.3029,1.3028,1.3029
USDCHF,20050706,214300,1.3028,1.3028,1.3027,1.3027
USDCHF,20050706,214400,1.3027,1.3028,1.3027,1.3028
USDCHF,20050706,214500,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,214600,1.3027,1.3028,1.3027,1.3028
USDCHF,20050706,214700,1.3028,1.3028,1.3028,1.3028
USDCHF,20050706,214800,1.3028,1.3028,1.3028,1.3028
USDCHF,20050706,214900,1.3028,1.3028,1.3028,1.3028
USDCHF,20050706,215000,1.3028,1.3028,1.3027,1.3027
USDCHF,20050706,215100,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,215200,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,215300,1.3027,1.3027,1.3026,1.3027
USDCHF,20050706,215400,1.3027,1.3027,1.3026,1.3027
USDCHF,20050706,215500,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,215600,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,215700,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,215800,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,215900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,220000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050706,220100,1.3026,1.3027,1.3026,1.3026
USDCHF,20050706,220200,1.3026,1.3027,1.3026,1.3027
USDCHF,20050706,220300,1.3027,1.3027,1.3026,1.3026
USDCHF,20050706,220400,1.3026,1.3026,1.3026,1.3026
USDCHF,20050706,220500,1.3026,1.3026,1.3024,1.3024
USDCHF,20050706,220600,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,220700,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,220800,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,220900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,221000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,221100,1.3024,1.3024,1.3024,1.3024
USDCHF,20050706,221200,1.3024,1.3024,1.3022,1.3022
USDCHF,20050706,221300,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,221400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,221500,1.3021,1.3021,1.3018,1.3018
USDCHF,20050706,221600,1.3019,1.3019,1.3018,1.3019
USDCHF,20050706,221700,1.3019,1.3020,1.3019,1.3020
USDCHF,20050706,221800,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,221900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,222000,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,222100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,222200,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,222300,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,222400,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,222500,1.3022,1.3022,1.3021,1.3022
USDCHF,20050706,222600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,222700,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,222800,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,222900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,223000,1.3022,1.3022,1.3021,1.3022
USDCHF,20050706,223100,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,223200,1.3021,1.3021,1.3020,1.3021
USDCHF,20050706,223300,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,223400,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,223500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,223600,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,223700,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,223800,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,223900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,224000,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,224100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,224200,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,224300,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,224400,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,224500,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,224600,1.3023,1.3024,1.3023,1.3024
USDCHF,20050706,224700,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,224800,1.3022,1.3022,1.3022,1.3022
USDCHF,20050706,224900,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,225000,1.3022,1.3023,1.3022,1.3023
USDCHF,20050706,225100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,225200,1.3023,1.3023,1.3023,1.3023
USDCHF,20050706,225300,1.3023,1.3023,1.3022,1.3022
USDCHF,20050706,225400,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,225500,1.3021,1.3022,1.3021,1.3022
USDCHF,20050706,225600,1.3022,1.3022,1.3020,1.3020
USDCHF,20050706,225700,1.3020,1.3021,1.3020,1.3020
USDCHF,20050706,225800,1.3021,1.3022,1.3021,1.3021
USDCHF,20050706,225900,1.3021,1.3022,1.3021,1.3021
USDCHF,20050706,230000,1.3022,1.3022,1.3021,1.3021
USDCHF,20050706,230100,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,230200,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,230300,1.3022,1.3022,1.3020,1.3020
USDCHF,20050706,230400,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,230500,1.3019,1.3020,1.3019,1.3020
USDCHF,20050706,230600,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,230700,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,230800,1.3021,1.3022,1.3020,1.3021
USDCHF,20050706,230900,1.3021,1.3021,1.3020,1.3020
USDCHF,20050706,231000,1.3020,1.3020,1.3020,1.3020
USDCHF,20050706,231100,1.3020,1.3021,1.3020,1.3021
USDCHF,20050706,231200,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,231300,1.3021,1.3022,1.3021,1.3021
USDCHF,20050706,231400,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,231500,1.3021,1.3022,1.3021,1.3021
USDCHF,20050706,231600,1.3021,1.3021,1.3021,1.3021
USDCHF,20050706,231700,1.3021,1.3022,1.3021,1.3021
USDCHF,20050706,231800,1.3022,1.3022,1.3020,1.3021
USDCHF,20050706,231900,1.3021,1.3021,1.3020,1.3021
USDCHF,20050706,232000,1.3020,1.3021,1.3018,1.3018
USDCHF,20050706,232100,1.3018,1.3018,1.3017,1.3017
USDCHF,20050706,232200,1.3018,1.3019,1.3018,1.3018
USDCHF,20050706,232300,1.3018,1.3019,1.3018,1.3019
USDCHF,20050706,232400,1.3018,1.3018,1.3015,1.3015
USDCHF,20050706,232500,1.3015,1.3016,1.3013,1.3013
USDCHF,20050706,232600,1.3013,1.3013,1.3013,1.3013
USDCHF,20050706,232700,1.3014,1.3015,1.3013,1.3013
USDCHF,20050706,232800,1.3013,1.3014,1.3013,1.3013
USDCHF,20050706,232900,1.3013,1.3015,1.3012,1.3014
USDCHF,20050706,233000,1.3014,1.3015,1.3014,1.3014
USDCHF,20050706,233100,1.3013,1.3014,1.3013,1.3014
USDCHF,20050706,233200,1.3013,1.3013,1.3013,1.3013
USDCHF,20050706,233300,1.3013,1.3013,1.3012,1.3012
USDCHF,20050706,233400,1.3011,1.3012,1.3011,1.3011
USDCHF,20050706,233500,1.3012,1.3012,1.3011,1.3011
USDCHF,20050706,233600,1.3012,1.3013,1.3012,1.3013
USDCHF,20050706,233700,1.3014,1.3014,1.3013,1.3013
USDCHF,20050706,233800,1.3014,1.3015,1.3013,1.3013
USDCHF,20050706,233900,1.3014,1.3015,1.3014,1.3015
USDCHF,20050706,234000,1.3015,1.3015,1.3015,1.3015
USDCHF,20050706,234100,1.3015,1.3015,1.3015,1.3015
USDCHF,20050706,234200,1.3015,1.3017,1.3015,1.3016
USDCHF,20050706,234300,1.3017,1.3017,1.3015,1.3015
USDCHF,20050706,234400,1.3015,1.3015,1.3014,1.3015
USDCHF,20050706,234500,1.3015,1.3015,1.3015,1.3015
USDCHF,20050706,234600,1.3015,1.3015,1.3015,1.3015
USDCHF,20050706,234700,1.3015,1.3015,1.3015,1.3015
USDCHF,20050706,234800,1.3015,1.3015,1.3015,1.3015
USDCHF,20050706,234900,1.3015,1.3017,1.3015,1.3017
USDCHF,20050706,235000,1.3017,1.3017,1.3017,1.3017
USDCHF,20050706,235100,1.3016,1.3017,1.3016,1.3016
USDCHF,20050706,235200,1.3016,1.3016,1.3016,1.3016
USDCHF,20050706,235300,1.3016,1.3016,1.3016,1.3016
USDCHF,20050706,235400,1.3016,1.3016,1.3016,1.3016
USDCHF,20050706,235500,1.3016,1.3016,1.3016,1.3016
USDCHF,20050706,235600,1.3016,1.3016,1.3016,1.3016
USDCHF,20050706,235700,1.3016,1.3016,1.3016,1.3016
USDCHF,20050706,235800,1.3016,1.3016,1.3015,1.3016
USDCHF,20050706,235900,1.3016,1.3016,1.3016,1.3016
USDCHF,20050707,000000,1.3017,1.3017,1.3016,1.3016
USDJPY,20050706,000100,111.65,111.65,111.65,111.65
USDJPY,20050706,000200,111.65,111.67,111.65,111.65
USDJPY,20050706,000300,111.65,111.65,111.65,111.65
USDJPY,20050706,000400,111.65,111.65,111.65,111.65
USDJPY,20050706,000500,111.65,111.67,111.65,111.67
USDJPY,20050706,000600,111.67,111.67,111.67,111.67
USDJPY,20050706,000700,111.67,111.67,111.66,111.66
USDJPY,20050706,000800,111.66,111.66,111.66,111.66
USDJPY,20050706,000900,111.66,111.66,111.65,111.65
USDJPY,20050706,001000,111.65,111.65,111.65,111.65
USDJPY,20050706,001100,111.65,111.65,111.65,111.65
USDJPY,20050706,001200,111.65,111.65,111.65,111.65
USDJPY,20050706,001300,111.65,111.65,111.65,111.65
USDJPY,20050706,001400,111.65,111.65,111.65,111.65
USDJPY,20050706,001500,111.65,111.65,111.65,111.65
USDJPY,20050706,001600,111.65,111.65,111.65,111.65
USDJPY,20050706,001700,111.65,111.65,111.65,111.65
USDJPY,20050706,001800,111.65,111.65,111.64,111.64
USDJPY,20050706,001900,111.64,111.64,111.64,111.64
USDJPY,20050706,002000,111.64,111.64,111.63,111.63
USDJPY,20050706,002100,111.62,111.62,111.62,111.62
USDJPY,20050706,002200,111.62,111.62,111.61,111.62
USDJPY,20050706,002300,111.62,111.62,111.61,111.61
USDJPY,20050706,002400,111.61,111.61,111.61,111.61
USDJPY,20050706,002500,111.61,111.62,111.61,111.62
USDJPY,20050706,002600,111.61,111.62,111.61,111.61
USDJPY,20050706,002700,111.61,111.61,111.60,111.60
USDJPY,20050706,002800,111.59,111.60,111.59,111.59
USDJPY,20050706,002900,111.59,111.59,111.59,111.59
USDJPY,20050706,003000,111.59,111.60,111.59,111.60
USDJPY,20050706,003100,111.59,111.59,111.57,111.57
USDJPY,20050706,003200,111.57,111.58,111.57,111.58
USDJPY,20050706,003300,111.58,111.58,111.57,111.58
USDJPY,20050706,003400,111.58,111.58,111.57,111.57
USDJPY,20050706,003500,111.58,111.58,111.57,111.57
USDJPY,20050706,003600,111.58,111.58,111.57,111.57
USDJPY,20050706,003700,111.57,111.57,111.57,111.57
USDJPY,20050706,003800,111.57,111.57,111.57,111.57
USDJPY,20050706,003900,111.57,111.57,111.57,111.57
USDJPY,20050706,004000,111.58,111.58,111.57,111.57
USDJPY,20050706,004100,111.57,111.58,111.57,111.58
USDJPY,20050706,004200,111.58,111.58,111.57,111.57
USDJPY,20050706,004300,111.57,111.57,111.57,111.57
USDJPY,20050706,004400,111.57,111.57,111.57,111.57
USDJPY,20050706,004500,111.56,111.56,111.55,111.55
USDJPY,20050706,004600,111.54,111.55,111.54,111.55
USDJPY,20050706,004700,111.55,111.56,111.55,111.55
USDJPY,20050706,004800,111.56,111.56,111.55,111.55
USDJPY,20050706,004900,111.55,111.55,111.55,111.55
USDJPY,20050706,005000,111.55,111.55,111.55,111.55
USDJPY,20050706,005100,111.54,111.55,111.54,111.55
USDJPY,20050706,005200,111.55,111.55,111.55,111.55
USDJPY,20050706,005300,111.56,111.56,111.55,111.55
USDJPY,20050706,005400,111.55,111.55,111.55,111.55
USDJPY,20050706,005500,111.55,111.55,111.55,111.55
USDJPY,20050706,005600,111.55,111.56,111.55,111.55
USDJPY,20050706,005700,111.55,111.55,111.55,111.55
USDJPY,20050706,005800,111.55,111.55,111.55,111.55
USDJPY,20050706,005900,111.54,111.54,111.53,111.53
USDJPY,20050706,010000,111.54,111.54,111.53,111.53
USDJPY,20050706,010100,111.53,111.54,111.53,111.54
USDJPY,20050706,010200,111.55,111.56,111.55,111.56
USDJPY,20050706,010300,111.56,111.56,111.56,111.56
USDJPY,20050706,010400,111.56,111.56,111.56,111.56
USDJPY,20050706,010500,111.56,111.56,111.56,111.56
USDJPY,20050706,010600,111.56,111.59,111.56,111.59
USDJPY,20050706,010700,111.59,111.60,111.59,111.59
USDJPY,20050706,010800,111.59,111.59,111.59,111.59
USDJPY,20050706,010900,111.59,111.59,111.59,111.59
USDJPY,20050706,011000,111.58,111.59,111.58,111.59
USDJPY,20050706,011100,111.59,111.59,111.59,111.59
USDJPY,20050706,011200,111.59,111.59,111.59,111.59
USDJPY,20050706,011300,111.59,111.59,111.59,111.59
USDJPY,20050706,011400,111.59,111.59,111.59,111.59
USDJPY,20050706,011500,111.59,111.61,111.59,111.61
USDJPY,20050706,011600,111.61,111.62,111.61,111.62
USDJPY,20050706,011700,111.62,111.62,111.61,111.61
USDJPY,20050706,011800,111.61,111.61,111.61,111.61
USDJPY,20050706,011900,111.61,111.62,111.61,111.62
USDJPY,20050706,012000,111.62,111.64,111.62,111.64
USDJPY,20050706,012100,111.65,111.65,111.64,111.64
USDJPY,20050706,012200,111.64,111.64,111.63,111.64
USDJPY,20050706,012300,111.64,111.64,111.64,111.64
USDJPY,20050706,012400,111.64,111.65,111.64,111.65
USDJPY,20050706,012500,111.65,111.65,111.64,111.64
USDJPY,20050706,012600,111.64,111.64,111.64,111.64
USDJPY,20050706,012700,111.64,111.64,111.64,111.64
USDJPY,20050706,012800,111.64,111.64,111.64,111.64
USDJPY,20050706,012900,111.63,111.64,111.62,111.64
USDJPY,20050706,013000,111.64,111.64,111.64,111.64
USDJPY,20050706,013100,111.64,111.64,111.63,111.63
USDJPY,20050706,013200,111.63,111.63,111.62,111.63
USDJPY,20050706,013300,111.62,111.62,111.62,111.62
USDJPY,20050706,013400,111.62,111.63,111.62,111.63
USDJPY,20050706,013500,111.64,111.64,111.64,111.64
USDJPY,20050706,013600,111.64,111.64,111.64,111.64
USDJPY,20050706,013700,111.64,111.64,111.64,111.64
USDJPY,20050706,013800,111.64,111.65,111.64,111.65
USDJPY,20050706,013900,111.65,111.65,111.65,111.65
USDJPY,20050706,014000,111.65,111.65,111.65,111.65
USDJPY,20050706,014100,111.65,111.65,111.65,111.65
USDJPY,20050706,014200,111.65,111.65,111.65,111.65
USDJPY,20050706,014300,111.65,111.65,111.64,111.64
USDJPY,20050706,014400,111.64,111.64,111.64,111.64
USDJPY,20050706,014500,111.64,111.65,111.64,111.64
USDJPY,20050706,014600,111.64,111.65,111.64,111.65
USDJPY,20050706,014700,111.66,111.66,111.65,111.65
USDJPY,20050706,014800,111.65,111.65,111.64,111.64
USDJPY,20050706,014900,111.64,111.64,111.64,111.64
USDJPY,20050706,015000,111.64,111.64,111.64,111.64
USDJPY,20050706,015100,111.64,111.64,111.64,111.64
USDJPY,20050706,015200,111.64,111.65,111.64,111.65
USDJPY,20050706,015300,111.65,111.65,111.65,111.65
USDJPY,20050706,015400,111.65,111.66,111.65,111.66
USDJPY,20050706,015500,111.65,111.66,111.65,111.65
USDJPY,20050706,015600,111.66,111.67,111.66,111.67
USDJPY,20050706,015700,111.67,111.67,111.67,111.67
USDJPY,20050706,015800,111.67,111.67,111.67,111.67
USDJPY,20050706,015900,111.67,111.68,111.67,111.67
USDJPY,20050706,020000,111.67,111.67,111.67,111.67
USDJPY,20050706,020100,111.67,111.68,111.67,111.68
USDJPY,20050706,020200,111.67,111.67,111.67,111.67
USDJPY,20050706,020300,111.67,111.67,111.66,111.66
USDJPY,20050706,020400,111.65,111.65,111.64,111.64
USDJPY,20050706,020500,111.65,111.65,111.64,111.64
USDJPY,20050706,020600,111.65,111.65,111.64,111.64
USDJPY,20050706,020700,111.64,111.65,111.64,111.65
USDJPY,20050706,020800,111.64,111.64,111.64,111.64
USDJPY,20050706,020900,111.64,111.64,111.63,111.64
USDJPY,20050706,021000,111.64,111.64,111.64,111.64
USDJPY,20050706,021100,111.64,111.64,111.63,111.63
USDJPY,20050706,021200,111.64,111.64,111.63,111.64
USDJPY,20050706,021300,111.63,111.63,111.63,111.63
USDJPY,20050706,021400,111.63,111.63,111.63,111.63
USDJPY,20050706,021500,111.63,111.63,111.62,111.62
USDJPY,20050706,021600,111.62,111.62,111.62,111.62
USDJPY,20050706,021700,111.61,111.61,111.60,111.61
USDJPY,20050706,021800,111.61,111.63,111.61,111.63
USDJPY,20050706,021900,111.64,111.64,111.64,111.64
USDJPY,20050706,022000,111.64,111.64,111.64,111.64
USDJPY,20050706,022100,111.64,111.65,111.64,111.65
USDJPY,20050706,022200,111.65,111.66,111.65,111.66
USDJPY,20050706,022300,111.66,111.67,111.66,111.67
USDJPY,20050706,022400,111.67,111.67,111.66,111.66
USDJPY,20050706,022500,111.66,111.66,111.66,111.66
USDJPY,20050706,022600,111.66,111.66,111.66,111.66
USDJPY,20050706,022700,111.66,111.66,111.65,111.65
USDJPY,20050706,022800,111.65,111.66,111.65,111.66
USDJPY,20050706,022900,111.66,111.66,111.65,111.66
USDJPY,20050706,023000,111.66,111.66,111.65,111.65
USDJPY,20050706,023100,111.65,111.65,111.65,111.65
USDJPY,20050706,023200,111.65,111.65,111.65,111.65
USDJPY,20050706,023300,111.65,111.65,111.65,111.65
USDJPY,20050706,023400,111.65,111.65,111.64,111.64
USDJPY,20050706,023500,111.64,111.64,111.64,111.64
USDJPY,20050706,023600,111.64,111.64,111.64,111.64
USDJPY,20050706,023700,111.64,111.64,111.64,111.64
USDJPY,20050706,023800,111.64,111.64,111.63,111.63
USDJPY,20050706,023900,111.63,111.64,111.63,111.63
USDJPY,20050706,024000,111.63,111.63,111.62,111.62
USDJPY,20050706,024100,111.61,111.61,111.60,111.60
USDJPY,20050706,024200,111.60,111.61,111.60,111.61
USDJPY,20050706,024300,111.61,111.61,111.61,111.61
USDJPY,20050706,024400,111.61,111.61,111.61,111.61
USDJPY,20050706,024500,111.61,111.61,111.61,111.61
USDJPY,20050706,024600,111.61,111.61,111.61,111.61
USDJPY,20050706,024700,111.61,111.61,111.60,111.61
USDJPY,20050706,024800,111.60,111.60,111.60,111.60
USDJPY,20050706,024900,111.60,111.60,111.60,111.60
USDJPY,20050706,025000,111.60,111.61,111.60,111.61
USDJPY,20050706,025100,111.60,111.60,111.60,111.60
USDJPY,20050706,025200,111.60,111.60,111.60,111.60
USDJPY,20050706,025300,111.60,111.60,111.60,111.60
USDJPY,20050706,025400,111.60,111.60,111.59,111.59
USDJPY,20050706,025500,111.59,111.59,111.59,111.59
USDJPY,20050706,025600,111.60,111.60,111.57,111.57
USDJPY,20050706,025700,111.58,111.58,111.57,111.57
USDJPY,20050706,025800,111.57,111.58,111.57,111.58
USDJPY,20050706,025900,111.58,111.58,111.58,111.58
USDJPY,20050706,030000,111.58,111.58,111.56,111.56
USDJPY,20050706,030100,111.56,111.56,111.56,111.56
USDJPY,20050706,030200,111.56,111.56,111.53,111.53
USDJPY,20050706,030300,111.52,111.53,111.52,111.53
USDJPY,20050706,030400,111.53,111.53,111.53,111.53
USDJPY,20050706,030500,111.53,111.54,111.53,111.54
USDJPY,20050706,030600,111.54,111.54,111.53,111.53
USDJPY,20050706,030700,111.53,111.54,111.53,111.54
USDJPY,20050706,030800,111.55,111.55,111.55,111.55
USDJPY,20050706,030900,111.54,111.54,111.54,111.54
USDJPY,20050706,031000,111.54,111.55,111.54,111.54
USDJPY,20050706,031100,111.55,111.55,111.55,111.55
USDJPY,20050706,031200,111.54,111.55,111.54,111.55
USDJPY,20050706,031300,111.55,111.56,111.55,111.56
USDJPY,20050706,031400,111.56,111.57,111.56,111.57
USDJPY,20050706,031500,111.57,111.57,111.57,111.57
USDJPY,20050706,031600,111.57,111.57,111.56,111.56
USDJPY,20050706,031700,111.57,111.57,111.56,111.57
USDJPY,20050706,031800,111.57,111.57,111.57,111.57
USDJPY,20050706,031900,111.57,111.57,111.57,111.57
USDJPY,20050706,032000,111.58,111.59,111.58,111.58
USDJPY,20050706,032100,111.58,111.58,111.58,111.58
USDJPY,20050706,032200,111.58,111.58,111.58,111.58
USDJPY,20050706,032300,111.58,111.59,111.58,111.59
USDJPY,20050706,032400,111.59,111.60,111.59,111.59
USDJPY,20050706,032500,111.60,111.60,111.60,111.60
USDJPY,20050706,032600,111.60,111.60,111.60,111.60
USDJPY,20050706,032700,111.60,111.60,111.59,111.59
USDJPY,20050706,032800,111.59,111.59,111.59,111.59
USDJPY,20050706,032900,111.59,111.59,111.58,111.58
USDJPY,20050706,033000,111.58,111.58,111.58,111.58
USDJPY,20050706,033100,111.58,111.59,111.58,111.59
USDJPY,20050706,033200,111.58,111.59,111.58,111.59
USDJPY,20050706,033300,111.59,111.60,111.59,111.60
USDJPY,20050706,033400,111.60,111.63,111.60,111.62
USDJPY,20050706,033500,111.62,111.62,111.62,111.62
USDJPY,20050706,033600,111.62,111.62,111.62,111.62
USDJPY,20050706,033700,111.62,111.62,111.62,111.62
USDJPY,20050706,033800,111.62,111.62,111.62,111.62
USDJPY,20050706,033900,111.62,111.62,111.61,111.61
USDJPY,20050706,034000,111.61,111.61,111.60,111.60
USDJPY,20050706,034100,111.60,111.60,111.60,111.60
USDJPY,20050706,034200,111.61,111.61,111.60,111.60
USDJPY,20050706,034300,111.60,111.61,111.60,111.61
USDJPY,20050706,034400,111.61,111.61,111.59,111.59
USDJPY,20050706,034500,111.59,111.60,111.59,111.60
USDJPY,20050706,034600,111.60,111.60,111.60,111.60
USDJPY,20050706,034700,111.60,111.60,111.60,111.60
USDJPY,20050706,034800,111.60,111.60,111.60,111.60
USDJPY,20050706,034900,111.60,111.60,111.60,111.60
USDJPY,20050706,035000,111.60,111.61,111.60,111.60
USDJPY,20050706,035100,111.60,111.61,111.60,111.61
USDJPY,20050706,035200,111.61,111.61,111.61,111.61
USDJPY,20050706,035300,111.60,111.61,111.60,111.60
USDJPY,20050706,035400,111.61,111.61,111.60,111.60
USDJPY,20050706,035500,111.61,111.61,111.61,111.61
USDJPY,20050706,035600,111.61,111.61,111.60,111.61
USDJPY,20050706,035700,111.60,111.60,111.60,111.60
USDJPY,20050706,035800,111.60,111.60,111.59,111.59
USDJPY,20050706,035900,111.59,111.59,111.59,111.59
USDJPY,20050706,040000,111.59,111.59,111.59,111.59
USDJPY,20050706,040100,111.60,111.60,111.59,111.59
USDJPY,20050706,040200,111.59,111.60,111.59,111.60
USDJPY,20050706,040300,111.61,111.61,111.60,111.61
USDJPY,20050706,040400,111.61,111.61,111.61,111.61
USDJPY,20050706,040500,111.61,111.61,111.61,111.61
USDJPY,20050706,040600,111.61,111.61,111.61,111.61
USDJPY,20050706,040700,111.61,111.61,111.61,111.61
USDJPY,20050706,040800,111.61,111.62,111.61,111.62
USDJPY,20050706,040900,111.62,111.62,111.62,111.62
USDJPY,20050706,041000,111.62,111.62,111.62,111.62
USDJPY,20050706,041100,111.62,111.62,111.62,111.62
USDJPY,20050706,041200,111.62,111.62,111.62,111.62
USDJPY,20050706,041300,111.62,111.62,111.62,111.62
USDJPY,20050706,041400,111.62,111.62,111.62,111.62
USDJPY,20050706,041500,111.62,111.62,111.62,111.62
USDJPY,20050706,041600,111.62,111.62,111.62,111.62
USDJPY,20050706,041700,111.62,111.62,111.62,111.62
USDJPY,20050706,041800,111.62,111.62,111.60,111.60
USDJPY,20050706,041900,111.61,111.61,111.60,111.60
USDJPY,20050706,042000,111.61,111.61,111.61,111.61
USDJPY,20050706,042100,111.60,111.61,111.60,111.61
USDJPY,20050706,042200,111.60,111.60,111.60,111.60
USDJPY,20050706,042300,111.60,111.60,111.60,111.60
USDJPY,20050706,042400,111.60,111.60,111.60,111.60
USDJPY,20050706,042500,111.60,111.61,111.59,111.59
USDJPY,20050706,042600,111.58,111.59,111.58,111.59
USDJPY,20050706,042700,111.59,111.60,111.59,111.60
USDJPY,20050706,042800,111.60,111.60,111.60,111.60
USDJPY,20050706,042900,111.60,111.61,111.60,111.61
USDJPY,20050706,043000,111.61,111.61,111.61,111.61
USDJPY,20050706,043100,111.60,111.60,111.59,111.60
USDJPY,20050706,043200,111.60,111.60,111.59,111.60
USDJPY,20050706,043300,111.59,111.59,111.59,111.59
USDJPY,20050706,043400,111.59,111.59,111.59,111.59
USDJPY,20050706,043500,111.59,111.59,111.59,111.59
USDJPY,20050706,043600,111.59,111.59,111.59,111.59
USDJPY,20050706,043700,111.59,111.59,111.58,111.59
USDJPY,20050706,043800,111.59,111.59,111.59,111.59
USDJPY,20050706,043900,111.59,111.60,111.59,111.60
USDJPY,20050706,044000,111.60,111.60,111.60,111.60
USDJPY,20050706,044100,111.60,111.60,111.59,111.59
USDJPY,20050706,044200,111.59,111.60,111.59,111.60
USDJPY,20050706,044300,111.60,111.60,111.60,111.60
USDJPY,20050706,044400,111.60,111.62,111.60,111.62
USDJPY,20050706,044500,111.62,111.62,111.62,111.62
USDJPY,20050706,044600,111.62,111.62,111.62,111.62
USDJPY,20050706,044700,111.62,111.62,111.61,111.61
USDJPY,20050706,044800,111.61,111.62,111.61,111.62
USDJPY,20050706,044900,111.62,111.62,111.62,111.62
USDJPY,20050706,045000,111.62,111.63,111.62,111.62
USDJPY,20050706,045100,111.62,111.62,111.62,111.62
USDJPY,20050706,045200,111.62,111.62,111.62,111.62
USDJPY,20050706,045300,111.62,111.62,111.61,111.61
USDJPY,20050706,045400,111.61,111.61,111.61,111.61
USDJPY,20050706,045500,111.62,111.62,111.62,111.62
USDJPY,20050706,045600,111.62,111.63,111.62,111.63
USDJPY,20050706,045700,111.63,111.64,111.63,111.64
USDJPY,20050706,045800,111.65,111.65,111.65,111.65
USDJPY,20050706,045900,111.65,111.65,111.64,111.64
USDJPY,20050706,050000,111.64,111.64,111.64,111.64
USDJPY,20050706,050100,111.64,111.64,111.64,111.64
USDJPY,20050706,050200,111.64,111.64,111.64,111.64
USDJPY,20050706,050300,111.64,111.64,111.64,111.64
USDJPY,20050706,050400,111.64,111.64,111.64,111.64
USDJPY,20050706,050500,111.64,111.64,111.64,111.64
USDJPY,20050706,050600,111.65,111.65,111.65,111.65
USDJPY,20050706,050700,111.65,111.65,111.65,111.65
USDJPY,20050706,050800,111.65,111.65,111.65,111.65
USDJPY,20050706,050900,111.65,111.65,111.65,111.65
USDJPY,20050706,051000,111.65,111.65,111.65,111.65
USDJPY,20050706,051100,111.65,111.65,111.65,111.65
USDJPY,20050706,051200,111.65,111.66,111.65,111.66
USDJPY,20050706,051300,111.66,111.66,111.66,111.66
USDJPY,20050706,051400,111.66,111.66,111.66,111.66
USDJPY,20050706,051500,111.65,111.65,111.65,111.65
USDJPY,20050706,051600,111.65,111.65,111.65,111.65
USDJPY,20050706,051700,111.65,111.66,111.65,111.66
USDJPY,20050706,051800,111.66,111.66,111.65,111.65
USDJPY,20050706,051900,111.66,111.66,111.66,111.66
USDJPY,20050706,052000,111.66,111.66,111.66,111.66
USDJPY,20050706,052100,111.66,111.66,111.65,111.65
USDJPY,20050706,052200,111.65,111.65,111.65,111.65
USDJPY,20050706,052300,111.65,111.65,111.64,111.64
USDJPY,20050706,052400,111.64,111.65,111.64,111.65
USDJPY,20050706,052500,111.64,111.65,111.64,111.64
USDJPY,20050706,052600,111.64,111.65,111.64,111.64
USDJPY,20050706,052700,111.64,111.64,111.64,111.64
USDJPY,20050706,052800,111.64,111.64,111.64,111.64
USDJPY,20050706,052900,111.64,111.65,111.64,111.64
USDJPY,20050706,053000,111.65,111.65,111.64,111.64
USDJPY,20050706,053100,111.64,111.64,111.64,111.64
USDJPY,20050706,053200,111.64,111.64,111.64,111.64
USDJPY,20050706,053300,111.64,111.64,111.64,111.64
USDJPY,20050706,053400,111.64,111.64,111.64,111.64
USDJPY,20050706,053500,111.64,111.64,111.64,111.64
USDJPY,20050706,053600,111.64,111.64,111.64,111.64
USDJPY,20050706,053700,111.64,111.64,111.64,111.64
USDJPY,20050706,053800,111.64,111.64,111.64,111.64
USDJPY,20050706,053900,111.64,111.64,111.63,111.63
USDJPY,20050706,054000,111.63,111.63,111.63,111.63
USDJPY,20050706,054100,111.63,111.63,111.62,111.62
USDJPY,20050706,054200,111.62,111.62,111.62,111.62
USDJPY,20050706,054300,111.62,111.62,111.61,111.62
USDJPY,20050706,054400,111.62,111.62,111.62,111.62
USDJPY,20050706,054500,111.62,111.62,111.62,111.62
USDJPY,20050706,054600,111.63,111.63,111.62,111.62
USDJPY,20050706,054700,111.62,111.62,111.62,111.62
USDJPY,20050706,054800,111.62,111.62,111.62,111.62
USDJPY,20050706,054900,111.62,111.62,111.62,111.62
USDJPY,20050706,055000,111.62,111.62,111.62,111.62
USDJPY,20050706,055100,111.62,111.62,111.62,111.62
USDJPY,20050706,055200,111.62,111.62,111.62,111.62
USDJPY,20050706,055300,111.62,111.62,111.62,111.62
USDJPY,20050706,055400,111.62,111.62,111.62,111.62
USDJPY,20050706,055500,111.62,111.62,111.61,111.61
USDJPY,20050706,055600,111.61,111.62,111.61,111.62
USDJPY,20050706,055700,111.62,111.62,111.61,111.61
USDJPY,20050706,055800,111.61,111.62,111.61,111.62
USDJPY,20050706,055900,111.62,111.62,111.62,111.62
USDJPY,20050706,060000,111.62,111.62,111.61,111.61
USDJPY,20050706,060100,111.61,111.61,111.61,111.61
USDJPY,20050706,060200,111.61,111.61,111.61,111.61
USDJPY,20050706,060300,111.61,111.61,111.61,111.61
USDJPY,20050706,060400,111.60,111.60,111.59,111.59
USDJPY,20050706,060500,111.59,111.60,111.59,111.59
USDJPY,20050706,060600,111.58,111.59,111.58,111.58
USDJPY,20050706,060700,111.58,111.58,111.58,111.58
USDJPY,20050706,060800,111.58,111.59,111.58,111.59
USDJPY,20050706,060900,111.59,111.59,111.59,111.59
USDJPY,20050706,061000,111.60,111.60,111.59,111.59
USDJPY,20050706,061100,111.59,111.59,111.59,111.59
USDJPY,20050706,061200,111.59,111.59,111.59,111.59
USDJPY,20050706,061300,111.59,111.59,111.58,111.58
USDJPY,20050706,061400,111.58,111.59,111.58,111.59
USDJPY,20050706,061500,111.58,111.59,111.58,111.59
USDJPY,20050706,061600,111.59,111.59,111.57,111.57
USDJPY,20050706,061700,111.57,111.58,111.57,111.58
USDJPY,20050706,061800,111.58,111.58,111.58,111.58
USDJPY,20050706,061900,111.58,111.58,111.58,111.58
USDJPY,20050706,062000,111.58,111.58,111.58,111.58
USDJPY,20050706,062100,111.59,111.59,111.58,111.58
USDJPY,20050706,062200,111.58,111.58,111.58,111.58
USDJPY,20050706,062300,111.58,111.58,111.58,111.58
USDJPY,20050706,062400,111.58,111.58,111.58,111.58
USDJPY,20050706,062500,111.58,111.58,111.58,111.58
USDJPY,20050706,062600,111.58,111.58,111.58,111.58
USDJPY,20050706,062700,111.58,111.58,111.58,111.58
USDJPY,20050706,062800,111.58,111.58,111.58,111.58
USDJPY,20050706,062900,111.58,111.58,111.58,111.58
USDJPY,20050706,063000,111.58,111.58,111.58,111.58
USDJPY,20050706,063100,111.58,111.58,111.57,111.57
USDJPY,20050706,063200,111.57,111.57,111.57,111.57
USDJPY,20050706,063300,111.57,111.57,111.56,111.56
USDJPY,20050706,063400,111.56,111.57,111.56,111.57
USDJPY,20050706,063500,111.57,111.57,111.57,111.57
USDJPY,20050706,063600,111.57,111.57,111.56,111.56
USDJPY,20050706,063700,111.56,111.56,111.56,111.56
USDJPY,20050706,063800,111.56,111.57,111.56,111.56
USDJPY,20050706,063900,111.56,111.56,111.56,111.56
USDJPY,20050706,064000,111.56,111.56,111.56,111.56
USDJPY,20050706,064100,111.56,111.56,111.56,111.56
USDJPY,20050706,064200,111.56,111.56,111.56,111.56
USDJPY,20050706,064300,111.56,111.56,111.56,111.56
USDJPY,20050706,064400,111.57,111.58,111.57,111.58
USDJPY,20050706,064500,111.58,111.58,111.58,111.58
USDJPY,20050706,064600,111.58,111.58,111.58,111.58
USDJPY,20050706,064700,111.58,111.59,111.58,111.59
USDJPY,20050706,064800,111.59,111.59,111.57,111.58
USDJPY,20050706,064900,111.58,111.58,111.57,111.57
USDJPY,20050706,065000,111.57,111.57,111.57,111.57
USDJPY,20050706,065100,111.57,111.57,111.56,111.56
USDJPY,20050706,065200,111.56,111.56,111.56,111.56
USDJPY,20050706,065300,111.56,111.56,111.56,111.56
USDJPY,20050706,065400,111.56,111.56,111.56,111.56
USDJPY,20050706,065500,111.56,111.56,111.56,111.56
USDJPY,20050706,065600,111.56,111.56,111.56,111.56
USDJPY,20050706,065700,111.56,111.56,111.56,111.56
USDJPY,20050706,065800,111.56,111.56,111.56,111.56
USDJPY,20050706,065900,111.56,111.56,111.56,111.56
USDJPY,20050706,070000,111.57,111.57,111.57,111.57
USDJPY,20050706,070100,111.57,111.57,111.57,111.57
USDJPY,20050706,070200,111.56,111.56,111.56,111.56
USDJPY,20050706,070300,111.55,111.56,111.55,111.56
USDJPY,20050706,070400,111.56,111.57,111.56,111.57
USDJPY,20050706,070500,111.57,111.57,111.56,111.56
USDJPY,20050706,070600,111.56,111.56,111.55,111.55
USDJPY,20050706,070700,111.55,111.55,111.54,111.54
USDJPY,20050706,070800,111.53,111.53,111.49,111.49
USDJPY,20050706,070900,111.48,111.50,111.48,111.50
USDJPY,20050706,071000,111.50,111.50,111.49,111.49
USDJPY,20050706,071100,111.50,111.50,111.50,111.50
USDJPY,20050706,071200,111.50,111.50,111.50,111.50
USDJPY,20050706,071300,111.50,111.50,111.50,111.50
USDJPY,20050706,071400,111.50,111.51,111.50,111.51
USDJPY,20050706,071500,111.52,111.53,111.52,111.53
USDJPY,20050706,071600,111.53,111.53,111.53,111.53
USDJPY,20050706,071700,111.53,111.53,111.53,111.53
USDJPY,20050706,071800,111.54,111.55,111.54,111.55
USDJPY,20050706,071900,111.55,111.55,111.54,111.54
USDJPY,20050706,072000,111.54,111.54,111.54,111.54
USDJPY,20050706,072100,111.55,111.55,111.54,111.54
USDJPY,20050706,072200,111.54,111.54,111.53,111.53
USDJPY,20050706,072300,111.53,111.55,111.53,111.55
USDJPY,20050706,072400,111.56,111.56,111.56,111.56
USDJPY,20050706,072500,111.56,111.58,111.56,111.58
USDJPY,20050706,072600,111.59,111.59,111.58,111.58
USDJPY,20050706,072700,111.59,111.60,111.59,111.60
USDJPY,20050706,072800,111.61,111.61,111.61,111.61
USDJPY,20050706,072900,111.60,111.60,111.60,111.60
USDJPY,20050706,073000,111.60,111.61,111.60,111.61
USDJPY,20050706,073100,111.61,111.61,111.61,111.61
USDJPY,20050706,073200,111.61,111.61,111.61,111.61
USDJPY,20050706,073300,111.61,111.61,111.61,111.61
USDJPY,20050706,073400,111.61,111.61,111.60,111.60
USDJPY,20050706,073500,111.60,111.60,111.60,111.60
USDJPY,20050706,073600,111.60,111.60,111.58,111.58
USDJPY,20050706,073700,111.58,111.58,111.58,111.58
USDJPY,20050706,073800,111.58,111.58,111.57,111.57
USDJPY,20050706,073900,111.56,111.56,111.56,111.56
USDJPY,20050706,074000,111.56,111.56,111.56,111.56
USDJPY,20050706,074100,111.56,111.56,111.55,111.56
USDJPY,20050706,074200,111.56,111.56,111.56,111.56
USDJPY,20050706,074300,111.56,111.56,111.56,111.56
USDJPY,20050706,074400,111.55,111.55,111.53,111.53
USDJPY,20050706,074500,111.53,111.54,111.52,111.54
USDJPY,20050706,074600,111.55,111.56,111.54,111.56
USDJPY,20050706,074700,111.56,111.57,111.56,111.56
USDJPY,20050706,074800,111.56,111.56,111.55,111.55
USDJPY,20050706,074900,111.55,111.55,111.54,111.54
USDJPY,20050706,075000,111.54,111.56,111.54,111.56
USDJPY,20050706,075100,111.56,111.56,111.55,111.55
USDJPY,20050706,075200,111.55,111.55,111.54,111.54
USDJPY,20050706,075300,111.54,111.54,111.54,111.54
USDJPY,20050706,075400,111.53,111.53,111.53,111.53
USDJPY,20050706,075500,111.53,111.53,111.52,111.53
USDJPY,20050706,075600,111.52,111.52,111.51,111.52
USDJPY,20050706,075700,111.51,111.53,111.51,111.53
USDJPY,20050706,075800,111.53,111.54,111.53,111.54
USDJPY,20050706,075900,111.55,111.56,111.55,111.56
USDJPY,20050706,080000,111.55,111.60,111.55,111.60
USDJPY,20050706,080100,111.59,111.59,111.55,111.55
USDJPY,20050706,080200,111.55,111.55,111.52,111.53
USDJPY,20050706,080300,111.54,111.54,111.53,111.53
USDJPY,20050706,080400,111.53,111.53,111.51,111.53
USDJPY,20050706,080500,111.52,111.52,111.50,111.51
USDJPY,20050706,080600,111.51,111.51,111.51,111.51
USDJPY,20050706,080700,111.51,111.51,111.50,111.50
USDJPY,20050706,080800,111.51,111.51,111.50,111.50
USDJPY,20050706,080900,111.50,111.51,111.50,111.51
USDJPY,20050706,081000,111.52,111.53,111.52,111.53
USDJPY,20050706,081100,111.53,111.53,111.52,111.52
USDJPY,20050706,081200,111.53,111.53,111.52,111.52
USDJPY,20050706,081300,111.51,111.55,111.51,111.54
USDJPY,20050706,081400,111.55,111.55,111.53,111.53
USDJPY,20050706,081500,111.53,111.54,111.53,111.53
USDJPY,20050706,081600,111.54,111.54,111.53,111.53
USDJPY,20050706,081700,111.53,111.54,111.53,111.54
USDJPY,20050706,081800,111.53,111.53,111.53,111.53
USDJPY,20050706,081900,111.53,111.54,111.53,111.54
USDJPY,20050706,082000,111.54,111.55,111.54,111.54
USDJPY,20050706,082100,111.54,111.54,111.53,111.53
USDJPY,20050706,082200,111.54,111.55,111.54,111.54
USDJPY,20050706,082300,111.54,111.54,111.53,111.53
USDJPY,20050706,082400,111.52,111.53,111.52,111.52
USDJPY,20050706,082500,111.53,111.53,111.51,111.52
USDJPY,20050706,082600,111.51,111.53,111.51,111.53
USDJPY,20050706,082700,111.53,111.53,111.51,111.51
USDJPY,20050706,082800,111.52,111.53,111.52,111.52
USDJPY,20050706,082900,111.52,111.52,111.49,111.49
USDJPY,20050706,083000,111.50,111.50,111.50,111.50
USDJPY,20050706,083100,111.50,111.50,111.48,111.48
USDJPY,20050706,083200,111.49,111.49,111.48,111.48
USDJPY,20050706,083300,111.47,111.49,111.47,111.49
USDJPY,20050706,083400,111.50,111.50,111.44,111.45
USDJPY,20050706,083500,111.44,111.45,111.44,111.44
USDJPY,20050706,083600,111.45,111.47,111.45,111.47
USDJPY,20050706,083700,111.46,111.48,111.45,111.48
USDJPY,20050706,083800,111.47,111.50,111.47,111.50
USDJPY,20050706,083900,111.50,111.50,111.49,111.49
USDJPY,20050706,084000,111.48,111.50,111.48,111.49
USDJPY,20050706,084100,111.49,111.50,111.48,111.50
USDJPY,20050706,084200,111.51,111.52,111.50,111.51
USDJPY,20050706,084300,111.52,111.52,111.50,111.50
USDJPY,20050706,084400,111.50,111.51,111.50,111.50
USDJPY,20050706,084500,111.51,111.51,111.50,111.51
USDJPY,20050706,084600,111.50,111.53,111.50,111.53
USDJPY,20050706,084700,111.53,111.55,111.53,111.55
USDJPY,20050706,084800,111.56,111.57,111.55,111.57
USDJPY,20050706,084900,111.57,111.59,111.57,111.59
USDJPY,20050706,085000,111.58,111.59,111.58,111.59
USDJPY,20050706,085100,111.60,111.60,111.58,111.58
USDJPY,20050706,085200,111.57,111.58,111.57,111.57
USDJPY,20050706,085300,111.56,111.59,111.56,111.59
USDJPY,20050706,085400,111.60,111.61,111.60,111.61
USDJPY,20050706,085500,111.61,111.62,111.61,111.61
USDJPY,20050706,085600,111.60,111.61,111.60,111.60
USDJPY,20050706,085700,111.59,111.60,111.59,111.59
USDJPY,20050706,085800,111.60,111.61,111.60,111.60
USDJPY,20050706,085900,111.60,111.60,111.59,111.59
USDJPY,20050706,090000,111.59,111.64,111.59,111.64
USDJPY,20050706,090100,111.65,111.65,111.64,111.64
USDJPY,20050706,090200,111.64,111.66,111.64,111.65
USDJPY,20050706,090300,111.65,111.65,111.64,111.65
USDJPY,20050706,090400,111.65,111.65,111.64,111.64
USDJPY,20050706,090500,111.63,111.64,111.63,111.64
USDJPY,20050706,090600,111.63,111.63,111.60,111.61
USDJPY,20050706,090700,111.60,111.61,111.59,111.60
USDJPY,20050706,090800,111.61,111.62,111.60,111.61
USDJPY,20050706,090900,111.61,111.62,111.61,111.62
USDJPY,20050706,091000,111.61,111.61,111.61,111.61
USDJPY,20050706,091100,111.62,111.62,111.61,111.62
USDJPY,20050706,091200,111.62,111.62,111.59,111.59
USDJPY,20050706,091300,111.59,111.59,111.58,111.58
USDJPY,20050706,091400,111.58,111.59,111.58,111.58
USDJPY,20050706,091500,111.59,111.59,111.58,111.58
USDJPY,20050706,091600,111.57,111.57,111.56,111.57
USDJPY,20050706,091700,111.58,111.59,111.57,111.58
USDJPY,20050706,091800,111.58,111.58,111.57,111.58
USDJPY,20050706,091900,111.57,111.57,111.56,111.56
USDJPY,20050706,092000,111.57,111.58,111.57,111.58
USDJPY,20050706,092100,111.57,111.57,111.56,111.56
USDJPY,20050706,092200,111.56,111.58,111.56,111.58
USDJPY,20050706,092300,111.58,111.59,111.58,111.58
USDJPY,20050706,092400,111.57,111.58,111.57,111.57
USDJPY,20050706,092500,111.58,111.58,111.57,111.57
USDJPY,20050706,092600,111.58,111.58,111.56,111.56
USDJPY,20050706,092700,111.57,111.58,111.56,111.58
USDJPY,20050706,092800,111.57,111.58,111.57,111.58
USDJPY,20050706,092900,111.57,111.59,111.57,111.59
USDJPY,20050706,093000,111.58,111.60,111.58,111.58
USDJPY,20050706,093100,111.58,111.58,111.57,111.57
USDJPY,20050706,093200,111.56,111.56,111.56,111.56
USDJPY,20050706,093300,111.56,111.57,111.56,111.57
USDJPY,20050706,093400,111.58,111.58,111.56,111.58
USDJPY,20050706,093500,111.59,111.59,111.58,111.58
USDJPY,20050706,093600,111.58,111.58,111.57,111.57
USDJPY,20050706,093700,111.57,111.58,111.57,111.58
USDJPY,20050706,093800,111.58,111.58,111.58,111.58
USDJPY,20050706,093900,111.58,111.61,111.58,111.61
USDJPY,20050706,094000,111.62,111.62,111.61,111.62
USDJPY,20050706,094100,111.62,111.63,111.62,111.62
USDJPY,20050706,094200,111.63,111.64,111.62,111.62
USDJPY,20050706,094300,111.61,111.64,111.61,111.64
USDJPY,20050706,094400,111.64,111.64,111.64,111.64
USDJPY,20050706,094500,111.63,111.64,111.63,111.64
USDJPY,20050706,094600,111.64,111.64,111.64,111.64
USDJPY,20050706,094700,111.64,111.65,111.63,111.63
USDJPY,20050706,094800,111.64,111.64,111.63,111.63
USDJPY,20050706,094900,111.64,111.64,111.64,111.64
USDJPY,20050706,095000,111.63,111.64,111.62,111.62
USDJPY,20050706,095100,111.61,111.61,111.60,111.60
USDJPY,20050706,095200,111.59,111.61,111.59,111.59
USDJPY,20050706,095300,111.58,111.58,111.57,111.58
USDJPY,20050706,095400,111.57,111.58,111.56,111.57
USDJPY,20050706,095500,111.58,111.60,111.58,111.60
USDJPY,20050706,095600,111.59,111.60,111.58,111.59
USDJPY,20050706,095700,111.59,111.60,111.59,111.59
USDJPY,20050706,095800,111.60,111.61,111.60,111.61
USDJPY,20050706,095900,111.60,111.61,111.60,111.61
USDJPY,20050706,100000,111.61,111.62,111.60,111.60
USDJPY,20050706,100100,111.60,111.62,111.60,111.61
USDJPY,20050706,100200,111.62,111.64,111.62,111.63
USDJPY,20050706,100300,111.64,111.64,111.64,111.64
USDJPY,20050706,100400,111.64,111.66,111.64,111.66
USDJPY,20050706,100500,111.66,111.66,111.64,111.65
USDJPY,20050706,100600,111.66,111.69,111.65,111.69
USDJPY,20050706,100700,111.69,111.69,111.68,111.69
USDJPY,20050706,100800,111.69,111.69,111.69,111.69
USDJPY,20050706,100900,111.70,111.73,111.70,111.73
USDJPY,20050706,101000,111.74,111.75,111.73,111.73
USDJPY,20050706,101100,111.74,111.74,111.72,111.72
USDJPY,20050706,101200,111.72,111.72,111.70,111.70
USDJPY,20050706,101300,111.69,111.69,111.67,111.69
USDJPY,20050706,101400,111.68,111.68,111.67,111.67
USDJPY,20050706,101500,111.66,111.67,111.66,111.66
USDJPY,20050706,101600,111.66,111.66,111.64,111.64
USDJPY,20050706,101700,111.63,111.64,111.63,111.64
USDJPY,20050706,101800,111.64,111.65,111.64,111.65
USDJPY,20050706,101900,111.65,111.65,111.65,111.65
USDJPY,20050706,102000,111.65,111.66,111.64,111.65
USDJPY,20050706,102100,111.64,111.65,111.64,111.65
USDJPY,20050706,102200,111.65,111.65,111.64,111.64
USDJPY,20050706,102300,111.65,111.65,111.65,111.65
USDJPY,20050706,102400,111.65,111.65,111.64,111.64
USDJPY,20050706,102500,111.64,111.65,111.64,111.64
USDJPY,20050706,102600,111.64,111.65,111.64,111.64
USDJPY,20050706,102700,111.64,111.64,111.62,111.63
USDJPY,20050706,102800,111.64,111.64,111.64,111.64
USDJPY,20050706,102900,111.64,111.65,111.64,111.64
USDJPY,20050706,103000,111.64,111.67,111.64,111.66
USDJPY,20050706,103100,111.65,111.65,111.65,111.65
USDJPY,20050706,103200,111.65,111.66,111.65,111.65
USDJPY,20050706,103300,111.65,111.65,111.64,111.64
USDJPY,20050706,103400,111.64,111.64,111.63,111.64
USDJPY,20050706,103500,111.64,111.64,111.63,111.64
USDJPY,20050706,103600,111.64,111.64,111.63,111.63
USDJPY,20050706,103700,111.64,111.64,111.64,111.64
USDJPY,20050706,103800,111.64,111.64,111.64,111.64
USDJPY,20050706,103900,111.64,111.67,111.64,111.67
USDJPY,20050706,104000,111.67,111.69,111.67,111.69
USDJPY,20050706,104100,111.68,111.69,111.68,111.68
USDJPY,20050706,104200,111.69,111.72,111.69,111.70
USDJPY,20050706,104300,111.69,111.69,111.68,111.68
USDJPY,20050706,104400,111.69,111.70,111.69,111.69
USDJPY,20050706,104500,111.70,111.70,111.69,111.69
USDJPY,20050706,104600,111.70,111.71,111.69,111.69
USDJPY,20050706,104700,111.69,111.72,111.69,111.72
USDJPY,20050706,104800,111.71,111.72,111.71,111.71
USDJPY,20050706,104900,111.72,111.72,111.70,111.70
USDJPY,20050706,105000,111.69,111.71,111.69,111.70
USDJPY,20050706,105100,111.70,111.71,111.69,111.71
USDJPY,20050706,105200,111.72,111.72,111.72,111.72
USDJPY,20050706,105300,111.72,111.72,111.71,111.72
USDJPY,20050706,105400,111.72,111.72,111.71,111.71
USDJPY,20050706,105500,111.72,111.72,111.71,111.72
USDJPY,20050706,105600,111.72,111.72,111.72,111.72
USDJPY,20050706,105700,111.71,111.72,111.71,111.72
USDJPY,20050706,105800,111.73,111.74,111.72,111.73
USDJPY,20050706,105900,111.74,111.76,111.73,111.76
USDJPY,20050706,110000,111.75,111.76,111.74,111.75
USDJPY,20050706,110100,111.75,111.76,111.75,111.76
USDJPY,20050706,110200,111.75,111.76,111.74,111.74
USDJPY,20050706,110300,111.75,111.75,111.73,111.73
USDJPY,20050706,110400,111.73,111.75,111.73,111.75
USDJPY,20050706,110500,111.76,111.76,111.76,111.76
USDJPY,20050706,110600,111.75,111.77,111.75,111.76
USDJPY,20050706,110700,111.77,111.77,111.76,111.76
USDJPY,20050706,110800,111.75,111.75,111.75,111.75
USDJPY,20050706,110900,111.75,111.75,111.74,111.74
USDJPY,20050706,111000,111.75,111.75,111.74,111.75
USDJPY,20050706,111100,111.74,111.74,111.73,111.73
USDJPY,20050706,111200,111.73,111.74,111.73,111.74
USDJPY,20050706,111300,111.73,111.75,111.73,111.75
USDJPY,20050706,111400,111.75,111.75,111.75,111.75
USDJPY,20050706,111500,111.75,111.75,111.74,111.74
USDJPY,20050706,111600,111.74,111.74,111.73,111.74
USDJPY,20050706,111700,111.74,111.77,111.74,111.76
USDJPY,20050706,111800,111.77,111.78,111.76,111.76
USDJPY,20050706,111900,111.75,111.77,111.75,111.76
USDJPY,20050706,112000,111.75,111.77,111.75,111.75
USDJPY,20050706,112100,111.75,111.81,111.75,111.81
USDJPY,20050706,112200,111.82,111.82,111.82,111.82
USDJPY,20050706,112300,111.83,111.83,111.81,111.81
USDJPY,20050706,112400,111.81,111.81,111.80,111.81
USDJPY,20050706,112500,111.80,111.81,111.80,111.81
USDJPY,20050706,112600,111.80,111.82,111.79,111.82
USDJPY,20050706,112700,111.83,111.83,111.83,111.83
USDJPY,20050706,112800,111.83,111.85,111.82,111.84
USDJPY,20050706,112900,111.85,111.85,111.83,111.83
USDJPY,20050706,113000,111.82,111.83,111.82,111.83
USDJPY,20050706,113100,111.84,111.84,111.82,111.82
USDJPY,20050706,113200,111.83,111.83,111.82,111.82
USDJPY,20050706,113300,111.83,111.83,111.82,111.82
USDJPY,20050706,113400,111.82,111.82,111.82,111.82
USDJPY,20050706,113500,111.83,111.83,111.82,111.82
USDJPY,20050706,113600,111.81,111.82,111.81,111.82
USDJPY,20050706,113700,111.83,111.84,111.83,111.84
USDJPY,20050706,113800,111.84,111.86,111.84,111.86
USDJPY,20050706,113900,111.87,111.87,111.86,111.86
USDJPY,20050706,114000,111.86,111.86,111.85,111.86
USDJPY,20050706,114100,111.86,111.86,111.86,111.86
USDJPY,20050706,114200,111.85,111.86,111.84,111.86
USDJPY,20050706,114300,111.85,111.86,111.85,111.86
USDJPY,20050706,114400,111.87,111.87,111.86,111.86
USDJPY,20050706,114500,111.86,111.86,111.86,111.86
USDJPY,20050706,114600,111.86,111.87,111.86,111.86
USDJPY,20050706,114700,111.85,111.85,111.84,111.85
USDJPY,20050706,114800,111.84,111.85,111.84,111.85
USDJPY,20050706,114900,111.86,111.86,111.84,111.84
USDJPY,20050706,115000,111.83,111.85,111.83,111.85
USDJPY,20050706,115100,111.85,111.86,111.84,111.85
USDJPY,20050706,115200,111.86,111.86,111.85,111.85
USDJPY,20050706,115300,111.85,111.86,111.84,111.84
USDJPY,20050706,115400,111.83,111.85,111.83,111.83
USDJPY,20050706,115500,111.84,111.86,111.84,111.86
USDJPY,20050706,115600,111.86,111.86,111.84,111.84
USDJPY,20050706,115700,111.85,111.85,111.84,111.84
USDJPY,20050706,115800,111.83,111.84,111.83,111.84
USDJPY,20050706,115900,111.83,111.84,111.83,111.84
USDJPY,20050706,120000,111.85,111.85,111.84,111.84
USDJPY,20050706,120100,111.83,111.84,111.83,111.83
USDJPY,20050706,120200,111.84,111.85,111.84,111.84
USDJPY,20050706,120300,111.83,111.84,111.83,111.84
USDJPY,20050706,120400,111.84,111.85,111.84,111.84
USDJPY,20050706,120500,111.83,111.85,111.83,111.85
USDJPY,20050706,120600,111.86,111.86,111.86,111.86
USDJPY,20050706,120700,111.85,111.85,111.84,111.84
USDJPY,20050706,120800,111.83,111.83,111.83,111.83
USDJPY,20050706,120900,111.83,111.83,111.83,111.83
USDJPY,20050706,121000,111.84,111.84,111.83,111.83
USDJPY,20050706,121100,111.83,111.85,111.83,111.84
USDJPY,20050706,121200,111.83,111.85,111.83,111.85
USDJPY,20050706,121300,111.84,111.84,111.83,111.84
USDJPY,20050706,121400,111.84,111.84,111.84,111.84
USDJPY,20050706,121500,111.85,111.85,111.84,111.84
USDJPY,20050706,121600,111.83,111.84,111.83,111.84
USDJPY,20050706,121700,111.84,111.84,111.84,111.84
USDJPY,20050706,121800,111.83,111.84,111.83,111.84
USDJPY,20050706,121900,111.83,111.84,111.83,111.84
USDJPY,20050706,122000,111.83,111.83,111.83,111.83
USDJPY,20050706,122100,111.83,111.85,111.83,111.84
USDJPY,20050706,122200,111.83,111.84,111.83,111.84
USDJPY,20050706,122300,111.83,111.84,111.83,111.83
USDJPY,20050706,122400,111.84,111.84,111.83,111.83
USDJPY,20050706,122500,111.84,111.84,111.83,111.83
USDJPY,20050706,122600,111.83,111.83,111.82,111.82
USDJPY,20050706,122700,111.81,111.82,111.81,111.81
USDJPY,20050706,122800,111.82,111.83,111.81,111.83
USDJPY,20050706,122900,111.83,111.85,111.83,111.84
USDJPY,20050706,123000,111.83,111.84,111.83,111.83
USDJPY,20050706,123100,111.84,111.84,111.84,111.84
USDJPY,20050706,123200,111.85,111.85,111.83,111.83
USDJPY,20050706,123300,111.83,111.85,111.83,111.85
USDJPY,20050706,123400,111.86,111.86,111.86,111.86
USDJPY,20050706,123500,111.86,111.87,111.86,111.87
USDJPY,20050706,123600,111.87,111.88,111.87,111.87
USDJPY,20050706,123700,111.86,111.87,111.86,111.86
USDJPY,20050706,123800,111.87,111.87,111.86,111.86
USDJPY,20050706,123900,111.86,111.86,111.86,111.86
USDJPY,20050706,124000,111.86,111.87,111.86,111.86
USDJPY,20050706,124100,111.86,111.86,111.85,111.85
USDJPY,20050706,124200,111.86,111.89,111.86,111.89
USDJPY,20050706,124300,111.90,111.92,111.90,111.91
USDJPY,20050706,124400,111.91,111.91,111.90,111.91
USDJPY,20050706,124500,111.90,111.90,111.89,111.90
USDJPY,20050706,124600,111.89,111.90,111.89,111.89
USDJPY,20050706,124700,111.89,111.89,111.89,111.89
USDJPY,20050706,124800,111.89,111.89,111.89,111.89
USDJPY,20050706,124900,111.89,111.90,111.89,111.89
USDJPY,20050706,125000,111.89,111.89,111.88,111.88
USDJPY,20050706,125100,111.89,111.89,111.88,111.88
USDJPY,20050706,125200,111.87,111.87,111.85,111.85
USDJPY,20050706,125300,111.84,111.86,111.84,111.84
USDJPY,20050706,125400,111.84,111.86,111.84,111.85
USDJPY,20050706,125500,111.85,111.85,111.84,111.85
USDJPY,20050706,125600,111.85,111.85,111.84,111.84
USDJPY,20050706,125700,111.85,111.86,111.84,111.84
USDJPY,20050706,125800,111.84,111.84,111.84,111.84
USDJPY,20050706,125900,111.84,111.84,111.84,111.84
USDJPY,20050706,130000,111.83,111.86,111.83,111.86
USDJPY,20050706,130100,111.86,111.86,111.84,111.84
USDJPY,20050706,130200,111.85,111.86,111.84,111.86
USDJPY,20050706,130300,111.86,111.88,111.86,111.88
USDJPY,20050706,130400,111.88,111.89,111.88,111.89
USDJPY,20050706,130500,111.89,111.90,111.88,111.89
USDJPY,20050706,130600,111.88,111.90,111.88,111.90
USDJPY,20050706,130700,111.89,111.90,111.89,111.90
USDJPY,20050706,130800,111.89,111.90,111.89,111.90
USDJPY,20050706,130900,111.90,111.91,111.89,111.90
USDJPY,20050706,131000,111.91,111.91,111.90,111.90
USDJPY,20050706,131100,111.90,111.92,111.89,111.92
USDJPY,20050706,131200,111.92,111.92,111.91,111.91
USDJPY,20050706,131300,111.91,111.92,111.88,111.88
USDJPY,20050706,131400,111.87,111.87,111.86,111.87
USDJPY,20050706,131500,111.87,111.87,111.86,111.86
USDJPY,20050706,131600,111.86,111.87,111.86,111.86
USDJPY,20050706,131700,111.87,111.87,111.86,111.87
USDJPY,20050706,131800,111.86,111.86,111.86,111.86
USDJPY,20050706,131900,111.86,111.87,111.86,111.86
USDJPY,20050706,132000,111.86,111.86,111.85,111.86
USDJPY,20050706,132100,111.85,111.85,111.84,111.85
USDJPY,20050706,132200,111.85,111.86,111.84,111.86
USDJPY,20050706,132300,111.85,111.86,111.85,111.86
USDJPY,20050706,132400,111.85,111.86,111.85,111.85
USDJPY,20050706,132500,111.86,111.86,111.84,111.85
USDJPY,20050706,132600,111.86,111.86,111.86,111.86
USDJPY,20050706,132700,111.86,111.86,111.84,111.86
USDJPY,20050706,132800,111.86,111.86,111.86,111.86
USDJPY,20050706,132900,111.86,111.88,111.86,111.88
USDJPY,20050706,133000,111.88,111.89,111.88,111.89
USDJPY,20050706,133100,111.90,111.90,111.89,111.90
USDJPY,20050706,133200,111.89,111.90,111.89,111.90
USDJPY,20050706,133300,111.89,111.89,111.89,111.89
USDJPY,20050706,133400,111.89,111.89,111.88,111.89
USDJPY,20050706,133500,111.88,111.89,111.88,111.88
USDJPY,20050706,133600,111.87,111.87,111.87,111.87
USDJPY,20050706,133700,111.89,111.91,111.89,111.89
USDJPY,20050706,133800,111.89,111.89,111.88,111.88
USDJPY,20050706,133900,111.87,111.89,111.87,111.89
USDJPY,20050706,134000,111.88,111.89,111.87,111.89
USDJPY,20050706,134100,111.89,111.89,111.87,111.87
USDJPY,20050706,134200,111.88,111.88,111.87,111.88
USDJPY,20050706,134300,111.87,111.87,111.86,111.86
USDJPY,20050706,134400,111.86,111.87,111.86,111.86
USDJPY,20050706,134500,111.86,111.87,111.86,111.86
USDJPY,20050706,134600,111.86,111.87,111.86,111.87
USDJPY,20050706,134700,111.87,111.88,111.87,111.88
USDJPY,20050706,134800,111.88,111.88,111.87,111.87
USDJPY,20050706,134900,111.87,111.88,111.87,111.88
USDJPY,20050706,135000,111.88,111.89,111.88,111.88
USDJPY,20050706,135100,111.89,111.89,111.88,111.88
USDJPY,20050706,135200,111.87,111.88,111.87,111.88
USDJPY,20050706,135300,111.87,111.88,111.87,111.88
USDJPY,20050706,135400,111.87,111.87,111.87,111.87
USDJPY,20050706,135500,111.87,111.88,111.87,111.87
USDJPY,20050706,135600,111.88,111.88,111.86,111.86
USDJPY,20050706,135700,111.86,111.86,111.86,111.86
USDJPY,20050706,135800,111.84,111.85,111.84,111.85
USDJPY,20050706,135900,111.84,111.84,111.83,111.84
USDJPY,20050706,140000,111.83,111.84,111.82,111.83
USDJPY,20050706,140100,111.82,111.83,111.80,111.81
USDJPY,20050706,140200,111.81,111.81,111.80,111.80
USDJPY,20050706,140300,111.81,111.81,111.79,111.79
USDJPY,20050706,140400,111.78,111.79,111.78,111.78
USDJPY,20050706,140500,111.77,111.77,111.75,111.75
USDJPY,20050706,140600,111.75,111.77,111.75,111.77
USDJPY,20050706,140700,111.78,111.78,111.77,111.77
USDJPY,20050706,140800,111.77,111.78,111.77,111.78
USDJPY,20050706,140900,111.78,111.79,111.78,111.79
USDJPY,20050706,141000,111.80,111.80,111.77,111.77
USDJPY,20050706,141100,111.78,111.78,111.75,111.75
USDJPY,20050706,141200,111.75,111.75,111.74,111.74
USDJPY,20050706,141300,111.73,111.76,111.73,111.76
USDJPY,20050706,141400,111.77,111.79,111.77,111.78
USDJPY,20050706,141500,111.79,111.81,111.79,111.81
USDJPY,20050706,141600,111.82,111.82,111.81,111.81
USDJPY,20050706,141700,111.80,111.80,111.78,111.78
USDJPY,20050706,141800,111.79,111.80,111.79,111.79
USDJPY,20050706,141900,111.78,111.79,111.78,111.79
USDJPY,20050706,142000,111.79,111.81,111.78,111.81
USDJPY,20050706,142100,111.82,111.82,111.80,111.81
USDJPY,20050706,142200,111.81,111.81,111.81,111.81
USDJPY,20050706,142300,111.81,111.82,111.81,111.82
USDJPY,20050706,142400,111.83,111.83,111.83,111.83
USDJPY,20050706,142500,111.83,111.83,111.82,111.82
USDJPY,20050706,142600,111.83,111.83,111.82,111.83
USDJPY,20050706,142700,111.84,111.84,111.83,111.84
USDJPY,20050706,142800,111.84,111.84,111.83,111.83
USDJPY,20050706,142900,111.82,111.82,111.80,111.80
USDJPY,20050706,143000,111.80,111.81,111.80,111.80
USDJPY,20050706,143100,111.79,111.81,111.79,111.79
USDJPY,20050706,143200,111.79,111.80,111.79,111.79
USDJPY,20050706,143300,111.80,111.81,111.80,111.81
USDJPY,20050706,143400,111.81,111.81,111.81,111.81
USDJPY,20050706,143500,111.81,111.81,111.79,111.81
USDJPY,20050706,143600,111.79,111.79,111.78,111.78
USDJPY,20050706,143700,111.79,111.81,111.78,111.81
USDJPY,20050706,143800,111.82,111.82,111.82,111.82
USDJPY,20050706,143900,111.81,111.82,111.81,111.82
USDJPY,20050706,144000,111.81,111.83,111.81,111.81
USDJPY,20050706,144100,111.79,111.82,111.79,111.81
USDJPY,20050706,144200,111.81,111.81,111.80,111.80
USDJPY,20050706,144300,111.79,111.81,111.79,111.81
USDJPY,20050706,144400,111.80,111.80,111.79,111.80
USDJPY,20050706,144500,111.79,111.79,111.78,111.78
USDJPY,20050706,144600,111.78,111.78,111.77,111.77
USDJPY,20050706,144700,111.78,111.78,111.76,111.76
USDJPY,20050706,144800,111.76,111.78,111.76,111.77
USDJPY,20050706,144900,111.76,111.76,111.73,111.73
USDJPY,20050706,145000,111.73,111.74,111.73,111.74
USDJPY,20050706,145100,111.73,111.74,111.73,111.74
USDJPY,20050706,145200,111.74,111.74,111.73,111.74
USDJPY,20050706,145300,111.74,111.74,111.72,111.72
USDJPY,20050706,145400,111.72,111.73,111.70,111.70
USDJPY,20050706,145500,111.70,111.71,111.69,111.71
USDJPY,20050706,145600,111.70,111.71,111.70,111.71
USDJPY,20050706,145700,111.72,111.73,111.72,111.72
USDJPY,20050706,145800,111.73,111.74,111.73,111.74
USDJPY,20050706,145900,111.75,111.75,111.75,111.75
USDJPY,20050706,150000,111.75,111.76,111.75,111.76
USDJPY,20050706,150100,111.76,111.76,111.76,111.76
USDJPY,20050706,150200,111.75,111.76,111.75,111.76
USDJPY,20050706,150300,111.77,111.77,111.76,111.76
USDJPY,20050706,150400,111.75,111.75,111.74,111.74
USDJPY,20050706,150500,111.74,111.74,111.72,111.72
USDJPY,20050706,150600,111.72,111.72,111.71,111.71
USDJPY,20050706,150700,111.72,111.72,111.71,111.72
USDJPY,20050706,150800,111.71,111.72,111.71,111.72
USDJPY,20050706,150900,111.72,111.72,111.71,111.72
USDJPY,20050706,151000,111.73,111.73,111.72,111.73
USDJPY,20050706,151100,111.72,111.72,111.72,111.72
USDJPY,20050706,151200,111.72,111.73,111.72,111.72
USDJPY,20050706,151300,111.72,111.72,111.72,111.72
USDJPY,20050706,151400,111.73,111.73,111.72,111.72
USDJPY,20050706,151500,111.72,111.73,111.72,111.73
USDJPY,20050706,151600,111.73,111.73,111.72,111.72
USDJPY,20050706,151700,111.73,111.73,111.72,111.73
USDJPY,20050706,151800,111.73,111.74,111.73,111.73
USDJPY,20050706,151900,111.74,111.74,111.72,111.72
USDJPY,20050706,152000,111.72,111.72,111.72,111.72
USDJPY,20050706,152100,111.72,111.73,111.71,111.73
USDJPY,20050706,152200,111.72,111.75,111.72,111.75
USDJPY,20050706,152300,111.74,111.75,111.74,111.75
USDJPY,20050706,152400,111.75,111.78,111.75,111.78
USDJPY,20050706,152500,111.79,111.81,111.79,111.79
USDJPY,20050706,152600,111.78,111.78,111.77,111.78
USDJPY,20050706,152700,111.77,111.78,111.77,111.78
USDJPY,20050706,152800,111.78,111.79,111.78,111.79
USDJPY,20050706,152900,111.80,111.81,111.78,111.78
USDJPY,20050706,153000,111.79,111.79,111.78,111.78
USDJPY,20050706,153100,111.79,111.81,111.78,111.78
USDJPY,20050706,153200,111.78,111.78,111.78,111.78
USDJPY,20050706,153300,111.78,111.78,111.78,111.78
USDJPY,20050706,153400,111.77,111.79,111.77,111.79
USDJPY,20050706,153500,111.80,111.80,111.78,111.78
USDJPY,20050706,153600,111.78,111.78,111.77,111.78
USDJPY,20050706,153700,111.78,111.79,111.78,111.79
USDJPY,20050706,153800,111.79,111.80,111.78,111.79
USDJPY,20050706,153900,111.78,111.78,111.78,111.78
USDJPY,20050706,154000,111.78,111.79,111.78,111.79
USDJPY,20050706,154100,111.79,111.79,111.78,111.79
USDJPY,20050706,154200,111.78,111.80,111.78,111.78
USDJPY,20050706,154300,111.78,111.78,111.77,111.78
USDJPY,20050706,154400,111.78,111.78,111.77,111.77
USDJPY,20050706,154500,111.76,111.78,111.76,111.77
USDJPY,20050706,154600,111.76,111.76,111.75,111.76
USDJPY,20050706,154700,111.75,111.75,111.73,111.75
USDJPY,20050706,154800,111.75,111.75,111.73,111.74
USDJPY,20050706,154900,111.73,111.74,111.69,111.69
USDJPY,20050706,155000,111.70,111.71,111.69,111.70
USDJPY,20050706,155100,111.70,111.71,111.70,111.71
USDJPY,20050706,155200,111.71,111.71,111.70,111.71
USDJPY,20050706,155300,111.71,111.71,111.70,111.70
USDJPY,20050706,155400,111.71,111.71,111.70,111.70
USDJPY,20050706,155500,111.70,111.71,111.70,111.71
USDJPY,20050706,155600,111.72,111.73,111.72,111.73
USDJPY,20050706,155700,111.74,111.74,111.72,111.72
USDJPY,20050706,155800,111.73,111.74,111.73,111.73
USDJPY,20050706,155900,111.74,111.74,111.72,111.74
USDJPY,20050706,160000,111.73,111.74,111.72,111.74
USDJPY,20050706,160100,111.75,111.82,111.75,111.82
USDJPY,20050706,160200,111.81,111.82,111.79,111.82
USDJPY,20050706,160300,111.81,111.81,111.78,111.78
USDJPY,20050706,160400,111.79,111.81,111.79,111.81
USDJPY,20050706,160500,111.82,111.85,111.82,111.84
USDJPY,20050706,160600,111.83,111.86,111.83,111.84
USDJPY,20050706,160700,111.85,111.85,111.83,111.83
USDJPY,20050706,160800,111.84,111.84,111.81,111.81
USDJPY,20050706,160900,111.81,111.81,111.76,111.76
USDJPY,20050706,161000,111.77,111.78,111.76,111.77
USDJPY,20050706,161100,111.76,111.76,111.75,111.76
USDJPY,20050706,161200,111.77,111.79,111.77,111.79
USDJPY,20050706,161300,111.78,111.79,111.78,111.79
USDJPY,20050706,161400,111.79,111.81,111.78,111.81
USDJPY,20050706,161500,111.80,111.81,111.80,111.81
USDJPY,20050706,161600,111.80,111.81,111.80,111.81
USDJPY,20050706,161700,111.81,111.81,111.80,111.80
USDJPY,20050706,161800,111.80,111.81,111.78,111.78
USDJPY,20050706,161900,111.79,111.79,111.77,111.77
USDJPY,20050706,162000,111.76,111.76,111.75,111.76
USDJPY,20050706,162100,111.77,111.78,111.77,111.77
USDJPY,20050706,162200,111.76,111.77,111.75,111.75
USDJPY,20050706,162300,111.74,111.75,111.74,111.75
USDJPY,20050706,162400,111.74,111.74,111.73,111.74
USDJPY,20050706,162500,111.73,111.73,111.73,111.73
USDJPY,20050706,162600,111.72,111.72,111.71,111.71
USDJPY,20050706,162700,111.72,111.72,111.71,111.72
USDJPY,20050706,162800,111.73,111.74,111.73,111.74
USDJPY,20050706,162900,111.74,111.75,111.73,111.75
USDJPY,20050706,163000,111.76,111.76,111.74,111.74
USDJPY,20050706,163100,111.73,111.74,111.73,111.74
USDJPY,20050706,163200,111.75,111.75,111.73,111.73
USDJPY,20050706,163300,111.74,111.75,111.74,111.75
USDJPY,20050706,163400,111.74,111.75,111.74,111.75
USDJPY,20050706,163500,111.75,111.75,111.75,111.75
USDJPY,20050706,163600,111.73,111.75,111.73,111.75
USDJPY,20050706,163700,111.75,111.79,111.75,111.79
USDJPY,20050706,163800,111.80,111.81,111.79,111.79
USDJPY,20050706,163900,111.78,111.79,111.78,111.78
USDJPY,20050706,164000,111.78,111.79,111.78,111.78
USDJPY,20050706,164100,111.78,111.79,111.78,111.78
USDJPY,20050706,164200,111.79,111.79,111.79,111.79
USDJPY,20050706,164300,111.79,111.79,111.78,111.78
USDJPY,20050706,164400,111.79,111.80,111.79,111.79
USDJPY,20050706,164500,111.80,111.80,111.78,111.79
USDJPY,20050706,164600,111.79,111.80,111.79,111.79
USDJPY,20050706,164700,111.79,111.79,111.77,111.78
USDJPY,20050706,164800,111.79,111.79,111.77,111.77
USDJPY,20050706,164900,111.76,111.76,111.75,111.75
USDJPY,20050706,165000,111.76,111.76,111.75,111.76
USDJPY,20050706,165100,111.75,111.76,111.75,111.76
USDJPY,20050706,165200,111.77,111.79,111.77,111.79
USDJPY,20050706,165300,111.78,111.78,111.78,111.78
USDJPY,20050706,165400,111.78,111.78,111.77,111.78
USDJPY,20050706,165500,111.77,111.78,111.77,111.77
USDJPY,20050706,165600,111.78,111.78,111.78,111.78
USDJPY,20050706,165700,111.78,111.79,111.78,111.78
USDJPY,20050706,165800,111.78,111.80,111.78,111.80
USDJPY,20050706,165900,111.80,111.81,111.80,111.80
USDJPY,20050706,170000,111.81,111.81,111.80,111.80
USDJPY,20050706,170100,111.79,111.81,111.79,111.79
USDJPY,20050706,170200,111.78,111.78,111.78,111.78
USDJPY,20050706,170300,111.78,111.79,111.78,111.78
USDJPY,20050706,170400,111.79,111.79,111.79,111.79
USDJPY,20050706,170500,111.79,111.79,111.76,111.76
USDJPY,20050706,170600,111.77,111.78,111.77,111.77
USDJPY,20050706,170700,111.77,111.78,111.77,111.78
USDJPY,20050706,170800,111.79,111.81,111.78,111.81
USDJPY,20050706,170900,111.82,111.82,111.81,111.81
USDJPY,20050706,171000,111.82,111.82,111.81,111.81
USDJPY,20050706,171100,111.80,111.80,111.79,111.80
USDJPY,20050706,171200,111.80,111.83,111.80,111.83
USDJPY,20050706,171300,111.82,111.82,111.80,111.81
USDJPY,20050706,171400,111.81,111.82,111.81,111.81
USDJPY,20050706,171500,111.80,111.81,111.79,111.80
USDJPY,20050706,171600,111.81,111.81,111.78,111.78
USDJPY,20050706,171700,111.78,111.78,111.78,111.78
USDJPY,20050706,171800,111.78,111.78,111.78,111.78
USDJPY,20050706,171900,111.78,111.80,111.78,111.80
USDJPY,20050706,172000,111.81,111.82,111.81,111.81
USDJPY,20050706,172100,111.80,111.81,111.80,111.81
USDJPY,20050706,172200,111.81,111.81,111.81,111.81
USDJPY,20050706,172300,111.81,111.82,111.81,111.82
USDJPY,20050706,172400,111.83,111.83,111.82,111.83
USDJPY,20050706,172500,111.84,111.86,111.84,111.85
USDJPY,20050706,172600,111.86,111.86,111.85,111.86
USDJPY,20050706,172700,111.87,111.90,111.87,111.90
USDJPY,20050706,172800,111.90,111.91,111.90,111.90
USDJPY,20050706,172900,111.89,111.90,111.87,111.87
USDJPY,20050706,173000,111.87,111.88,111.87,111.87
USDJPY,20050706,173100,111.87,111.87,111.86,111.87
USDJPY,20050706,173200,111.87,111.88,111.86,111.88
USDJPY,20050706,173300,111.88,111.90,111.88,111.90
USDJPY,20050706,173400,111.90,111.91,111.89,111.89
USDJPY,20050706,173500,111.88,111.88,111.87,111.87
USDJPY,20050706,173600,111.87,111.88,111.87,111.87
USDJPY,20050706,173700,111.87,111.87,111.86,111.86
USDJPY,20050706,173800,111.87,111.89,111.87,111.89
USDJPY,20050706,173900,111.88,111.88,111.87,111.88
USDJPY,20050706,174000,111.89,111.91,111.89,111.91
USDJPY,20050706,174100,111.92,111.95,111.92,111.93
USDJPY,20050706,174200,111.93,111.94,111.93,111.93
USDJPY,20050706,174300,111.92,111.92,111.90,111.90
USDJPY,20050706,174400,111.89,111.92,111.89,111.92
USDJPY,20050706,174500,111.91,111.92,111.91,111.92
USDJPY,20050706,174600,111.92,111.92,111.92,111.92
USDJPY,20050706,174700,111.92,111.94,111.92,111.94
USDJPY,20050706,174800,111.95,111.96,111.95,111.95
USDJPY,20050706,174900,111.95,111.95,111.94,111.94
USDJPY,20050706,175000,111.95,111.95,111.94,111.95
USDJPY,20050706,175100,111.95,111.95,111.93,111.93
USDJPY,20050706,175200,111.93,111.94,111.92,111.94
USDJPY,20050706,175300,111.93,111.93,111.92,111.93
USDJPY,20050706,175400,111.93,111.93,111.92,111.92
USDJPY,20050706,175500,111.91,111.92,111.91,111.91
USDJPY,20050706,175600,111.92,111.95,111.91,111.95
USDJPY,20050706,175700,111.94,111.95,111.94,111.95
USDJPY,20050706,175800,111.95,111.96,111.95,111.95
USDJPY,20050706,175900,111.96,112.01,111.95,112.01
USDJPY,20050706,180000,112.02,112.06,112.02,112.06
USDJPY,20050706,180100,112.05,112.05,112.04,112.05
USDJPY,20050706,180200,112.04,112.04,112.01,112.03
USDJPY,20050706,180300,112.03,112.04,112.03,112.03
USDJPY,20050706,180400,112.03,112.03,112.03,112.03
USDJPY,20050706,180500,112.03,112.06,112.03,112.06
USDJPY,20050706,180600,112.07,112.08,112.07,112.08
USDJPY,20050706,180700,112.09,112.14,112.09,112.14
USDJPY,20050706,180800,112.14,112.14,112.14,112.14
USDJPY,20050706,180900,112.13,112.14,112.12,112.14
USDJPY,20050706,181000,112.14,112.15,112.14,112.14
USDJPY,20050706,181100,112.13,112.13,112.12,112.12
USDJPY,20050706,181200,112.12,112.14,112.11,112.13
USDJPY,20050706,181300,112.12,112.12,112.11,112.11
USDJPY,20050706,181400,112.11,112.12,112.11,112.12
USDJPY,20050706,181500,112.13,112.19,112.13,112.19
USDJPY,20050706,181600,112.18,112.19,112.17,112.18
USDJPY,20050706,181700,112.17,112.17,112.15,112.15
USDJPY,20050706,181800,112.16,112.19,112.16,112.19
USDJPY,20050706,181900,112.20,112.20,112.18,112.20
USDJPY,20050706,182000,112.19,112.19,112.18,112.19
USDJPY,20050706,182100,112.19,112.19,112.17,112.17
USDJPY,20050706,182200,112.16,112.17,112.15,112.17
USDJPY,20050706,182300,112.16,112.19,112.16,112.19
USDJPY,20050706,182400,112.19,112.19,112.17,112.17
USDJPY,20050706,182500,112.17,112.17,112.15,112.15
USDJPY,20050706,182600,112.15,112.16,112.15,112.15
USDJPY,20050706,182700,112.15,112.15,112.14,112.14
USDJPY,20050706,182800,112.14,112.15,112.14,112.15
USDJPY,20050706,182900,112.14,112.15,112.14,112.14
USDJPY,20050706,183000,112.15,112.18,112.15,112.18
USDJPY,20050706,183100,112.19,112.19,112.18,112.18
USDJPY,20050706,183200,112.17,112.17,112.17,112.17
USDJPY,20050706,183300,112.16,112.25,112.15,112.24
USDJPY,20050706,183400,112.25,112.26,112.23,112.26
USDJPY,20050706,183500,112.25,112.26,112.24,112.25
USDJPY,20050706,183600,112.24,112.25,112.24,112.24
USDJPY,20050706,183700,112.23,112.23,112.20,112.20
USDJPY,20050706,183800,112.19,112.19,112.17,112.17
USDJPY,20050706,183900,112.17,112.17,112.17,112.17
USDJPY,20050706,184000,112.17,112.17,112.17,112.17
USDJPY,20050706,184100,112.17,112.19,112.16,112.19
USDJPY,20050706,184200,112.18,112.19,112.16,112.16
USDJPY,20050706,184300,112.15,112.16,112.15,112.15
USDJPY,20050706,184400,112.15,112.15,112.14,112.14
USDJPY,20050706,184500,112.13,112.14,112.13,112.14
USDJPY,20050706,184600,112.14,112.15,112.14,112.14
USDJPY,20050706,184700,112.14,112.14,112.14,112.14
USDJPY,20050706,184800,112.14,112.14,112.14,112.14
USDJPY,20050706,184900,112.14,112.16,112.14,112.16
USDJPY,20050706,185000,112.15,112.17,112.15,112.17
USDJPY,20050706,185100,112.17,112.17,112.15,112.15
USDJPY,20050706,185200,112.16,112.16,112.15,112.15
USDJPY,20050706,185300,112.16,112.16,112.15,112.15
USDJPY,20050706,185400,112.17,112.17,112.15,112.17
USDJPY,20050706,185500,112.16,112.17,112.15,112.15
USDJPY,20050706,185600,112.16,112.16,112.14,112.14
USDJPY,20050706,185700,112.14,112.14,112.13,112.14
USDJPY,20050706,185800,112.13,112.13,112.11,112.12
USDJPY,20050706,185900,112.12,112.12,112.11,112.12
USDJPY,20050706,190000,112.11,112.12,112.11,112.11
USDJPY,20050706,190100,112.11,112.11,112.10,112.10
USDJPY,20050706,190200,112.11,112.11,112.10,112.10
USDJPY,20050706,190300,112.10,112.11,112.09,112.11
USDJPY,20050706,190400,112.11,112.11,112.10,112.10
USDJPY,20050706,190500,112.11,112.11,112.11,112.11
USDJPY,20050706,190600,112.11,112.12,112.11,112.12
USDJPY,20050706,190700,112.11,112.12,112.11,112.12
USDJPY,20050706,190800,112.12,112.12,112.11,112.11
USDJPY,20050706,190900,112.11,112.12,112.11,112.12
USDJPY,20050706,191000,112.11,112.12,112.11,112.11
USDJPY,20050706,191100,112.11,112.11,112.11,112.11
USDJPY,20050706,191200,112.09,112.11,112.09,112.11
USDJPY,20050706,191300,112.12,112.12,112.10,112.10
USDJPY,20050706,191400,112.09,112.11,112.09,112.10
USDJPY,20050706,191500,112.11,112.11,112.10,112.11
USDJPY,20050706,191600,112.11,112.11,112.10,112.10
USDJPY,20050706,191700,112.10,112.11,112.10,112.11
USDJPY,20050706,191800,112.11,112.11,112.09,112.09
USDJPY,20050706,191900,112.10,112.10,112.10,112.10
USDJPY,20050706,192000,112.09,112.10,112.09,112.10
USDJPY,20050706,192100,112.11,112.11,112.09,112.10
USDJPY,20050706,192200,112.11,112.12,112.10,112.12
USDJPY,20050706,192300,112.13,112.13,112.09,112.09
USDJPY,20050706,192400,112.10,112.11,112.10,112.11
USDJPY,20050706,192500,112.12,112.13,112.12,112.12
USDJPY,20050706,192600,112.13,112.14,112.11,112.11
USDJPY,20050706,192700,112.11,112.12,112.11,112.12
USDJPY,20050706,192800,112.11,112.13,112.11,112.11
USDJPY,20050706,192900,112.11,112.13,112.11,112.13
USDJPY,20050706,193000,112.13,112.13,112.12,112.12
USDJPY,20050706,193100,112.11,112.14,112.11,112.12
USDJPY,20050706,193200,112.11,112.15,112.11,112.14
USDJPY,20050706,193300,112.15,112.15,112.14,112.14
USDJPY,20050706,193400,112.14,112.14,112.13,112.13
USDJPY,20050706,193500,112.12,112.14,112.11,112.14
USDJPY,20050706,193600,112.14,112.14,112.14,112.14
USDJPY,20050706,193700,112.14,112.14,112.14,112.14
USDJPY,20050706,193800,112.14,112.14,112.14,112.14
USDJPY,20050706,193900,112.14,112.15,112.14,112.14
USDJPY,20050706,194000,112.13,112.13,112.12,112.12
USDJPY,20050706,194100,112.12,112.13,112.12,112.13
USDJPY,20050706,194200,112.13,112.14,112.13,112.14
USDJPY,20050706,194300,112.14,112.14,112.13,112.13
USDJPY,20050706,194400,112.12,112.13,112.12,112.13
USDJPY,20050706,194500,112.12,112.14,112.12,112.13
USDJPY,20050706,194600,112.14,112.14,112.12,112.12
USDJPY,20050706,194700,112.12,112.12,112.11,112.11
USDJPY,20050706,194800,112.10,112.10,112.09,112.09
USDJPY,20050706,194900,112.10,112.10,112.09,112.10
USDJPY,20050706,195000,112.09,112.10,112.09,112.09
USDJPY,20050706,195100,112.08,112.08,112.08,112.08
USDJPY,20050706,195200,112.08,112.08,112.08,112.08
USDJPY,20050706,195300,112.08,112.08,112.08,112.08
USDJPY,20050706,195400,112.08,112.08,112.07,112.08
USDJPY,20050706,195500,112.08,112.09,112.08,112.09
USDJPY,20050706,195600,112.08,112.08,112.08,112.08
USDJPY,20050706,195700,112.08,112.09,112.08,112.08
USDJPY,20050706,195800,112.09,112.11,112.09,112.11
USDJPY,20050706,195900,112.12,112.14,112.12,112.14
USDJPY,20050706,200000,112.14,112.14,112.14,112.14
USDJPY,20050706,200100,112.14,112.15,112.14,112.14
USDJPY,20050706,200200,112.14,112.15,112.14,112.15
USDJPY,20050706,200300,112.14,112.15,112.14,112.14
USDJPY,20050706,200400,112.14,112.15,112.14,112.15
USDJPY,20050706,200500,112.14,112.15,112.14,112.15
USDJPY,20050706,200600,112.15,112.17,112.14,112.16
USDJPY,20050706,200700,112.15,112.17,112.15,112.16
USDJPY,20050706,200800,112.15,112.15,112.15,112.15
USDJPY,20050706,200900,112.15,112.16,112.15,112.15
USDJPY,20050706,201000,112.16,112.16,112.15,112.16
USDJPY,20050706,201100,112.15,112.15,112.14,112.14
USDJPY,20050706,201200,112.13,112.14,112.11,112.14
USDJPY,20050706,201300,112.14,112.14,112.14,112.14
USDJPY,20050706,201400,112.14,112.15,112.14,112.14
USDJPY,20050706,201500,112.14,112.14,112.14,112.14
USDJPY,20050706,201600,112.14,112.14,112.14,112.14
USDJPY,20050706,201700,112.14,112.15,112.14,112.15
USDJPY,20050706,201800,112.16,112.17,112.15,112.15
USDJPY,20050706,201900,112.15,112.15,112.13,112.13
USDJPY,20050706,202000,112.12,112.12,112.11,112.11
USDJPY,20050706,202100,112.11,112.15,112.11,112.15
USDJPY,20050706,202200,112.15,112.15,112.15,112.15
USDJPY,20050706,202300,112.15,112.15,112.14,112.15
USDJPY,20050706,202400,112.14,112.14,112.14,112.14
USDJPY,20050706,202500,112.14,112.14,112.12,112.13
USDJPY,20050706,202600,112.12,112.13,112.11,112.12
USDJPY,20050706,202700,112.12,112.14,112.12,112.14
USDJPY,20050706,202800,112.13,112.13,112.12,112.13
USDJPY,20050706,202900,112.14,112.14,112.12,112.13
USDJPY,20050706,203000,112.14,112.14,112.12,112.13
USDJPY,20050706,203100,112.12,112.13,112.12,112.12
USDJPY,20050706,203200,112.11,112.13,112.11,112.12
USDJPY,20050706,203300,112.11,112.14,112.11,112.14
USDJPY,20050706,203400,112.14,112.14,112.14,112.14
USDJPY,20050706,203500,112.14,112.15,112.14,112.15
USDJPY,20050706,203600,112.16,112.16,112.15,112.15
USDJPY,20050706,203700,112.16,112.17,112.16,112.16
USDJPY,20050706,203800,112.16,112.16,112.14,112.14
USDJPY,20050706,203900,112.13,112.14,112.13,112.13
USDJPY,20050706,204000,112.14,112.14,112.14,112.14
USDJPY,20050706,204100,112.13,112.14,112.13,112.14
USDJPY,20050706,204200,112.14,112.14,112.13,112.14
USDJPY,20050706,204300,112.15,112.17,112.15,112.17
USDJPY,20050706,204400,112.16,112.16,112.15,112.15
USDJPY,20050706,204500,112.16,112.17,112.16,112.17
USDJPY,20050706,204600,112.17,112.18,112.17,112.17
USDJPY,20050706,204700,112.17,112.17,112.15,112.16
USDJPY,20050706,204800,112.17,112.18,112.17,112.18
USDJPY,20050706,204900,112.18,112.18,112.17,112.18
USDJPY,20050706,205000,112.17,112.17,112.17,112.17
USDJPY,20050706,205100,112.16,112.19,112.16,112.18
USDJPY,20050706,205200,112.18,112.18,112.17,112.17
USDJPY,20050706,205300,112.17,112.17,112.15,112.17
USDJPY,20050706,205400,112.17,112.17,112.17,112.17
USDJPY,20050706,205500,112.16,112.18,112.16,112.18
USDJPY,20050706,205600,112.17,112.19,112.17,112.18
USDJPY,20050706,205700,112.17,112.17,112.17,112.17
USDJPY,20050706,205800,112.17,112.17,112.16,112.16
USDJPY,20050706,205900,112.17,112.17,112.17,112.17
USDJPY,20050706,210000,112.17,112.18,112.16,112.18
USDJPY,20050706,210100,112.18,112.19,112.18,112.19
USDJPY,20050706,210200,112.18,112.18,112.17,112.17
USDJPY,20050706,210300,112.17,112.17,112.17,112.17
USDJPY,20050706,210400,112.18,112.18,112.18,112.18
USDJPY,20050706,210500,112.18,112.18,112.17,112.17
USDJPY,20050706,210600,112.17,112.17,112.17,112.17
USDJPY,20050706,210700,112.17,112.18,112.17,112.17
USDJPY,20050706,210800,112.18,112.18,112.17,112.18
USDJPY,20050706,210900,112.18,112.18,112.17,112.17
USDJPY,20050706,211000,112.17,112.18,112.17,112.18
USDJPY,20050706,211100,112.19,112.20,112.19,112.20
USDJPY,20050706,211200,112.20,112.21,112.19,112.19
USDJPY,20050706,211300,112.20,112.20,112.19,112.20
USDJPY,20050706,211400,112.20,112.20,112.20,112.20
USDJPY,20050706,211500,112.19,112.19,112.18,112.18
USDJPY,20050706,211600,112.18,112.21,112.18,112.20
USDJPY,20050706,211700,112.20,112.20,112.20,112.20
USDJPY,20050706,211800,112.20,112.20,112.19,112.19
USDJPY,20050706,211900,112.19,112.19,112.18,112.18
USDJPY,20050706,212000,112.18,112.18,112.18,112.18
USDJPY,20050706,212100,112.17,112.18,112.17,112.18
USDJPY,20050706,212200,112.18,112.19,112.18,112.19
USDJPY,20050706,212300,112.20,112.20,112.19,112.19
USDJPY,20050706,212400,112.18,112.18,112.18,112.18
USDJPY,20050706,212500,112.18,112.19,112.18,112.19
USDJPY,20050706,212600,112.19,112.19,112.19,112.19
USDJPY,20050706,212700,112.19,112.19,112.19,112.19
USDJPY,20050706,212800,112.18,112.18,112.18,112.18
USDJPY,20050706,212900,112.18,112.18,112.17,112.17
USDJPY,20050706,213000,112.17,112.18,112.17,112.18
USDJPY,20050706,213100,112.18,112.18,112.18,112.18
USDJPY,20050706,213200,112.18,112.18,112.17,112.18
USDJPY,20050706,213300,112.18,112.18,112.17,112.17
USDJPY,20050706,213400,112.17,112.18,112.17,112.18
USDJPY,20050706,213500,112.17,112.18,112.17,112.17
USDJPY,20050706,213600,112.17,112.17,112.17,112.17
USDJPY,20050706,213700,112.17,112.18,112.17,112.18
USDJPY,20050706,213800,112.18,112.18,112.18,112.18
USDJPY,20050706,213900,112.18,112.18,112.17,112.17
USDJPY,20050706,214000,112.18,112.18,112.17,112.17
USDJPY,20050706,214100,112.16,112.16,112.16,112.16
USDJPY,20050706,214200,112.16,112.16,112.16,112.16
USDJPY,20050706,214300,112.16,112.16,112.15,112.15
USDJPY,20050706,214400,112.15,112.15,112.15,112.15
USDJPY,20050706,214500,112.16,112.16,112.16,112.16
USDJPY,20050706,214600,112.16,112.17,112.16,112.17
USDJPY,20050706,214700,112.17,112.17,112.16,112.16
USDJPY,20050706,214800,112.16,112.16,112.16,112.16
USDJPY,20050706,214900,112.16,112.16,112.15,112.16
USDJPY,20050706,215000,112.16,112.16,112.16,112.16
USDJPY,20050706,215100,112.16,112.17,112.16,112.16
USDJPY,20050706,215200,112.16,112.17,112.16,112.17
USDJPY,20050706,215300,112.17,112.17,112.16,112.16
USDJPY,20050706,215400,112.15,112.16,112.15,112.16
USDJPY,20050706,215500,112.16,112.16,112.16,112.16
USDJPY,20050706,215600,112.16,112.16,112.15,112.15
USDJPY,20050706,215700,112.15,112.15,112.14,112.14
USDJPY,20050706,215800,112.14,112.14,112.14,112.14
USDJPY,20050706,215900,112.14,112.14,112.14,112.14
USDJPY,20050706,220000,112.14,112.14,112.14,112.14
USDJPY,20050706,220100,112.14,112.15,112.14,112.15
USDJPY,20050706,220200,112.15,112.15,112.14,112.14
USDJPY,20050706,220300,112.14,112.15,112.14,112.15
USDJPY,20050706,220400,112.14,112.14,112.14,112.14
USDJPY,20050706,220500,112.14,112.14,112.14,112.14
USDJPY,20050706,220600,112.14,112.15,112.14,112.15
USDJPY,20050706,220700,112.15,112.15,112.15,112.15
USDJPY,20050706,220800,112.15,112.16,112.15,112.16
USDJPY,20050706,220900,112.16,112.16,112.16,112.16
USDJPY,20050706,221000,112.16,112.16,112.16,112.16
USDJPY,20050706,221100,112.16,112.16,112.15,112.15
USDJPY,20050706,221200,112.15,112.15,112.15,112.15
USDJPY,20050706,221300,112.15,112.15,112.15,112.15
USDJPY,20050706,221400,112.15,112.15,112.15,112.15
USDJPY,20050706,221500,112.15,112.15,112.15,112.15
USDJPY,20050706,221600,112.14,112.15,112.14,112.15
USDJPY,20050706,221700,112.15,112.15,112.15,112.15
USDJPY,20050706,221800,112.15,112.16,112.15,112.15
USDJPY,20050706,221900,112.15,112.15,112.15,112.15
USDJPY,20050706,222000,112.15,112.15,112.15,112.15
USDJPY,20050706,222100,112.15,112.15,112.14,112.15
USDJPY,20050706,222200,112.15,112.15,112.15,112.15
USDJPY,20050706,222300,112.15,112.15,112.14,112.14
USDJPY,20050706,222400,112.14,112.15,112.14,112.15
USDJPY,20050706,222500,112.15,112.15,112.14,112.14
USDJPY,20050706,222600,112.14,112.15,112.14,112.15
USDJPY,20050706,222700,112.15,112.16,112.15,112.16
USDJPY,20050706,222800,112.16,112.16,112.16,112.16
USDJPY,20050706,222900,112.16,112.16,112.16,112.16
USDJPY,20050706,223000,112.16,112.16,112.16,112.16
USDJPY,20050706,223100,112.16,112.16,112.16,112.16
USDJPY,20050706,223200,112.16,112.16,112.15,112.15
USDJPY,20050706,223300,112.15,112.15,112.15,112.15
USDJPY,20050706,223400,112.15,112.15,112.15,112.15
USDJPY,20050706,223500,112.15,112.15,112.15,112.15
USDJPY,20050706,223600,112.15,112.15,112.15,112.15
USDJPY,20050706,223700,112.15,112.15,112.15,112.15
USDJPY,20050706,223800,112.15,112.15,112.15,112.15
USDJPY,20050706,223900,112.15,112.15,112.15,112.15
USDJPY,20050706,224000,112.15,112.15,112.15,112.15
USDJPY,20050706,224100,112.15,112.15,112.15,112.15
USDJPY,20050706,224200,112.15,112.15,112.15,112.15
USDJPY,20050706,224300,112.15,112.15,112.15,112.15
USDJPY,20050706,224400,112.15,112.15,112.15,112.15
USDJPY,20050706,224500,112.15,112.15,112.15,112.15
USDJPY,20050706,224600,112.15,112.15,112.15,112.15
USDJPY,20050706,224700,112.15,112.15,112.15,112.15
USDJPY,20050706,224800,112.15,112.15,112.15,112.15
USDJPY,20050706,224900,112.15,112.15,112.15,112.15
USDJPY,20050706,225000,112.15,112.15,112.15,112.15
USDJPY,20050706,225100,112.15,112.15,112.15,112.15
USDJPY,20050706,225200,112.15,112.15,112.15,112.15
USDJPY,20050706,225300,112.15,112.15,112.14,112.14
USDJPY,20050706,225400,112.14,112.14,112.14,112.14
USDJPY,20050706,225500,112.14,112.14,112.14,112.14
USDJPY,20050706,225600,112.14,112.14,112.14,112.14
USDJPY,20050706,225700,112.14,112.14,112.14,112.14
USDJPY,20050706,225800,112.14,112.15,112.14,112.15
USDJPY,20050706,225900,112.15,112.15,112.15,112.15
USDJPY,20050706,230000,112.15,112.15,112.15,112.15
USDJPY,20050706,230100,112.15,112.15,112.15,112.15
USDJPY,20050706,230200,112.15,112.15,112.15,112.15
USDJPY,20050706,230300,112.15,112.15,112.15,112.15
USDJPY,20050706,230400,112.15,112.15,112.15,112.15
USDJPY,20050706,230500,112.15,112.15,112.15,112.15
USDJPY,20050706,230600,112.15,112.15,112.15,112.15
USDJPY,20050706,230700,112.15,112.16,112.15,112.16
USDJPY,20050706,230800,112.16,112.16,112.16,112.16
USDJPY,20050706,230900,112.16,112.16,112.16,112.16
USDJPY,20050706,231000,112.16,112.16,112.16,112.16
USDJPY,20050706,231100,112.16,112.16,112.15,112.15
USDJPY,20050706,231200,112.14,112.15,112.14,112.15
USDJPY,20050706,231300,112.15,112.15,112.15,112.15
USDJPY,20050706,231400,112.15,112.15,112.14,112.15
USDJPY,20050706,231500,112.14,112.14,112.14,112.14
USDJPY,20050706,231600,112.14,112.14,112.14,112.14
USDJPY,20050706,231700,112.14,112.14,112.14,112.14
USDJPY,20050706,231800,112.14,112.14,112.14,112.14
USDJPY,20050706,231900,112.15,112.15,112.15,112.15
USDJPY,20050706,232000,112.15,112.15,112.14,112.15
USDJPY,20050706,232100,112.15,112.16,112.15,112.15
USDJPY,20050706,232200,112.15,112.17,112.15,112.17
USDJPY,20050706,232300,112.16,112.17,112.16,112.16
USDJPY,20050706,232400,112.16,112.16,112.16,112.16
USDJPY,20050706,232500,112.16,112.16,112.16,112.16
USDJPY,20050706,232600,112.16,112.17,112.15,112.17
USDJPY,20050706,232700,112.18,112.18,112.17,112.18
USDJPY,20050706,232800,112.19,112.19,112.17,112.17
USDJPY,20050706,232900,112.18,112.19,112.18,112.19
USDJPY,20050706,233000,112.18,112.19,112.17,112.17
USDJPY,20050706,233100,112.17,112.17,112.16,112.16
USDJPY,20050706,233200,112.15,112.16,112.15,112.16
USDJPY,20050706,233300,112.16,112.16,112.15,112.15
USDJPY,20050706,233400,112.15,112.16,112.14,112.16
USDJPY,20050706,233500,112.17,112.17,112.16,112.16
USDJPY,20050706,233600,112.16,112.16,112.16,112.16
USDJPY,20050706,233700,112.17,112.18,112.17,112.17
USDJPY,20050706,233800,112.17,112.19,112.17,112.19
USDJPY,20050706,233900,112.18,112.19,112.18,112.18
USDJPY,20050706,234000,112.17,112.17,112.16,112.16
USDJPY,20050706,234100,112.17,112.17,112.17,112.17
USDJPY,20050706,234200,112.17,112.17,112.17,112.17
USDJPY,20050706,234300,112.17,112.17,112.16,112.17
USDJPY,20050706,234400,112.16,112.16,112.16,112.16
USDJPY,20050706,234500,112.16,112.16,112.16,112.16
USDJPY,20050706,234600,112.16,112.17,112.16,112.17
USDJPY,20050706,234700,112.17,112.17,112.17,112.17
USDJPY,20050706,234800,112.15,112.17,112.15,112.17
USDJPY,20050706,234900,112.17,112.18,112.17,112.17
USDJPY,20050706,235000,112.18,112.18,112.18,112.18
USDJPY,20050706,235100,112.19,112.19,112.18,112.18
USDJPY,20050706,235200,112.18,112.20,112.18,112.20
USDJPY,20050706,235300,112.19,112.20,112.19,112.20
USDJPY,20050706,235400,112.19,112.19,112.19,112.19
USDJPY,20050706,235500,112.19,112.19,112.19,112.19
USDJPY,20050706,235600,112.19,112.20,112.19,112.20
USDJPY,20050706,235700,112.20,112.20,112.19,112.19
USDJPY,20050706,235800,112.18,112.18,112.18,112.18
USDJPY,20050706,235900,112.18,112.18,112.17,112.17
USDJPY,20050707,000000,112.17,112.17,112.16,112.17
EURGBP,20050706,000100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,000200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,000300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,000400,0.6783,0.6784,0.6783,0.6783
EURGBP,20050706,000500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,000600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,000700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,000800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,000900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,001000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,001100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,001200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,001300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,001400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,001500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,001600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,001700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,001800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,001900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,002900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,003400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,003900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,004900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,005600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,005900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,010000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,010100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,010200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,010300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050706,010400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,010500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,010600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,010700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,010800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,010900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,011000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,011100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,011200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,011300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,011400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,011500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,011600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,011700,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,011800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,011900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,012000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,012100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,012200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,012300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,012400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,012500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,012600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050706,012700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,012800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,012900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,013000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,013100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,013200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,013300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,013400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,013500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,013600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,013700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,013800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,013900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,014000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,014100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,014200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,014300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,014400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,014500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,014600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,014700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,014800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,014900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,015000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,015100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,015200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,015300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,015400,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,015500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,015600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,015700,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,015800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,015900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,020000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,020100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,020200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,020300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,020400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,020500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,020600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,020700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,020800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,020900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,021000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,021100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,021200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,021300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,021400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,021500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,021700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,021800,0.6783,0.6783,0.6782,0.6783
EURGBP,20050706,021900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,022400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,022900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,023000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,023100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,023200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050706,023300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,023400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,023500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,023600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,023700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,023800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,023900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,024000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,024100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,024200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,024300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,024400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,024500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,024600,0.6784,0.6784,0.6783,0.6784
EURGBP,20050706,024700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,024800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,024900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,025000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,025100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,025200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,025300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,025400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,025500,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,025600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,025700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,025800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,025900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,030000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,030100,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,030200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,030300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,030400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,030500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,030600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,030700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,030800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,030900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,031000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,031100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,031200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,031300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,031400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,031500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,031600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,031700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,031800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,031900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,032000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050706,032100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,032200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,032300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,032400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,032500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,032600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,032700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,032800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,032900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,033000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,033100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,033200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,033300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,033400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,033500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,033600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,033700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,033800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,033900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,034000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,034100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,034200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,034300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,034400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,034500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,034600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,034700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,034800,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,034900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,035000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,035100,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,035200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,035300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,035400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,035500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,035600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,035700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,035800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,035900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050706,040000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,040100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,040200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,040300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,040400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,040500,0.6785,0.6786,0.6785,0.6785
EURGBP,20050706,040600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,040700,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,040800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,040900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,041800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,041900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,042000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,042100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,042300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,042400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,042500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,042600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,042700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,042800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,042900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,043000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,043100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,043200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,043300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,043400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,043500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,043600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,043700,0.6779,0.6781,0.6779,0.6781
EURGBP,20050706,043800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,043900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,044000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,044100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,044200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,044300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,044400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,044500,0.6782,0.6783,0.6782,0.6782
EURGBP,20050706,044600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,044700,0.6782,0.6783,0.6782,0.6782
EURGBP,20050706,044800,0.6783,0.6783,0.6782,0.6783
EURGBP,20050706,044900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,045000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,045100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,045200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050706,045300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,045400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,045500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,045600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,045700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,045800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,045900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,050000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,050100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,050200,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,050300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,050400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,050500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,050600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,050700,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,050800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,050900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,051000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,051100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,051200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,051300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,051400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,051500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,051600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,051700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,051800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,051900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,052000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,052100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,052200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,052300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,052400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,052500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,052600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,052700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,052800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,052900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,053000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,053100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,053200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,053300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,053400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,053500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,053600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,053700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,053800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,053900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,054000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,054100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050706,054200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,054300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050706,054400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,054500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,054600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,054700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,054800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,054900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,055800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,055900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,060000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,060100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,060200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,060300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,060400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,060500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,060600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,060700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,060800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,060900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,061000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,061100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,061200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050706,061300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,061400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,061500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,061600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,061700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050706,061800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,061900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050706,062000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050706,062100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050706,062200,0.6779,0.6779,0.6778,0.6778
EURGBP,20050706,062300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,062400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,062500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,062600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,062700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,062800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,062900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,063000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,063900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,064000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,064100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,064200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,064300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,064400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050706,064500,0.6780,0.6781,0.6780,0.6780
EURGBP,20050706,064600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,064700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,064800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,064900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,065000,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,065200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,065300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,065400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,065500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,065600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,065700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,065800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,065900,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,070000,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,070100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,070200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,070300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,070400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,070500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,070600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,070700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,070800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,070900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,071000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,071100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,071200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,071300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,071400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,071500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,071600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,071700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050706,071800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,071900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,072000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,072100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,072200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,072300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,072400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,072500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,072600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,072700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,072800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,072900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,073000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,073100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,073200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,073300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,073400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,073500,0.6780,0.6780,0.6779,0.6780
EURGBP,20050706,073600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,073700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,073800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,073900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,074000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,074100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,074200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,074300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,074400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050706,074500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,074600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,074700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,074800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,074900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,075000,0.6779,0.6780,0.6779,0.6779
EURGBP,20050706,075100,0.6778,0.6779,0.6778,0.6779
EURGBP,20050706,075200,0.6779,0.6779,0.6778,0.6778
EURGBP,20050706,075300,0.6779,0.6779,0.6776,0.6776
EURGBP,20050706,075400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050706,075500,0.6777,0.6778,0.6777,0.6778
EURGBP,20050706,075600,0.6778,0.6779,0.6778,0.6778
EURGBP,20050706,075700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,075800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050706,075900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050706,080000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,080100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,080200,0.6782,0.6782,0.6780,0.6780
EURGBP,20050706,080300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,080400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050706,080500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050706,080600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050706,080700,0.6778,0.6780,0.6778,0.6779
EURGBP,20050706,080800,0.6780,0.6781,0.6780,0.6780
EURGBP,20050706,080900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,081000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,081100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,081200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,081300,0.6783,0.6783,0.6781,0.6781
EURGBP,20050706,081400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,081500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,081600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,081700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,081800,0.6780,0.6781,0.6780,0.6780
EURGBP,20050706,081900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,082000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,082100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,082200,0.6780,0.6782,0.6780,0.6782
EURGBP,20050706,082300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,082400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,082500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,082600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,082700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,082800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,082900,0.6782,0.6784,0.6782,0.6784
EURGBP,20050706,083000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,083100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,083200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,083300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,083400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,083500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,083600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,083700,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,083800,0.6786,0.6786,0.6784,0.6784
EURGBP,20050706,083900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,084000,0.6785,0.6787,0.6785,0.6786
EURGBP,20050706,084100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,084200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,084300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050706,084400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,084500,0.6787,0.6790,0.6787,0.6790
EURGBP,20050706,084600,0.6789,0.6790,0.6789,0.6789
EURGBP,20050706,084700,0.6790,0.6791,0.6790,0.6790
EURGBP,20050706,084800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,084900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,085000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,085100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,085200,0.6787,0.6789,0.6787,0.6789
EURGBP,20050706,085300,0.6790,0.6792,0.6790,0.6792
EURGBP,20050706,085400,0.6791,0.6792,0.6790,0.6790
EURGBP,20050706,085500,0.6789,0.6789,0.6788,0.6789
EURGBP,20050706,085600,0.6788,0.6789,0.6788,0.6789
EURGBP,20050706,085700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,085800,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,085900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,090000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050706,090100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,090200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,090300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,090400,0.6788,0.6788,0.6787,0.6787
EURGBP,20050706,090500,0.6788,0.6788,0.6787,0.6788
EURGBP,20050706,090600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,090700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,090800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,090900,0.6787,0.6789,0.6787,0.6789
EURGBP,20050706,091000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,091100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,091200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,091300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,091400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,091500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,091600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,091700,0.6790,0.6790,0.6788,0.6788
EURGBP,20050706,091800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050706,091900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,092000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,092100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,092200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,092300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,092400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,092500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,092600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,092700,0.6787,0.6788,0.6787,0.6787
EURGBP,20050706,092800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050706,092900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,093000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050706,093100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,093200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,093300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,093400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,093500,0.6790,0.6790,0.6789,0.6790
EURGBP,20050706,093700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,093800,0.6789,0.6790,0.6789,0.6789
EURGBP,20050706,093900,0.6790,0.6790,0.6788,0.6788
EURGBP,20050706,094000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,094100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,094200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,094300,0.6787,0.6787,0.6785,0.6785
EURGBP,20050706,094400,0.6784,0.6786,0.6784,0.6786
EURGBP,20050706,094500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,094600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,094700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,094800,0.6786,0.6787,0.6786,0.6786
EURGBP,20050706,094900,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,095000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,095100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,095200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,095300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,095400,0.6788,0.6788,0.6786,0.6786
EURGBP,20050706,095500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,095600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,095700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,095800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,095900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,100000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,100100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,100200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,100300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050706,100400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,100500,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,100600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,100700,0.6790,0.6791,0.6790,0.6790
EURGBP,20050706,100800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050706,100900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,101000,0.6788,0.6790,0.6788,0.6790
EURGBP,20050706,101100,0.6789,0.6791,0.6789,0.6791
EURGBP,20050706,101200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,101300,0.6792,0.6792,0.6790,0.6790
EURGBP,20050706,101400,0.6791,0.6791,0.6790,0.6791
EURGBP,20050706,101500,0.6792,0.6792,0.6791,0.6792
EURGBP,20050706,101600,0.6793,0.6793,0.6791,0.6793
EURGBP,20050706,101700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050706,101800,0.6794,0.6795,0.6794,0.6794
EURGBP,20050706,101900,0.6795,0.6795,0.6794,0.6794
EURGBP,20050706,102000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050706,102100,0.6794,0.6794,0.6793,0.6794
EURGBP,20050706,102200,0.6793,0.6794,0.6792,0.6792
EURGBP,20050706,102300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050706,102400,0.6791,0.6791,0.6789,0.6789
EURGBP,20050706,102500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,102600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,102700,0.6790,0.6792,0.6790,0.6791
EURGBP,20050706,102800,0.6792,0.6793,0.6792,0.6792
EURGBP,20050706,102900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,103000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050706,103100,0.6792,0.6792,0.6788,0.6792
EURGBP,20050706,103200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050706,103300,0.6791,0.6794,0.6791,0.6792
EURGBP,20050706,103400,0.6793,0.6793,0.6791,0.6791
EURGBP,20050706,103500,0.6790,0.6792,0.6790,0.6791
EURGBP,20050706,103600,0.6792,0.6792,0.6791,0.6792
EURGBP,20050706,103700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050706,103800,0.6793,0.6793,0.6791,0.6791
EURGBP,20050706,103900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,104000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,104100,0.6790,0.6792,0.6790,0.6791
EURGBP,20050706,104200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,104300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,104400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050706,104500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,104600,0.6787,0.6789,0.6787,0.6788
EURGBP,20050706,104700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,104800,0.6789,0.6789,0.6787,0.6787
EURGBP,20050706,104900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050706,105000,0.6787,0.6788,0.6787,0.6787
EURGBP,20050706,105100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,105200,0.6786,0.6786,0.6783,0.6783
EURGBP,20050706,105300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050706,105400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,105500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,105600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,105700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,105800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,105900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,110000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,110100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,110200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,110300,0.6786,0.6787,0.6786,0.6786
EURGBP,20050706,110400,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,110500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,110600,0.6786,0.6787,0.6786,0.6786
EURGBP,20050706,110700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,110800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,110900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050706,111000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,111100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,111200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050706,111300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,111400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,111500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,111600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,111700,0.6787,0.6787,0.6785,0.6786
EURGBP,20050706,111800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,111900,0.6785,0.6786,0.6785,0.6785
EURGBP,20050706,112000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,112100,0.6785,0.6787,0.6784,0.6787
EURGBP,20050706,112200,0.6786,0.6786,0.6784,0.6785
EURGBP,20050706,112300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,112400,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,112500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,112600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,112700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,112800,0.6783,0.6786,0.6783,0.6786
EURGBP,20050706,112900,0.6785,0.6786,0.6785,0.6785
EURGBP,20050706,113000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,113100,0.6786,0.6786,0.6785,0.6786
EURGBP,20050706,113200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,113300,0.6787,0.6788,0.6786,0.6786
EURGBP,20050706,113400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,113500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,113600,0.6785,0.6787,0.6785,0.6786
EURGBP,20050706,113700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,113800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,113900,0.6786,0.6788,0.6786,0.6788
EURGBP,20050706,114000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,114100,0.6788,0.6789,0.6788,0.6788
EURGBP,20050706,114200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,114300,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,114400,0.6787,0.6788,0.6786,0.6787
EURGBP,20050706,114500,0.6788,0.6788,0.6787,0.6787
EURGBP,20050706,114600,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,114700,0.6786,0.6787,0.6786,0.6786
EURGBP,20050706,114800,0.6787,0.6787,0.6785,0.6785
EURGBP,20050706,114900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,115000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,115100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,115200,0.6786,0.6787,0.6786,0.6786
EURGBP,20050706,115300,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,115400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,115500,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,115600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,115700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,115800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,115900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,120000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,120100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,120200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,120300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,120400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,120500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,120600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,120700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,120800,0.6785,0.6786,0.6785,0.6785
EURGBP,20050706,120900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,121000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,121100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,121200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,121300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,121400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,121500,0.6785,0.6786,0.6785,0.6785
EURGBP,20050706,121600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,121700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,121800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,121900,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,122000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,122100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,122200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,122300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,122400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050706,122500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,122600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,122700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,122800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,122900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,123000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,123100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,123200,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,123300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,123400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,123500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,123600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,123700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,123800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,123900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,124000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,124100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,124200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,124300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,124400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,124500,0.6783,0.6784,0.6783,0.6783
EURGBP,20050706,124600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,124700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,124800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,124900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,125000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,125100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050706,125200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,125300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,125400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,125500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,125600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,125700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,125800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,125900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,130000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,130100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,130200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,130300,0.6783,0.6783,0.6782,0.6783
EURGBP,20050706,130400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,130500,0.6782,0.6784,0.6782,0.6784
EURGBP,20050706,130600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,130700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,130800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,130900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,131000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,131100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,131200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,131300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,131400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,131500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,131600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,131700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,131800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,131900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,132000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,132100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,132200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,132300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,132400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,132500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,132600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,132700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,132800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,132900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,133000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050706,133100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,133200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050706,133300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,133400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050706,133500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,133600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,133700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,133800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,133900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,134000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,134100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,134200,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,134300,0.6786,0.6786,0.6784,0.6785
EURGBP,20050706,134400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,134500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,134600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,134700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,134800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,134900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,135000,0.6783,0.6783,0.6777,0.6780
EURGBP,20050706,135100,0.6781,0.6781,0.6778,0.6778
EURGBP,20050706,135200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,135300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,135400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,135500,0.6779,0.6779,0.6778,0.6779
EURGBP,20050706,135600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,135700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,135800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,135900,0.6781,0.6783,0.6781,0.6783
EURGBP,20050706,140000,0.6782,0.6784,0.6782,0.6783
EURGBP,20050706,140100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,140200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050706,140300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050706,140400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050706,140500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,140600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,140700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,140800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,140900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050706,141000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,141100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,141200,0.6783,0.6784,0.6783,0.6783
EURGBP,20050706,141300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,141400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,141500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,141600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,141700,0.6783,0.6783,0.6782,0.6783
EURGBP,20050706,141800,0.6782,0.6784,0.6782,0.6784
EURGBP,20050706,141900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,142000,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,142100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,142200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,142300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,142400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,142500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,142600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,142700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,142800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,142900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,143000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050706,143100,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,143200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,143300,0.6785,0.6787,0.6785,0.6787
EURGBP,20050706,143400,0.6786,0.6787,0.6786,0.6786
EURGBP,20050706,143500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,143600,0.6786,0.6787,0.6786,0.6786
EURGBP,20050706,143700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,143800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,143900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,144000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,144100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,144200,0.6787,0.6790,0.6787,0.6789
EURGBP,20050706,144300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,144400,0.6790,0.6791,0.6789,0.6790
EURGBP,20050706,144500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050706,144600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050706,144700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,144800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,144900,0.6790,0.6791,0.6790,0.6790
EURGBP,20050706,145000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,145100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,145200,0.6789,0.6790,0.6789,0.6789
EURGBP,20050706,145300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,145400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050706,145500,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,145600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,145700,0.6788,0.6789,0.6788,0.6788
EURGBP,20050706,145800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050706,145900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,150000,0.6788,0.6789,0.6788,0.6788
EURGBP,20050706,150100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,150200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,150300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,150400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,150500,0.6788,0.6788,0.6787,0.6787
EURGBP,20050706,150600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,150700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,150800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,150900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050706,151000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,151100,0.6787,0.6789,0.6787,0.6789
EURGBP,20050706,151200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,151300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,151400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,151500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,151600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,151700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,151800,0.6790,0.6790,0.6789,0.6790
EURGBP,20050706,151900,0.6790,0.6791,0.6790,0.6790
EURGBP,20050706,152000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,152100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050706,152200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050706,152300,0.6791,0.6791,0.6790,0.6791
EURGBP,20050706,152400,0.6791,0.6791,0.6790,0.6790
EURGBP,20050706,152500,0.6791,0.6791,0.6790,0.6791
EURGBP,20050706,152600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,152700,0.6791,0.6792,0.6791,0.6791
EURGBP,20050706,152800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050706,152900,0.6791,0.6793,0.6791,0.6793
EURGBP,20050706,153000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050706,153100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,153200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,153300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,153400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050706,153500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,153600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,153700,0.6790,0.6790,0.6789,0.6790
EURGBP,20050706,153800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050706,153900,0.6790,0.6791,0.6790,0.6790
EURGBP,20050706,154000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050706,154100,0.6791,0.6791,0.6789,0.6789
EURGBP,20050706,154200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,154300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,154400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050706,154500,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,154600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,154700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,154800,0.6790,0.6791,0.6789,0.6791
EURGBP,20050706,154900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050706,155000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,155100,0.6794,0.6794,0.6792,0.6792
EURGBP,20050706,155200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,155300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,155400,0.6793,0.6793,0.6792,0.6793
EURGBP,20050706,155500,0.6792,0.6793,0.6792,0.6792
EURGBP,20050706,155600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,155700,0.6791,0.6792,0.6791,0.6791
EURGBP,20050706,155900,0.6791,0.6792,0.6791,0.6791
EURGBP,20050706,160000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,160100,0.6790,0.6790,0.6788,0.6788
EURGBP,20050706,160200,0.6789,0.6790,0.6788,0.6789
EURGBP,20050706,160300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,160400,0.6790,0.6790,0.6787,0.6787
EURGBP,20050706,160500,0.6788,0.6788,0.6786,0.6786
EURGBP,20050706,160600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050706,160700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,160800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,160900,0.6788,0.6790,0.6788,0.6790
EURGBP,20050706,161000,0.6789,0.6791,0.6789,0.6791
EURGBP,20050706,161100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,161200,0.6791,0.6792,0.6791,0.6791
EURGBP,20050706,161300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,161500,0.6791,0.6792,0.6790,0.6791
EURGBP,20050706,161600,0.6792,0.6792,0.6791,0.6792
EURGBP,20050706,161700,0.6791,0.6792,0.6791,0.6791
EURGBP,20050706,161800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,161900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,162000,0.6792,0.6792,0.6790,0.6791
EURGBP,20050706,162100,0.6790,0.6791,0.6790,0.6790
EURGBP,20050706,162200,0.6791,0.6791,0.6790,0.6791
EURGBP,20050706,162300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,162400,0.6790,0.6790,0.6788,0.6789
EURGBP,20050706,162500,0.6788,0.6789,0.6788,0.6789
EURGBP,20050706,162600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,162700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050706,162800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,162900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050706,163000,0.6789,0.6791,0.6788,0.6791
EURGBP,20050706,163100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,163200,0.6790,0.6791,0.6790,0.6790
EURGBP,20050706,163300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050706,163400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050706,163500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050706,163600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,163700,0.6787,0.6788,0.6786,0.6786
EURGBP,20050706,163800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,163900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,164000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,164100,0.6786,0.6786,0.6785,0.6786
EURGBP,20050706,164200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,164300,0.6785,0.6786,0.6785,0.6785
EURGBP,20050706,164400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,164500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,164600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,164700,0.6786,0.6786,0.6784,0.6785
EURGBP,20050706,164800,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,164900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,165000,0.6785,0.6786,0.6785,0.6785
EURGBP,20050706,165100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,165200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050706,165300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,165400,0.6784,0.6786,0.6784,0.6784
EURGBP,20050706,165500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,165600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,165700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050706,165800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,165900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,170000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,170100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,170200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,170300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,170400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,170500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,170600,0.6782,0.6783,0.6782,0.6782
EURGBP,20050706,170700,0.6783,0.6783,0.6782,0.6783
EURGBP,20050706,170800,0.6782,0.6784,0.6782,0.6784
EURGBP,20050706,170900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,171000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,171100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,171200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,171300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050706,171400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,171500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,171600,0.6782,0.6783,0.6782,0.6782
EURGBP,20050706,171700,0.6781,0.6783,0.6781,0.6782
EURGBP,20050706,171800,0.6783,0.6783,0.6781,0.6781
EURGBP,20050706,171900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,172000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,172100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,172200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,172300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,172400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050706,172500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,172600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,172700,0.6779,0.6779,0.6778,0.6779
EURGBP,20050706,172800,0.6778,0.6779,0.6777,0.6777
EURGBP,20050706,172900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050706,173000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050706,173100,0.6778,0.6779,0.6777,0.6777
EURGBP,20050706,173200,0.6778,0.6779,0.6778,0.6778
EURGBP,20050706,173300,0.6779,0.6779,0.6777,0.6777
EURGBP,20050706,173400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050706,173500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050706,173600,0.6777,0.6778,0.6777,0.6777
EURGBP,20050706,173700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050706,173800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050706,173900,0.6776,0.6777,0.6776,0.6777
EURGBP,20050706,174000,0.6776,0.6776,0.6775,0.6776
EURGBP,20050706,174100,0.6775,0.6776,0.6774,0.6775
EURGBP,20050706,174200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050706,174300,0.6772,0.6774,0.6772,0.6774
EURGBP,20050706,174400,0.6775,0.6775,0.6774,0.6775
EURGBP,20050706,174500,0.6776,0.6777,0.6776,0.6776
EURGBP,20050706,174600,0.6777,0.6777,0.6776,0.6776
EURGBP,20050706,174700,0.6775,0.6776,0.6775,0.6776
EURGBP,20050706,174800,0.6775,0.6775,0.6775,0.6775
EURGBP,20050706,174900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050706,175000,0.6775,0.6775,0.6774,0.6774
EURGBP,20050706,175100,0.6774,0.6775,0.6774,0.6775
EURGBP,20050706,175200,0.6776,0.6776,0.6775,0.6775
EURGBP,20050706,175300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050706,175400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050706,175500,0.6775,0.6776,0.6775,0.6775
EURGBP,20050706,175600,0.6776,0.6776,0.6775,0.6776
EURGBP,20050706,175700,0.6777,0.6778,0.6777,0.6777
EURGBP,20050706,175800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050706,175900,0.6778,0.6778,0.6777,0.6778
EURGBP,20050706,180000,0.6777,0.6777,0.6775,0.6776
EURGBP,20050706,180100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050706,180200,0.6775,0.6775,0.6774,0.6774
EURGBP,20050706,180300,0.6775,0.6775,0.6774,0.6774
EURGBP,20050706,180400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050706,180500,0.6775,0.6776,0.6775,0.6775
EURGBP,20050706,180600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050706,180700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050706,180800,0.6775,0.6775,0.6775,0.6775
EURGBP,20050706,180900,0.6776,0.6777,0.6776,0.6776
EURGBP,20050706,181000,0.6775,0.6775,0.6774,0.6774
EURGBP,20050706,181100,0.6775,0.6775,0.6775,0.6775
EURGBP,20050706,181200,0.6776,0.6776,0.6775,0.6775
EURGBP,20050706,181300,0.6776,0.6777,0.6775,0.6777
EURGBP,20050706,181400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050706,181500,0.6776,0.6776,0.6775,0.6775
EURGBP,20050706,181600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050706,181700,0.6777,0.6777,0.6776,0.6777
EURGBP,20050706,181800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050706,181900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050706,182000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050706,182100,0.6778,0.6778,0.6777,0.6778
EURGBP,20050706,182200,0.6777,0.6778,0.6777,0.6777
EURGBP,20050706,182300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050706,182400,0.6777,0.6777,0.6776,0.6777
EURGBP,20050706,182500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050706,182600,0.6778,0.6779,0.6778,0.6778
EURGBP,20050706,182700,0.6777,0.6779,0.6777,0.6779
EURGBP,20050706,182800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050706,182900,0.6778,0.6779,0.6777,0.6779
EURGBP,20050706,183000,0.6778,0.6778,0.6777,0.6777
EURGBP,20050706,183100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050706,183200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050706,183300,0.6778,0.6778,0.6776,0.6777
EURGBP,20050706,183400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050706,183500,0.6776,0.6778,0.6775,0.6777
EURGBP,20050706,183600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050706,183700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050706,183800,0.6778,0.6779,0.6778,0.6778
EURGBP,20050706,183900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050706,184000,0.6778,0.6779,0.6778,0.6778
EURGBP,20050706,184100,0.6779,0.6780,0.6778,0.6779
EURGBP,20050706,184200,0.6778,0.6780,0.6778,0.6780
EURGBP,20050706,184300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,184400,0.6779,0.6780,0.6779,0.6779
EURGBP,20050706,184500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,184600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050706,184700,0.6780,0.6780,0.6779,0.6780
EURGBP,20050706,184800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,184900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,185000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,185100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,185200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050706,185300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050706,185400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050706,185500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,185600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050706,185700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050706,185800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,185900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050706,190000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,190100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050706,190200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,190300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,190400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,190500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,190600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,190700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,190800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,190900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,191000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,191100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,191200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,191300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,191400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,191500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,191600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,191700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,191900,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,192000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,192100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,192200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,192300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,192400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,192500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,192600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,192700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,192800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,192900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,193000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,193100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,193200,0.6781,0.6782,0.6781,0.6781
EURGBP,20050706,193300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050706,193400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,193500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,193600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050706,193700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050706,193800,0.6780,0.6780,0.6779,0.6780
EURGBP,20050706,193900,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,194000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,194100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,194200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050706,194300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,194400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,194500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,194600,0.6782,0.6782,0.6781,0.6782
EURGBP,20050706,194700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,194800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,194900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,195000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,195100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,195200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,195300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,195400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,195500,0.6782,0.6782,0.6781,0.6781
EURGBP,20050706,195600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050706,195700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050706,195800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,195900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,200000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050706,200100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050706,200200,0.6780,0.6782,0.6780,0.6782
EURGBP,20050706,200300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050706,200400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,200500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,200600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050706,200700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,200800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,200900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,201000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,201100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,201200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,201300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,201400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,201500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,201600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,201700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050706,201800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,201900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050706,202000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,202100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050706,202200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,202300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050706,202400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,202500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,202600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050706,202700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,202800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050706,202900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050706,203000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,203100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,203200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,203300,0.6785,0.6786,0.6785,0.6785
EURGBP,20050706,203400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,203500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050706,203600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050706,203700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050706,203800,0.6784,0.6786,0.6784,0.6786
EURGBP,20050706,203900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,204000,0.6787,0.6787,0.6786,0.6787
EURGBP,20050706,204100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,204200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050706,204300,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,204400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,204500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050706,204600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050706,204700,0.6786,0.6788,0.6786,0.6787
EURGBP,20050706,204800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,204900,0.6786,0.6788,0.6786,0.6787
EURGBP,20050706,205000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,205100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,205200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,205300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050706,205400,0.6787,0.6789,0.6787,0.6789
EURGBP,20050706,205500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,205600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050706,205700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050706,205800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050706,205900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050706,210000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,210100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050706,210200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,210300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,210400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,210500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,210600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,210700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,210800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,210900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,211000,0.6791,0.6792,0.6791,0.6791
EURGBP,20050706,211100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,211200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,211300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,211400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,211500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050706,211600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,211700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,211800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,211900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,212000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,212100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050706,212200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,212300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,212400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,212500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050706,212600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,212700,0.6791,0.6792,0.6791,0.6791
EURGBP,20050706,212800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,212900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050706,213000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,213100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,213200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050706,213300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,213400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,213500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050706,213600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,213700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,213800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,213900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,214000,0.6792,0.6793,0.6792,0.6792
EURGBP,20050706,214100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050706,214200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,214300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,214400,0.6793,0.6794,0.6793,0.6794
EURGBP,20050706,214500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,214600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,214700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,214800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,214900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,215000,0.6794,0.6794,0.6793,0.6794
EURGBP,20050706,215100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050706,215200,0.6794,0.6794,0.6793,0.6794
EURGBP,20050706,215300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050706,215400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,215500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050706,215600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,215700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,215800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,215900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,220000,0.6793,0.6793,0.6792,0.6793
EURGBP,20050706,220100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050706,220200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,220300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,220400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,220500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,220600,0.6793,0.6794,0.6793,0.6793
EURGBP,20050706,220700,0.6794,0.6794,0.6793,0.6793
EURGBP,20050706,220800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,220900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,221000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050706,221100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,221200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050706,221300,0.6793,0.6794,0.6793,0.6793
EURGBP,20050706,221400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050706,221500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,221600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,221700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,221800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,221900,0.6794,0.6794,0.6793,0.6794
EURGBP,20050706,222000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,222100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,222200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050706,222300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,222400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,222500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,222600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,222700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,222800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050706,222900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,223000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050706,223100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050706,223200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050706,223300,0.6795,0.6796,0.6795,0.6795
EURGBP,20050706,223400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050706,223500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050706,223600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,223700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,223800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,223900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050706,224000,0.6795,0.6796,0.6795,0.6795
EURGBP,20050706,224100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,224200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,224300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,224400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050706,224500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,224600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,224700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,224800,0.6796,0.6797,0.6796,0.6796
EURGBP,20050706,224900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,225000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,225100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,225200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,225300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050706,225400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050706,225500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050706,225600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050706,225700,0.6798,0.6799,0.6798,0.6799
EURGBP,20050706,225800,0.6800,0.6801,0.6799,0.6799
EURGBP,20050706,225900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050706,230000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050706,230100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050706,230200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050706,230300,0.6800,0.6800,0.6799,0.6800
EURGBP,20050706,230400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050706,230500,0.6800,0.6802,0.6800,0.6802
EURGBP,20050706,230600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050706,230700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050706,230800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050706,230900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050706,231000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050706,231100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050706,231200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050706,231300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050706,231400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050706,231500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050706,231600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050706,231700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050706,231800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050706,231900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050706,232000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050706,232100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050706,232200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050706,232300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050706,232400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050706,232500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050706,232600,0.6805,0.6807,0.6805,0.6807
EURGBP,20050706,232700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050706,232800,0.6806,0.6808,0.6806,0.6808
EURGBP,20050706,232900,0.6807,0.6807,0.6806,0.6807
EURGBP,20050706,233000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050706,233100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050706,233200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050706,233300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050706,233400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050706,233500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050706,233600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050706,233700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050706,233800,0.6808,0.6810,0.6808,0.6809
EURGBP,20050706,233900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050706,234000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050706,234100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050706,234200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050706,234300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050706,234400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050706,234500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050706,234600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050706,234700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050706,234800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050706,234900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050706,235000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050706,235100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050706,235200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050706,235300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050706,235400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050706,235500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050706,235600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050706,235700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050706,235800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050706,235900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,000000,0.6808,0.6808,0.6807,0.6807
EURCHF,20050706,000100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,000200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,000300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,000400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,000500,1.5532,1.5532,1.5530,1.5530
EURCHF,20050706,000600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,000700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,000800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,000900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,001000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,001100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,001200,1.5531,1.5533,1.5531,1.5532
EURCHF,20050706,001300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,001400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,001500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,001600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,001700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,001800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,001900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,002000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,002100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,002200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,002300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,002400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,002500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,002600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,002700,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,002800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,002900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,003000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,003100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,003200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,003300,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,003400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,003500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,003600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,003700,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,003800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,003900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,004000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,004100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,004200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,004300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,004400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050706,004500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,004600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,004700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,004800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,004900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,005000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,005100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,005200,1.5534,1.5535,1.5534,1.5534
EURCHF,20050706,005300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,005400,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,005500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,005600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,005700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,005800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,005900,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,010000,1.5532,1.5533,1.5531,1.5533
EURCHF,20050706,010100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,010200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,010300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,010400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050706,010500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,010600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,010700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,010800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,010900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,011000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,011100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,011200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,011300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,011400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,011500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,011600,1.5534,1.5534,1.5533,1.5534
EURCHF,20050706,011700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,011800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,011900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,012000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,012100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,012200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,012300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,012400,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,012500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,012600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,012700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,012800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,012900,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,013000,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,013100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,013200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,013300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,013400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,013500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,013600,1.5530,1.5531,1.5528,1.5528
EURCHF,20050706,013700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050706,013800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050706,013900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,014000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,014100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,014200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,014300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,014400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,014500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,014600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,014700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,014800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,014900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,015000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,015100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,015200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,015300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,015400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,015500,1.5530,1.5530,1.5528,1.5528
EURCHF,20050706,015600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050706,015700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050706,015800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,015900,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,020000,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,020100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,020200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,020300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,020400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,020500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,020600,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,020700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,020800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,020900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,021000,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,021100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,021200,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,021300,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,021400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,021500,1.5529,1.5531,1.5529,1.5531
EURCHF,20050706,021600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,021700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,021800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,021900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,022000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,022100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,022200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,022300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,022400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,022500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,022600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,022700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,022800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,022900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,023000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,023100,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,023200,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,023300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,023400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,023500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,023600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,023700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,023800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,023900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,024000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,024100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,024200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,024300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,024400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,024500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,024600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,024700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,024800,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,024900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,025000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,025100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,025200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,025300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,025400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,025500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,025600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050706,025700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,025800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,025900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,030000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,030100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,030200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,030300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,030400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,030500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,030600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,030700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,030800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,030900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,031000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,031100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050706,031200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050706,031300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050706,031400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050706,031500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050706,031600,1.5525,1.5527,1.5525,1.5526
EURCHF,20050706,031700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050706,031800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050706,031900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050706,032000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050706,032100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050706,032200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050706,032300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050706,032400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050706,032500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050706,032600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050706,032700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050706,032800,1.5527,1.5527,1.5525,1.5525
EURCHF,20050706,032900,1.5524,1.5527,1.5524,1.5527
EURCHF,20050706,033000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050706,033100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050706,033200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050706,033300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050706,033400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050706,033500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050706,033600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,033700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050706,033800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,033900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,034000,1.5527,1.5528,1.5526,1.5528
EURCHF,20050706,034100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050706,034200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050706,034300,1.5527,1.5528,1.5526,1.5528
EURCHF,20050706,034400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,034500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,034600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,034700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,034800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,034900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050706,035000,1.5527,1.5528,1.5526,1.5528
EURCHF,20050706,035100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,035200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,035300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,035400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,035500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,035600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,035700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,035800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,035900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,040000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,040100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,040200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,040300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,040400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,040500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,040600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,040700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,040800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,040900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,041000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,041100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,041200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,041300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,041400,1.5528,1.5530,1.5528,1.5529
EURCHF,20050706,041500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,041600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,041700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,041800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,041900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,042000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,042100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,042200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,042300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,042400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,042500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,042600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,042700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,042800,1.5532,1.5533,1.5531,1.5531
EURCHF,20050706,042900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,043000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,043100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,043200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,043300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,043400,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,043500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,043600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,043700,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,043800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,043900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,044000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,044100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,044200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,044300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,044400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,044500,1.5530,1.5531,1.5529,1.5530
EURCHF,20050706,044600,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,044700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,044800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,044900,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,045000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,045100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,045200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,045300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,045400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,045500,1.5528,1.5530,1.5528,1.5530
EURCHF,20050706,045600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,045700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,045800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,045900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,050000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,050100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,050200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,050300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,050400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,050500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,050600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,050700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,050800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,050900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,051000,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,051100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,051200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,051300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,051400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,051500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,051600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,051700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,051800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,051900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,052000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,052100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,052200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,052300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,052400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,052500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,052600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,052700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,052800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,052900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,053000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,053100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,053200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,053300,1.5533,1.5533,1.5531,1.5531
EURCHF,20050706,053400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,053500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,053600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,053700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,053800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,053900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,054000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,054100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,054200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,054300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,054400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,054500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,054600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,054700,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,054800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,054900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,055000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,055100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,055200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,055300,1.5531,1.5533,1.5531,1.5532
EURCHF,20050706,055400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,055500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,055600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,055700,1.5532,1.5533,1.5532,1.5532
EURCHF,20050706,055800,1.5533,1.5533,1.5531,1.5531
EURCHF,20050706,055900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,060000,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,060100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,060200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,060300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,060400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,060500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,060600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,060700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,060800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,061000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,061100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,061200,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,061300,1.5531,1.5533,1.5531,1.5532
EURCHF,20050706,061400,1.5533,1.5533,1.5531,1.5532
EURCHF,20050706,061500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,061600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,061700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,061800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,061900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,062000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,062100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,062200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,062300,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,062400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,062500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,062600,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,062700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,062800,1.5533,1.5535,1.5533,1.5535
EURCHF,20050706,062900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,063000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,063100,1.5534,1.5535,1.5533,1.5533
EURCHF,20050706,063200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,063300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,063400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,063500,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,063600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,063700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,063800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,063900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,064000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,064100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,064200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,064300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,064400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050706,064500,1.5531,1.5533,1.5531,1.5533
EURCHF,20050706,064600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,064700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,064800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,064900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,065000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,065100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050706,065200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,065300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,065400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,065500,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,065600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,065700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,065800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,065900,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,070000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050706,070100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,070200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,070300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,070400,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,070500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,070600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,070700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,070800,1.5531,1.5533,1.5531,1.5533
EURCHF,20050706,070900,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,071000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,071100,1.5532,1.5533,1.5531,1.5533
EURCHF,20050706,071200,1.5532,1.5533,1.5532,1.5532
EURCHF,20050706,071300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,071400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,071500,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,071600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,071700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,071800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,071900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,072000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,072100,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,072200,1.5531,1.5532,1.5530,1.5531
EURCHF,20050706,072300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,072400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,072500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,072600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,072700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,072800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,072900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,073000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,073100,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,073200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,073300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,073400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,073500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,073600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,073700,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,073800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,073900,1.5532,1.5534,1.5532,1.5534
EURCHF,20050706,074000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,074100,1.5533,1.5534,1.5532,1.5532
EURCHF,20050706,074200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050706,074300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,074400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,074500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,074600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,074700,1.5534,1.5534,1.5533,1.5534
EURCHF,20050706,074800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,074900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,075000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,075100,1.5535,1.5536,1.5534,1.5536
EURCHF,20050706,075200,1.5535,1.5538,1.5535,1.5537
EURCHF,20050706,075300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,075400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,075500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,075600,1.5536,1.5536,1.5533,1.5533
EURCHF,20050706,075700,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,075800,1.5532,1.5534,1.5532,1.5534
EURCHF,20050706,075900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,080000,1.5533,1.5534,1.5532,1.5534
EURCHF,20050706,080100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,080200,1.5532,1.5533,1.5531,1.5531
EURCHF,20050706,080300,1.5530,1.5532,1.5530,1.5531
EURCHF,20050706,080400,1.5530,1.5532,1.5530,1.5531
EURCHF,20050706,080500,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,080600,1.5531,1.5531,1.5529,1.5531
EURCHF,20050706,080700,1.5530,1.5532,1.5529,1.5531
EURCHF,20050706,080800,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,080900,1.5532,1.5532,1.5530,1.5530
EURCHF,20050706,081000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,081100,1.5530,1.5532,1.5530,1.5531
EURCHF,20050706,081200,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,081300,1.5533,1.5533,1.5531,1.5531
EURCHF,20050706,081400,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,081500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,081600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,081700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,081800,1.5529,1.5531,1.5529,1.5530
EURCHF,20050706,081900,1.5531,1.5533,1.5531,1.5533
EURCHF,20050706,082000,1.5532,1.5533,1.5531,1.5531
EURCHF,20050706,082100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,082200,1.5535,1.5535,1.5533,1.5533
EURCHF,20050706,082300,1.5532,1.5535,1.5532,1.5535
EURCHF,20050706,082400,1.5534,1.5535,1.5534,1.5534
EURCHF,20050706,082500,1.5535,1.5535,1.5533,1.5533
EURCHF,20050706,082600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,082700,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,082800,1.5531,1.5532,1.5530,1.5530
EURCHF,20050706,082900,1.5529,1.5533,1.5529,1.5532
EURCHF,20050706,083000,1.5531,1.5533,1.5531,1.5532
EURCHF,20050706,083100,1.5533,1.5533,1.5531,1.5531
EURCHF,20050706,083200,1.5530,1.5530,1.5527,1.5528
EURCHF,20050706,083300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050706,083400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050706,083500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,083600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050706,083700,1.5528,1.5528,1.5523,1.5524
EURCHF,20050706,083800,1.5526,1.5527,1.5524,1.5524
EURCHF,20050706,083900,1.5525,1.5525,1.5524,1.5525
EURCHF,20050706,084000,1.5526,1.5526,1.5524,1.5526
EURCHF,20050706,084100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050706,084200,1.5525,1.5527,1.5525,1.5527
EURCHF,20050706,084300,1.5526,1.5528,1.5526,1.5526
EURCHF,20050706,084400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050706,084500,1.5527,1.5528,1.5526,1.5528
EURCHF,20050706,084600,1.5527,1.5528,1.5526,1.5526
EURCHF,20050706,084700,1.5527,1.5528,1.5526,1.5527
EURCHF,20050706,084800,1.5526,1.5529,1.5526,1.5529
EURCHF,20050706,084900,1.5531,1.5532,1.5530,1.5531
EURCHF,20050706,085000,1.5532,1.5532,1.5530,1.5530
EURCHF,20050706,085100,1.5529,1.5532,1.5529,1.5532
EURCHF,20050706,085200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,085300,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,085400,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,085500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,085600,1.5528,1.5528,1.5526,1.5527
EURCHF,20050706,085700,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,085800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,085900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050706,090000,1.5528,1.5531,1.5528,1.5530
EURCHF,20050706,090100,1.5529,1.5530,1.5528,1.5528
EURCHF,20050706,090200,1.5527,1.5530,1.5527,1.5530
EURCHF,20050706,090300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,090400,1.5529,1.5531,1.5529,1.5531
EURCHF,20050706,090500,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,090600,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,090700,1.5528,1.5529,1.5526,1.5526
EURCHF,20050706,090800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050706,090900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050706,091000,1.5528,1.5528,1.5527,1.5528
EURCHF,20050706,091100,1.5527,1.5529,1.5527,1.5529
EURCHF,20050706,091200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,091300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,091400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,091500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,091600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,091700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,091800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,091900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,092000,1.5532,1.5532,1.5530,1.5531
EURCHF,20050706,092100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,092200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,092300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,092400,1.5531,1.5532,1.5530,1.5531
EURCHF,20050706,092500,1.5532,1.5532,1.5530,1.5531
EURCHF,20050706,092600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,092700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,092800,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,092900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,093000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,093100,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,093200,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,093300,1.5530,1.5533,1.5530,1.5533
EURCHF,20050706,093400,1.5531,1.5533,1.5531,1.5533
EURCHF,20050706,093500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,093600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,093700,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,093800,1.5530,1.5532,1.5530,1.5531
EURCHF,20050706,093900,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,094000,1.5531,1.5531,1.5529,1.5531
EURCHF,20050706,094100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,094200,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,094300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,094400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,094500,1.5528,1.5530,1.5528,1.5529
EURCHF,20050706,094600,1.5530,1.5530,1.5528,1.5529
EURCHF,20050706,094700,1.5528,1.5530,1.5527,1.5528
EURCHF,20050706,094800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,094900,1.5528,1.5529,1.5527,1.5529
EURCHF,20050706,095000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,095100,1.5528,1.5530,1.5528,1.5529
EURCHF,20050706,095200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,095300,1.5529,1.5530,1.5528,1.5528
EURCHF,20050706,095400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,095500,1.5530,1.5530,1.5528,1.5528
EURCHF,20050706,095600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,095700,1.5528,1.5531,1.5528,1.5531
EURCHF,20050706,095800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,095900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,100000,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,100100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,100200,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,100300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,100400,1.5531,1.5532,1.5530,1.5532
EURCHF,20050706,100500,1.5531,1.5532,1.5530,1.5531
EURCHF,20050706,100600,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,100700,1.5531,1.5531,1.5528,1.5528
EURCHF,20050706,100800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050706,100900,1.5528,1.5529,1.5526,1.5529
EURCHF,20050706,101000,1.5528,1.5529,1.5526,1.5529
EURCHF,20050706,101100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,101200,1.5528,1.5528,1.5526,1.5528
EURCHF,20050706,101300,1.5527,1.5529,1.5527,1.5529
EURCHF,20050706,101400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,101500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,101600,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,101700,1.5532,1.5533,1.5531,1.5533
EURCHF,20050706,101800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,101900,1.5533,1.5533,1.5531,1.5532
EURCHF,20050706,102000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,102100,1.5532,1.5533,1.5531,1.5532
EURCHF,20050706,102200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050706,102300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050706,102400,1.5532,1.5533,1.5531,1.5531
EURCHF,20050706,102500,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,102600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,102700,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,102800,1.5529,1.5531,1.5529,1.5531
EURCHF,20050706,102900,1.5530,1.5532,1.5530,1.5532
EURCHF,20050706,103000,1.5533,1.5533,1.5531,1.5532
EURCHF,20050706,103100,1.5531,1.5532,1.5530,1.5531
EURCHF,20050706,103200,1.5533,1.5533,1.5531,1.5533
EURCHF,20050706,103300,1.5532,1.5536,1.5532,1.5534
EURCHF,20050706,103400,1.5535,1.5535,1.5531,1.5532
EURCHF,20050706,103500,1.5533,1.5533,1.5531,1.5533
EURCHF,20050706,103600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,103700,1.5531,1.5531,1.5528,1.5529
EURCHF,20050706,103800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,103900,1.5530,1.5531,1.5529,1.5530
EURCHF,20050706,104000,1.5529,1.5531,1.5529,1.5531
EURCHF,20050706,104100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,104200,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,104300,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,104400,1.5532,1.5533,1.5531,1.5533
EURCHF,20050706,104500,1.5532,1.5533,1.5531,1.5531
EURCHF,20050706,104600,1.5530,1.5533,1.5530,1.5533
EURCHF,20050706,104700,1.5531,1.5533,1.5531,1.5531
EURCHF,20050706,104800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,104900,1.5530,1.5532,1.5530,1.5531
EURCHF,20050706,105000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,105100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,105200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,105300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050706,105400,1.5536,1.5536,1.5534,1.5535
EURCHF,20050706,105500,1.5536,1.5539,1.5536,1.5539
EURCHF,20050706,105600,1.5538,1.5540,1.5538,1.5538
EURCHF,20050706,105700,1.5537,1.5539,1.5537,1.5539
EURCHF,20050706,105800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,105900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,110000,1.5539,1.5541,1.5538,1.5540
EURCHF,20050706,110100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,110200,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,110300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,110400,1.5535,1.5538,1.5535,1.5538
EURCHF,20050706,110500,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,110600,1.5537,1.5538,1.5536,1.5537
EURCHF,20050706,110700,1.5538,1.5538,1.5536,1.5538
EURCHF,20050706,110800,1.5539,1.5539,1.5538,1.5539
EURCHF,20050706,110900,1.5538,1.5539,1.5537,1.5537
EURCHF,20050706,111000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,111100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,111200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,111300,1.5537,1.5540,1.5537,1.5540
EURCHF,20050706,111400,1.5539,1.5540,1.5538,1.5540
EURCHF,20050706,111500,1.5539,1.5541,1.5539,1.5541
EURCHF,20050706,111600,1.5540,1.5541,1.5539,1.5539
EURCHF,20050706,111700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050706,111800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050706,111900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050706,112000,1.5539,1.5540,1.5538,1.5540
EURCHF,20050706,112100,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,112200,1.5539,1.5541,1.5539,1.5541
EURCHF,20050706,112300,1.5542,1.5544,1.5542,1.5543
EURCHF,20050706,112400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050706,112500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050706,112600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050706,112700,1.5543,1.5543,1.5542,1.5543
EURCHF,20050706,112800,1.5540,1.5543,1.5540,1.5542
EURCHF,20050706,112900,1.5543,1.5543,1.5540,1.5540
EURCHF,20050706,113000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050706,113100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050706,113200,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,113300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050706,113400,1.5543,1.5543,1.5542,1.5542
EURCHF,20050706,113500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050706,113600,1.5542,1.5543,1.5541,1.5543
EURCHF,20050706,113700,1.5542,1.5543,1.5541,1.5543
EURCHF,20050706,113800,1.5542,1.5545,1.5542,1.5543
EURCHF,20050706,113900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050706,114000,1.5541,1.5542,1.5540,1.5540
EURCHF,20050706,114100,1.5539,1.5541,1.5539,1.5541
EURCHF,20050706,114200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,114300,1.5541,1.5541,1.5539,1.5540
EURCHF,20050706,114400,1.5539,1.5542,1.5539,1.5540
EURCHF,20050706,114500,1.5541,1.5542,1.5540,1.5542
EURCHF,20050706,114600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050706,114700,1.5541,1.5542,1.5540,1.5542
EURCHF,20050706,114800,1.5540,1.5541,1.5539,1.5540
EURCHF,20050706,114900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,115000,1.5539,1.5539,1.5537,1.5538
EURCHF,20050706,115100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,115200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,115300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050706,115400,1.5538,1.5540,1.5538,1.5538
EURCHF,20050706,115500,1.5539,1.5539,1.5537,1.5539
EURCHF,20050706,115600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050706,115700,1.5538,1.5539,1.5536,1.5539
EURCHF,20050706,115800,1.5538,1.5539,1.5536,1.5538
EURCHF,20050706,115900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,120000,1.5539,1.5540,1.5538,1.5538
EURCHF,20050706,120100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,120200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050706,120300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,120400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,120500,1.5539,1.5540,1.5538,1.5540
EURCHF,20050706,120600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050706,120700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050706,120800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050706,120900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050706,121000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050706,121100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050706,121200,1.5542,1.5542,1.5540,1.5542
EURCHF,20050706,121300,1.5543,1.5544,1.5542,1.5543
EURCHF,20050706,121400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050706,121500,1.5542,1.5543,1.5542,1.5542
EURCHF,20050706,121600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050706,121700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050706,121800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050706,121900,1.5542,1.5542,1.5540,1.5542
EURCHF,20050706,122000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050706,122100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,122200,1.5541,1.5542,1.5541,1.5541
EURCHF,20050706,122300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,122400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,122500,1.5539,1.5539,1.5537,1.5537
EURCHF,20050706,122600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,122700,1.5538,1.5538,1.5536,1.5536
EURCHF,20050706,122800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,122900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050706,123000,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,123100,1.5538,1.5538,1.5536,1.5537
EURCHF,20050706,123200,1.5536,1.5538,1.5535,1.5538
EURCHF,20050706,123300,1.5539,1.5539,1.5536,1.5536
EURCHF,20050706,123400,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,123500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050706,123600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050706,123700,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,123800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,123900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,124000,1.5537,1.5539,1.5537,1.5538
EURCHF,20050706,124100,1.5539,1.5539,1.5537,1.5538
EURCHF,20050706,124200,1.5539,1.5539,1.5537,1.5537
EURCHF,20050706,124300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,124400,1.5537,1.5538,1.5536,1.5537
EURCHF,20050706,124500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,124600,1.5537,1.5539,1.5536,1.5538
EURCHF,20050706,124700,1.5539,1.5540,1.5538,1.5539
EURCHF,20050706,124800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,124900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,125000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,125100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050706,125200,1.5538,1.5539,1.5537,1.5538
EURCHF,20050706,125300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,125400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,125500,1.5538,1.5539,1.5538,1.5539
EURCHF,20050706,125600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,125700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,125800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,125900,1.5539,1.5539,1.5537,1.5538
EURCHF,20050706,130000,1.5537,1.5537,1.5535,1.5535
EURCHF,20050706,130100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,130200,1.5539,1.5539,1.5536,1.5536
EURCHF,20050706,130300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,130400,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,130500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,130600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,130700,1.5536,1.5536,1.5535,1.5536
EURCHF,20050706,130800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,130900,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,131000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,131100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,131200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,131300,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,131400,1.5539,1.5539,1.5537,1.5538
EURCHF,20050706,131500,1.5539,1.5540,1.5538,1.5538
EURCHF,20050706,131600,1.5537,1.5540,1.5537,1.5540
EURCHF,20050706,131700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,131800,1.5538,1.5540,1.5538,1.5538
EURCHF,20050706,131900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,132000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050706,132100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,132200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050706,132300,1.5538,1.5540,1.5538,1.5538
EURCHF,20050706,132400,1.5537,1.5539,1.5537,1.5539
EURCHF,20050706,132500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050706,132600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050706,132700,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,132800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,132900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050706,133000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,133100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050706,133200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,133300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,133400,1.5538,1.5538,1.5536,1.5538
EURCHF,20050706,133500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050706,133600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,133700,1.5538,1.5538,1.5536,1.5538
EURCHF,20050706,133800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,133900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,134000,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,134100,1.5536,1.5538,1.5536,1.5538
EURCHF,20050706,134200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,134300,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,134400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,134500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,134600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050706,134700,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,134800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,134900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050706,135000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,135100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,135200,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,135300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,135400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,135500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050706,135600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,135700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050706,135800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,135900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050706,140000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,140100,1.5534,1.5535,1.5533,1.5533
EURCHF,20050706,140200,1.5534,1.5534,1.5533,1.5534
EURCHF,20050706,140300,1.5533,1.5535,1.5533,1.5535
EURCHF,20050706,140400,1.5534,1.5536,1.5534,1.5536
EURCHF,20050706,140500,1.5535,1.5540,1.5535,1.5540
EURCHF,20050706,140600,1.5541,1.5541,1.5539,1.5540
EURCHF,20050706,140700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,140800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,140900,1.5538,1.5538,1.5535,1.5538
EURCHF,20050706,141000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050706,141100,1.5540,1.5540,1.5539,1.5540
EURCHF,20050706,141200,1.5541,1.5541,1.5540,1.5541
EURCHF,20050706,141300,1.5542,1.5542,1.5540,1.5542
EURCHF,20050706,141400,1.5541,1.5542,1.5540,1.5540
EURCHF,20050706,141500,1.5541,1.5542,1.5541,1.5541
EURCHF,20050706,141600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050706,141700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050706,141800,1.5542,1.5542,1.5540,1.5542
EURCHF,20050706,141900,1.5543,1.5543,1.5540,1.5540
EURCHF,20050706,142000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050706,142100,1.5541,1.5542,1.5540,1.5540
EURCHF,20050706,142200,1.5541,1.5542,1.5541,1.5541
EURCHF,20050706,142300,1.5542,1.5542,1.5540,1.5540
EURCHF,20050706,142400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,142500,1.5539,1.5540,1.5538,1.5540
EURCHF,20050706,142600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050706,142700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,142800,1.5539,1.5540,1.5538,1.5539
EURCHF,20050706,142900,1.5540,1.5542,1.5540,1.5541
EURCHF,20050706,143000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,143100,1.5540,1.5540,1.5538,1.5539
EURCHF,20050706,143200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,143300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,143400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,143500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,143600,1.5539,1.5541,1.5539,1.5540
EURCHF,20050706,143700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,143800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050706,143900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,144000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,144100,1.5539,1.5540,1.5538,1.5539
EURCHF,20050706,144200,1.5540,1.5542,1.5540,1.5542
EURCHF,20050706,144300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,144400,1.5541,1.5542,1.5541,1.5541
EURCHF,20050706,144500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,144600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050706,144700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050706,144800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,144900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,145000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,145100,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,145200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,145300,1.5541,1.5542,1.5540,1.5541
EURCHF,20050706,145400,1.5540,1.5542,1.5540,1.5542
EURCHF,20050706,145500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,145600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,145700,1.5539,1.5540,1.5539,1.5539
EURCHF,20050706,145800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050706,145900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,150000,1.5540,1.5540,1.5538,1.5539
EURCHF,20050706,150100,1.5538,1.5540,1.5538,1.5538
EURCHF,20050706,150200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,150300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050706,150400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,150500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,150600,1.5535,1.5536,1.5534,1.5536
EURCHF,20050706,150700,1.5535,1.5536,1.5534,1.5534
EURCHF,20050706,150800,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,150900,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,151000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,151100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050706,151200,1.5534,1.5534,1.5532,1.5532
EURCHF,20050706,151300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,151400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050706,151500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,151600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050706,151700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,151800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,151900,1.5529,1.5531,1.5529,1.5530
EURCHF,20050706,152000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,152100,1.5528,1.5530,1.5528,1.5529
EURCHF,20050706,152200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050706,152300,1.5530,1.5530,1.5528,1.5529
EURCHF,20050706,152400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,152500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,152600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,152700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,152800,1.5528,1.5529,1.5527,1.5529
EURCHF,20050706,152900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,153000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,153100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,153200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,153300,1.5530,1.5531,1.5529,1.5530
EURCHF,20050706,153400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,153500,1.5530,1.5531,1.5529,1.5530
EURCHF,20050706,153600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050706,153700,1.5528,1.5529,1.5527,1.5528
EURCHF,20050706,153800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,153900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,154000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,154100,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,154200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,154300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050706,154400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,154500,1.5528,1.5528,1.5526,1.5526
EURCHF,20050706,154600,1.5525,1.5527,1.5525,1.5527
EURCHF,20050706,154700,1.5526,1.5527,1.5526,1.5527
EURCHF,20050706,154800,1.5526,1.5528,1.5526,1.5528
EURCHF,20050706,154900,1.5527,1.5529,1.5527,1.5529
EURCHF,20050706,155000,1.5528,1.5530,1.5528,1.5530
EURCHF,20050706,155100,1.5531,1.5531,1.5528,1.5529
EURCHF,20050706,155200,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,155300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,155400,1.5530,1.5531,1.5529,1.5531
EURCHF,20050706,155500,1.5530,1.5531,1.5529,1.5529
EURCHF,20050706,155600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,155700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,155800,1.5529,1.5531,1.5529,1.5530
EURCHF,20050706,155900,1.5529,1.5531,1.5529,1.5530
EURCHF,20050706,160000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,160100,1.5532,1.5533,1.5530,1.5531
EURCHF,20050706,160200,1.5530,1.5532,1.5530,1.5531
EURCHF,20050706,160300,1.5530,1.5532,1.5530,1.5531
EURCHF,20050706,160400,1.5532,1.5533,1.5531,1.5531
EURCHF,20050706,160500,1.5530,1.5532,1.5530,1.5532
EURCHF,20050706,160600,1.5531,1.5533,1.5531,1.5531
EURCHF,20050706,160700,1.5532,1.5533,1.5531,1.5532
EURCHF,20050706,160800,1.5531,1.5532,1.5530,1.5530
EURCHF,20050706,160900,1.5531,1.5533,1.5531,1.5532
EURCHF,20050706,161000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,161100,1.5533,1.5535,1.5531,1.5531
EURCHF,20050706,161200,1.5530,1.5531,1.5529,1.5530
EURCHF,20050706,161300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,161400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,161500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,161600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,161700,1.5531,1.5532,1.5530,1.5531
EURCHF,20050706,161800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,161900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,162000,1.5532,1.5532,1.5529,1.5529
EURCHF,20050706,162100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,162200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050706,162300,1.5529,1.5531,1.5529,1.5531
EURCHF,20050706,162400,1.5530,1.5530,1.5528,1.5529
EURCHF,20050706,162500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,162600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,162700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,162800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050706,162900,1.5529,1.5529,1.5528,1.5529
EURCHF,20050706,163000,1.5530,1.5530,1.5528,1.5529
EURCHF,20050706,163100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050706,163200,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,163300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,163400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,163500,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,163600,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,163700,1.5531,1.5532,1.5531,1.5531
EURCHF,20050706,163800,1.5530,1.5531,1.5529,1.5530
EURCHF,20050706,163900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,164000,1.5532,1.5533,1.5531,1.5532
EURCHF,20050706,164100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050706,164200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,164300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,164400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,164500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,164600,1.5534,1.5534,1.5533,1.5534
EURCHF,20050706,164700,1.5535,1.5535,1.5533,1.5535
EURCHF,20050706,164800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,164900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,165000,1.5532,1.5534,1.5532,1.5532
EURCHF,20050706,165100,1.5533,1.5533,1.5531,1.5533
EURCHF,20050706,165200,1.5532,1.5534,1.5532,1.5534
EURCHF,20050706,165300,1.5533,1.5533,1.5531,1.5531
EURCHF,20050706,165400,1.5530,1.5533,1.5530,1.5531
EURCHF,20050706,165500,1.5530,1.5533,1.5530,1.5533
EURCHF,20050706,165600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,165700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,165800,1.5532,1.5535,1.5532,1.5533
EURCHF,20050706,165900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,170000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,170100,1.5534,1.5534,1.5532,1.5534
EURCHF,20050706,170200,1.5533,1.5534,1.5532,1.5533
EURCHF,20050706,170300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050706,170400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,170500,1.5532,1.5534,1.5532,1.5533
EURCHF,20050706,170600,1.5531,1.5534,1.5531,1.5534
EURCHF,20050706,170700,1.5535,1.5535,1.5533,1.5535
EURCHF,20050706,170800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,170900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,171000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,171100,1.5534,1.5536,1.5534,1.5535
EURCHF,20050706,171200,1.5534,1.5536,1.5534,1.5535
EURCHF,20050706,171300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,171400,1.5536,1.5536,1.5533,1.5535
EURCHF,20050706,171500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,171600,1.5532,1.5534,1.5531,1.5534
EURCHF,20050706,171700,1.5533,1.5534,1.5532,1.5534
EURCHF,20050706,171800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,171900,1.5533,1.5534,1.5532,1.5534
EURCHF,20050706,172000,1.5535,1.5535,1.5533,1.5534
EURCHF,20050706,172100,1.5533,1.5535,1.5533,1.5534
EURCHF,20050706,172200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,172300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,172400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,172500,1.5536,1.5536,1.5534,1.5535
EURCHF,20050706,172600,1.5534,1.5536,1.5534,1.5535
EURCHF,20050706,172700,1.5536,1.5538,1.5536,1.5537
EURCHF,20050706,172800,1.5536,1.5538,1.5536,1.5537
EURCHF,20050706,172900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,173000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050706,173100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050706,173200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050706,173300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,173400,1.5540,1.5541,1.5539,1.5541
EURCHF,20050706,173500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,173600,1.5538,1.5540,1.5538,1.5539
EURCHF,20050706,173700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050706,173800,1.5538,1.5540,1.5538,1.5538
EURCHF,20050706,173900,1.5539,1.5540,1.5538,1.5538
EURCHF,20050706,174000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050706,174100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,174200,1.5541,1.5541,1.5540,1.5541
EURCHF,20050706,174300,1.5540,1.5542,1.5540,1.5541
EURCHF,20050706,174400,1.5540,1.5541,1.5539,1.5539
EURCHF,20050706,174500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050706,174600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,174700,1.5539,1.5539,1.5538,1.5539
EURCHF,20050706,174800,1.5540,1.5542,1.5540,1.5540
EURCHF,20050706,174900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,175000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,175100,1.5541,1.5541,1.5539,1.5539
EURCHF,20050706,175200,1.5540,1.5540,1.5538,1.5539
EURCHF,20050706,175300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050706,175400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050706,175500,1.5541,1.5543,1.5541,1.5543
EURCHF,20050706,175600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050706,175700,1.5543,1.5543,1.5542,1.5543
EURCHF,20050706,175800,1.5542,1.5543,1.5541,1.5542
EURCHF,20050706,175900,1.5541,1.5543,1.5540,1.5543
EURCHF,20050706,180000,1.5541,1.5543,1.5540,1.5542
EURCHF,20050706,180100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050706,180200,1.5542,1.5542,1.5540,1.5542
EURCHF,20050706,180300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,180400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050706,180500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050706,180600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,180700,1.5539,1.5539,1.5537,1.5539
EURCHF,20050706,180800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050706,180900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050706,181000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,181100,1.5537,1.5538,1.5536,1.5537
EURCHF,20050706,181200,1.5539,1.5539,1.5536,1.5537
EURCHF,20050706,181300,1.5538,1.5539,1.5537,1.5539
EURCHF,20050706,181400,1.5540,1.5540,1.5538,1.5538
EURCHF,20050706,181500,1.5539,1.5540,1.5538,1.5539
EURCHF,20050706,181600,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,181700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,181800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,181900,1.5540,1.5543,1.5540,1.5543
EURCHF,20050706,182000,1.5542,1.5543,1.5540,1.5540
EURCHF,20050706,182100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,182200,1.5539,1.5540,1.5538,1.5538
EURCHF,20050706,182300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,182400,1.5539,1.5540,1.5538,1.5540
EURCHF,20050706,182500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,182600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,182700,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,182800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,182900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,183000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,183100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,183200,1.5535,1.5535,1.5533,1.5534
EURCHF,20050706,183300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,183400,1.5535,1.5537,1.5535,1.5535
EURCHF,20050706,183500,1.5536,1.5538,1.5536,1.5537
EURCHF,20050706,183600,1.5536,1.5537,1.5535,1.5536
EURCHF,20050706,183700,1.5535,1.5538,1.5535,1.5536
EURCHF,20050706,183800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,183900,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,184000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,184100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050706,184200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,184300,1.5536,1.5538,1.5536,1.5536
EURCHF,20050706,184400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050706,184500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,184600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,184700,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,184800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050706,184900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,185000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,185100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050706,185200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,185300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,185400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,185500,1.5536,1.5536,1.5535,1.5536
EURCHF,20050706,185600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,185700,1.5534,1.5536,1.5533,1.5536
EURCHF,20050706,185800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,185900,1.5538,1.5538,1.5536,1.5537
EURCHF,20050706,190000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,190100,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,190200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050706,190300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,190400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050706,190500,1.5535,1.5536,1.5533,1.5536
EURCHF,20050706,190600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,190700,1.5536,1.5536,1.5535,1.5536
EURCHF,20050706,190800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,190900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,191000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,191100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,191200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,191300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,191400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,191500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,191600,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,191700,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,191800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,191900,1.5537,1.5538,1.5536,1.5537
EURCHF,20050706,192000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,192100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,192200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,192300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,192400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,192500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,192600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,192700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050706,192800,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,192900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,193000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,193100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,193200,1.5537,1.5538,1.5536,1.5537
EURCHF,20050706,193300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050706,193400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,193500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,193600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050706,193700,1.5538,1.5539,1.5537,1.5537
EURCHF,20050706,193800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,193900,1.5537,1.5540,1.5537,1.5540
EURCHF,20050706,194000,1.5541,1.5542,1.5540,1.5540
EURCHF,20050706,194100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050706,194200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050706,194300,1.5539,1.5540,1.5538,1.5540
EURCHF,20050706,194400,1.5539,1.5542,1.5539,1.5542
EURCHF,20050706,194500,1.5543,1.5543,1.5541,1.5541
EURCHF,20050706,194600,1.5542,1.5543,1.5541,1.5543
EURCHF,20050706,194700,1.5544,1.5544,1.5542,1.5543
EURCHF,20050706,194800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050706,194900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050706,195000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050706,195100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050706,195200,1.5542,1.5543,1.5542,1.5542
EURCHF,20050706,195300,1.5543,1.5543,1.5541,1.5542
EURCHF,20050706,195400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050706,195500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050706,195600,1.5543,1.5543,1.5541,1.5541
EURCHF,20050706,195700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050706,195800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050706,195900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,200000,1.5539,1.5540,1.5538,1.5538
EURCHF,20050706,200100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,200200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,200300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,200400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,200500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,200600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,200700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,200800,1.5539,1.5541,1.5539,1.5541
EURCHF,20050706,200900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,201000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,201100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,201200,1.5541,1.5541,1.5539,1.5539
EURCHF,20050706,201300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,201400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,201500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050706,201600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,201700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,201800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,201900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050706,202000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050706,202100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,202200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050706,202300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050706,202400,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,202500,1.5539,1.5541,1.5539,1.5541
EURCHF,20050706,202600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,202700,1.5541,1.5542,1.5539,1.5539
EURCHF,20050706,202800,1.5540,1.5543,1.5540,1.5543
EURCHF,20050706,202900,1.5542,1.5542,1.5541,1.5541
EURCHF,20050706,203000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050706,203100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,203200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050706,203300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050706,203400,1.5539,1.5539,1.5537,1.5537
EURCHF,20050706,203500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,203600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050706,203700,1.5538,1.5540,1.5538,1.5540
EURCHF,20050706,203800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,203900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,204000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,204100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,204200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050706,204300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,204400,1.5536,1.5536,1.5534,1.5534
EURCHF,20050706,204500,1.5535,1.5536,1.5534,1.5535
EURCHF,20050706,204600,1.5536,1.5538,1.5536,1.5538
EURCHF,20050706,204700,1.5537,1.5538,1.5536,1.5536
EURCHF,20050706,204800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,204900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050706,205000,1.5534,1.5536,1.5534,1.5536
EURCHF,20050706,205100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050706,205200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,205300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,205400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,205500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,205600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,205700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,205800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,205900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050706,210000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050706,210100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050706,210200,1.5535,1.5537,1.5535,1.5537
EURCHF,20050706,210300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,210400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,210500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,210600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,210700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,210800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,210900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,211000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,211100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,211200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,211300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,211400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,211500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,211600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,211700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,211800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,211900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,212000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,212100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,212200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,212300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,212400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,212500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050706,212600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,212700,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,212800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050706,212900,1.5537,1.5537,1.5536,1.5537
EURCHF,20050706,213000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,213100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,213200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,213300,1.5537,1.5537,1.5535,1.5536
EURCHF,20050706,213400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,213500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,213600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,213700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,213800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,213900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,214000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,214100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,214200,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,214300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,214400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,214500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,214600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,214700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,214800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,214900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,215000,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,215100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,215200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050706,215300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,215400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,215500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,215600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,215700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,215800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,215900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050706,220000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,220100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050706,220200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,220300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,220400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,220500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050706,220600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050706,220700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,220800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050706,220900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050706,221000,1.5536,1.5538,1.5536,1.5537
EURCHF,20050706,221100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050706,221200,1.5538,1.5538,1.5536,1.5536
EURCHF,20050706,221300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,221400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,221500,1.5535,1.5535,1.5533,1.5533
EURCHF,20050706,221600,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,221700,1.5534,1.5535,1.5533,1.5535
EURCHF,20050706,221800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,221900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,222000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,222100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,222200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,222300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050706,222400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,222500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,222600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,222700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,222800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,222900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,223000,1.5535,1.5535,1.5534,1.5535
EURCHF,20050706,223100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,223200,1.5534,1.5534,1.5533,1.5534
EURCHF,20050706,223300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050706,223400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,223500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,223600,1.5535,1.5535,1.5533,1.5533
EURCHF,20050706,223700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,223800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050706,223900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,224000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,224100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,224200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,224300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050706,224400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,224500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050706,224600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,224700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050706,224800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050706,224900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,225000,1.5534,1.5535,1.5534,1.5534
EURCHF,20050706,225100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,225200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,225300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050706,225400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,225500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,225600,1.5534,1.5535,1.5533,1.5533
EURCHF,20050706,225700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,225800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,225900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,230000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050706,230100,1.5536,1.5537,1.5536,1.5537
EURCHF,20050706,230200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050706,230300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050706,230400,1.5534,1.5536,1.5534,1.5536
EURCHF,20050706,230500,1.5535,1.5535,1.5534,1.5535
EURCHF,20050706,230600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,230700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050706,230800,1.5536,1.5536,1.5534,1.5534
EURCHF,20050706,230900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,231000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,231100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,231200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,231300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,231400,1.5535,1.5535,1.5534,1.5534
EURCHF,20050706,231500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,231600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,231700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050706,231800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050706,231900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,232000,1.5534,1.5535,1.5532,1.5532
EURCHF,20050706,232100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,232200,1.5534,1.5535,1.5534,1.5534
EURCHF,20050706,232300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050706,232400,1.5534,1.5534,1.5531,1.5531
EURCHF,20050706,232500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,232600,1.5530,1.5532,1.5530,1.5532
EURCHF,20050706,232700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,232800,1.5530,1.5532,1.5530,1.5532
EURCHF,20050706,232900,1.5531,1.5532,1.5530,1.5531
EURCHF,20050706,233000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050706,233100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,233200,1.5530,1.5531,1.5530,1.5530
EURCHF,20050706,233300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050706,233400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050706,233500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050706,233600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050706,233700,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,233800,1.5533,1.5533,1.5530,1.5530
EURCHF,20050706,233900,1.5531,1.5531,1.5529,1.5529
EURCHF,20050706,234000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050706,234100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,234200,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,234300,1.5534,1.5534,1.5532,1.5532
EURCHF,20050706,234400,1.5531,1.5532,1.5531,1.5532
EURCHF,20050706,234500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050706,234600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,234700,1.5533,1.5533,1.5532,1.5533
EURCHF,20050706,234800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050706,234900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050706,235000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,235100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050706,235200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,235300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050706,235400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050706,235500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050706,235600,1.5534,1.5534,1.5532,1.5533
EURCHF,20050706,235700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050706,235800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050706,235900,1.5531,1.5533,1.5531,1.5533
EURCHF,20050707,000000,1.5534,1.5534,1.5533,1.5533
EURJPY,20050706,000100,133.08,133.09,133.08,133.09
EURJPY,20050706,000200,133.10,133.11,133.10,133.11
EURJPY,20050706,000300,133.10,133.11,133.10,133.11
EURJPY,20050706,000400,133.11,133.11,133.11,133.11
EURJPY,20050706,000500,133.11,133.11,133.10,133.10
EURJPY,20050706,000600,133.10,133.10,133.10,133.10
EURJPY,20050706,000800,133.10,133.10,133.10,133.10
EURJPY,20050706,000900,133.10,133.10,133.08,133.09
EURJPY,20050706,001000,133.09,133.09,133.09,133.09
EURJPY,20050706,001100,133.09,133.09,133.09,133.09
EURJPY,20050706,001200,133.10,133.11,133.10,133.11
EURJPY,20050706,001300,133.12,133.12,133.12,133.12
EURJPY,20050706,001400,133.11,133.11,133.11,133.11
EURJPY,20050706,001500,133.11,133.11,133.11,133.11
EURJPY,20050706,001600,133.11,133.11,133.11,133.11
EURJPY,20050706,001700,133.11,133.11,133.11,133.11
EURJPY,20050706,001800,133.11,133.11,133.09,133.09
EURJPY,20050706,001900,133.10,133.10,133.10,133.10
EURJPY,20050706,002000,133.09,133.10,133.09,133.10
EURJPY,20050706,002100,133.09,133.09,133.08,133.08
EURJPY,20050706,002200,133.08,133.08,133.07,133.08
EURJPY,20050706,002300,133.08,133.08,133.08,133.08
EURJPY,20050706,002400,133.07,133.07,133.07,133.07
EURJPY,20050706,002500,133.07,133.08,133.07,133.08
EURJPY,20050706,002600,133.07,133.08,133.07,133.07
EURJPY,20050706,002700,133.07,133.07,133.06,133.07
EURJPY,20050706,002800,133.06,133.06,133.06,133.06
EURJPY,20050706,002900,133.06,133.06,133.06,133.06
EURJPY,20050706,003000,133.06,133.07,133.06,133.07
EURJPY,20050706,003100,133.07,133.07,133.05,133.05
EURJPY,20050706,003200,133.04,133.06,133.04,133.06
EURJPY,20050706,003300,133.05,133.07,133.05,133.07
EURJPY,20050706,003400,133.06,133.06,133.06,133.06
EURJPY,20050706,003500,133.06,133.06,133.05,133.05
EURJPY,20050706,003600,133.06,133.06,133.05,133.05
EURJPY,20050706,003700,133.06,133.06,133.06,133.06
EURJPY,20050706,003800,133.06,133.06,133.06,133.06
EURJPY,20050706,003900,133.06,133.06,133.06,133.06
EURJPY,20050706,004000,133.06,133.06,133.06,133.06
EURJPY,20050706,004100,133.06,133.06,133.06,133.06
EURJPY,20050706,004200,133.06,133.06,133.06,133.06
EURJPY,20050706,004300,133.05,133.06,133.05,133.06
EURJPY,20050706,004400,133.06,133.06,133.06,133.06
EURJPY,20050706,004500,133.06,133.06,133.04,133.04
EURJPY,20050706,004600,133.03,133.04,133.02,133.04
EURJPY,20050706,004700,133.05,133.05,133.04,133.04
EURJPY,20050706,004800,133.03,133.04,133.03,133.04
EURJPY,20050706,004900,133.04,133.04,133.04,133.04
EURJPY,20050706,005000,133.04,133.05,133.04,133.05
EURJPY,20050706,005100,133.04,133.04,133.03,133.04
EURJPY,20050706,005200,133.05,133.05,133.05,133.05
EURJPY,20050706,005300,133.04,133.05,133.04,133.05
EURJPY,20050706,005400,133.05,133.05,133.05,133.05
EURJPY,20050706,005500,133.04,133.05,133.04,133.05
EURJPY,20050706,005600,133.04,133.04,133.04,133.04
EURJPY,20050706,005700,133.04,133.04,133.04,133.04
EURJPY,20050706,005800,133.04,133.04,133.04,133.04
EURJPY,20050706,005900,133.03,133.03,133.02,133.03
EURJPY,20050706,010000,133.04,133.05,133.04,133.05
EURJPY,20050706,010100,133.05,133.05,133.05,133.05
EURJPY,20050706,010200,133.06,133.06,133.06,133.06
EURJPY,20050706,010300,133.06,133.07,133.06,133.07
EURJPY,20050706,010400,133.07,133.07,133.07,133.07
EURJPY,20050706,010500,133.07,133.07,133.07,133.07
EURJPY,20050706,010600,133.08,133.12,133.08,133.12
EURJPY,20050706,010700,133.11,133.11,133.10,133.10
EURJPY,20050706,010800,133.09,133.09,133.09,133.09
EURJPY,20050706,010900,133.10,133.10,133.10,133.10
EURJPY,20050706,011000,133.09,133.10,133.09,133.09
EURJPY,20050706,011100,133.10,133.10,133.10,133.10
EURJPY,20050706,011200,133.10,133.10,133.10,133.10
EURJPY,20050706,011300,133.10,133.10,133.10,133.10
EURJPY,20050706,011400,133.10,133.10,133.10,133.10
EURJPY,20050706,011500,133.10,133.13,133.10,133.13
EURJPY,20050706,011600,133.12,133.13,133.12,133.13
EURJPY,20050706,011700,133.13,133.13,133.12,133.12
EURJPY,20050706,011800,133.12,133.12,133.12,133.12
EURJPY,20050706,011900,133.12,133.13,133.12,133.13
EURJPY,20050706,012000,133.12,133.14,133.12,133.14
EURJPY,20050706,012100,133.13,133.14,133.13,133.13
EURJPY,20050706,012200,133.13,133.13,133.12,133.12
EURJPY,20050706,012300,133.12,133.12,133.12,133.12
EURJPY,20050706,012400,133.13,133.14,133.13,133.14
EURJPY,20050706,012500,133.13,133.13,133.13,133.13
EURJPY,20050706,012600,133.13,133.13,133.12,133.12
EURJPY,20050706,012700,133.12,133.12,133.12,133.12
EURJPY,20050706,012800,133.11,133.12,133.11,133.12
EURJPY,20050706,012900,133.11,133.11,133.11,133.11
EURJPY,20050706,013000,133.11,133.12,133.11,133.12
EURJPY,20050706,013100,133.12,133.12,133.12,133.12
EURJPY,20050706,013200,133.11,133.12,133.11,133.12
EURJPY,20050706,013300,133.11,133.11,133.11,133.11
EURJPY,20050706,013400,133.11,133.12,133.11,133.12
EURJPY,20050706,013500,133.13,133.14,133.13,133.14
EURJPY,20050706,013600,133.14,133.14,133.14,133.14
EURJPY,20050706,013700,133.15,133.15,133.14,133.15
EURJPY,20050706,013800,133.15,133.16,133.15,133.16
EURJPY,20050706,013900,133.17,133.17,133.16,133.16
EURJPY,20050706,014000,133.16,133.16,133.16,133.16
EURJPY,20050706,014100,133.16,133.16,133.16,133.16
EURJPY,20050706,014200,133.16,133.16,133.16,133.16
EURJPY,20050706,014300,133.15,133.15,133.15,133.15
EURJPY,20050706,014400,133.15,133.15,133.15,133.15
EURJPY,20050706,014500,133.15,133.15,133.15,133.15
EURJPY,20050706,014600,133.15,133.16,133.15,133.16
EURJPY,20050706,014700,133.17,133.17,133.16,133.16
EURJPY,20050706,014800,133.16,133.17,133.15,133.15
EURJPY,20050706,014900,133.15,133.15,133.15,133.15
EURJPY,20050706,015000,133.15,133.15,133.15,133.15
EURJPY,20050706,015100,133.14,133.14,133.14,133.14
EURJPY,20050706,015200,133.14,133.14,133.13,133.14
EURJPY,20050706,015300,133.14,133.14,133.14,133.14
EURJPY,20050706,015400,133.13,133.15,133.13,133.15
EURJPY,20050706,015500,133.14,133.15,133.14,133.15
EURJPY,20050706,015600,133.16,133.17,133.16,133.16
EURJPY,20050706,015700,133.15,133.15,133.15,133.15
EURJPY,20050706,015800,133.16,133.16,133.16,133.16
EURJPY,20050706,015900,133.15,133.17,133.15,133.17
EURJPY,20050706,020000,133.17,133.17,133.17,133.17
EURJPY,20050706,020100,133.18,133.19,133.18,133.19
EURJPY,20050706,020200,133.20,133.20,133.19,133.19
EURJPY,20050706,020300,133.20,133.20,133.18,133.18
EURJPY,20050706,020400,133.17,133.19,133.17,133.18
EURJPY,20050706,020500,133.18,133.18,133.18,133.18
EURJPY,20050706,020600,133.17,133.17,133.17,133.17
EURJPY,20050706,020700,133.17,133.17,133.16,133.17
EURJPY,20050706,020800,133.17,133.17,133.16,133.16
EURJPY,20050706,020900,133.15,133.16,133.15,133.16
EURJPY,20050706,021000,133.15,133.16,133.15,133.16
EURJPY,20050706,021100,133.15,133.16,133.15,133.16
EURJPY,20050706,021200,133.15,133.16,133.15,133.16
EURJPY,20050706,021300,133.15,133.16,133.15,133.16
EURJPY,20050706,021400,133.15,133.15,133.15,133.15
EURJPY,20050706,021500,133.14,133.14,133.13,133.14
EURJPY,20050706,021600,133.13,133.13,133.13,133.13
EURJPY,20050706,021700,133.12,133.12,133.11,133.12
EURJPY,20050706,021800,133.13,133.14,133.13,133.14
EURJPY,20050706,021900,133.15,133.15,133.15,133.15
EURJPY,20050706,022000,133.15,133.15,133.15,133.15
EURJPY,20050706,022100,133.15,133.17,133.15,133.17
EURJPY,20050706,022200,133.17,133.18,133.17,133.18
EURJPY,20050706,022300,133.18,133.20,133.18,133.20
EURJPY,20050706,022400,133.19,133.19,133.19,133.19
EURJPY,20050706,022500,133.18,133.19,133.18,133.18
EURJPY,20050706,022600,133.18,133.18,133.18,133.18
EURJPY,20050706,022700,133.17,133.17,133.17,133.17
EURJPY,20050706,022800,133.17,133.17,133.17,133.17
EURJPY,20050706,022900,133.18,133.18,133.17,133.18
EURJPY,20050706,023000,133.18,133.18,133.18,133.18
EURJPY,20050706,023100,133.17,133.18,133.17,133.18
EURJPY,20050706,023200,133.17,133.18,133.17,133.18
EURJPY,20050706,023300,133.18,133.18,133.18,133.18
EURJPY,20050706,023400,133.17,133.17,133.17,133.17
EURJPY,20050706,023500,133.17,133.17,133.16,133.17
EURJPY,20050706,023600,133.17,133.17,133.17,133.17
EURJPY,20050706,023700,133.17,133.17,133.16,133.16
EURJPY,20050706,023800,133.16,133.16,133.15,133.15
EURJPY,20050706,023900,133.16,133.16,133.15,133.15
EURJPY,20050706,024000,133.15,133.15,133.14,133.14
EURJPY,20050706,024100,133.13,133.13,133.12,133.12
EURJPY,20050706,024200,133.12,133.13,133.12,133.13
EURJPY,20050706,024300,133.14,133.14,133.13,133.13
EURJPY,20050706,024400,133.13,133.13,133.12,133.12
EURJPY,20050706,024500,133.12,133.12,133.12,133.12
EURJPY,20050706,024600,133.13,133.13,133.13,133.13
EURJPY,20050706,024700,133.14,133.14,133.12,133.12
EURJPY,20050706,024800,133.12,133.12,133.12,133.12
EURJPY,20050706,024900,133.11,133.12,133.11,133.12
EURJPY,20050706,025000,133.11,133.12,133.11,133.11
EURJPY,20050706,025100,133.11,133.11,133.11,133.11
EURJPY,20050706,025200,133.10,133.11,133.10,133.10
EURJPY,20050706,025300,133.10,133.11,133.10,133.11
EURJPY,20050706,025400,133.10,133.11,133.10,133.11
EURJPY,20050706,025500,133.11,133.11,133.11,133.11
EURJPY,20050706,025600,133.12,133.12,133.09,133.09
EURJPY,20050706,025700,133.08,133.09,133.08,133.08
EURJPY,20050706,025800,133.07,133.09,133.07,133.09
EURJPY,20050706,025900,133.09,133.09,133.09,133.09
EURJPY,20050706,030000,133.08,133.08,133.07,133.07
EURJPY,20050706,030100,133.07,133.07,133.07,133.07
EURJPY,20050706,030200,133.07,133.07,133.04,133.04
EURJPY,20050706,030300,133.03,133.04,133.03,133.03
EURJPY,20050706,030400,133.03,133.03,133.03,133.03
EURJPY,20050706,030500,133.03,133.03,133.03,133.03
EURJPY,20050706,030600,133.04,133.04,133.02,133.02
EURJPY,20050706,030700,133.03,133.03,133.02,133.03
EURJPY,20050706,030800,133.04,133.05,133.04,133.05
EURJPY,20050706,030900,133.04,133.04,133.03,133.03
EURJPY,20050706,031000,133.02,133.03,133.02,133.03
EURJPY,20050706,031100,133.04,133.04,133.04,133.04
EURJPY,20050706,031200,133.03,133.04,133.03,133.03
EURJPY,20050706,031300,133.02,133.02,133.01,133.02
EURJPY,20050706,031400,133.01,133.02,133.01,133.02
EURJPY,20050706,031500,133.01,133.02,133.01,133.02
EURJPY,20050706,031600,133.02,133.02,133.02,133.02
EURJPY,20050706,031700,133.02,133.02,133.02,133.02
EURJPY,20050706,031800,133.02,133.02,133.01,133.01
EURJPY,20050706,031900,133.01,133.01,133.00,133.00
EURJPY,20050706,032000,133.01,133.01,133.00,133.00
EURJPY,20050706,032100,132.99,133.00,132.99,133.00
EURJPY,20050706,032200,133.01,133.01,133.00,133.01
EURJPY,20050706,032300,133.02,133.03,133.02,133.03
EURJPY,20050706,032400,133.04,133.04,133.04,133.04
EURJPY,20050706,032500,133.05,133.05,133.05,133.05
EURJPY,20050706,032600,133.05,133.05,133.05,133.05
EURJPY,20050706,032700,133.05,133.05,133.04,133.04
EURJPY,20050706,032800,133.05,133.05,133.03,133.03
EURJPY,20050706,032900,133.04,133.04,133.03,133.03
EURJPY,20050706,033000,133.03,133.03,133.03,133.03
EURJPY,20050706,033100,133.03,133.04,133.03,133.04
EURJPY,20050706,033200,133.05,133.05,133.05,133.05
EURJPY,20050706,033300,133.05,133.06,133.05,133.06
EURJPY,20050706,033400,133.07,133.09,133.07,133.09
EURJPY,20050706,033500,133.09,133.09,133.09,133.09
EURJPY,20050706,033600,133.09,133.09,133.09,133.09
EURJPY,20050706,033700,133.10,133.10,133.09,133.09
EURJPY,20050706,033800,133.09,133.09,133.09,133.09
EURJPY,20050706,033900,133.08,133.08,133.08,133.08
EURJPY,20050706,034000,133.07,133.07,133.06,133.07
EURJPY,20050706,034100,133.07,133.07,133.06,133.06
EURJPY,20050706,034200,133.05,133.05,133.04,133.04
EURJPY,20050706,034300,133.05,133.06,133.04,133.05
EURJPY,20050706,034400,133.05,133.05,133.04,133.04
EURJPY,20050706,034500,133.05,133.05,133.04,133.04
EURJPY,20050706,034600,133.05,133.05,133.05,133.05
EURJPY,20050706,034700,133.05,133.05,133.04,133.05
EURJPY,20050706,034800,133.05,133.05,133.05,133.05
EURJPY,20050706,034900,133.04,133.05,133.04,133.05
EURJPY,20050706,035000,133.04,133.04,133.04,133.04
EURJPY,20050706,035100,133.04,133.04,133.03,133.03
EURJPY,20050706,035200,133.04,133.05,133.04,133.05
EURJPY,20050706,035300,133.04,133.06,133.04,133.06
EURJPY,20050706,035400,133.06,133.06,133.06,133.06
EURJPY,20050706,035500,133.07,133.09,133.07,133.09
EURJPY,20050706,035600,133.08,133.08,133.08,133.08
EURJPY,20050706,035700,133.07,133.09,133.07,133.08
EURJPY,20050706,035800,133.07,133.07,133.07,133.07
EURJPY,20050706,035900,133.06,133.06,133.06,133.06
EURJPY,20050706,040000,133.07,133.07,133.07,133.07
EURJPY,20050706,040100,133.07,133.07,133.07,133.07
EURJPY,20050706,040200,133.07,133.07,133.06,133.06
EURJPY,20050706,040300,133.05,133.05,133.04,133.05
EURJPY,20050706,040400,133.04,133.04,133.03,133.03
EURJPY,20050706,040500,133.03,133.03,133.03,133.03
EURJPY,20050706,040600,133.03,133.03,133.03,133.03
EURJPY,20050706,040700,133.02,133.02,133.01,133.02
EURJPY,20050706,040800,133.01,133.01,132.99,132.99
EURJPY,20050706,040900,132.98,132.98,132.97,132.97
EURJPY,20050706,041000,132.98,132.98,132.98,132.98
EURJPY,20050706,041100,132.98,132.98,132.98,132.98
EURJPY,20050706,041200,132.99,132.99,132.98,132.99
EURJPY,20050706,041300,132.98,132.98,132.97,132.98
EURJPY,20050706,041400,132.99,132.99,132.99,132.99
EURJPY,20050706,041500,132.99,132.99,132.98,132.98
EURJPY,20050706,041600,132.98,132.98,132.98,132.98
EURJPY,20050706,041700,132.97,132.98,132.97,132.98
EURJPY,20050706,041800,132.99,132.99,132.98,132.98
EURJPY,20050706,041900,132.97,132.99,132.97,132.98
EURJPY,20050706,042000,132.99,132.99,132.98,132.98
EURJPY,20050706,042100,132.99,132.99,132.98,132.98
EURJPY,20050706,042200,132.97,132.98,132.97,132.98
EURJPY,20050706,042300,132.97,132.97,132.96,132.96
EURJPY,20050706,042400,132.96,132.96,132.96,132.96
EURJPY,20050706,042500,132.95,132.96,132.94,132.94
EURJPY,20050706,042600,132.93,132.94,132.93,132.93
EURJPY,20050706,042700,132.92,132.93,132.92,132.93
EURJPY,20050706,042800,132.92,132.92,132.92,132.92
EURJPY,20050706,042900,132.93,132.93,132.92,132.93
EURJPY,20050706,043000,132.93,132.93,132.93,132.93
EURJPY,20050706,043100,132.92,132.92,132.91,132.92
EURJPY,20050706,043200,132.91,132.91,132.90,132.91
EURJPY,20050706,043300,132.90,132.91,132.90,132.91
EURJPY,20050706,043400,132.90,132.92,132.90,132.92
EURJPY,20050706,043500,132.93,132.93,132.92,132.92
EURJPY,20050706,043600,132.93,132.93,132.91,132.91
EURJPY,20050706,043700,132.92,132.93,132.92,132.93
EURJPY,20050706,043800,132.94,132.94,132.94,132.94
EURJPY,20050706,043900,132.95,132.95,132.95,132.95
EURJPY,20050706,044000,132.96,132.96,132.96,132.96
EURJPY,20050706,044100,132.96,132.96,132.94,132.94
EURJPY,20050706,044200,132.95,132.97,132.95,132.97
EURJPY,20050706,044300,132.98,132.98,132.98,132.98
EURJPY,20050706,044400,132.98,132.99,132.97,132.99
EURJPY,20050706,044500,132.99,132.99,132.99,132.99
EURJPY,20050706,044600,132.99,132.99,132.99,132.99
EURJPY,20050706,044700,132.98,132.98,132.98,132.98
EURJPY,20050706,044800,132.99,133.00,132.99,133.00
EURJPY,20050706,044900,132.99,133.00,132.99,133.00
EURJPY,20050706,045000,132.99,133.01,132.99,133.00
EURJPY,20050706,045100,133.01,133.02,133.01,133.02
EURJPY,20050706,045200,133.03,133.04,133.03,133.04
EURJPY,20050706,045300,133.04,133.04,133.03,133.04
EURJPY,20050706,045400,133.03,133.03,133.02,133.02
EURJPY,20050706,045500,133.02,133.02,133.01,133.01
EURJPY,20050706,045600,133.02,133.02,133.02,133.02
EURJPY,20050706,045700,133.02,133.03,133.02,133.02
EURJPY,20050706,045800,133.03,133.03,133.03,133.03
EURJPY,20050706,045900,133.03,133.03,133.01,133.02
EURJPY,20050706,050000,133.03,133.03,133.02,133.02
EURJPY,20050706,050100,133.02,133.02,133.02,133.02
EURJPY,20050706,050200,133.01,133.01,133.01,133.01
EURJPY,20050706,050300,133.02,133.02,133.02,133.02
EURJPY,20050706,050400,133.02,133.02,133.02,133.02
EURJPY,20050706,050500,133.02,133.03,133.02,133.03
EURJPY,20050706,050600,133.04,133.04,133.03,133.03
EURJPY,20050706,050700,133.04,133.04,133.04,133.04
EURJPY,20050706,050800,133.04,133.04,133.04,133.04
EURJPY,20050706,050900,133.03,133.04,133.03,133.04
EURJPY,20050706,051000,133.04,133.04,133.03,133.03
EURJPY,20050706,051100,133.03,133.04,133.03,133.04
EURJPY,20050706,051200,133.03,133.04,133.03,133.04
EURJPY,20050706,051300,133.04,133.04,133.04,133.04
EURJPY,20050706,051400,133.04,133.04,133.04,133.04
EURJPY,20050706,051500,133.03,133.04,133.02,133.04
EURJPY,20050706,051600,133.04,133.04,133.04,133.04
EURJPY,20050706,051700,133.04,133.04,133.04,133.04
EURJPY,20050706,051800,133.04,133.04,133.04,133.04
EURJPY,20050706,051900,133.05,133.05,133.05,133.05
EURJPY,20050706,052000,133.04,133.04,133.02,133.03
EURJPY,20050706,052100,133.02,133.02,133.02,133.02
EURJPY,20050706,052200,133.03,133.03,133.02,133.03
EURJPY,20050706,052300,133.02,133.02,133.02,133.02
EURJPY,20050706,052400,133.01,133.02,133.01,133.02
EURJPY,20050706,052500,133.02,133.02,133.01,133.02
EURJPY,20050706,052600,133.02,133.02,133.02,133.02
EURJPY,20050706,052700,133.03,133.03,133.02,133.02
EURJPY,20050706,052800,133.02,133.02,133.02,133.02
EURJPY,20050706,052900,133.02,133.02,133.02,133.02
EURJPY,20050706,053000,133.01,133.02,133.01,133.02
EURJPY,20050706,053100,133.01,133.02,133.01,133.02
EURJPY,20050706,053200,133.02,133.03,133.02,133.03
EURJPY,20050706,053300,133.02,133.02,133.01,133.01
EURJPY,20050706,053400,133.01,133.01,133.01,133.01
EURJPY,20050706,053500,133.00,133.01,133.00,133.01
EURJPY,20050706,053600,133.01,133.01,133.01,133.01
EURJPY,20050706,053700,133.01,133.01,133.01,133.01
EURJPY,20050706,053800,133.01,133.01,133.01,133.01
EURJPY,20050706,053900,133.02,133.02,133.01,133.01
EURJPY,20050706,054000,133.01,133.01,133.00,133.00
EURJPY,20050706,054100,132.99,132.99,132.99,132.99
EURJPY,20050706,054200,132.99,132.99,132.99,132.99
EURJPY,20050706,054300,132.99,132.99,132.98,132.98
EURJPY,20050706,054400,132.98,132.99,132.98,132.99
EURJPY,20050706,054500,132.99,132.99,132.99,132.99
EURJPY,20050706,054600,133.00,133.00,132.99,132.99
EURJPY,20050706,054700,132.99,132.99,132.99,132.99
EURJPY,20050706,054800,132.99,132.99,132.99,132.99
EURJPY,20050706,054900,132.99,132.99,132.99,132.99
EURJPY,20050706,055000,132.99,132.99,132.99,132.99
EURJPY,20050706,055100,132.99,132.99,132.99,132.99
EURJPY,20050706,055200,132.99,132.99,132.99,132.99
EURJPY,20050706,055300,132.99,132.99,132.99,132.99
EURJPY,20050706,055400,133.00,133.00,133.00,133.00
EURJPY,20050706,055500,132.99,132.99,132.99,132.99
EURJPY,20050706,055600,132.99,133.00,132.99,133.00
EURJPY,20050706,055700,132.99,132.99,132.99,132.99
EURJPY,20050706,055800,132.98,132.98,132.98,132.98
EURJPY,20050706,055900,132.98,132.98,132.98,132.98
EURJPY,20050706,060000,132.98,132.98,132.98,132.98
EURJPY,20050706,060100,132.98,132.99,132.98,132.98
EURJPY,20050706,060200,132.98,132.98,132.98,132.98
EURJPY,20050706,060300,132.98,132.98,132.98,132.98
EURJPY,20050706,060400,132.97,132.97,132.96,132.96
EURJPY,20050706,060500,132.97,132.97,132.96,132.96
EURJPY,20050706,060600,132.95,132.96,132.95,132.96
EURJPY,20050706,060700,132.96,132.96,132.96,132.96
EURJPY,20050706,060800,132.96,132.97,132.96,132.97
EURJPY,20050706,060900,132.97,132.98,132.97,132.98
EURJPY,20050706,061000,132.99,132.99,132.99,132.99
EURJPY,20050706,061100,132.99,132.99,132.99,132.99
EURJPY,20050706,061200,132.99,133.00,132.99,132.99
EURJPY,20050706,061300,133.00,133.00,132.98,132.99
EURJPY,20050706,061400,133.00,133.00,132.99,132.99
EURJPY,20050706,061500,133.00,133.00,133.00,133.00
EURJPY,20050706,061600,133.00,133.00,132.98,132.98
EURJPY,20050706,061700,132.97,132.97,132.96,132.97
EURJPY,20050706,061800,132.97,132.97,132.97,132.97
EURJPY,20050706,061900,132.97,132.97,132.97,132.97
EURJPY,20050706,062000,132.96,132.97,132.96,132.97
EURJPY,20050706,062100,132.98,132.98,132.96,132.96
EURJPY,20050706,062200,132.96,132.96,132.96,132.96
EURJPY,20050706,062300,132.97,132.97,132.97,132.97
EURJPY,20050706,062400,132.97,132.97,132.97,132.97
EURJPY,20050706,062500,132.97,132.97,132.97,132.97
EURJPY,20050706,062600,132.97,132.97,132.97,132.97
EURJPY,20050706,062700,132.97,132.97,132.97,132.97
EURJPY,20050706,062800,132.97,132.98,132.97,132.98
EURJPY,20050706,062900,132.97,132.98,132.97,132.98
EURJPY,20050706,063000,132.98,132.98,132.98,132.98
EURJPY,20050706,063100,132.99,132.99,132.97,132.97
EURJPY,20050706,063200,132.97,132.97,132.96,132.97
EURJPY,20050706,063300,132.96,132.96,132.96,132.96
EURJPY,20050706,063400,132.96,132.96,132.95,132.96
EURJPY,20050706,063500,132.97,132.97,132.97,132.97
EURJPY,20050706,063600,132.96,132.96,132.95,132.96
EURJPY,20050706,063700,132.95,132.96,132.95,132.96
EURJPY,20050706,063800,132.97,132.97,132.97,132.97
EURJPY,20050706,063900,132.97,132.97,132.97,132.97
EURJPY,20050706,064000,132.97,132.97,132.97,132.97
EURJPY,20050706,064100,132.98,132.98,132.96,132.96
EURJPY,20050706,064200,132.97,132.97,132.97,132.97
EURJPY,20050706,064300,132.97,132.97,132.97,132.97
EURJPY,20050706,064400,132.96,132.96,132.96,132.96
EURJPY,20050706,064500,132.96,132.96,132.95,132.95
EURJPY,20050706,064600,132.94,132.94,132.94,132.94
EURJPY,20050706,064700,132.94,132.96,132.94,132.96
EURJPY,20050706,064800,132.95,132.95,132.95,132.95
EURJPY,20050706,064900,132.95,132.95,132.95,132.95
EURJPY,20050706,065000,132.95,132.95,132.94,132.94
EURJPY,20050706,065100,132.95,132.96,132.95,132.95
EURJPY,20050706,065200,132.95,132.95,132.95,132.95
EURJPY,20050706,065300,132.96,132.96,132.96,132.96
EURJPY,20050706,065400,132.95,132.95,132.95,132.95
EURJPY,20050706,065500,132.95,132.96,132.95,132.96
EURJPY,20050706,065600,132.97,132.97,132.97,132.97
EURJPY,20050706,065700,132.97,132.97,132.97,132.97
EURJPY,20050706,065800,132.97,132.98,132.97,132.98
EURJPY,20050706,065900,132.99,132.99,132.99,132.99
EURJPY,20050706,070000,132.99,133.01,132.99,133.01
EURJPY,20050706,070100,133.02,133.03,133.02,133.02
EURJPY,20050706,070200,133.01,133.01,133.00,133.00
EURJPY,20050706,070300,132.99,133.00,132.98,132.98
EURJPY,20050706,070400,132.99,132.99,132.99,132.99
EURJPY,20050706,070500,132.99,132.99,132.97,132.97
EURJPY,20050706,070600,132.98,132.98,132.97,132.97
EURJPY,20050706,070700,132.96,132.96,132.96,132.96
EURJPY,20050706,070800,132.95,132.95,132.92,132.92
EURJPY,20050706,070900,132.91,132.93,132.91,132.93
EURJPY,20050706,071000,132.92,132.92,132.92,132.92
EURJPY,20050706,071100,132.93,132.95,132.92,132.95
EURJPY,20050706,071200,132.96,132.96,132.96,132.96
EURJPY,20050706,071300,132.96,132.96,132.95,132.96
EURJPY,20050706,071400,132.95,132.96,132.95,132.95
EURJPY,20050706,071500,132.94,132.96,132.94,132.95
EURJPY,20050706,071600,132.96,132.97,132.96,132.96
EURJPY,20050706,071700,132.96,132.96,132.96,132.96
EURJPY,20050706,071800,132.95,132.97,132.95,132.97
EURJPY,20050706,071900,132.97,132.97,132.97,132.97
EURJPY,20050706,072000,132.96,132.96,132.96,132.96
EURJPY,20050706,072100,132.96,132.97,132.96,132.96
EURJPY,20050706,072200,132.97,132.97,132.96,132.96
EURJPY,20050706,072300,132.97,132.98,132.97,132.97
EURJPY,20050706,072400,132.96,132.97,132.96,132.96
EURJPY,20050706,072500,132.97,132.98,132.97,132.98
EURJPY,20050706,072600,132.99,133.00,132.99,132.99
EURJPY,20050706,072700,133.00,133.00,132.99,133.00
EURJPY,20050706,072800,133.01,133.02,133.01,133.02
EURJPY,20050706,072900,133.01,133.01,133.00,133.00
EURJPY,20050706,073000,133.00,133.01,133.00,133.01
EURJPY,20050706,073100,133.02,133.02,133.01,133.01
EURJPY,20050706,073200,133.02,133.02,133.02,133.02
EURJPY,20050706,073300,133.01,133.01,133.01,133.01
EURJPY,20050706,073400,133.02,133.02,133.01,133.01
EURJPY,20050706,073500,133.01,133.01,133.01,133.01
EURJPY,20050706,073600,133.02,133.03,133.02,133.03
EURJPY,20050706,073700,133.02,133.03,133.01,133.03
EURJPY,20050706,073800,133.02,133.02,133.02,133.02
EURJPY,20050706,073900,133.01,133.03,133.01,133.02
EURJPY,20050706,074000,133.02,133.02,133.02,133.02
EURJPY,20050706,074100,133.01,133.02,133.01,133.01
EURJPY,20050706,074200,133.02,133.02,133.02,133.02
EURJPY,20050706,074300,133.02,133.03,133.02,133.03
EURJPY,20050706,074400,133.04,133.04,133.03,133.03
EURJPY,20050706,074500,133.02,133.03,133.02,133.03
EURJPY,20050706,074600,133.04,133.06,133.04,133.06
EURJPY,20050706,074700,133.07,133.07,133.07,133.07
EURJPY,20050706,074800,133.07,133.10,133.07,133.10
EURJPY,20050706,074900,133.09,133.11,133.09,133.11
EURJPY,20050706,075000,133.12,133.12,133.11,133.12
EURJPY,20050706,075100,133.11,133.12,133.11,133.12
EURJPY,20050706,075200,133.11,133.13,133.11,133.13
EURJPY,20050706,075300,133.12,133.14,133.12,133.12
EURJPY,20050706,075400,133.13,133.14,133.12,133.12
EURJPY,20050706,075500,133.11,133.14,133.11,133.13
EURJPY,20050706,075600,133.12,133.12,133.11,133.12
EURJPY,20050706,075700,133.11,133.12,133.11,133.12
EURJPY,20050706,075800,133.11,133.11,133.10,133.11
EURJPY,20050706,075900,133.10,133.11,133.09,133.11
EURJPY,20050706,080000,133.11,133.15,133.11,133.15
EURJPY,20050706,080100,133.14,133.14,133.11,133.12
EURJPY,20050706,080200,133.13,133.14,133.12,133.12
EURJPY,20050706,080300,133.13,133.13,133.12,133.12
EURJPY,20050706,080400,133.11,133.12,133.11,133.11
EURJPY,20050706,080500,133.10,133.10,133.07,133.09
EURJPY,20050706,080600,133.08,133.08,133.08,133.08
EURJPY,20050706,080700,133.07,133.11,133.07,133.08
EURJPY,20050706,080800,133.09,133.11,133.08,133.11
EURJPY,20050706,080900,133.10,133.10,133.08,133.09
EURJPY,20050706,081000,133.10,133.11,133.09,133.09
EURJPY,20050706,081100,133.10,133.10,133.10,133.10
EURJPY,20050706,081200,133.09,133.09,133.07,133.08
EURJPY,20050706,081300,133.09,133.10,133.08,133.10
EURJPY,20050706,081400,133.09,133.09,133.07,133.07
EURJPY,20050706,081500,133.06,133.07,133.06,133.07
EURJPY,20050706,081600,133.08,133.09,133.08,133.09
EURJPY,20050706,081700,133.09,133.09,133.09,133.09
EURJPY,20050706,081800,133.08,133.10,133.08,133.10
EURJPY,20050706,081900,133.11,133.11,133.10,133.10
EURJPY,20050706,082000,133.10,133.11,133.10,133.10
EURJPY,20050706,082100,133.11,133.11,133.08,133.09
EURJPY,20050706,082200,133.10,133.12,133.10,133.10
EURJPY,20050706,082300,133.09,133.12,133.09,133.12
EURJPY,20050706,082400,133.11,133.12,133.11,133.11
EURJPY,20050706,082500,133.12,133.12,133.10,133.11
EURJPY,20050706,082600,133.12,133.14,133.11,133.13
EURJPY,20050706,082700,133.12,133.12,133.10,133.11
EURJPY,20050706,082800,133.12,133.14,133.12,133.12
EURJPY,20050706,082900,133.14,133.18,133.14,133.17
EURJPY,20050706,083000,133.18,133.19,133.17,133.17
EURJPY,20050706,083100,133.16,133.18,133.15,133.17
EURJPY,20050706,083200,133.16,133.18,133.16,133.16
EURJPY,20050706,083300,133.15,133.15,133.14,133.15
EURJPY,20050706,083400,133.15,133.15,133.10,133.10
EURJPY,20050706,083500,133.11,133.12,133.10,133.11
EURJPY,20050706,083600,133.12,133.14,133.12,133.14
EURJPY,20050706,083700,133.13,133.15,133.13,133.15
EURJPY,20050706,083800,133.16,133.16,133.14,133.15
EURJPY,20050706,083900,133.14,133.14,133.13,133.14
EURJPY,20050706,084000,133.13,133.15,133.13,133.14
EURJPY,20050706,084100,133.15,133.15,133.13,133.14
EURJPY,20050706,084200,133.13,133.17,133.13,133.17
EURJPY,20050706,084300,133.18,133.20,133.18,133.18
EURJPY,20050706,084400,133.18,133.18,133.17,133.17
EURJPY,20050706,084500,133.16,133.20,133.16,133.20
EURJPY,20050706,084600,133.21,133.21,133.17,133.18
EURJPY,20050706,084700,133.19,133.19,133.15,133.15
EURJPY,20050706,084800,133.14,133.16,133.14,133.16
EURJPY,20050706,084900,133.17,133.18,133.17,133.18
EURJPY,20050706,085000,133.17,133.17,133.15,133.15
EURJPY,20050706,085100,133.16,133.17,133.15,133.15
EURJPY,20050706,085200,133.14,133.17,133.14,133.17
EURJPY,20050706,085300,133.16,133.16,133.15,133.15
EURJPY,20050706,085400,133.14,133.15,133.12,133.12
EURJPY,20050706,085500,133.12,133.12,133.12,133.12
EURJPY,20050706,085600,133.14,133.14,133.12,133.12
EURJPY,20050706,085700,133.13,133.13,133.12,133.13
EURJPY,20050706,085800,133.14,133.15,133.13,133.13
EURJPY,20050706,085900,133.12,133.13,133.11,133.12
EURJPY,20050706,090000,133.11,133.12,133.09,133.09
EURJPY,20050706,090100,133.08,133.10,133.08,133.09
EURJPY,20050706,090200,133.10,133.11,133.10,133.10
EURJPY,20050706,090300,133.09,133.12,133.09,133.12
EURJPY,20050706,090400,133.11,133.12,133.11,133.12
EURJPY,20050706,090500,133.11,133.11,133.09,133.11
EURJPY,20050706,090600,133.10,133.11,133.09,133.09
EURJPY,20050706,090700,133.10,133.11,133.08,133.08
EURJPY,20050706,090800,133.09,133.11,133.08,133.08
EURJPY,20050706,090900,133.09,133.10,133.08,133.10
EURJPY,20050706,091000,133.09,133.09,133.08,133.08
EURJPY,20050706,091100,133.09,133.10,133.08,133.10
EURJPY,20050706,091200,133.09,133.10,133.09,133.09
EURJPY,20050706,091300,133.08,133.08,133.07,133.07
EURJPY,20050706,091400,133.06,133.07,133.05,133.07
EURJPY,20050706,091500,133.06,133.10,133.06,133.09
EURJPY,20050706,091600,133.08,133.08,133.07,133.08
EURJPY,20050706,091700,133.09,133.11,133.09,133.10
EURJPY,20050706,091800,133.09,133.11,133.09,133.11
EURJPY,20050706,091900,133.10,133.12,133.10,133.12
EURJPY,20050706,092000,133.13,133.13,133.11,133.12
EURJPY,20050706,092100,133.13,133.15,133.12,133.14
EURJPY,20050706,092200,133.15,133.16,133.15,133.16
EURJPY,20050706,092300,133.15,133.17,133.15,133.16
EURJPY,20050706,092400,133.15,133.15,133.13,133.13
EURJPY,20050706,092500,133.14,133.14,133.14,133.14
EURJPY,20050706,092600,133.15,133.15,133.12,133.12
EURJPY,20050706,092700,133.11,133.13,133.11,133.12
EURJPY,20050706,092800,133.13,133.14,133.12,133.14
EURJPY,20050706,092900,133.15,133.16,133.15,133.16
EURJPY,20050706,093000,133.15,133.18,133.15,133.18
EURJPY,20050706,093100,133.19,133.20,133.18,133.18
EURJPY,20050706,093200,133.17,133.18,133.17,133.17
EURJPY,20050706,093300,133.18,133.18,133.18,133.18
EURJPY,20050706,093400,133.19,133.19,133.18,133.18
EURJPY,20050706,093500,133.17,133.19,133.16,133.18
EURJPY,20050706,093600,133.19,133.19,133.18,133.18
EURJPY,20050706,093700,133.18,133.19,133.18,133.18
EURJPY,20050706,093800,133.19,133.19,133.18,133.18
EURJPY,20050706,093900,133.19,133.19,133.18,133.18
EURJPY,20050706,094000,133.19,133.19,133.19,133.19
EURJPY,20050706,094100,133.18,133.20,133.18,133.19
EURJPY,20050706,094200,133.18,133.19,133.18,133.18
EURJPY,20050706,094300,133.17,133.17,133.15,133.15
EURJPY,20050706,094400,133.15,133.17,133.15,133.16
EURJPY,20050706,094500,133.15,133.15,133.14,133.15
EURJPY,20050706,094600,133.14,133.14,133.13,133.14
EURJPY,20050706,094700,133.13,133.16,133.13,133.15
EURJPY,20050706,094800,133.16,133.18,133.16,133.18
EURJPY,20050706,094900,133.17,133.19,133.17,133.19
EURJPY,20050706,095000,133.18,133.21,133.18,133.21
EURJPY,20050706,095100,133.22,133.24,133.22,133.24
EURJPY,20050706,095200,133.23,133.25,133.23,133.24
EURJPY,20050706,095300,133.25,133.27,133.24,133.27
EURJPY,20050706,095400,133.28,133.29,133.26,133.26
EURJPY,20050706,095500,133.25,133.26,133.25,133.25
EURJPY,20050706,095600,133.26,133.27,133.25,133.26
EURJPY,20050706,095700,133.25,133.26,133.25,133.26
EURJPY,20050706,095800,133.25,133.25,133.24,133.24
EURJPY,20050706,095900,133.23,133.24,133.23,133.24
EURJPY,20050706,100000,133.25,133.26,133.25,133.25
EURJPY,20050706,100100,133.26,133.31,133.26,133.31
EURJPY,20050706,100200,133.32,133.33,133.32,133.32
EURJPY,20050706,100300,133.31,133.34,133.31,133.34
EURJPY,20050706,100400,133.35,133.38,133.35,133.38
EURJPY,20050706,100500,133.37,133.38,133.34,133.34
EURJPY,20050706,100600,133.35,133.40,133.35,133.40
EURJPY,20050706,100700,133.41,133.41,133.39,133.39
EURJPY,20050706,100800,133.38,133.40,133.38,133.40
EURJPY,20050706,100900,133.41,133.42,133.40,133.40
EURJPY,20050706,101000,133.41,133.42,133.39,133.42
EURJPY,20050706,101100,133.41,133.42,133.41,133.42
EURJPY,20050706,101200,133.41,133.41,133.40,133.41
EURJPY,20050706,101300,133.42,133.42,133.37,133.37
EURJPY,20050706,101400,133.36,133.36,133.35,133.35
EURJPY,20050706,101500,133.34,133.37,133.34,133.34
EURJPY,20050706,101600,133.35,133.35,133.32,133.34
EURJPY,20050706,101700,133.35,133.37,133.35,133.37
EURJPY,20050706,101800,133.36,133.36,133.36,133.36
EURJPY,20050706,101900,133.36,133.36,133.35,133.36
EURJPY,20050706,102000,133.37,133.37,133.35,133.36
EURJPY,20050706,102100,133.35,133.37,133.35,133.37
EURJPY,20050706,102200,133.38,133.38,133.35,133.36
EURJPY,20050706,102300,133.35,133.36,133.35,133.35
EURJPY,20050706,102400,133.34,133.34,133.33,133.33
EURJPY,20050706,102500,133.32,133.35,133.32,133.34
EURJPY,20050706,102600,133.33,133.33,133.31,133.31
EURJPY,20050706,102700,133.30,133.31,133.30,133.30
EURJPY,20050706,102800,133.31,133.31,133.29,133.29
EURJPY,20050706,102900,133.28,133.29,133.27,133.27
EURJPY,20050706,103000,133.28,133.30,133.28,133.29
EURJPY,20050706,103100,133.28,133.28,133.28,133.28
EURJPY,20050706,103200,133.29,133.34,133.29,133.33
EURJPY,20050706,103300,133.35,133.43,133.35,133.40
EURJPY,20050706,103400,133.39,133.39,133.33,133.33
EURJPY,20050706,103500,133.32,133.32,133.27,133.31
EURJPY,20050706,103600,133.30,133.30,133.27,133.27
EURJPY,20050706,103700,133.26,133.27,133.25,133.26
EURJPY,20050706,103800,133.26,133.26,133.26,133.26
EURJPY,20050706,103900,133.27,133.27,133.19,133.20
EURJPY,20050706,104000,133.18,133.21,133.18,133.21
EURJPY,20050706,104100,133.22,133.22,133.21,133.21
EURJPY,20050706,104200,133.20,133.20,133.18,133.20
EURJPY,20050706,104300,133.19,133.21,133.18,133.21
EURJPY,20050706,104400,133.22,133.24,133.22,133.24
EURJPY,20050706,104500,133.25,133.25,133.21,133.21
EURJPY,20050706,104600,133.20,133.22,133.20,133.21
EURJPY,20050706,104700,133.20,133.22,133.20,133.22
EURJPY,20050706,104800,133.21,133.23,133.21,133.21
EURJPY,20050706,104900,133.22,133.24,133.22,133.23
EURJPY,20050706,105000,133.22,133.23,133.21,133.23
EURJPY,20050706,105100,133.24,133.25,133.24,133.25
EURJPY,20050706,105200,133.24,133.25,133.23,133.25
EURJPY,20050706,105300,133.26,133.26,133.24,133.25
EURJPY,20050706,105400,133.26,133.27,133.25,133.27
EURJPY,20050706,105500,133.28,133.28,133.26,133.26
EURJPY,20050706,105600,133.25,133.25,133.25,133.25
EURJPY,20050706,105700,133.24,133.25,133.24,133.25
EURJPY,20050706,105800,133.26,133.28,133.26,133.28
EURJPY,20050706,105900,133.27,133.27,133.25,133.26
EURJPY,20050706,110000,133.27,133.27,133.24,133.24
EURJPY,20050706,110100,133.25,133.28,133.25,133.28
EURJPY,20050706,110200,133.27,133.27,133.25,133.25
EURJPY,20050706,110300,133.24,133.24,133.23,133.23
EURJPY,20050706,110400,133.24,133.26,133.24,133.25
EURJPY,20050706,110500,133.26,133.28,133.26,133.27
EURJPY,20050706,110600,133.28,133.28,133.28,133.28
EURJPY,20050706,110700,133.27,133.28,133.27,133.27
EURJPY,20050706,110800,133.27,133.27,133.27,133.27
EURJPY,20050706,110900,133.27,133.27,133.26,133.26
EURJPY,20050706,111000,133.25,133.26,133.24,133.26
EURJPY,20050706,111100,133.25,133.25,133.24,133.24
EURJPY,20050706,111200,133.25,133.25,133.24,133.24
EURJPY,20050706,111300,133.25,133.25,133.24,133.25
EURJPY,20050706,111400,133.26,133.26,133.25,133.25
EURJPY,20050706,111500,133.26,133.27,133.26,133.26
EURJPY,20050706,111600,133.25,133.25,133.24,133.24
EURJPY,20050706,111700,133.24,133.24,133.20,133.20
EURJPY,20050706,111800,133.21,133.22,133.21,133.21
EURJPY,20050706,111900,133.20,133.20,133.17,133.17
EURJPY,20050706,112000,133.18,133.18,133.17,133.17
EURJPY,20050706,112100,133.16,133.18,133.15,133.17
EURJPY,20050706,112200,133.16,133.18,133.14,133.15
EURJPY,20050706,112300,133.14,133.15,133.13,133.14
EURJPY,20050706,112400,133.15,133.15,133.12,133.12
EURJPY,20050706,112500,133.13,133.14,133.12,133.14
EURJPY,20050706,112600,133.13,133.14,133.11,133.11
EURJPY,20050706,112700,133.10,133.11,133.09,133.10
EURJPY,20050706,112800,133.09,133.10,133.07,133.10
EURJPY,20050706,112900,133.11,133.12,133.09,133.09
EURJPY,20050706,113000,133.10,133.13,133.10,133.13
EURJPY,20050706,113100,133.12,133.13,133.12,133.12
EURJPY,20050706,113200,133.11,133.12,133.11,133.12
EURJPY,20050706,113300,133.13,133.13,133.12,133.12
EURJPY,20050706,113400,133.11,133.11,133.11,133.11
EURJPY,20050706,113500,133.12,133.12,133.11,133.12
EURJPY,20050706,113600,133.11,133.12,133.11,133.11
EURJPY,20050706,113700,133.12,133.12,133.10,133.10
EURJPY,20050706,113800,133.11,133.12,133.11,133.11
EURJPY,20050706,113900,133.10,133.12,133.10,133.12
EURJPY,20050706,114000,133.11,133.12,133.09,133.09
EURJPY,20050706,114100,133.10,133.10,133.09,133.10
EURJPY,20050706,114200,133.09,133.10,133.09,133.10
EURJPY,20050706,114300,133.09,133.09,133.04,133.06
EURJPY,20050706,114400,133.05,133.07,133.05,133.07
EURJPY,20050706,114500,133.08,133.08,133.07,133.07
EURJPY,20050706,114600,133.08,133.10,133.08,133.09
EURJPY,20050706,114700,133.10,133.11,133.08,133.11
EURJPY,20050706,114800,133.12,133.14,133.12,133.14
EURJPY,20050706,114900,133.15,133.16,133.14,133.15
EURJPY,20050706,115000,133.16,133.18,133.15,133.18
EURJPY,20050706,115100,133.17,133.17,133.14,133.14
EURJPY,20050706,115200,133.13,133.14,133.13,133.14
EURJPY,20050706,115300,133.15,133.17,133.15,133.15
EURJPY,20050706,115400,133.14,133.16,133.14,133.15
EURJPY,20050706,115500,133.16,133.18,133.15,133.18
EURJPY,20050706,115600,133.19,133.19,133.17,133.17
EURJPY,20050706,115700,133.15,133.19,133.15,133.19
EURJPY,20050706,115800,133.18,133.18,133.15,133.16
EURJPY,20050706,115900,133.15,133.16,133.15,133.16
EURJPY,20050706,120000,133.17,133.18,133.17,133.18
EURJPY,20050706,120100,133.17,133.18,133.16,133.18
EURJPY,20050706,120200,133.17,133.21,133.17,133.21
EURJPY,20050706,120300,133.20,133.22,133.18,133.22
EURJPY,20050706,120400,133.21,133.21,133.21,133.21
EURJPY,20050706,120500,133.19,133.19,133.18,133.19
EURJPY,20050706,120600,133.20,133.21,133.20,133.20
EURJPY,20050706,120700,133.21,133.21,133.19,133.19
EURJPY,20050706,120800,133.20,133.20,133.19,133.19
EURJPY,20050706,120900,133.18,133.18,133.17,133.18
EURJPY,20050706,121000,133.19,133.19,133.18,133.18
EURJPY,20050706,121100,133.18,133.19,133.18,133.18
EURJPY,20050706,121200,133.17,133.18,133.16,133.18
EURJPY,20050706,121300,133.17,133.18,133.17,133.18
EURJPY,20050706,121400,133.19,133.21,133.19,133.20
EURJPY,20050706,121500,133.21,133.21,133.18,133.18
EURJPY,20050706,121600,133.17,133.18,133.17,133.18
EURJPY,20050706,121700,133.18,133.18,133.18,133.18
EURJPY,20050706,121800,133.17,133.17,133.16,133.16
EURJPY,20050706,121900,133.17,133.17,133.17,133.17
EURJPY,20050706,122000,133.17,133.18,133.17,133.17
EURJPY,20050706,122100,133.18,133.18,133.18,133.18
EURJPY,20050706,122200,133.17,133.17,133.16,133.17
EURJPY,20050706,122300,133.18,133.18,133.15,133.15
EURJPY,20050706,122400,133.14,133.15,133.14,133.14
EURJPY,20050706,122500,133.15,133.16,133.15,133.15
EURJPY,20050706,122600,133.15,133.15,133.14,133.14
EURJPY,20050706,122700,133.13,133.15,133.13,133.15
EURJPY,20050706,122800,133.16,133.17,133.15,133.16
EURJPY,20050706,122900,133.15,133.15,133.13,133.15
EURJPY,20050706,123000,133.14,133.15,133.13,133.13
EURJPY,20050706,123100,133.14,133.16,133.14,133.15
EURJPY,20050706,123200,133.14,133.15,133.14,133.15
EURJPY,20050706,123300,133.16,133.16,133.15,133.16
EURJPY,20050706,123400,133.17,133.17,133.15,133.16
EURJPY,20050706,123500,133.15,133.18,133.15,133.18
EURJPY,20050706,123600,133.19,133.19,133.17,133.17
EURJPY,20050706,123700,133.18,133.19,133.18,133.18
EURJPY,20050706,123800,133.17,133.17,133.16,133.17
EURJPY,20050706,123900,133.16,133.16,133.15,133.16
EURJPY,20050706,124000,133.15,133.15,133.14,133.15
EURJPY,20050706,124100,133.14,133.15,133.13,133.13
EURJPY,20050706,124200,133.14,133.17,133.13,133.17
EURJPY,20050706,124300,133.18,133.22,133.18,133.20
EURJPY,20050706,124400,133.21,133.21,133.18,133.19
EURJPY,20050706,124500,133.18,133.19,133.18,133.19
EURJPY,20050706,124600,133.18,133.21,133.18,133.21
EURJPY,20050706,124700,133.22,133.22,133.22,133.22
EURJPY,20050706,124800,133.22,133.23,133.22,133.22
EURJPY,20050706,124900,133.23,133.23,133.23,133.23
EURJPY,20050706,125000,133.23,133.23,133.21,133.21
EURJPY,20050706,125100,133.22,133.22,133.21,133.22
EURJPY,20050706,125200,133.21,133.21,133.18,133.20
EURJPY,20050706,125300,133.19,133.20,133.18,133.18
EURJPY,20050706,125400,133.19,133.20,133.19,133.20
EURJPY,20050706,125500,133.21,133.21,133.20,133.20
EURJPY,20050706,125600,133.19,133.19,133.18,133.18
EURJPY,20050706,125700,133.17,133.18,133.16,133.16
EURJPY,20050706,125800,133.17,133.18,133.17,133.18
EURJPY,20050706,125900,133.17,133.18,133.17,133.18
EURJPY,20050706,130000,133.17,133.18,133.17,133.17
EURJPY,20050706,130100,133.18,133.18,133.16,133.16
EURJPY,20050706,130200,133.17,133.18,133.17,133.18
EURJPY,20050706,130300,133.17,133.19,133.16,133.19
EURJPY,20050706,130400,133.18,133.21,133.18,133.21
EURJPY,20050706,130500,133.20,133.20,133.18,133.18
EURJPY,20050706,130600,133.17,133.18,133.17,133.18
EURJPY,20050706,130700,133.18,133.18,133.17,133.18
EURJPY,20050706,130800,133.17,133.18,133.17,133.18
EURJPY,20050706,130900,133.18,133.20,133.18,133.18
EURJPY,20050706,131000,133.19,133.19,133.18,133.18
EURJPY,20050706,131100,133.19,133.21,133.18,133.21
EURJPY,20050706,131200,133.22,133.22,133.22,133.22
EURJPY,20050706,131300,133.21,133.22,133.19,133.20
EURJPY,20050706,131400,133.21,133.21,133.18,133.18
EURJPY,20050706,131500,133.19,133.20,133.19,133.20
EURJPY,20050706,131600,133.19,133.21,133.18,133.20
EURJPY,20050706,131700,133.19,133.19,133.19,133.19
EURJPY,20050706,131800,133.20,133.21,133.18,133.21
EURJPY,20050706,131900,133.20,133.20,133.18,133.18
EURJPY,20050706,132000,133.19,133.20,133.19,133.19
EURJPY,20050706,132100,133.18,133.18,133.17,133.17
EURJPY,20050706,132200,133.16,133.17,133.16,133.17
EURJPY,20050706,132300,133.18,133.18,133.16,133.17
EURJPY,20050706,132400,133.16,133.16,133.16,133.16
EURJPY,20050706,132500,133.16,133.17,133.15,133.17
EURJPY,20050706,132700,133.17,133.17,133.15,133.17
EURJPY,20050706,132800,133.18,133.18,133.17,133.17
EURJPY,20050706,132900,133.18,133.20,133.18,133.19
EURJPY,20050706,133000,133.18,133.19,133.18,133.19
EURJPY,20050706,133100,133.20,133.20,133.18,133.19
EURJPY,20050706,133200,133.20,133.20,133.17,133.18
EURJPY,20050706,133300,133.17,133.18,133.17,133.17
EURJPY,20050706,133400,133.16,133.16,133.15,133.16
EURJPY,20050706,133500,133.17,133.17,133.16,133.16
EURJPY,20050706,133600,133.15,133.15,133.14,133.14
EURJPY,20050706,133700,133.15,133.16,133.15,133.16
EURJPY,20050706,133800,133.15,133.17,133.15,133.15
EURJPY,20050706,133900,133.14,133.17,133.14,133.17
EURJPY,20050706,134000,133.16,133.17,133.15,133.17
EURJPY,20050706,134100,133.18,133.18,133.17,133.17
EURJPY,20050706,134200,133.18,133.21,133.18,133.21
EURJPY,20050706,134300,133.22,133.22,133.20,133.20
EURJPY,20050706,134400,133.21,133.21,133.20,133.20
EURJPY,20050706,134500,133.19,133.21,133.18,133.18
EURJPY,20050706,134600,133.19,133.19,133.18,133.18
EURJPY,20050706,134700,133.19,133.19,133.18,133.19
EURJPY,20050706,134800,133.18,133.19,133.18,133.19
EURJPY,20050706,134900,133.18,133.19,133.18,133.18
EURJPY,20050706,135000,133.19,133.19,133.17,133.18
EURJPY,20050706,135100,133.18,133.18,133.18,133.18
EURJPY,20050706,135200,133.17,133.18,133.17,133.18
EURJPY,20050706,135300,133.17,133.18,133.17,133.18
EURJPY,20050706,135400,133.18,133.18,133.18,133.18
EURJPY,20050706,135500,133.17,133.17,133.17,133.17
EURJPY,20050706,135600,133.16,133.17,133.15,133.15
EURJPY,20050706,135700,133.16,133.17,133.16,133.17
EURJPY,20050706,135800,133.16,133.17,133.15,133.17
EURJPY,20050706,135900,133.16,133.16,133.15,133.16
EURJPY,20050706,140000,133.15,133.17,133.15,133.15
EURJPY,20050706,140100,133.14,133.15,133.13,133.15
EURJPY,20050706,140200,133.14,133.14,133.13,133.14
EURJPY,20050706,140300,133.15,133.15,133.12,133.12
EURJPY,20050706,140400,133.11,133.13,133.11,133.12
EURJPY,20050706,140500,133.13,133.15,133.13,133.14
EURJPY,20050706,140600,133.15,133.17,133.15,133.17
EURJPY,20050706,140700,133.17,133.17,133.15,133.15
EURJPY,20050706,140800,133.16,133.16,133.16,133.16
EURJPY,20050706,140900,133.16,133.17,133.15,133.16
EURJPY,20050706,141000,133.17,133.18,133.15,133.17
EURJPY,20050706,141100,133.16,133.19,133.16,133.18
EURJPY,20050706,141200,133.19,133.20,133.17,133.17
EURJPY,20050706,141300,133.17,133.18,133.17,133.18
EURJPY,20050706,141400,133.17,133.20,133.17,133.20
EURJPY,20050706,141500,133.21,133.22,133.21,133.21
EURJPY,20050706,141600,133.22,133.22,133.20,133.20
EURJPY,20050706,141700,133.19,133.19,133.18,133.18
EURJPY,20050706,141800,133.19,133.22,133.19,133.21
EURJPY,20050706,141900,133.22,133.23,133.21,133.23
EURJPY,20050706,142000,133.24,133.24,133.23,133.23
EURJPY,20050706,142100,133.24,133.24,133.22,133.22
EURJPY,20050706,142200,133.21,133.22,133.21,133.22
EURJPY,20050706,142300,133.21,133.23,133.21,133.23
EURJPY,20050706,142400,133.22,133.24,133.22,133.23
EURJPY,20050706,142500,133.22,133.23,133.21,133.21
EURJPY,20050706,142600,133.20,133.22,133.20,133.22
EURJPY,20050706,142700,133.23,133.24,133.22,133.24
EURJPY,20050706,142800,133.25,133.25,133.22,133.23
EURJPY,20050706,142900,133.24,133.27,133.24,133.25
EURJPY,20050706,143000,133.24,133.24,133.24,133.24
EURJPY,20050706,143100,133.23,133.24,133.23,133.23
EURJPY,20050706,143200,133.24,133.25,133.24,133.24
EURJPY,20050706,143300,133.23,133.24,133.22,133.24
EURJPY,20050706,143400,133.25,133.25,133.24,133.24
EURJPY,20050706,143500,133.23,133.23,133.22,133.22
EURJPY,20050706,143600,133.23,133.23,133.21,133.21
EURJPY,20050706,143700,133.22,133.22,133.21,133.21
EURJPY,20050706,143800,133.22,133.22,133.22,133.22
EURJPY,20050706,143900,133.22,133.22,133.20,133.22
EURJPY,20050706,144000,133.23,133.24,133.23,133.23
EURJPY,20050706,144100,133.22,133.23,133.21,133.22
EURJPY,20050706,144200,133.23,133.27,133.23,133.27
EURJPY,20050706,144300,133.26,133.26,133.25,133.26
EURJPY,20050706,144400,133.25,133.29,133.25,133.29
EURJPY,20050706,144500,133.28,133.29,133.26,133.26
EURJPY,20050706,144600,133.27,133.27,133.26,133.27
EURJPY,20050706,144700,133.26,133.26,133.25,133.25
EURJPY,20050706,144800,133.24,133.26,133.24,133.24
EURJPY,20050706,144900,133.23,133.23,133.21,133.23
EURJPY,20050706,145000,133.22,133.22,133.21,133.21
EURJPY,20050706,145100,133.20,133.20,133.20,133.20
EURJPY,20050706,145200,133.19,133.21,133.19,133.20
EURJPY,20050706,145300,133.21,133.21,133.20,133.20
EURJPY,20050706,145400,133.19,133.20,133.18,133.18
EURJPY,20050706,145500,133.19,133.19,133.18,133.18
EURJPY,20050706,145600,133.17,133.18,133.17,133.18
EURJPY,20050706,145700,133.17,133.18,133.16,133.16
EURJPY,20050706,145800,133.15,133.16,133.14,133.16
EURJPY,20050706,145900,133.17,133.18,133.17,133.17
EURJPY,20050706,150000,133.15,133.16,133.15,133.15
EURJPY,20050706,150100,133.17,133.17,133.15,133.15
EURJPY,20050706,150200,133.14,133.15,133.13,133.14
EURJPY,20050706,150300,133.13,133.15,133.13,133.13
EURJPY,20050706,150400,133.12,133.14,133.12,133.13
EURJPY,20050706,150500,133.14,133.14,133.12,133.12
EURJPY,20050706,150600,133.11,133.13,133.11,133.12
EURJPY,20050706,150700,133.11,133.11,133.10,133.11
EURJPY,20050706,150800,133.10,133.11,133.09,133.11
EURJPY,20050706,150900,133.10,133.11,133.09,133.11
EURJPY,20050706,151000,133.10,133.11,133.10,133.11
EURJPY,20050706,151100,133.10,133.11,133.10,133.11
EURJPY,20050706,151200,133.11,133.11,133.11,133.11
EURJPY,20050706,151300,133.10,133.11,133.10,133.11
EURJPY,20050706,151400,133.10,133.12,133.10,133.12
EURJPY,20050706,151500,133.12,133.12,133.12,133.12
EURJPY,20050706,151600,133.13,133.14,133.12,133.13
EURJPY,20050706,151700,133.12,133.14,133.12,133.12
EURJPY,20050706,151800,133.13,133.15,133.13,133.15
EURJPY,20050706,151900,133.17,133.17,133.15,133.15
EURJPY,20050706,152000,133.16,133.17,133.16,133.16
EURJPY,20050706,152100,133.15,133.16,133.15,133.16
EURJPY,20050706,152200,133.17,133.18,133.17,133.18
EURJPY,20050706,152300,133.20,133.21,133.19,133.21
EURJPY,20050706,152400,133.22,133.22,133.20,133.22
EURJPY,20050706,152500,133.23,133.24,133.23,133.23
EURJPY,20050706,152600,133.24,133.24,133.22,133.23
EURJPY,20050706,152700,133.22,133.24,133.22,133.23
EURJPY,20050706,152800,133.24,133.26,133.24,133.26
EURJPY,20050706,152900,133.27,133.30,133.27,133.28
EURJPY,20050706,153000,133.27,133.27,133.25,133.25
EURJPY,20050706,153100,133.26,133.27,133.24,133.24
EURJPY,20050706,153200,133.23,133.24,133.23,133.24
EURJPY,20050706,153300,133.23,133.23,133.21,133.23
EURJPY,20050706,153400,133.24,133.25,133.24,133.25
EURJPY,20050706,153500,133.24,133.25,133.21,133.21
EURJPY,20050706,153600,133.22,133.23,133.22,133.22
EURJPY,20050706,153700,133.23,133.24,133.22,133.23
EURJPY,20050706,153800,133.24,133.24,133.23,133.23
EURJPY,20050706,153900,133.24,133.24,133.23,133.23
EURJPY,20050706,154000,133.24,133.24,133.23,133.24
EURJPY,20050706,154100,133.25,133.25,133.23,133.23
EURJPY,20050706,154200,133.24,133.25,133.22,133.22
EURJPY,20050706,154300,133.23,133.24,133.23,133.24
EURJPY,20050706,154400,133.23,133.26,133.23,133.26
EURJPY,20050706,154500,133.25,133.27,133.25,133.26
EURJPY,20050706,154600,133.25,133.25,133.24,133.25
EURJPY,20050706,154700,133.24,133.26,133.24,133.26
EURJPY,20050706,154800,133.27,133.28,133.27,133.28
EURJPY,20050706,154900,133.29,133.31,133.29,133.30
EURJPY,20050706,155000,133.29,133.29,133.29,133.29
EURJPY,20050706,155100,133.29,133.31,133.29,133.31
EURJPY,20050706,155200,133.32,133.34,133.32,133.34
EURJPY,20050706,155300,133.33,133.33,133.31,133.32
EURJPY,20050706,155400,133.33,133.33,133.31,133.31
EURJPY,20050706,155500,133.30,133.30,133.29,133.30
EURJPY,20050706,155600,133.29,133.29,133.28,133.29
EURJPY,20050706,155700,133.28,133.30,133.28,133.30
EURJPY,20050706,155800,133.29,133.30,133.29,133.30
EURJPY,20050706,155900,133.31,133.31,133.28,133.29
EURJPY,20050706,160000,133.28,133.29,133.28,133.29
EURJPY,20050706,160100,133.30,133.32,133.26,133.26
EURJPY,20050706,160200,133.27,133.28,133.26,133.28
EURJPY,20050706,160300,133.27,133.29,133.26,133.26
EURJPY,20050706,160400,133.25,133.25,133.22,133.23
EURJPY,20050706,160500,133.22,133.24,133.22,133.23
EURJPY,20050706,160600,133.24,133.28,133.24,133.28
EURJPY,20050706,160700,133.27,133.30,133.27,133.29
EURJPY,20050706,160800,133.28,133.31,133.28,133.31
EURJPY,20050706,160900,133.32,133.33,133.30,133.32
EURJPY,20050706,161000,133.33,133.34,133.32,133.33
EURJPY,20050706,161100,133.35,133.37,133.35,133.36
EURJPY,20050706,161200,133.37,133.37,133.34,133.35
EURJPY,20050706,161300,133.34,133.35,133.31,133.31
EURJPY,20050706,161400,133.32,133.32,133.30,133.32
EURJPY,20050706,161500,133.31,133.35,133.31,133.35
EURJPY,20050706,161600,133.34,133.36,133.33,133.36
EURJPY,20050706,161700,133.37,133.38,133.36,133.37
EURJPY,20050706,161800,133.38,133.39,133.36,133.37
EURJPY,20050706,161900,133.36,133.38,133.36,133.37
EURJPY,20050706,162000,133.38,133.38,133.33,133.33
EURJPY,20050706,162100,133.34,133.34,133.32,133.32
EURJPY,20050706,162200,133.33,133.33,133.31,133.33
EURJPY,20050706,162300,133.34,133.35,133.33,133.34
EURJPY,20050706,162400,133.35,133.38,133.34,133.38
EURJPY,20050706,162500,133.39,133.39,133.38,133.39
EURJPY,20050706,162600,133.38,133.38,133.33,133.33
EURJPY,20050706,162700,133.34,133.36,133.33,133.36
EURJPY,20050706,162800,133.35,133.38,133.35,133.38
EURJPY,20050706,162900,133.37,133.39,133.36,133.37
EURJPY,20050706,163000,133.38,133.40,133.37,133.40
EURJPY,20050706,163100,133.39,133.41,133.38,133.41
EURJPY,20050706,163200,133.40,133.40,133.38,133.39
EURJPY,20050706,163300,133.38,133.38,133.36,133.36
EURJPY,20050706,163400,133.35,133.36,133.34,133.35
EURJPY,20050706,163500,133.34,133.35,133.33,133.35
EURJPY,20050706,163600,133.36,133.36,133.34,133.36
EURJPY,20050706,163700,133.37,133.38,133.36,133.37
EURJPY,20050706,163800,133.36,133.37,133.35,133.36
EURJPY,20050706,163900,133.35,133.36,133.35,133.36
EURJPY,20050706,164000,133.35,133.35,133.34,133.34
EURJPY,20050706,164100,133.35,133.37,133.34,133.37
EURJPY,20050706,164200,133.36,133.38,133.36,133.38
EURJPY,20050706,164300,133.37,133.38,133.37,133.37
EURJPY,20050706,164400,133.36,133.37,133.35,133.36
EURJPY,20050706,164500,133.37,133.37,133.35,133.36
EURJPY,20050706,164600,133.35,133.36,133.34,133.34
EURJPY,20050706,164700,133.35,133.36,133.33,133.34
EURJPY,20050706,164800,133.35,133.36,133.34,133.34
EURJPY,20050706,164900,133.35,133.36,133.34,133.36
EURJPY,20050706,165000,133.35,133.36,133.35,133.36
EURJPY,20050706,165100,133.37,133.38,133.36,133.38
EURJPY,20050706,165200,133.39,133.39,133.37,133.37
EURJPY,20050706,165300,133.38,133.38,133.34,133.35
EURJPY,20050706,165400,133.36,133.37,133.36,133.37
EURJPY,20050706,165500,133.38,133.39,133.36,133.36
EURJPY,20050706,165600,133.37,133.38,133.36,133.36
EURJPY,20050706,165700,133.37,133.39,133.37,133.37
EURJPY,20050706,165800,133.36,133.38,133.36,133.37
EURJPY,20050706,165900,133.38,133.38,133.36,133.36
EURJPY,20050706,170000,133.35,133.36,133.35,133.35
EURJPY,20050706,170100,133.36,133.40,133.36,133.40
EURJPY,20050706,170200,133.39,133.39,133.38,133.38
EURJPY,20050706,170300,133.39,133.39,133.37,133.37
EURJPY,20050706,170400,133.38,133.38,133.37,133.38
EURJPY,20050706,170500,133.37,133.39,133.36,133.36
EURJPY,20050706,170600,133.35,133.38,133.35,133.36
EURJPY,20050706,170700,133.35,133.37,133.35,133.37
EURJPY,20050706,170800,133.38,133.39,133.38,133.39
EURJPY,20050706,170900,133.40,133.40,133.36,133.36
EURJPY,20050706,171000,133.37,133.39,133.37,133.38
EURJPY,20050706,171100,133.37,133.37,133.35,133.35
EURJPY,20050706,171200,133.36,133.39,133.36,133.38
EURJPY,20050706,171300,133.37,133.37,133.34,133.34
EURJPY,20050706,171400,133.35,133.37,133.34,133.37
EURJPY,20050706,171500,133.36,133.37,133.35,133.35
EURJPY,20050706,171600,133.34,133.37,133.34,133.35
EURJPY,20050706,171700,133.34,133.36,133.34,133.34
EURJPY,20050706,171800,133.33,133.35,133.32,133.32
EURJPY,20050706,171900,133.33,133.35,133.31,133.31
EURJPY,20050706,172000,133.30,133.31,133.30,133.30
EURJPY,20050706,172100,133.31,133.32,133.30,133.31
EURJPY,20050706,172200,133.32,133.32,133.32,133.32
EURJPY,20050706,172300,133.31,133.32,133.31,133.31
EURJPY,20050706,172400,133.32,133.33,133.32,133.33
EURJPY,20050706,172500,133.32,133.34,133.30,133.30
EURJPY,20050706,172600,133.29,133.30,133.28,133.29
EURJPY,20050706,172700,133.30,133.31,133.30,133.31
EURJPY,20050706,172800,133.32,133.34,133.32,133.34
EURJPY,20050706,172900,133.33,133.33,133.30,133.31
EURJPY,20050706,173000,133.32,133.33,133.31,133.31
EURJPY,20050706,173100,133.30,133.30,133.28,133.28
EURJPY,20050706,173200,133.29,133.31,133.29,133.30
EURJPY,20050706,173300,133.31,133.31,133.30,133.31
EURJPY,20050706,173400,133.30,133.34,133.30,133.32
EURJPY,20050706,173500,133.31,133.32,133.30,133.30
EURJPY,20050706,173600,133.29,133.31,133.29,133.31
EURJPY,20050706,173700,133.32,133.32,133.31,133.31
EURJPY,20050706,173800,133.30,133.31,133.30,133.31
EURJPY,20050706,173900,133.32,133.32,133.29,133.31
EURJPY,20050706,174000,133.32,133.35,133.31,133.35
EURJPY,20050706,174100,133.36,133.38,133.35,133.37
EURJPY,20050706,174200,133.38,133.39,133.38,133.39
EURJPY,20050706,174300,133.40,133.42,133.40,133.42
EURJPY,20050706,174400,133.43,133.46,133.43,133.46
EURJPY,20050706,174500,133.45,133.45,133.42,133.43
EURJPY,20050706,174600,133.42,133.42,133.42,133.42
EURJPY,20050706,174700,133.41,133.44,133.40,133.44
EURJPY,20050706,174800,133.45,133.47,133.45,133.45
EURJPY,20050706,174900,133.44,133.45,133.43,133.44
EURJPY,20050706,175000,133.45,133.45,133.43,133.44
EURJPY,20050706,175100,133.43,133.45,133.43,133.44
EURJPY,20050706,175200,133.45,133.46,133.45,133.45
EURJPY,20050706,175300,133.46,133.47,133.46,133.46
EURJPY,20050706,175400,133.47,133.48,133.47,133.48
EURJPY,20050706,175500,133.47,133.51,133.47,133.50
EURJPY,20050706,175600,133.52,133.54,133.52,133.53
EURJPY,20050706,175700,133.52,133.54,133.52,133.53
EURJPY,20050706,175800,133.52,133.52,133.50,133.50
EURJPY,20050706,175900,133.51,133.55,133.51,133.55
EURJPY,20050706,180000,133.56,133.58,133.54,133.56
EURJPY,20050706,180100,133.55,133.55,133.52,133.52
EURJPY,20050706,180200,133.53,133.53,133.51,133.52
EURJPY,20050706,180300,133.51,133.51,133.50,133.51
EURJPY,20050706,180400,133.52,133.52,133.50,133.51
EURJPY,20050706,180500,133.52,133.53,133.51,133.52
EURJPY,20050706,180600,133.53,133.53,133.52,133.52
EURJPY,20050706,180700,133.51,133.55,133.50,133.55
EURJPY,20050706,180800,133.56,133.57,133.55,133.57
EURJPY,20050706,180900,133.56,133.60,133.55,133.60
EURJPY,20050706,181000,133.59,133.59,133.54,133.54
EURJPY,20050706,181100,133.55,133.56,133.55,133.56
EURJPY,20050706,181200,133.57,133.57,133.54,133.56
EURJPY,20050706,181300,133.57,133.59,133.56,133.59
EURJPY,20050706,181400,133.58,133.59,133.58,133.59
EURJPY,20050706,181500,133.60,133.63,133.59,133.63
EURJPY,20050706,181600,133.64,133.64,133.62,133.63
EURJPY,20050706,181700,133.62,133.62,133.61,133.62
EURJPY,20050706,181800,133.61,133.65,133.61,133.65
EURJPY,20050706,181900,133.66,133.70,133.66,133.70
EURJPY,20050706,182000,133.69,133.72,133.69,133.72
EURJPY,20050706,182100,133.71,133.72,133.69,133.72
EURJPY,20050706,182200,133.73,133.74,133.72,133.74
EURJPY,20050706,182300,133.73,133.74,133.72,133.74
EURJPY,20050706,182400,133.73,133.75,133.72,133.75
EURJPY,20050706,182500,133.76,133.76,133.73,133.73
EURJPY,20050706,182600,133.74,133.75,133.73,133.74
EURJPY,20050706,182700,133.73,133.74,133.72,133.74
EURJPY,20050706,182800,133.75,133.76,133.74,133.74
EURJPY,20050706,182900,133.75,133.76,133.75,133.76
EURJPY,20050706,183000,133.75,133.76,133.74,133.74
EURJPY,20050706,183100,133.73,133.73,133.70,133.71
EURJPY,20050706,183200,133.70,133.70,133.68,133.68
EURJPY,20050706,183300,133.67,133.75,133.67,133.74
EURJPY,20050706,183400,133.75,133.75,133.70,133.72
EURJPY,20050706,183500,133.71,133.75,133.71,133.75
EURJPY,20050706,183600,133.74,133.76,133.74,133.76
EURJPY,20050706,183700,133.75,133.75,133.70,133.71
EURJPY,20050706,183800,133.70,133.71,133.69,133.70
EURJPY,20050706,183900,133.69,133.73,133.69,133.72
EURJPY,20050706,184000,133.73,133.73,133.71,133.72
EURJPY,20050706,184100,133.73,133.73,133.70,133.70
EURJPY,20050706,184200,133.71,133.71,133.68,133.69
EURJPY,20050706,184300,133.68,133.70,133.68,133.69
EURJPY,20050706,184400,133.68,133.69,133.68,133.68
EURJPY,20050706,184500,133.67,133.68,133.67,133.68
EURJPY,20050706,184600,133.69,133.69,133.67,133.67
EURJPY,20050706,184700,133.68,133.69,133.68,133.68
EURJPY,20050706,184800,133.68,133.68,133.67,133.67
EURJPY,20050706,184900,133.68,133.70,133.68,133.70
EURJPY,20050706,185000,133.69,133.70,133.69,133.70
EURJPY,20050706,185100,133.71,133.71,133.69,133.70
EURJPY,20050706,185200,133.71,133.72,133.71,133.72
EURJPY,20050706,185300,133.72,133.72,133.70,133.70
EURJPY,20050706,185400,133.71,133.73,133.71,133.73
EURJPY,20050706,185500,133.74,133.75,133.74,133.75
EURJPY,20050706,185600,133.74,133.75,133.71,133.71
EURJPY,20050706,185700,133.70,133.70,133.69,133.70
EURJPY,20050706,185800,133.71,133.71,133.71,133.71
EURJPY,20050706,185900,133.70,133.70,133.69,133.70
EURJPY,20050706,190000,133.71,133.73,133.71,133.73
EURJPY,20050706,190100,133.74,133.75,133.73,133.74
EURJPY,20050706,190200,133.73,133.74,133.71,133.73
EURJPY,20050706,190300,133.72,133.73,133.71,133.72
EURJPY,20050706,190400,133.73,133.73,133.71,133.71
EURJPY,20050706,190500,133.70,133.72,133.70,133.72
EURJPY,20050706,190600,133.71,133.72,133.70,133.71
EURJPY,20050706,190700,133.70,133.70,133.69,133.70
EURJPY,20050706,190800,133.71,133.71,133.70,133.71
EURJPY,20050706,190900,133.70,133.72,133.70,133.71
EURJPY,20050706,191000,133.72,133.72,133.71,133.72
EURJPY,20050706,191100,133.72,133.73,133.72,133.72
EURJPY,20050706,191200,133.71,133.72,133.70,133.72
EURJPY,20050706,191300,133.73,133.73,133.72,133.72
EURJPY,20050706,191400,133.71,133.73,133.70,133.72
EURJPY,20050706,191500,133.71,133.73,133.71,133.73
EURJPY,20050706,191600,133.74,133.74,133.71,133.71
EURJPY,20050706,191700,133.72,133.72,133.71,133.72
EURJPY,20050706,191800,133.71,133.72,133.71,133.72
EURJPY,20050706,191900,133.71,133.75,133.71,133.74
EURJPY,20050706,192000,133.73,133.73,133.73,133.73
EURJPY,20050706,192100,133.74,133.75,133.73,133.74
EURJPY,20050706,192200,133.75,133.75,133.73,133.74
EURJPY,20050706,192300,133.75,133.76,133.74,133.74
EURJPY,20050706,192400,133.73,133.76,133.73,133.75
EURJPY,20050706,192500,133.76,133.76,133.74,133.74
EURJPY,20050706,192600,133.73,133.75,133.73,133.74
EURJPY,20050706,192700,133.73,133.74,133.73,133.74
EURJPY,20050706,192800,133.74,133.74,133.72,133.72
EURJPY,20050706,192900,133.73,133.74,133.73,133.74
EURJPY,20050706,193000,133.75,133.75,133.73,133.73
EURJPY,20050706,193100,133.72,133.74,133.72,133.74
EURJPY,20050706,193200,133.73,133.73,133.70,133.72
EURJPY,20050706,193300,133.73,133.73,133.71,133.71
EURJPY,20050706,193400,133.72,133.73,133.72,133.73
EURJPY,20050706,193500,133.72,133.73,133.71,133.73
EURJPY,20050706,193600,133.72,133.72,133.68,133.68
EURJPY,20050706,193700,133.69,133.70,133.68,133.70
EURJPY,20050706,193800,133.69,133.70,133.69,133.70
EURJPY,20050706,193900,133.71,133.73,133.70,133.72
EURJPY,20050706,194000,133.71,133.71,133.70,133.70
EURJPY,20050706,194100,133.69,133.71,133.68,133.69
EURJPY,20050706,194200,133.70,133.70,133.69,133.70
EURJPY,20050706,194300,133.69,133.71,133.69,133.71
EURJPY,20050706,194400,133.70,133.72,133.70,133.71
EURJPY,20050706,194500,133.72,133.73,133.72,133.72
EURJPY,20050706,194600,133.73,133.74,133.72,133.72
EURJPY,20050706,194700,133.71,133.72,133.70,133.72
EURJPY,20050706,194800,133.71,133.71,133.68,133.68
EURJPY,20050706,194900,133.68,133.69,133.68,133.69
EURJPY,20050706,195000,133.68,133.71,133.68,133.70
EURJPY,20050706,195100,133.69,133.69,133.68,133.68
EURJPY,20050706,195200,133.68,133.69,133.68,133.68
EURJPY,20050706,195300,133.69,133.70,133.68,133.68
EURJPY,20050706,195400,133.69,133.70,133.69,133.69
EURJPY,20050706,195500,133.70,133.71,133.70,133.70
EURJPY,20050706,195600,133.69,133.69,133.67,133.67
EURJPY,20050706,195700,133.67,133.67,133.67,133.67
EURJPY,20050706,195800,133.68,133.70,133.68,133.70
EURJPY,20050706,195900,133.71,133.72,133.70,133.71
EURJPY,20050706,200000,133.70,133.71,133.70,133.71
EURJPY,20050706,200100,133.72,133.73,133.72,133.72
EURJPY,20050706,200200,133.71,133.72,133.70,133.72
EURJPY,20050706,200300,133.73,133.73,133.72,133.72
EURJPY,20050706,200400,133.71,133.73,133.71,133.73
EURJPY,20050706,200500,133.74,133.74,133.71,133.72
EURJPY,20050706,200600,133.71,133.74,133.71,133.74
EURJPY,20050706,200700,133.74,133.74,133.74,133.74
EURJPY,20050706,200800,133.73,133.73,133.73,133.73
EURJPY,20050706,200900,133.73,133.74,133.73,133.73
EURJPY,20050706,201000,133.72,133.73,133.72,133.73
EURJPY,20050706,201100,133.72,133.72,133.71,133.72
EURJPY,20050706,201200,133.71,133.72,133.70,133.71
EURJPY,20050706,201300,133.71,133.71,133.71,133.71
EURJPY,20050706,201400,133.70,133.71,133.70,133.70
EURJPY,20050706,201500,133.69,133.70,133.69,133.70
EURJPY,20050706,201600,133.71,133.71,133.70,133.70
EURJPY,20050706,201700,133.71,133.73,133.71,133.72
EURJPY,20050706,201800,133.73,133.73,133.71,133.71
EURJPY,20050706,201900,133.72,133.73,133.71,133.71
EURJPY,20050706,202000,133.70,133.70,133.68,133.68
EURJPY,20050706,202100,133.67,133.70,133.67,133.70
EURJPY,20050706,202200,133.71,133.74,133.71,133.73
EURJPY,20050706,202300,133.72,133.72,133.71,133.72
EURJPY,20050706,202400,133.71,133.72,133.71,133.72
EURJPY,20050706,202500,133.71,133.71,133.70,133.71
EURJPY,20050706,202600,133.70,133.71,133.70,133.70
EURJPY,20050706,202700,133.71,133.71,133.70,133.70
EURJPY,20050706,202800,133.71,133.72,133.70,133.72
EURJPY,20050706,202900,133.73,133.73,133.71,133.71
EURJPY,20050706,203000,133.72,133.72,133.70,133.70
EURJPY,20050706,203100,133.68,133.70,133.68,133.70
EURJPY,20050706,203200,133.69,133.73,133.69,133.73
EURJPY,20050706,203300,133.72,133.74,133.72,133.73
EURJPY,20050706,203400,133.72,133.72,133.72,133.72
EURJPY,20050706,203500,133.72,133.73,133.71,133.73
EURJPY,20050706,203600,133.74,133.74,133.70,133.70
EURJPY,20050706,203700,133.71,133.73,133.71,133.73
EURJPY,20050706,203800,133.73,133.73,133.73,133.73
EURJPY,20050706,203900,133.72,133.73,133.72,133.73
EURJPY,20050706,204000,133.74,133.76,133.74,133.76
EURJPY,20050706,204100,133.75,133.75,133.73,133.73
EURJPY,20050706,204200,133.74,133.74,133.73,133.73
EURJPY,20050706,204300,133.74,133.74,133.72,133.74
EURJPY,20050706,204400,133.73,133.73,133.71,133.72
EURJPY,20050706,204500,133.71,133.74,133.71,133.74
EURJPY,20050706,204600,133.75,133.76,133.75,133.75
EURJPY,20050706,204700,133.74,133.76,133.73,133.73
EURJPY,20050706,204800,133.74,133.75,133.74,133.74
EURJPY,20050706,204900,133.73,133.75,133.73,133.73
EURJPY,20050706,205000,133.74,133.74,133.73,133.73
EURJPY,20050706,205100,133.72,133.76,133.72,133.75
EURJPY,20050706,205200,133.74,133.74,133.73,133.73
EURJPY,20050706,205300,133.73,133.73,133.72,133.72
EURJPY,20050706,205400,133.73,133.77,133.73,133.77
EURJPY,20050706,205500,133.76,133.77,133.74,133.77
EURJPY,20050706,205600,133.76,133.78,133.75,133.76
EURJPY,20050706,205700,133.75,133.75,133.74,133.75
EURJPY,20050706,205800,133.76,133.76,133.74,133.74
EURJPY,20050706,205900,133.75,133.78,133.75,133.77
EURJPY,20050706,210000,133.78,133.79,133.78,133.79
EURJPY,20050706,210100,133.78,133.79,133.77,133.79
EURJPY,20050706,210200,133.78,133.78,133.77,133.77
EURJPY,20050706,210300,133.77,133.77,133.77,133.77
EURJPY,20050706,210400,133.78,133.79,133.78,133.79
EURJPY,20050706,210500,133.78,133.79,133.77,133.78
EURJPY,20050706,210600,133.77,133.78,133.77,133.78
EURJPY,20050706,210700,133.77,133.78,133.77,133.78
EURJPY,20050706,210800,133.78,133.79,133.78,133.79
EURJPY,20050706,210900,133.78,133.78,133.78,133.78
EURJPY,20050706,211000,133.78,133.79,133.78,133.79
EURJPY,20050706,211100,133.80,133.81,133.80,133.81
EURJPY,20050706,211200,133.80,133.81,133.79,133.79
EURJPY,20050706,211300,133.78,133.79,133.78,133.78
EURJPY,20050706,211400,133.77,133.77,133.77,133.77
EURJPY,20050706,211500,133.77,133.77,133.76,133.76
EURJPY,20050706,211600,133.77,133.79,133.77,133.79
EURJPY,20050706,211700,133.78,133.78,133.78,133.78
EURJPY,20050706,211800,133.78,133.78,133.77,133.77
EURJPY,20050706,211900,133.76,133.76,133.76,133.76
EURJPY,20050706,212000,133.75,133.76,133.75,133.75
EURJPY,20050706,212100,133.76,133.76,133.75,133.75
EURJPY,20050706,212200,133.75,133.75,133.74,133.75
EURJPY,20050706,212300,133.76,133.77,133.75,133.75
EURJPY,20050706,212400,133.74,133.74,133.74,133.74
EURJPY,20050706,212500,133.73,133.74,133.73,133.74
EURJPY,20050706,212600,133.75,133.76,133.75,133.75
EURJPY,20050706,212700,133.76,133.77,133.75,133.76
EURJPY,20050706,212800,133.76,133.76,133.76,133.76
EURJPY,20050706,212900,133.76,133.76,133.76,133.76
EURJPY,20050706,213000,133.75,133.76,133.75,133.76
EURJPY,20050706,213100,133.76,133.76,133.76,133.76
EURJPY,20050706,213200,133.77,133.77,133.77,133.77
EURJPY,20050706,213300,133.76,133.76,133.75,133.76
EURJPY,20050706,213400,133.75,133.76,133.75,133.76
EURJPY,20050706,213500,133.76,133.76,133.76,133.76
EURJPY,20050706,213600,133.76,133.76,133.76,133.76
EURJPY,20050706,213700,133.76,133.77,133.76,133.77
EURJPY,20050706,213800,133.78,133.78,133.77,133.77
EURJPY,20050706,213900,133.77,133.77,133.76,133.77
EURJPY,20050706,214000,133.78,133.78,133.78,133.78
EURJPY,20050706,214100,133.77,133.78,133.77,133.77
EURJPY,20050706,214200,133.76,133.77,133.76,133.77
EURJPY,20050706,214300,133.77,133.77,133.77,133.77
EURJPY,20050706,214400,133.77,133.77,133.76,133.76
EURJPY,20050706,214500,133.77,133.78,133.77,133.77
EURJPY,20050706,214600,133.78,133.79,133.78,133.78
EURJPY,20050706,214700,133.77,133.77,133.77,133.77
EURJPY,20050706,214800,133.77,133.77,133.77,133.77
EURJPY,20050706,214900,133.77,133.77,133.77,133.77
EURJPY,20050706,215000,133.78,133.78,133.78,133.78
EURJPY,20050706,215100,133.78,133.80,133.78,133.79
EURJPY,20050706,215200,133.78,133.80,133.78,133.80
EURJPY,20050706,215300,133.80,133.80,133.79,133.79
EURJPY,20050706,215400,133.78,133.79,133.78,133.79
EURJPY,20050706,215500,133.79,133.79,133.79,133.79
EURJPY,20050706,215600,133.79,133.79,133.79,133.79
EURJPY,20050706,215700,133.78,133.79,133.78,133.78
EURJPY,20050706,215800,133.78,133.78,133.78,133.78
EURJPY,20050706,215900,133.78,133.78,133.78,133.78
EURJPY,20050706,220000,133.77,133.78,133.77,133.78
EURJPY,20050706,220100,133.77,133.78,133.77,133.78
EURJPY,20050706,220200,133.79,133.79,133.78,133.78
EURJPY,20050706,220300,133.77,133.79,133.77,133.79
EURJPY,20050706,220400,133.78,133.78,133.78,133.78
EURJPY,20050706,220500,133.78,133.79,133.78,133.79
EURJPY,20050706,220600,133.80,133.80,133.79,133.80
EURJPY,20050706,220700,133.81,133.81,133.81,133.81
EURJPY,20050706,220800,133.81,133.82,133.81,133.82
EURJPY,20050706,220900,133.81,133.81,133.81,133.81
EURJPY,20050706,221000,133.81,133.82,133.80,133.82
EURJPY,20050706,221100,133.82,133.82,133.82,133.82
EURJPY,20050706,221200,133.82,133.82,133.82,133.82
EURJPY,20050706,221300,133.82,133.82,133.82,133.82
EURJPY,20050706,221400,133.81,133.81,133.81,133.81
EURJPY,20050706,221500,133.82,133.82,133.82,133.82
EURJPY,20050706,221600,133.82,133.82,133.82,133.82
EURJPY,20050706,221700,133.82,133.82,133.82,133.82
EURJPY,20050706,221800,133.82,133.83,133.81,133.81
EURJPY,20050706,221900,133.81,133.81,133.81,133.81
EURJPY,20050706,222000,133.81,133.81,133.81,133.81
EURJPY,20050706,222100,133.82,133.82,133.81,133.81
EURJPY,20050706,222200,133.82,133.82,133.82,133.82
EURJPY,20050706,222300,133.81,133.82,133.81,133.81
EURJPY,20050706,222400,133.82,133.82,133.82,133.82
EURJPY,20050706,222500,133.81,133.82,133.81,133.81
EURJPY,20050706,222600,133.80,133.82,133.80,133.82
EURJPY,20050706,222700,133.81,133.81,133.81,133.81
EURJPY,20050706,222800,133.82,133.82,133.82,133.82
EURJPY,20050706,222900,133.82,133.82,133.81,133.81
EURJPY,20050706,223000,133.81,133.81,133.81,133.81
EURJPY,20050706,223100,133.81,133.81,133.81,133.81
EURJPY,20050706,223200,133.81,133.81,133.81,133.81
EURJPY,20050706,223300,133.81,133.81,133.81,133.81
EURJPY,20050706,223400,133.81,133.81,133.81,133.81
EURJPY,20050706,223500,133.81,133.81,133.81,133.81
EURJPY,20050706,223600,133.81,133.81,133.79,133.79
EURJPY,20050706,223700,133.80,133.81,133.80,133.81
EURJPY,20050706,223800,133.80,133.80,133.80,133.80
EURJPY,20050706,223900,133.80,133.80,133.79,133.79
EURJPY,20050706,224000,133.80,133.81,133.80,133.81
EURJPY,20050706,224100,133.81,133.81,133.80,133.80
EURJPY,20050706,224200,133.81,133.81,133.80,133.80
EURJPY,20050706,224300,133.80,133.80,133.79,133.79
EURJPY,20050706,224400,133.80,133.80,133.80,133.80
EURJPY,20050706,224500,133.80,133.80,133.79,133.79
EURJPY,20050706,224600,133.80,133.80,133.79,133.80
EURJPY,20050706,224700,133.79,133.80,133.79,133.80
EURJPY,20050706,224800,133.80,133.80,133.80,133.80
EURJPY,20050706,224900,133.80,133.80,133.79,133.80
EURJPY,20050706,225000,133.80,133.80,133.80,133.80
EURJPY,20050706,225100,133.80,133.80,133.80,133.80
EURJPY,20050706,225200,133.80,133.80,133.80,133.80
EURJPY,20050706,225300,133.80,133.80,133.79,133.79
EURJPY,20050706,225400,133.78,133.79,133.78,133.79
EURJPY,20050706,225500,133.79,133.80,133.79,133.80
EURJPY,20050706,225600,133.79,133.81,133.79,133.81
EURJPY,20050706,225700,133.81,133.81,133.81,133.81
EURJPY,20050706,225800,133.81,133.81,133.81,133.81
EURJPY,20050706,225900,133.82,133.82,133.81,133.82
EURJPY,20050706,230000,133.82,133.83,133.82,133.83
EURJPY,20050706,230100,133.82,133.83,133.82,133.83
EURJPY,20050706,230200,133.83,133.83,133.83,133.83
EURJPY,20050706,230300,133.83,133.83,133.81,133.81
EURJPY,20050706,230400,133.82,133.83,133.82,133.83
EURJPY,20050706,230500,133.82,133.83,133.82,133.83
EURJPY,20050706,230600,133.84,133.84,133.83,133.84
EURJPY,20050706,230700,133.83,133.84,133.83,133.83
EURJPY,20050706,230800,133.82,133.82,133.82,133.82
EURJPY,20050706,230900,133.82,133.82,133.82,133.82
EURJPY,20050706,231000,133.82,133.82,133.81,133.81
EURJPY,20050706,231100,133.82,133.82,133.82,133.82
EURJPY,20050706,231200,133.81,133.81,133.80,133.81
EURJPY,20050706,231300,133.80,133.81,133.80,133.81
EURJPY,20050706,231400,133.81,133.81,133.80,133.80
EURJPY,20050706,231500,133.79,133.80,133.79,133.80
EURJPY,20050706,231600,133.80,133.80,133.80,133.80
EURJPY,20050706,231700,133.79,133.80,133.79,133.80
EURJPY,20050706,231800,133.81,133.81,133.80,133.81
EURJPY,20050706,231900,133.81,133.81,133.81,133.81
EURJPY,20050706,232000,133.82,133.82,133.82,133.82
EURJPY,20050706,232100,133.83,133.84,133.83,133.84
EURJPY,20050706,232200,133.85,133.85,133.85,133.85
EURJPY,20050706,232300,133.85,133.85,133.85,133.85
EURJPY,20050706,232400,133.85,133.85,133.85,133.85
EURJPY,20050706,232500,133.86,133.86,133.86,133.86
EURJPY,20050706,232600,133.87,133.89,133.86,133.89
EURJPY,20050706,232700,133.88,133.90,133.87,133.90
EURJPY,20050706,232800,133.89,133.90,133.89,133.90
EURJPY,20050706,232900,133.89,133.90,133.88,133.90
EURJPY,20050706,233000,133.89,133.89,133.88,133.88
EURJPY,20050706,233100,133.87,133.87,133.87,133.87
EURJPY,20050706,233200,133.86,133.87,133.86,133.87
EURJPY,20050706,233300,133.88,133.88,133.87,133.88
EURJPY,20050706,233400,133.87,133.88,133.86,133.88
EURJPY,20050706,233500,133.89,133.89,133.88,133.88
EURJPY,20050706,233600,133.87,133.88,133.87,133.87
EURJPY,20050706,233700,133.86,133.91,133.86,133.89
EURJPY,20050706,233800,133.90,133.90,133.89,133.90
EURJPY,20050706,233900,133.89,133.89,133.87,133.87
EURJPY,20050706,234000,133.86,133.87,133.86,133.86
EURJPY,20050706,234100,133.87,133.87,133.87,133.87
EURJPY,20050706,234200,133.88,133.88,133.86,133.86
EURJPY,20050706,234300,133.87,133.87,133.86,133.87
EURJPY,20050706,234400,133.87,133.87,133.87,133.87
EURJPY,20050706,234500,133.86,133.86,133.86,133.86
EURJPY,20050706,234600,133.86,133.87,133.86,133.87
EURJPY,20050706,234700,133.88,133.88,133.87,133.87
EURJPY,20050706,234800,133.88,133.89,133.88,133.88
EURJPY,20050706,234900,133.89,133.89,133.87,133.87
EURJPY,20050706,235000,133.88,133.88,133.87,133.88
EURJPY,20050706,235100,133.89,133.90,133.88,133.89
EURJPY,20050706,235200,133.88,133.91,133.88,133.90
EURJPY,20050706,235300,133.91,133.91,133.90,133.90
EURJPY,20050706,235400,133.91,133.91,133.90,133.90
EURJPY,20050706,235500,133.90,133.90,133.90,133.90
EURJPY,20050706,235600,133.90,133.90,133.89,133.90
EURJPY,20050706,235700,133.90,133.90,133.90,133.90
EURJPY,20050706,235800,133.89,133.89,133.87,133.87
EURJPY,20050706,235900,133.86,133.86,133.86,133.86
EURJPY,20050707,000000,133.87,133.87,133.86,133.86
GBPCHF,20050706,000100,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050706,000200,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050706,000300,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050706,000400,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050706,000500,2.2889,2.2890,2.2888,2.2888
GBPCHF,20050706,000600,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050706,000700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,000800,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050706,000900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,001000,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050706,001100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050706,001200,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050706,001300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050706,001400,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050706,001500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,001600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,001700,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050706,001800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,001900,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,002000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050706,002100,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050706,002200,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050706,002300,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050706,002400,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,002500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,002600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,002700,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050706,002800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,002900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050706,003000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050706,003100,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050706,003200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,003300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050706,003400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050706,003500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,003600,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050706,003700,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050706,003800,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050706,003900,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050706,004000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,004100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,004200,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050706,004300,2.2887,2.2889,2.2887,2.2888
GBPCHF,20050706,004400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,004500,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050706,004600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,004700,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050706,004800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,004900,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050706,005000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,005100,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050706,005200,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050706,005300,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050706,005400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050706,005500,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050706,005600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,005700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,005800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,005900,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050706,010000,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050706,010100,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050706,010200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,010300,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050706,010400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050706,010500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,010600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,010700,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050706,010800,2.2890,2.2896,2.2890,2.2896
GBPCHF,20050706,010900,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050706,011000,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050706,011100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050706,011200,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050706,011300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050706,011400,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050706,011500,2.2898,2.2898,2.2897,2.2898
GBPCHF,20050706,011600,2.2899,2.2899,2.2894,2.2896
GBPCHF,20050706,011700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050706,011800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050706,011900,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050706,012000,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050706,012100,2.2898,2.2900,2.2898,2.2899
GBPCHF,20050706,012200,2.2900,2.2902,2.2899,2.2900
GBPCHF,20050706,012300,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050706,012400,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050706,012500,2.2899,2.2900,2.2899,2.2899
GBPCHF,20050706,012600,2.2898,2.2899,2.2898,2.2899
GBPCHF,20050706,012700,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050706,012800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050706,012900,2.2902,2.2902,2.2901,2.2902
GBPCHF,20050706,013000,2.2901,2.2902,2.2900,2.2900
GBPCHF,20050706,013100,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050706,013200,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050706,013300,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050706,013400,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,013500,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,013600,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050706,013700,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050706,013800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050706,013900,2.2895,2.2897,2.2894,2.2897
GBPCHF,20050706,014000,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050706,014100,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050706,014200,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050706,014300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050706,014400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050706,014500,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050706,014600,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050706,014700,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050706,014800,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050706,014900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,015000,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,015100,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050706,015200,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050706,015300,2.2895,2.2895,2.2891,2.2891
GBPCHF,20050706,015400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050706,015500,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050706,015600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,015700,2.2889,2.2892,2.2889,2.2892
GBPCHF,20050706,015800,2.2893,2.2893,2.2891,2.2893
GBPCHF,20050706,015900,2.2892,2.2895,2.2892,2.2894
GBPCHF,20050706,020000,2.2893,2.2894,2.2891,2.2891
GBPCHF,20050706,020100,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050706,020200,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050706,020300,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050706,020400,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050706,020500,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050706,020600,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050706,020700,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050706,020800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050706,020900,2.2892,2.2893,2.2892,2.2892
GBPCHF,20050706,021000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050706,021100,2.2890,2.2893,2.2890,2.2893
GBPCHF,20050706,021200,2.2891,2.2891,2.2887,2.2887
GBPCHF,20050706,021300,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050706,021400,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050706,021500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050706,021600,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050706,021700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050706,021800,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050706,021900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050706,022000,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050706,022100,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050706,022200,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050706,022300,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050706,022400,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050706,022500,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,022600,2.2892,2.2892,2.2890,2.2891
GBPCHF,20050706,022700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,022800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,022900,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050706,023000,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050706,023100,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,023200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,023300,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050706,023400,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,023500,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050706,023600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,023700,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050706,023800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,023900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,024000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,024100,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050706,024200,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050706,024300,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050706,024400,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,024500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,024600,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050706,024700,2.2887,2.2889,2.2886,2.2888
GBPCHF,20050706,024800,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050706,024900,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050706,025000,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050706,025100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,025200,2.2890,2.2891,2.2889,2.2891
GBPCHF,20050706,025300,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050706,025400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050706,025500,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050706,025600,2.2893,2.2895,2.2893,2.2894
GBPCHF,20050706,025700,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050706,025800,2.2892,2.2893,2.2892,2.2892
GBPCHF,20050706,025900,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050706,030000,2.2891,2.2893,2.2891,2.2891
GBPCHF,20050706,030100,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050706,030200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,030300,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050706,030400,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050706,030500,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050706,030600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050706,030700,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050706,030800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050706,030900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,031000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,031100,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050706,031200,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050706,031300,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050706,031400,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050706,031500,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050706,031600,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050706,031700,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050706,031800,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050706,031900,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050706,032000,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050706,032100,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050706,032200,2.2880,2.2881,2.2879,2.2879
GBPCHF,20050706,032300,2.2878,2.2878,2.2876,2.2877
GBPCHF,20050706,032400,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050706,032500,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050706,032600,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050706,032700,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050706,032800,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050706,032900,2.2875,2.2877,2.2875,2.2877
GBPCHF,20050706,033000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050706,033100,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050706,033200,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050706,033300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050706,033400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050706,033500,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050706,033600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050706,033700,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050706,033800,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050706,033900,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050706,034000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050706,034100,2.2878,2.2879,2.2878,2.2878
GBPCHF,20050706,034200,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050706,034300,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050706,034400,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050706,034500,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050706,034600,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050706,034700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050706,034800,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050706,034900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050706,035000,2.2878,2.2878,2.2875,2.2877
GBPCHF,20050706,035100,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050706,035200,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050706,035300,2.2878,2.2879,2.2877,2.2879
GBPCHF,20050706,035400,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050706,035500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050706,035600,2.2876,2.2878,2.2876,2.2876
GBPCHF,20050706,035700,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050706,035800,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050706,035900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050706,040000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050706,040100,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050706,040200,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050706,040300,2.2874,2.2877,2.2874,2.2877
GBPCHF,20050706,040400,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050706,040500,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050706,040600,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050706,040700,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050706,040800,2.2882,2.2885,2.2882,2.2885
GBPCHF,20050706,040900,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050706,041000,2.2887,2.2889,2.2887,2.2888
GBPCHF,20050706,041100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,041200,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050706,041300,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050706,041400,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050706,041500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050706,041600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050706,041700,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050706,041800,2.2888,2.2891,2.2888,2.2891
GBPCHF,20050706,041900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050706,042000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050706,042100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050706,042200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050706,042300,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050706,042400,2.2895,2.2895,2.2894,2.2895
GBPCHF,20050706,042500,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050706,042600,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050706,042700,2.2897,2.2901,2.2897,2.2901
GBPCHF,20050706,042800,2.2902,2.2903,2.2898,2.2898
GBPCHF,20050706,042900,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050706,043000,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050706,043100,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050706,043200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,043300,2.2900,2.2902,2.2900,2.2901
GBPCHF,20050706,043400,2.2902,2.2902,2.2897,2.2897
GBPCHF,20050706,043500,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050706,043600,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050706,043700,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050706,043800,2.2895,2.2895,2.2893,2.2893
GBPCHF,20050706,043900,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050706,044000,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050706,044100,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050706,044200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050706,044300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050706,044400,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050706,044500,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050706,044600,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050706,044700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050706,044800,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050706,044900,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050706,045000,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050706,045100,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050706,045200,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050706,045300,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050706,045400,2.2889,2.2891,2.2889,2.2889
GBPCHF,20050706,045500,2.2890,2.2893,2.2889,2.2893
GBPCHF,20050706,045600,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050706,045700,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050706,045800,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050706,045900,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050706,050000,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050706,050100,2.2892,2.2894,2.2892,2.2893
GBPCHF,20050706,050200,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050706,050300,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050706,050400,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050706,050500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050706,050600,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050706,050700,2.2892,2.2895,2.2892,2.2895
GBPCHF,20050706,050800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050706,050900,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050706,051000,2.2895,2.2896,2.2895,2.2895
GBPCHF,20050706,051100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050706,051200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050706,051300,2.2895,2.2897,2.2895,2.2896
GBPCHF,20050706,051400,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050706,051500,2.2896,2.2896,2.2894,2.2896
GBPCHF,20050706,051600,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050706,051700,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050706,051800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050706,051900,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050706,052000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050706,052100,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050706,052200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050706,052300,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050706,052400,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050706,052500,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050706,052600,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050706,052700,2.2899,2.2899,2.2898,2.2899
GBPCHF,20050706,052800,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050706,052900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050706,053000,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050706,053100,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050706,053200,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050706,053300,2.2900,2.2901,2.2899,2.2900
GBPCHF,20050706,053400,2.2901,2.2903,2.2900,2.2900
GBPCHF,20050706,053500,2.2899,2.2901,2.2899,2.2900
GBPCHF,20050706,053600,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050706,053700,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050706,053800,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,053900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050706,054000,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050706,054100,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050706,054200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,054300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,054400,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,054500,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050706,054600,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050706,054700,2.2899,2.2902,2.2899,2.2901
GBPCHF,20050706,054800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,054900,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,055000,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050706,055100,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050706,055200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,055300,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050706,055400,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,055500,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,055600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,055700,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050706,055800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050706,055900,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,060000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,060100,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,060200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050706,060300,2.2903,2.2903,2.2902,2.2902
GBPCHF,20050706,060400,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,060500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050706,060600,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050706,060700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050706,060800,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050706,060900,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050706,061000,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050706,061100,2.2900,2.2901,2.2900,2.2900
GBPCHF,20050706,061200,2.2901,2.2902,2.2901,2.2901
GBPCHF,20050706,061300,2.2902,2.2903,2.2902,2.2902
GBPCHF,20050706,061400,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050706,061500,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050706,061600,2.2903,2.2904,2.2903,2.2904
GBPCHF,20050706,061700,2.2905,2.2907,2.2905,2.2906
GBPCHF,20050706,061800,2.2905,2.2906,2.2905,2.2906
GBPCHF,20050706,061900,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050706,062000,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050706,062100,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050706,062200,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050706,062300,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050706,062400,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050706,062500,2.2906,2.2906,2.2905,2.2905
GBPCHF,20050706,062600,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050706,062700,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050706,062800,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050706,062900,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050706,063000,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050706,063100,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050706,063200,2.2902,2.2902,2.2900,2.2902
GBPCHF,20050706,063300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050706,063400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050706,063500,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050706,063600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,063700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050706,063800,2.2902,2.2903,2.2902,2.2902
GBPCHF,20050706,063900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050706,064000,2.2901,2.2903,2.2901,2.2902
GBPCHF,20050706,064100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050706,064200,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050706,064300,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050706,064400,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050706,064500,2.2902,2.2902,2.2898,2.2901
GBPCHF,20050706,064600,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050706,064700,2.2901,2.2902,2.2901,2.2901
GBPCHF,20050706,064800,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050706,064900,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050706,065000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,065100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20050706,065200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050706,065300,2.2901,2.2901,2.2898,2.2898
GBPCHF,20050706,065400,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,065500,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,065600,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,065700,2.2899,2.2900,2.2899,2.2899
GBPCHF,20050706,065800,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050706,065900,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050706,070000,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050706,070100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050706,070200,2.2895,2.2895,2.2894,2.2895
GBPCHF,20050706,070300,2.2896,2.2899,2.2896,2.2898
GBPCHF,20050706,070400,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050706,070500,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050706,070600,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050706,070700,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050706,070800,2.2894,2.2895,2.2893,2.2894
GBPCHF,20050706,070900,2.2895,2.2897,2.2894,2.2897
GBPCHF,20050706,071000,2.2898,2.2901,2.2898,2.2900
GBPCHF,20050706,071100,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050706,071200,2.2898,2.2898,2.2895,2.2896
GBPCHF,20050706,071300,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050706,071400,2.2895,2.2898,2.2895,2.2896
GBPCHF,20050706,071500,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050706,071600,2.2896,2.2900,2.2896,2.2899
GBPCHF,20050706,071700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050706,071800,2.2901,2.2901,2.2898,2.2899
GBPCHF,20050706,071900,2.2898,2.2899,2.2898,2.2899
GBPCHF,20050706,072000,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050706,072100,2.2898,2.2899,2.2897,2.2897
GBPCHF,20050706,072200,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050706,072300,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050706,072400,2.2899,2.2900,2.2897,2.2897
GBPCHF,20050706,072500,2.2898,2.2898,2.2894,2.2894
GBPCHF,20050706,072600,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050706,072700,2.2893,2.2897,2.2893,2.2897
GBPCHF,20050706,072800,2.2896,2.2899,2.2896,2.2898
GBPCHF,20050706,072900,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050706,073000,2.2895,2.2897,2.2894,2.2897
GBPCHF,20050706,073100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050706,073200,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050706,073300,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,073400,2.2897,2.2899,2.2897,2.2899
GBPCHF,20050706,073500,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,073600,2.2897,2.2901,2.2897,2.2898
GBPCHF,20050706,073700,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050706,073800,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050706,073900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050706,074000,2.2900,2.2902,2.2900,2.2902
GBPCHF,20050706,074100,2.2903,2.2903,2.2902,2.2902
GBPCHF,20050706,074200,2.2901,2.2905,2.2901,2.2905
GBPCHF,20050706,074300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050706,074400,2.2902,2.2908,2.2902,2.2908
GBPCHF,20050706,074500,2.2907,2.2907,2.2904,2.2906
GBPCHF,20050706,074600,2.2907,2.2907,2.2905,2.2905
GBPCHF,20050706,074700,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050706,074800,2.2906,2.2910,2.2906,2.2908
GBPCHF,20050706,074900,2.2907,2.2907,2.2905,2.2907
GBPCHF,20050706,075000,2.2908,2.2908,2.2907,2.2908
GBPCHF,20050706,075100,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050706,075200,2.2909,2.2914,2.2909,2.2914
GBPCHF,20050706,075300,2.2913,2.2918,2.2913,2.2918
GBPCHF,20050706,075400,2.2917,2.2917,2.2915,2.2915
GBPCHF,20050706,075500,2.2914,2.2914,2.2910,2.2910
GBPCHF,20050706,075600,2.2909,2.2909,2.2907,2.2908
GBPCHF,20050706,075700,2.2909,2.2909,2.2905,2.2905
GBPCHF,20050706,075800,2.2904,2.2908,2.2904,2.2908
GBPCHF,20050706,075900,2.2907,2.2907,2.2906,2.2906
GBPCHF,20050706,080000,2.2905,2.2906,2.2903,2.2903
GBPCHF,20050706,080100,2.2904,2.2904,2.2900,2.2900
GBPCHF,20050706,080200,2.2899,2.2899,2.2896,2.2898
GBPCHF,20050706,080300,2.2900,2.2905,2.2899,2.2904
GBPCHF,20050706,080400,2.2903,2.2903,2.2902,2.2902
GBPCHF,20050706,080500,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050706,080600,2.2902,2.2904,2.2901,2.2904
GBPCHF,20050706,080700,2.2903,2.2903,2.2900,2.2900
GBPCHF,20050706,080800,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050706,080900,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050706,081000,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050706,081100,2.2897,2.2898,2.2894,2.2894
GBPCHF,20050706,081200,2.2893,2.2893,2.2890,2.2893
GBPCHF,20050706,081300,2.2894,2.2898,2.2891,2.2898
GBPCHF,20050706,081400,2.2897,2.2897,2.2892,2.2893
GBPCHF,20050706,081500,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050706,081600,2.2893,2.2893,2.2890,2.2891
GBPCHF,20050706,081700,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050706,081800,2.2895,2.2898,2.2894,2.2898
GBPCHF,20050706,081900,2.2899,2.2901,2.2899,2.2901
GBPCHF,20050706,082000,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050706,082100,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050706,082200,2.2897,2.2898,2.2896,2.2898
GBPCHF,20050706,082300,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050706,082400,2.2898,2.2898,2.2896,2.2898
GBPCHF,20050706,082500,2.2899,2.2900,2.2897,2.2897
GBPCHF,20050706,082600,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050706,082700,2.2896,2.2897,2.2895,2.2896
GBPCHF,20050706,082800,2.2894,2.2896,2.2893,2.2893
GBPCHF,20050706,082900,2.2892,2.2892,2.2886,2.2886
GBPCHF,20050706,083000,2.2885,2.2887,2.2884,2.2887
GBPCHF,20050706,083100,2.2886,2.2887,2.2882,2.2882
GBPCHF,20050706,083200,2.2881,2.2882,2.2874,2.2876
GBPCHF,20050706,083300,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050706,083400,2.2875,2.2879,2.2875,2.2878
GBPCHF,20050706,083500,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050706,083600,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050706,083700,2.2878,2.2878,2.2872,2.2875
GBPCHF,20050706,083800,2.2874,2.2875,2.2872,2.2872
GBPCHF,20050706,083900,2.2873,2.2875,2.2872,2.2874
GBPCHF,20050706,084000,2.2873,2.2873,2.2869,2.2870
GBPCHF,20050706,084100,2.2871,2.2872,2.2870,2.2871
GBPCHF,20050706,084200,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050706,084300,2.2867,2.2867,2.2861,2.2864
GBPCHF,20050706,084400,2.2863,2.2865,2.2862,2.2865
GBPCHF,20050706,084500,2.2866,2.2866,2.2860,2.2860
GBPCHF,20050706,084600,2.2861,2.2861,2.2860,2.2861
GBPCHF,20050706,084700,2.2862,2.2862,2.2858,2.2859
GBPCHF,20050706,084800,2.2860,2.2866,2.2860,2.2866
GBPCHF,20050706,084900,2.2868,2.2870,2.2868,2.2869
GBPCHF,20050706,085000,2.2868,2.2871,2.2867,2.2867
GBPCHF,20050706,085100,2.2868,2.2873,2.2868,2.2872
GBPCHF,20050706,085200,2.2873,2.2874,2.2870,2.2870
GBPCHF,20050706,085300,2.2869,2.2869,2.2860,2.2860
GBPCHF,20050706,085400,2.2859,2.2862,2.2856,2.2862
GBPCHF,20050706,085500,2.2863,2.2868,2.2863,2.2868
GBPCHF,20050706,085600,2.2867,2.2867,2.2863,2.2863
GBPCHF,20050706,085700,2.2865,2.2866,2.2864,2.2865
GBPCHF,20050706,085800,2.2866,2.2868,2.2865,2.2868
GBPCHF,20050706,085900,2.2869,2.2872,2.2869,2.2872
GBPCHF,20050706,090000,2.2873,2.2876,2.2872,2.2876
GBPCHF,20050706,090100,2.2877,2.2878,2.2874,2.2874
GBPCHF,20050706,090200,2.2873,2.2875,2.2872,2.2875
GBPCHF,20050706,090300,2.2874,2.2875,2.2872,2.2873
GBPCHF,20050706,090400,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050706,090500,2.2873,2.2874,2.2871,2.2874
GBPCHF,20050706,090600,2.2875,2.2875,2.2869,2.2869
GBPCHF,20050706,090700,2.2870,2.2870,2.2866,2.2866
GBPCHF,20050706,090800,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050706,090900,2.2867,2.2869,2.2864,2.2864
GBPCHF,20050706,091000,2.2863,2.2866,2.2863,2.2866
GBPCHF,20050706,091100,2.2865,2.2868,2.2865,2.2868
GBPCHF,20050706,091200,2.2869,2.2871,2.2868,2.2869
GBPCHF,20050706,091300,2.2868,2.2868,2.2866,2.2867
GBPCHF,20050706,091400,2.2866,2.2870,2.2866,2.2868
GBPCHF,20050706,091500,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050706,091600,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050706,091700,2.2868,2.2871,2.2866,2.2870
GBPCHF,20050706,091800,2.2871,2.2874,2.2871,2.2874
GBPCHF,20050706,091900,2.2875,2.2876,2.2874,2.2874
GBPCHF,20050706,092000,2.2873,2.2875,2.2872,2.2875
GBPCHF,20050706,092100,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050706,092200,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050706,092300,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050706,092400,2.2876,2.2878,2.2875,2.2877
GBPCHF,20050706,092500,2.2876,2.2876,2.2873,2.2875
GBPCHF,20050706,092600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050706,092700,2.2873,2.2873,2.2871,2.2872
GBPCHF,20050706,092800,2.2871,2.2871,2.2865,2.2865
GBPCHF,20050706,092900,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050706,093000,2.2866,2.2867,2.2864,2.2864
GBPCHF,20050706,093100,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050706,093200,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,093300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,093400,2.2865,2.2869,2.2865,2.2869
GBPCHF,20050706,093500,2.2868,2.2868,2.2866,2.2867
GBPCHF,20050706,093600,2.2866,2.2867,2.2865,2.2867
GBPCHF,20050706,093700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050706,093800,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050706,093900,2.2867,2.2873,2.2867,2.2873
GBPCHF,20050706,094000,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050706,094100,2.2876,2.2876,2.2874,2.2876
GBPCHF,20050706,094200,2.2875,2.2879,2.2875,2.2876
GBPCHF,20050706,094300,2.2875,2.2880,2.2875,2.2880
GBPCHF,20050706,094400,2.2879,2.2880,2.2876,2.2878
GBPCHF,20050706,094500,2.2877,2.2880,2.2877,2.2878
GBPCHF,20050706,094600,2.2877,2.2877,2.2874,2.2874
GBPCHF,20050706,094700,2.2875,2.2877,2.2874,2.2875
GBPCHF,20050706,094800,2.2874,2.2875,2.2872,2.2875
GBPCHF,20050706,094900,2.2873,2.2875,2.2872,2.2873
GBPCHF,20050706,095000,2.2872,2.2875,2.2872,2.2872
GBPCHF,20050706,095100,2.2873,2.2876,2.2872,2.2872
GBPCHF,20050706,095200,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050706,095300,2.2873,2.2878,2.2873,2.2873
GBPCHF,20050706,095400,2.2872,2.2876,2.2872,2.2876
GBPCHF,20050706,095500,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050706,095600,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050706,095700,2.2874,2.2877,2.2873,2.2877
GBPCHF,20050706,095800,2.2878,2.2879,2.2875,2.2875
GBPCHF,20050706,095900,2.2876,2.2879,2.2876,2.2878
GBPCHF,20050706,100000,2.2876,2.2878,2.2876,2.2877
GBPCHF,20050706,100100,2.2876,2.2877,2.2874,2.2875
GBPCHF,20050706,100200,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050706,100300,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050706,100400,2.2867,2.2867,2.2864,2.2866
GBPCHF,20050706,100500,2.2865,2.2868,2.2865,2.2868
GBPCHF,20050706,100600,2.2867,2.2868,2.2865,2.2865
GBPCHF,20050706,100700,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050706,100800,2.2861,2.2861,2.2859,2.2860
GBPCHF,20050706,100900,2.2861,2.2864,2.2861,2.2864
GBPCHF,20050706,101000,2.2863,2.2865,2.2862,2.2865
GBPCHF,20050706,101100,2.2864,2.2865,2.2859,2.2861
GBPCHF,20050706,101200,2.2859,2.2859,2.2856,2.2856
GBPCHF,20050706,101300,2.2855,2.2861,2.2855,2.2861
GBPCHF,20050706,101400,2.2859,2.2860,2.2857,2.2857
GBPCHF,20050706,101500,2.2858,2.2858,2.2856,2.2857
GBPCHF,20050706,101600,2.2856,2.2859,2.2855,2.2856
GBPCHF,20050706,101700,2.2855,2.2855,2.2853,2.2853
GBPCHF,20050706,101800,2.2852,2.2855,2.2852,2.2852
GBPCHF,20050706,101900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050706,102000,2.2853,2.2855,2.2853,2.2855
GBPCHF,20050706,102100,2.2856,2.2857,2.2854,2.2855
GBPCHF,20050706,102200,2.2854,2.2859,2.2854,2.2859
GBPCHF,20050706,102300,2.2860,2.2861,2.2859,2.2861
GBPCHF,20050706,102400,2.2862,2.2868,2.2861,2.2867
GBPCHF,20050706,102500,2.2866,2.2866,2.2862,2.2862
GBPCHF,20050706,102600,2.2863,2.2865,2.2862,2.2863
GBPCHF,20050706,102700,2.2862,2.2863,2.2858,2.2859
GBPCHF,20050706,102800,2.2858,2.2858,2.2855,2.2856
GBPCHF,20050706,102900,2.2855,2.2856,2.2854,2.2855
GBPCHF,20050706,103000,2.2856,2.2857,2.2855,2.2855
GBPCHF,20050706,103100,2.2856,2.2872,2.2856,2.2861
GBPCHF,20050706,103200,2.2860,2.2865,2.2860,2.2865
GBPCHF,20050706,103300,2.2863,2.2864,2.2861,2.2861
GBPCHF,20050706,103400,2.2860,2.2864,2.2860,2.2862
GBPCHF,20050706,103500,2.2863,2.2865,2.2860,2.2860
GBPCHF,20050706,103600,2.2861,2.2861,2.2858,2.2858
GBPCHF,20050706,103700,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050706,103800,2.2855,2.2859,2.2855,2.2858
GBPCHF,20050706,103900,2.2859,2.2868,2.2859,2.2866
GBPCHF,20050706,104000,2.2865,2.2865,2.2863,2.2865
GBPCHF,20050706,104100,2.2864,2.2864,2.2859,2.2861
GBPCHF,20050706,104200,2.2862,2.2870,2.2862,2.2869
GBPCHF,20050706,104300,2.2868,2.2870,2.2867,2.2870
GBPCHF,20050706,104400,2.2871,2.2873,2.2871,2.2871
GBPCHF,20050706,104500,2.2872,2.2875,2.2872,2.2873
GBPCHF,20050706,104600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050706,104700,2.2874,2.2874,2.2871,2.2871
GBPCHF,20050706,104800,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050706,104900,2.2874,2.2875,2.2872,2.2873
GBPCHF,20050706,105000,2.2874,2.2879,2.2874,2.2879
GBPCHF,20050706,105100,2.2880,2.2883,2.2880,2.2883
GBPCHF,20050706,105200,2.2884,2.2892,2.2884,2.2892
GBPCHF,20050706,105300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050706,105400,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050706,105500,2.2894,2.2901,2.2894,2.2900
GBPCHF,20050706,105600,2.2901,2.2901,2.2897,2.2897
GBPCHF,20050706,105700,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050706,105800,2.2895,2.2895,2.2894,2.2895
GBPCHF,20050706,105900,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050706,110000,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050706,110100,2.2897,2.2899,2.2896,2.2896
GBPCHF,20050706,110200,2.2897,2.2897,2.2891,2.2891
GBPCHF,20050706,110300,2.2890,2.2890,2.2885,2.2885
GBPCHF,20050706,110400,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050706,110500,2.2885,2.2887,2.2884,2.2887
GBPCHF,20050706,110600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050706,110700,2.2888,2.2888,2.2883,2.2885
GBPCHF,20050706,110800,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050706,110900,2.2885,2.2885,2.2880,2.2881
GBPCHF,20050706,111000,2.2879,2.2879,2.2875,2.2878
GBPCHF,20050706,111100,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050706,111200,2.2876,2.2876,2.2872,2.2874
GBPCHF,20050706,111300,2.2875,2.2880,2.2875,2.2879
GBPCHF,20050706,111400,2.2880,2.2885,2.2880,2.2885
GBPCHF,20050706,111500,2.2884,2.2886,2.2883,2.2886
GBPCHF,20050706,111600,2.2885,2.2886,2.2882,2.2883
GBPCHF,20050706,111700,2.2884,2.2893,2.2883,2.2893
GBPCHF,20050706,111800,2.2892,2.2892,2.2891,2.2892
GBPCHF,20050706,111900,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050706,112000,2.2895,2.2897,2.2894,2.2896
GBPCHF,20050706,112100,2.2895,2.2896,2.2891,2.2891
GBPCHF,20050706,112200,2.2889,2.2897,2.2889,2.2897
GBPCHF,20050706,112300,2.2898,2.2901,2.2898,2.2899
GBPCHF,20050706,112400,2.2900,2.2900,2.2898,2.2900
GBPCHF,20050706,112500,2.2899,2.2900,2.2898,2.2898
GBPCHF,20050706,112600,2.2897,2.2901,2.2897,2.2901
GBPCHF,20050706,112700,2.2900,2.2903,2.2900,2.2902
GBPCHF,20050706,112800,2.2903,2.2904,2.2896,2.2896
GBPCHF,20050706,112900,2.2894,2.2895,2.2893,2.2894
GBPCHF,20050706,113000,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050706,113100,2.2893,2.2894,2.2893,2.2893
GBPCHF,20050706,113200,2.2892,2.2892,2.2890,2.2891
GBPCHF,20050706,113300,2.2890,2.2893,2.2889,2.2893
GBPCHF,20050706,113400,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050706,113500,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050706,113600,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050706,113700,2.2893,2.2897,2.2892,2.2897
GBPCHF,20050706,113800,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050706,113900,2.2893,2.2894,2.2887,2.2887
GBPCHF,20050706,114000,2.2886,2.2887,2.2882,2.2883
GBPCHF,20050706,114100,2.2880,2.2887,2.2880,2.2887
GBPCHF,20050706,114200,2.2886,2.2889,2.2886,2.2888
GBPCHF,20050706,114300,2.2887,2.2892,2.2887,2.2890
GBPCHF,20050706,114400,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050706,114500,2.2887,2.2891,2.2887,2.2891
GBPCHF,20050706,114600,2.2892,2.2893,2.2890,2.2890
GBPCHF,20050706,114700,2.2891,2.2895,2.2891,2.2892
GBPCHF,20050706,114800,2.2891,2.2895,2.2890,2.2894
GBPCHF,20050706,114900,2.2895,2.2895,2.2890,2.2891
GBPCHF,20050706,115000,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050706,115100,2.2888,2.2889,2.2886,2.2887
GBPCHF,20050706,115200,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050706,115300,2.2888,2.2890,2.2887,2.2888
GBPCHF,20050706,115400,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050706,115500,2.2885,2.2888,2.2885,2.2888
GBPCHF,20050706,115600,2.2887,2.2888,2.2885,2.2885
GBPCHF,20050706,115700,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050706,115800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050706,115900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050706,120100,2.2887,2.2890,2.2886,2.2890
GBPCHF,20050706,120200,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050706,120300,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050706,120400,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050706,120500,2.2888,2.2894,2.2888,2.2894
GBPCHF,20050706,120600,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050706,120700,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050706,120800,2.2899,2.2900,2.2896,2.2898
GBPCHF,20050706,120900,2.2897,2.2902,2.2897,2.2901
GBPCHF,20050706,121000,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050706,121100,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050706,121200,2.2896,2.2897,2.2895,2.2897
GBPCHF,20050706,121300,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050706,121400,2.2895,2.2898,2.2895,2.2898
GBPCHF,20050706,121500,2.2897,2.2899,2.2897,2.2899
GBPCHF,20050706,121600,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050706,121700,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,121800,2.2898,2.2899,2.2897,2.2899
GBPCHF,20050706,121900,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050706,122000,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050706,122100,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050706,122200,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050706,122300,2.2898,2.2900,2.2898,2.2898
GBPCHF,20050706,122400,2.2897,2.2900,2.2897,2.2899
GBPCHF,20050706,122500,2.2898,2.2898,2.2893,2.2894
GBPCHF,20050706,122600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050706,122700,2.2893,2.2894,2.2891,2.2891
GBPCHF,20050706,122800,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050706,122900,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050706,123000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050706,123100,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050706,123200,2.2889,2.2894,2.2889,2.2893
GBPCHF,20050706,123300,2.2894,2.2894,2.2891,2.2892
GBPCHF,20050706,123400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050706,123500,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050706,123600,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050706,123700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050706,123800,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050706,123900,2.2894,2.2894,2.2892,2.2894
GBPCHF,20050706,124000,2.2895,2.2895,2.2891,2.2891
GBPCHF,20050706,124100,2.2893,2.2893,2.2891,2.2893
GBPCHF,20050706,124200,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050706,124300,2.2894,2.2896,2.2894,2.2895
GBPCHF,20050706,124400,2.2894,2.2897,2.2894,2.2896
GBPCHF,20050706,124500,2.2895,2.2898,2.2895,2.2897
GBPCHF,20050706,124600,2.2898,2.2899,2.2897,2.2898
GBPCHF,20050706,124700,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050706,124800,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050706,124900,2.2899,2.2899,2.2898,2.2899
GBPCHF,20050706,125000,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050706,125100,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050706,125200,2.2904,2.2906,2.2904,2.2904
GBPCHF,20050706,125300,2.2903,2.2905,2.2903,2.2903
GBPCHF,20050706,125400,2.2904,2.2905,2.2902,2.2902
GBPCHF,20050706,125500,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050706,125600,2.2903,2.2905,2.2903,2.2903
GBPCHF,20050706,125700,2.2902,2.2904,2.2901,2.2901
GBPCHF,20050706,125800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050706,125900,2.2902,2.2902,2.2900,2.2902
GBPCHF,20050706,130000,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050706,130100,2.2902,2.2905,2.2902,2.2903
GBPCHF,20050706,130200,2.2901,2.2901,2.2898,2.2899
GBPCHF,20050706,130300,2.2900,2.2901,2.2898,2.2899
GBPCHF,20050706,130400,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050706,130500,2.2899,2.2901,2.2897,2.2897
GBPCHF,20050706,130600,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050706,130700,2.2895,2.2896,2.2893,2.2896
GBPCHF,20050706,130800,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050706,130900,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050706,131000,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050706,131100,2.2899,2.2901,2.2899,2.2900
GBPCHF,20050706,131200,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050706,131300,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050706,131400,2.2898,2.2900,2.2896,2.2897
GBPCHF,20050706,131500,2.2898,2.2900,2.2898,2.2898
GBPCHF,20050706,131600,2.2899,2.2900,2.2898,2.2900
GBPCHF,20050706,131700,2.2899,2.2900,2.2898,2.2898
GBPCHF,20050706,131800,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050706,131900,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050706,132000,2.2904,2.2905,2.2903,2.2903
GBPCHF,20050706,132100,2.2902,2.2904,2.2901,2.2904
GBPCHF,20050706,132200,2.2905,2.2908,2.2904,2.2908
GBPCHF,20050706,132300,2.2909,2.2911,2.2908,2.2911
GBPCHF,20050706,132400,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050706,132500,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050706,132600,2.2909,2.2909,2.2906,2.2907
GBPCHF,20050706,132700,2.2908,2.2908,2.2907,2.2908
GBPCHF,20050706,132800,2.2907,2.2907,2.2904,2.2904
GBPCHF,20050706,132900,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050706,133000,2.2902,2.2903,2.2900,2.2900
GBPCHF,20050706,133100,2.2901,2.2901,2.2900,2.2901
GBPCHF,20050706,133200,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050706,133300,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050706,133400,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050706,133500,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050706,133600,2.2891,2.2894,2.2890,2.2894
GBPCHF,20050706,133700,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050706,133800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050706,133900,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050706,134000,2.2894,2.2896,2.2893,2.2896
GBPCHF,20050706,134100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050706,134200,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050706,134300,2.2891,2.2893,2.2890,2.2892
GBPCHF,20050706,134400,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050706,134500,2.2895,2.2897,2.2894,2.2897
GBPCHF,20050706,134600,2.2896,2.2896,2.2893,2.2893
GBPCHF,20050706,134700,2.2894,2.2896,2.2893,2.2896
GBPCHF,20050706,134800,2.2897,2.2899,2.2897,2.2897
GBPCHF,20050706,134900,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050706,135000,2.2897,2.2916,2.2897,2.2907
GBPCHF,20050706,135100,2.2908,2.2913,2.2907,2.2912
GBPCHF,20050706,135200,2.2914,2.2914,2.2910,2.2910
GBPCHF,20050706,135300,2.2909,2.2912,2.2909,2.2911
GBPCHF,20050706,135400,2.2910,2.2910,2.2909,2.2910
GBPCHF,20050706,135500,2.2911,2.2913,2.2911,2.2911
GBPCHF,20050706,135600,2.2910,2.2910,2.2905,2.2906
GBPCHF,20050706,135700,2.2907,2.2907,2.2903,2.2903
GBPCHF,20050706,135800,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050706,135900,2.2900,2.2901,2.2896,2.2896
GBPCHF,20050706,140000,2.2895,2.2896,2.2892,2.2892
GBPCHF,20050706,140100,2.2893,2.2893,2.2889,2.2889
GBPCHF,20050706,140200,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050706,140300,2.2891,2.2893,2.2890,2.2893
GBPCHF,20050706,140400,2.2892,2.2894,2.2891,2.2893
GBPCHF,20050706,140500,2.2894,2.2900,2.2894,2.2897
GBPCHF,20050706,140600,2.2898,2.2900,2.2897,2.2897
GBPCHF,20050706,140700,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050706,140800,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050706,140900,2.2897,2.2897,2.2894,2.2897
GBPCHF,20050706,141000,2.2898,2.2898,2.2896,2.2897
GBPCHF,20050706,141100,2.2898,2.2899,2.2896,2.2898
GBPCHF,20050706,141200,2.2899,2.2904,2.2899,2.2904
GBPCHF,20050706,141300,2.2905,2.2908,2.2905,2.2908
GBPCHF,20050706,141400,2.2909,2.2910,2.2907,2.2907
GBPCHF,20050706,141500,2.2906,2.2906,2.2905,2.2906
GBPCHF,20050706,141600,2.2907,2.2908,2.2905,2.2907
GBPCHF,20050706,141700,2.2906,2.2908,2.2905,2.2906
GBPCHF,20050706,141800,2.2905,2.2905,2.2902,2.2903
GBPCHF,20050706,141900,2.2902,2.2902,2.2899,2.2899
GBPCHF,20050706,142000,2.2898,2.2899,2.2897,2.2898
GBPCHF,20050706,142100,2.2897,2.2898,2.2896,2.2897
GBPCHF,20050706,142200,2.2898,2.2900,2.2897,2.2898
GBPCHF,20050706,142300,2.2899,2.2900,2.2897,2.2898
GBPCHF,20050706,142400,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050706,142500,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050706,142600,2.2896,2.2896,2.2894,2.2895
GBPCHF,20050706,142700,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050706,142800,2.2892,2.2894,2.2892,2.2893
GBPCHF,20050706,142900,2.2894,2.2896,2.2893,2.2894
GBPCHF,20050706,143000,2.2895,2.2895,2.2893,2.2894
GBPCHF,20050706,143100,2.2895,2.2897,2.2895,2.2895
GBPCHF,20050706,143200,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050706,143300,2.2892,2.2893,2.2890,2.2890
GBPCHF,20050706,143400,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050706,143500,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050706,143600,2.2890,2.2893,2.2889,2.2893
GBPCHF,20050706,143700,2.2891,2.2894,2.2891,2.2893
GBPCHF,20050706,143800,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050706,143900,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050706,144000,2.2892,2.2894,2.2891,2.2891
GBPCHF,20050706,144100,2.2892,2.2892,2.2889,2.2890
GBPCHF,20050706,144200,2.2889,2.2889,2.2882,2.2883
GBPCHF,20050706,144300,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050706,144400,2.2881,2.2882,2.2878,2.2878
GBPCHF,20050706,144500,2.2879,2.2880,2.2876,2.2880
GBPCHF,20050706,144600,2.2881,2.2882,2.2880,2.2881
GBPCHF,20050706,144700,2.2880,2.2881,2.2879,2.2879
GBPCHF,20050706,144800,2.2880,2.2881,2.2877,2.2880
GBPCHF,20050706,144900,2.2879,2.2879,2.2876,2.2877
GBPCHF,20050706,145000,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050706,145100,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050706,145200,2.2883,2.2883,2.2880,2.2881
GBPCHF,20050706,145300,2.2882,2.2883,2.2880,2.2883
GBPCHF,20050706,145400,2.2884,2.2884,2.2880,2.2880
GBPCHF,20050706,145500,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050706,145600,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050706,145700,2.2881,2.2884,2.2881,2.2884
GBPCHF,20050706,145800,2.2885,2.2886,2.2884,2.2885
GBPCHF,20050706,145900,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050706,150000,2.2881,2.2883,2.2880,2.2883
GBPCHF,20050706,150100,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050706,150200,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050706,150300,2.2880,2.2881,2.2878,2.2881
GBPCHF,20050706,150400,2.2880,2.2881,2.2878,2.2878
GBPCHF,20050706,150500,2.2879,2.2882,2.2879,2.2880
GBPCHF,20050706,150600,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050706,150700,2.2881,2.2881,2.2875,2.2876
GBPCHF,20050706,150800,2.2874,2.2878,2.2874,2.2877
GBPCHF,20050706,150900,2.2876,2.2878,2.2875,2.2876
GBPCHF,20050706,151000,2.2877,2.2879,2.2876,2.2879
GBPCHF,20050706,151100,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050706,151200,2.2874,2.2874,2.2869,2.2869
GBPCHF,20050706,151300,2.2871,2.2872,2.2869,2.2869
GBPCHF,20050706,151400,2.2870,2.2870,2.2867,2.2868
GBPCHF,20050706,151500,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050706,151600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050706,151700,2.2865,2.2866,2.2864,2.2865
GBPCHF,20050706,151800,2.2864,2.2866,2.2864,2.2865
GBPCHF,20050706,151900,2.2864,2.2864,2.2861,2.2863
GBPCHF,20050706,152000,2.2862,2.2862,2.2859,2.2859
GBPCHF,20050706,152100,2.2860,2.2862,2.2859,2.2861
GBPCHF,20050706,152200,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050706,152300,2.2862,2.2862,2.2858,2.2859
GBPCHF,20050706,152400,2.2860,2.2862,2.2858,2.2862
GBPCHF,20050706,152500,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050706,152600,2.2858,2.2859,2.2856,2.2856
GBPCHF,20050706,152700,2.2857,2.2858,2.2857,2.2858
GBPCHF,20050706,152800,2.2857,2.2857,2.2855,2.2856
GBPCHF,20050706,152900,2.2857,2.2858,2.2853,2.2853
GBPCHF,20050706,153000,2.2854,2.2856,2.2853,2.2856
GBPCHF,20050706,153100,2.2855,2.2859,2.2855,2.2859
GBPCHF,20050706,153200,2.2858,2.2860,2.2858,2.2860
GBPCHF,20050706,153300,2.2861,2.2862,2.2859,2.2861
GBPCHF,20050706,153400,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050706,153500,2.2861,2.2864,2.2861,2.2863
GBPCHF,20050706,153600,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050706,153700,2.2862,2.2862,2.2861,2.2862
GBPCHF,20050706,153800,2.2863,2.2863,2.2861,2.2862
GBPCHF,20050706,153900,2.2863,2.2863,2.2859,2.2862
GBPCHF,20050706,154000,2.2861,2.2863,2.2861,2.2862
GBPCHF,20050706,154100,2.2862,2.2866,2.2862,2.2866
GBPCHF,20050706,154200,2.2865,2.2865,2.2862,2.2862
GBPCHF,20050706,154300,2.2864,2.2865,2.2863,2.2864
GBPCHF,20050706,154400,2.2865,2.2865,2.2861,2.2862
GBPCHF,20050706,154500,2.2861,2.2861,2.2860,2.2861
GBPCHF,20050706,154600,2.2860,2.2861,2.2859,2.2860
GBPCHF,20050706,154700,2.2859,2.2862,2.2857,2.2861
GBPCHF,20050706,154800,2.2860,2.2861,2.2858,2.2858
GBPCHF,20050706,154900,2.2857,2.2858,2.2852,2.2852
GBPCHF,20050706,155000,2.2851,2.2854,2.2851,2.2852
GBPCHF,20050706,155100,2.2853,2.2855,2.2852,2.2855
GBPCHF,20050706,155200,2.2856,2.2859,2.2856,2.2858
GBPCHF,20050706,155300,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050706,155400,2.2855,2.2857,2.2855,2.2856
GBPCHF,20050706,155500,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050706,155600,2.2855,2.2857,2.2855,2.2857
GBPCHF,20050706,155700,2.2858,2.2859,2.2857,2.2858
GBPCHF,20050706,155800,2.2857,2.2860,2.2857,2.2859
GBPCHF,20050706,155900,2.2858,2.2861,2.2858,2.2859
GBPCHF,20050706,160000,2.2861,2.2863,2.2861,2.2862
GBPCHF,20050706,160100,2.2863,2.2872,2.2862,2.2872
GBPCHF,20050706,160200,2.2871,2.2871,2.2865,2.2867
GBPCHF,20050706,160300,2.2869,2.2869,2.2866,2.2867
GBPCHF,20050706,160400,2.2868,2.2875,2.2868,2.2873
GBPCHF,20050706,160500,2.2874,2.2879,2.2873,2.2878
GBPCHF,20050706,160600,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050706,160700,2.2878,2.2879,2.2875,2.2875
GBPCHF,20050706,160800,2.2876,2.2878,2.2873,2.2873
GBPCHF,20050706,160900,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050706,161000,2.2868,2.2869,2.2866,2.2867
GBPCHF,20050706,161100,2.2865,2.2866,2.2858,2.2858
GBPCHF,20050706,161200,2.2857,2.2861,2.2857,2.2861
GBPCHF,20050706,161300,2.2862,2.2862,2.2860,2.2862
GBPCHF,20050706,161400,2.2861,2.2862,2.2859,2.2861
GBPCHF,20050706,161500,2.2860,2.2860,2.2858,2.2859
GBPCHF,20050706,161600,2.2860,2.2861,2.2858,2.2858
GBPCHF,20050706,161700,2.2859,2.2862,2.2858,2.2862
GBPCHF,20050706,161800,2.2861,2.2861,2.2858,2.2859
GBPCHF,20050706,161900,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050706,162000,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050706,162100,2.2862,2.2862,2.2861,2.2862
GBPCHF,20050706,162200,2.2861,2.2862,2.2860,2.2861
GBPCHF,20050706,162300,2.2862,2.2865,2.2862,2.2862
GBPCHF,20050706,162400,2.2863,2.2868,2.2861,2.2867
GBPCHF,20050706,162500,2.2866,2.2868,2.2865,2.2866
GBPCHF,20050706,162600,2.2867,2.2869,2.2866,2.2867
GBPCHF,20050706,162700,2.2866,2.2867,2.2865,2.2866
GBPCHF,20050706,162800,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050706,162900,2.2865,2.2866,2.2864,2.2866
GBPCHF,20050706,163000,2.2867,2.2867,2.2861,2.2861
GBPCHF,20050706,163100,2.2860,2.2861,2.2859,2.2860
GBPCHF,20050706,163200,2.2861,2.2864,2.2860,2.2863
GBPCHF,20050706,163300,2.2862,2.2866,2.2862,2.2864
GBPCHF,20050706,163400,2.2862,2.2869,2.2862,2.2868
GBPCHF,20050706,163500,2.2869,2.2873,2.2869,2.2873
GBPCHF,20050706,163600,2.2874,2.2876,2.2874,2.2874
GBPCHF,20050706,163700,2.2875,2.2879,2.2873,2.2879
GBPCHF,20050706,163800,2.2878,2.2883,2.2878,2.2882
GBPCHF,20050706,163900,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050706,164000,2.2881,2.2886,2.2881,2.2886
GBPCHF,20050706,164100,2.2885,2.2888,2.2885,2.2886
GBPCHF,20050706,164200,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050706,164300,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050706,164400,2.2890,2.2892,2.2889,2.2889
GBPCHF,20050706,164500,2.2890,2.2890,2.2888,2.2889
GBPCHF,20050706,164600,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050706,164700,2.2887,2.2889,2.2885,2.2889
GBPCHF,20050706,164800,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050706,164900,2.2886,2.2886,2.2882,2.2883
GBPCHF,20050706,165000,2.2882,2.2885,2.2882,2.2882
GBPCHF,20050706,165100,2.2883,2.2884,2.2881,2.2884
GBPCHF,20050706,165200,2.2883,2.2887,2.2883,2.2887
GBPCHF,20050706,165300,2.2886,2.2887,2.2882,2.2882
GBPCHF,20050706,165400,2.2878,2.2886,2.2878,2.2886
GBPCHF,20050706,165500,2.2885,2.2889,2.2885,2.2887
GBPCHF,20050706,165600,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050706,165700,2.2887,2.2889,2.2886,2.2887
GBPCHF,20050706,165800,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050706,165900,2.2887,2.2889,2.2887,2.2887
GBPCHF,20050706,170000,2.2888,2.2893,2.2888,2.2893
GBPCHF,20050706,170100,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050706,170200,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050706,170300,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050706,170400,2.2890,2.2893,2.2890,2.2891
GBPCHF,20050706,170500,2.2890,2.2892,2.2890,2.2891
GBPCHF,20050706,170600,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050706,170700,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050706,170800,2.2895,2.2897,2.2890,2.2890
GBPCHF,20050706,170900,2.2889,2.2891,2.2888,2.2890
GBPCHF,20050706,171000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050706,171100,2.2891,2.2893,2.2890,2.2890
GBPCHF,20050706,171200,2.2889,2.2892,2.2889,2.2892
GBPCHF,20050706,171300,2.2893,2.2895,2.2892,2.2894
GBPCHF,20050706,171400,2.2895,2.2895,2.2892,2.2892
GBPCHF,20050706,171500,2.2891,2.2892,2.2890,2.2892
GBPCHF,20050706,171600,2.2893,2.2897,2.2893,2.2897
GBPCHF,20050706,171700,2.2898,2.2898,2.2892,2.2894
GBPCHF,20050706,171800,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050706,171900,2.2898,2.2898,2.2896,2.2898
GBPCHF,20050706,172000,2.2899,2.2904,2.2899,2.2902
GBPCHF,20050706,172100,2.2901,2.2903,2.2900,2.2902
GBPCHF,20050706,172200,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050706,172300,2.2901,2.2903,2.2901,2.2902
GBPCHF,20050706,172400,2.2901,2.2904,2.2901,2.2904
GBPCHF,20050706,172500,2.2905,2.2906,2.2904,2.2905
GBPCHF,20050706,172600,2.2907,2.2907,2.2905,2.2905
GBPCHF,20050706,172700,2.2906,2.2913,2.2906,2.2912
GBPCHF,20050706,172800,2.2911,2.2917,2.2911,2.2917
GBPCHF,20050706,172900,2.2918,2.2921,2.2918,2.2919
GBPCHF,20050706,173000,2.2918,2.2918,2.2916,2.2917
GBPCHF,20050706,173100,2.2916,2.2919,2.2915,2.2919
GBPCHF,20050706,173200,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050706,173300,2.2918,2.2921,2.2917,2.2920
GBPCHF,20050706,173400,2.2921,2.2922,2.2919,2.2922
GBPCHF,20050706,173500,2.2921,2.2922,2.2918,2.2918
GBPCHF,20050706,173600,2.2919,2.2920,2.2919,2.2919
GBPCHF,20050706,173700,2.2920,2.2924,2.2920,2.2924
GBPCHF,20050706,173800,2.2925,2.2926,2.2922,2.2922
GBPCHF,20050706,173900,2.2924,2.2924,2.2921,2.2921
GBPCHF,20050706,174000,2.2922,2.2926,2.2922,2.2925
GBPCHF,20050706,174100,2.2926,2.2931,2.2926,2.2929
GBPCHF,20050706,174200,2.2930,2.2938,2.2930,2.2937
GBPCHF,20050706,174300,2.2936,2.2939,2.2933,2.2935
GBPCHF,20050706,174400,2.2934,2.2934,2.2928,2.2928
GBPCHF,20050706,174500,2.2927,2.2928,2.2925,2.2927
GBPCHF,20050706,174600,2.2926,2.2927,2.2924,2.2924
GBPCHF,20050706,174700,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050706,174800,2.2925,2.2930,2.2925,2.2930
GBPCHF,20050706,174900,2.2929,2.2929,2.2926,2.2929
GBPCHF,20050706,175000,2.2930,2.2932,2.2930,2.2932
GBPCHF,20050706,175100,2.2931,2.2933,2.2928,2.2929
GBPCHF,20050706,175200,2.2928,2.2928,2.2924,2.2927
GBPCHF,20050706,175300,2.2928,2.2929,2.2927,2.2928
GBPCHF,20050706,175400,2.2927,2.2930,2.2926,2.2929
GBPCHF,20050706,175500,2.2930,2.2932,2.2930,2.2931
GBPCHF,20050706,175600,2.2930,2.2931,2.2929,2.2929
GBPCHF,20050706,175700,2.2928,2.2928,2.2924,2.2924
GBPCHF,20050706,175800,2.2923,2.2925,2.2923,2.2923
GBPCHF,20050706,175900,2.2922,2.2924,2.2922,2.2924
GBPCHF,20050706,180000,2.2925,2.2932,2.2925,2.2929
GBPCHF,20050706,180100,2.2930,2.2933,2.2930,2.2933
GBPCHF,20050706,180200,2.2932,2.2933,2.2931,2.2933
GBPCHF,20050706,180300,2.2932,2.2933,2.2930,2.2930
GBPCHF,20050706,180400,2.2929,2.2931,2.2928,2.2930
GBPCHF,20050706,180500,2.2929,2.2929,2.2925,2.2928
GBPCHF,20050706,180600,2.2927,2.2932,2.2926,2.2931
GBPCHF,20050706,180700,2.2932,2.2932,2.2929,2.2932
GBPCHF,20050706,180800,2.2931,2.2931,2.2928,2.2928
GBPCHF,20050706,180900,2.2927,2.2927,2.2922,2.2924
GBPCHF,20050706,181000,2.2926,2.2930,2.2923,2.2928
GBPCHF,20050706,181100,2.2927,2.2927,2.2924,2.2925
GBPCHF,20050706,181200,2.2924,2.2924,2.2922,2.2924
GBPCHF,20050706,181300,2.2923,2.2924,2.2922,2.2923
GBPCHF,20050706,181400,2.2924,2.2924,2.2922,2.2922
GBPCHF,20050706,181500,2.2923,2.2929,2.2923,2.2929
GBPCHF,20050706,181600,2.2928,2.2928,2.2926,2.2926
GBPCHF,20050706,181700,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050706,181800,2.2923,2.2926,2.2923,2.2923
GBPCHF,20050706,181900,2.2922,2.2925,2.2922,2.2925
GBPCHF,20050706,182000,2.2924,2.2924,2.2920,2.2922
GBPCHF,20050706,182100,2.2923,2.2923,2.2921,2.2921
GBPCHF,20050706,182200,2.2922,2.2923,2.2918,2.2919
GBPCHF,20050706,182300,2.2920,2.2922,2.2920,2.2922
GBPCHF,20050706,182400,2.2921,2.2922,2.2920,2.2921
GBPCHF,20050706,182500,2.2920,2.2920,2.2917,2.2919
GBPCHF,20050706,182600,2.2918,2.2918,2.2915,2.2918
GBPCHF,20050706,182700,2.2919,2.2920,2.2915,2.2915
GBPCHF,20050706,182800,2.2916,2.2919,2.2916,2.2919
GBPCHF,20050706,182900,2.2918,2.2918,2.2913,2.2913
GBPCHF,20050706,183000,2.2912,2.2917,2.2912,2.2917
GBPCHF,20050706,183100,2.2918,2.2918,2.2915,2.2915
GBPCHF,20050706,183200,2.2914,2.2914,2.2914,2.2914
GBPCHF,20050706,183300,2.2912,2.2919,2.2912,2.2919
GBPCHF,20050706,183400,2.2920,2.2921,2.2919,2.2920
GBPCHF,20050706,183500,2.2921,2.2921,2.2915,2.2916
GBPCHF,20050706,183600,2.2917,2.2918,2.2915,2.2915
GBPCHF,20050706,183700,2.2914,2.2920,2.2914,2.2915
GBPCHF,20050706,183800,2.2914,2.2915,2.2911,2.2911
GBPCHF,20050706,183900,2.2912,2.2914,2.2912,2.2912
GBPCHF,20050706,184000,2.2913,2.2914,2.2910,2.2910
GBPCHF,20050706,184100,2.2909,2.2912,2.2907,2.2912
GBPCHF,20050706,184200,2.2914,2.2914,2.2908,2.2908
GBPCHF,20050706,184300,2.2909,2.2910,2.2907,2.2907
GBPCHF,20050706,184400,2.2906,2.2911,2.2906,2.2909
GBPCHF,20050706,184500,2.2910,2.2910,2.2908,2.2910
GBPCHF,20050706,184600,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050706,184700,2.2909,2.2911,2.2908,2.2908
GBPCHF,20050706,184800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050706,184900,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050706,185000,2.2909,2.2909,2.2909,2.2909
GBPCHF,20050706,185100,2.2908,2.2909,2.2908,2.2908
GBPCHF,20050706,185200,2.2909,2.2911,2.2908,2.2911
GBPCHF,20050706,185300,2.2912,2.2914,2.2912,2.2912
GBPCHF,20050706,185400,2.2913,2.2914,2.2911,2.2911
GBPCHF,20050706,185500,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050706,185600,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050706,185700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050706,185800,2.2909,2.2909,2.2908,2.2909
GBPCHF,20050706,185900,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050706,190000,2.2909,2.2909,2.2904,2.2904
GBPCHF,20050706,190100,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050706,190200,2.2903,2.2905,2.2903,2.2905
GBPCHF,20050706,190300,2.2904,2.2904,2.2901,2.2903
GBPCHF,20050706,190400,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050706,190500,2.2903,2.2905,2.2903,2.2905
GBPCHF,20050706,190600,2.2904,2.2908,2.2904,2.2908
GBPCHF,20050706,190700,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050706,190800,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050706,190900,2.2904,2.2904,2.2901,2.2902
GBPCHF,20050706,191000,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050706,191100,2.2904,2.2904,2.2903,2.2904
GBPCHF,20050706,191200,2.2903,2.2903,2.2902,2.2903
GBPCHF,20050706,191300,2.2904,2.2906,2.2901,2.2901
GBPCHF,20050706,191400,2.2902,2.2903,2.2902,2.2902
GBPCHF,20050706,191500,2.2903,2.2903,2.2902,2.2903
GBPCHF,20050706,191600,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050706,191700,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050706,191800,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050706,191900,2.2906,2.2907,2.2904,2.2904
GBPCHF,20050706,192000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050706,192100,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050706,192200,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050706,192300,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050706,192400,2.2903,2.2903,2.2900,2.2901
GBPCHF,20050706,192500,2.2902,2.2903,2.2901,2.2903
GBPCHF,20050706,192600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050706,192700,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050706,192800,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050706,192900,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050706,193000,2.2903,2.2904,2.2903,2.2904
GBPCHF,20050706,193100,2.2905,2.2905,2.2903,2.2904
GBPCHF,20050706,193200,2.2903,2.2907,2.2903,2.2907
GBPCHF,20050706,193300,2.2908,2.2909,2.2908,2.2909
GBPCHF,20050706,193400,2.2908,2.2908,2.2907,2.2907
GBPCHF,20050706,193500,2.2908,2.2910,2.2907,2.2910
GBPCHF,20050706,193600,2.2909,2.2911,2.2908,2.2911
GBPCHF,20050706,193700,2.2912,2.2912,2.2910,2.2910
GBPCHF,20050706,193800,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050706,193900,2.2909,2.2911,2.2907,2.2911
GBPCHF,20050706,194000,2.2910,2.2912,2.2910,2.2910
GBPCHF,20050706,194100,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050706,194200,2.2911,2.2911,2.2908,2.2908
GBPCHF,20050706,194300,2.2907,2.2910,2.2907,2.2910
GBPCHF,20050706,194400,2.2909,2.2909,2.2907,2.2908
GBPCHF,20050706,194500,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050706,194600,2.2911,2.2911,2.2909,2.2910
GBPCHF,20050706,194700,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050706,194800,2.2909,2.2911,2.2909,2.2910
GBPCHF,20050706,194900,2.2910,2.2910,2.2909,2.2910
GBPCHF,20050706,195000,2.2911,2.2911,2.2908,2.2908
GBPCHF,20050706,195100,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050706,195200,2.2907,2.2909,2.2907,2.2909
GBPCHF,20050706,195300,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050706,195400,2.2908,2.2911,2.2907,2.2911
GBPCHF,20050706,195500,2.2910,2.2911,2.2910,2.2911
GBPCHF,20050706,195600,2.2910,2.2912,2.2910,2.2912
GBPCHF,20050706,195700,2.2913,2.2913,2.2912,2.2912
GBPCHF,20050706,195800,2.2911,2.2911,2.2908,2.2908
GBPCHF,20050706,195900,2.2909,2.2910,2.2906,2.2906
GBPCHF,20050706,200000,2.2907,2.2908,2.2906,2.2908
GBPCHF,20050706,200100,2.2908,2.2908,2.2908,2.2908
GBPCHF,20050706,200200,2.2907,2.2907,2.2901,2.2901
GBPCHF,20050706,200300,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050706,200400,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050706,200500,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050706,200600,2.2904,2.2904,2.2901,2.2902
GBPCHF,20050706,200700,2.2901,2.2901,2.2897,2.2899
GBPCHF,20050706,200800,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050706,200900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050706,201000,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050706,201100,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050706,201200,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050706,201300,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050706,201400,2.2901,2.2901,2.2899,2.2900
GBPCHF,20050706,201600,2.2900,2.2901,2.2899,2.2901
GBPCHF,20050706,201700,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050706,201800,2.2899,2.2899,2.2897,2.2899
GBPCHF,20050706,201900,2.2898,2.2901,2.2898,2.2901
GBPCHF,20050706,202000,2.2900,2.2902,2.2900,2.2901
GBPCHF,20050706,202100,2.2900,2.2901,2.2898,2.2899
GBPCHF,20050706,202200,2.2898,2.2899,2.2897,2.2897
GBPCHF,20050706,202300,2.2898,2.2900,2.2897,2.2897
GBPCHF,20050706,202400,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050706,202500,2.2899,2.2899,2.2897,2.2899
GBPCHF,20050706,202600,2.2898,2.2898,2.2896,2.2898
GBPCHF,20050706,202700,2.2899,2.2900,2.2899,2.2899
GBPCHF,20050706,202800,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050706,202900,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050706,203000,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050706,203100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050706,203200,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050706,203300,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050706,203400,2.2895,2.2895,2.2893,2.2893
GBPCHF,20050706,203500,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050706,203600,2.2895,2.2900,2.2894,2.2898
GBPCHF,20050706,203700,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050706,203800,2.2895,2.2895,2.2890,2.2891
GBPCHF,20050706,203900,2.2890,2.2890,2.2887,2.2888
GBPCHF,20050706,204000,2.2889,2.2889,2.2885,2.2885
GBPCHF,20050706,204100,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050706,204200,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050706,204300,2.2890,2.2891,2.2888,2.2888
GBPCHF,20050706,204400,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050706,204500,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050706,204600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050706,204700,2.2887,2.2887,2.2882,2.2884
GBPCHF,20050706,204800,2.2885,2.2885,2.2882,2.2884
GBPCHF,20050706,204900,2.2883,2.2884,2.2880,2.2880
GBPCHF,20050706,205000,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050706,205100,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050706,205200,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050706,205300,2.2881,2.2881,2.2879,2.2881
GBPCHF,20050706,205400,2.2882,2.2882,2.2879,2.2879
GBPCHF,20050706,205500,2.2878,2.2880,2.2878,2.2878
GBPCHF,20050706,205600,2.2879,2.2879,2.2876,2.2878
GBPCHF,20050706,205700,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050706,205800,2.2876,2.2878,2.2876,2.2877
GBPCHF,20050706,205900,2.2876,2.2876,2.2872,2.2872
GBPCHF,20050706,210000,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050706,210100,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050706,210200,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050706,210300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050706,210400,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050706,210500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050706,210600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050706,210700,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050706,210800,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050706,210900,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050706,211000,2.2871,2.2871,2.2869,2.2870
GBPCHF,20050706,211100,2.2870,2.2870,2.2870,2.2870
GBPCHF,20050706,211200,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050706,211300,2.2871,2.2872,2.2869,2.2872
GBPCHF,20050706,211400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050706,211500,2.2874,2.2876,2.2873,2.2875
GBPCHF,20050706,211600,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050706,211700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050706,211800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050706,211900,2.2872,2.2872,2.2870,2.2870
GBPCHF,20050706,212000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050706,212100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050706,212200,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050706,212300,2.2870,2.2871,2.2869,2.2871
GBPCHF,20050706,212400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050706,212500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050706,212600,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050706,212700,2.2870,2.2871,2.2869,2.2870
GBPCHF,20050706,212800,2.2871,2.2872,2.2870,2.2870
GBPCHF,20050706,212900,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050706,213000,2.2868,2.2869,2.2867,2.2867
GBPCHF,20050706,213100,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050706,213200,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050706,213300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,213400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,213500,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050706,213600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,213700,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050706,213800,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050706,213900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,214000,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050706,214100,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050706,214200,2.2866,2.2866,2.2864,2.2864
GBPCHF,20050706,214300,2.2863,2.2863,2.2862,2.2862
GBPCHF,20050706,214400,2.2861,2.2861,2.2860,2.2860
GBPCHF,20050706,214500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20050706,214600,2.2861,2.2861,2.2860,2.2861
GBPCHF,20050706,214700,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050706,214800,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050706,214900,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050706,215000,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050706,215100,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050706,215200,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050706,215300,2.2863,2.2863,2.2862,2.2863
GBPCHF,20050706,215400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050706,215500,2.2867,2.2868,2.2866,2.2866
GBPCHF,20050706,215600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050706,215700,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050706,215800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,215900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,220000,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050706,220100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050706,220200,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050706,220300,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050706,220400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050706,220500,2.2865,2.2865,2.2863,2.2863
GBPCHF,20050706,220600,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050706,220700,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050706,220800,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050706,220900,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050706,221000,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050706,221100,2.2862,2.2865,2.2862,2.2865
GBPCHF,20050706,221200,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050706,221300,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050706,221400,2.2862,2.2863,2.2861,2.2861
GBPCHF,20050706,221500,2.2860,2.2860,2.2854,2.2854
GBPCHF,20050706,221600,2.2855,2.2856,2.2855,2.2856
GBPCHF,20050706,221700,2.2857,2.2858,2.2857,2.2858
GBPCHF,20050706,221800,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050706,221900,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050706,222000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050706,222100,2.2858,2.2859,2.2858,2.2859
GBPCHF,20050706,222200,2.2859,2.2859,2.2858,2.2858
GBPCHF,20050706,222300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050706,222400,2.2857,2.2857,2.2856,2.2856
GBPCHF,20050706,222500,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050706,222600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20050706,222700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20050706,222800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050706,222900,2.2852,2.2853,2.2852,2.2852
GBPCHF,20050706,223000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050706,223100,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050706,223200,2.2851,2.2852,2.2850,2.2851
GBPCHF,20050706,223300,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050706,223400,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050706,223500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050706,223600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050706,223700,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050706,223800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050706,223900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050706,224000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050706,224100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050706,224200,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050706,224300,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050706,224400,2.2849,2.2849,2.2848,2.2849
GBPCHF,20050706,224500,2.2848,2.2850,2.2848,2.2849
GBPCHF,20050706,224600,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050706,224700,2.2852,2.2852,2.2850,2.2850
GBPCHF,20050706,224800,2.2849,2.2850,2.2848,2.2850
GBPCHF,20050706,224900,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050706,225000,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050706,225100,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050706,225200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050706,225300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050706,225400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050706,225500,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050706,225600,2.2847,2.2848,2.2845,2.2845
GBPCHF,20050706,225700,2.2844,2.2844,2.2840,2.2840
GBPCHF,20050706,225800,2.2839,2.2840,2.2835,2.2840
GBPCHF,20050706,225900,2.2839,2.2839,2.2836,2.2837
GBPCHF,20050706,230000,2.2838,2.2839,2.2837,2.2839
GBPCHF,20050706,230100,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050706,230200,2.2841,2.2843,2.2841,2.2841
GBPCHF,20050706,230300,2.2842,2.2842,2.2835,2.2835
GBPCHF,20050706,230400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050706,230500,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050706,230600,2.2832,2.2833,2.2831,2.2832
GBPCHF,20050706,230700,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050706,230800,2.2836,2.2839,2.2836,2.2837
GBPCHF,20050706,230900,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050706,231000,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050706,231100,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050706,231200,2.2834,2.2836,2.2834,2.2834
GBPCHF,20050706,231300,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050706,231400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050706,231500,2.2832,2.2835,2.2832,2.2835
GBPCHF,20050706,231600,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050706,231700,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050706,231800,2.2833,2.2835,2.2833,2.2834
GBPCHF,20050706,232000,2.2834,2.2834,2.2830,2.2830
GBPCHF,20050706,232100,2.2831,2.2831,2.2829,2.2829
GBPCHF,20050706,232200,2.2827,2.2830,2.2827,2.2830
GBPCHF,20050706,232300,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050706,232400,2.2829,2.2829,2.2824,2.2824
GBPCHF,20050706,232500,2.2823,2.2823,2.2816,2.2816
GBPCHF,20050706,232600,2.2815,2.2815,2.2808,2.2809
GBPCHF,20050706,232700,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050706,232800,2.2807,2.2809,2.2807,2.2807
GBPCHF,20050706,232900,2.2808,2.2811,2.2808,2.2810
GBPCHF,20050706,233000,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050706,233100,2.2808,2.2808,2.2806,2.2807
GBPCHF,20050706,233200,2.2806,2.2808,2.2806,2.2807
GBPCHF,20050706,233300,2.2808,2.2808,2.2805,2.2805
GBPCHF,20050706,233400,2.2804,2.2806,2.2804,2.2805
GBPCHF,20050706,233500,2.2804,2.2805,2.2803,2.2803
GBPCHF,20050706,233600,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050706,233700,2.2807,2.2807,2.2803,2.2803
GBPCHF,20050706,233800,2.2804,2.2806,2.2800,2.2801
GBPCHF,20050706,233900,2.2800,2.2803,2.2800,2.2802
GBPCHF,20050706,234000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050706,234100,2.2802,2.2803,2.2801,2.2801
GBPCHF,20050706,234200,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050706,234300,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050706,234400,2.2803,2.2803,2.2802,2.2803
GBPCHF,20050706,234500,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050706,234600,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050706,234700,2.2804,2.2805,2.2803,2.2805
GBPCHF,20050706,234800,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050706,234900,2.2804,2.2811,2.2804,2.2810
GBPCHF,20050706,235000,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050706,235100,2.2812,2.2813,2.2810,2.2810
GBPCHF,20050706,235200,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050706,235300,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050706,235400,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050706,235500,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050706,235600,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050706,235700,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050706,235800,2.2812,2.2812,2.2809,2.2812
GBPCHF,20050706,235900,2.2811,2.2811,2.2806,2.2808
GBPCHF,20050707,000000,2.2809,2.2810,2.2808,2.2810
GBPJPY,20050706,000100,196.11,196.12,196.11,196.12
GBPJPY,20050706,000200,196.12,196.15,196.12,196.13
GBPJPY,20050706,000300,196.12,196.14,196.12,196.14
GBPJPY,20050706,000400,196.15,196.15,196.15,196.15
GBPJPY,20050706,000500,196.15,196.15,196.14,196.15
GBPJPY,20050706,000600,196.14,196.15,196.13,196.15
GBPJPY,20050706,000700,196.14,196.15,196.14,196.15
GBPJPY,20050706,000800,196.14,196.14,196.14,196.14
GBPJPY,20050706,000900,196.14,196.14,196.12,196.12
GBPJPY,20050706,001000,196.13,196.13,196.13,196.13
GBPJPY,20050706,001100,196.12,196.13,196.12,196.13
GBPJPY,20050706,001200,196.13,196.13,196.13,196.13
GBPJPY,20050706,001300,196.13,196.13,196.12,196.12
GBPJPY,20050706,001400,196.13,196.13,196.13,196.13
GBPJPY,20050706,001500,196.13,196.13,196.13,196.13
GBPJPY,20050706,001600,196.13,196.13,196.13,196.13
GBPJPY,20050706,001700,196.13,196.13,196.12,196.12
GBPJPY,20050706,001800,196.12,196.12,196.11,196.11
GBPJPY,20050706,001900,196.10,196.11,196.10,196.11
GBPJPY,20050706,002000,196.10,196.11,196.10,196.10
GBPJPY,20050706,002100,196.09,196.09,196.07,196.08
GBPJPY,20050706,002200,196.07,196.08,196.07,196.08
GBPJPY,20050706,002300,196.08,196.08,196.08,196.08
GBPJPY,20050706,002400,196.07,196.07,196.07,196.07
GBPJPY,20050706,002500,196.07,196.08,196.07,196.08
GBPJPY,20050706,002600,196.09,196.09,196.06,196.06
GBPJPY,20050706,002700,196.07,196.07,196.06,196.06
GBPJPY,20050706,002800,196.07,196.07,196.04,196.07
GBPJPY,20050706,002900,196.06,196.06,196.06,196.06
GBPJPY,20050706,003000,196.06,196.07,196.06,196.07
GBPJPY,20050706,003100,196.06,196.06,196.04,196.04
GBPJPY,20050706,003200,196.03,196.05,196.02,196.05
GBPJPY,20050706,003300,196.04,196.04,196.03,196.04
GBPJPY,20050706,003400,196.05,196.05,196.04,196.04
GBPJPY,20050706,003500,196.05,196.05,196.04,196.04
GBPJPY,20050706,003600,196.05,196.05,196.04,196.04
GBPJPY,20050706,003700,196.05,196.05,196.04,196.05
GBPJPY,20050706,003800,196.04,196.06,196.04,196.06
GBPJPY,20050706,003900,196.07,196.07,196.05,196.05
GBPJPY,20050706,004000,196.06,196.06,196.05,196.05
GBPJPY,20050706,004100,196.05,196.06,196.05,196.06
GBPJPY,20050706,004200,196.06,196.06,196.06,196.06
GBPJPY,20050706,004300,196.05,196.06,196.05,196.06
GBPJPY,20050706,004400,196.06,196.06,196.05,196.05
GBPJPY,20050706,004500,196.05,196.05,196.02,196.02
GBPJPY,20050706,004600,196.01,196.02,196.00,196.02
GBPJPY,20050706,004700,196.03,196.03,196.02,196.02
GBPJPY,20050706,004800,196.01,196.02,196.01,196.02
GBPJPY,20050706,004900,196.02,196.02,196.02,196.02
GBPJPY,20050706,005000,196.02,196.02,196.02,196.02
GBPJPY,20050706,005100,196.01,196.02,196.00,196.02
GBPJPY,20050706,005200,196.03,196.03,196.03,196.03
GBPJPY,20050706,005300,196.04,196.04,196.03,196.03
GBPJPY,20050706,005400,196.03,196.03,196.03,196.03
GBPJPY,20050706,005500,196.02,196.02,196.02,196.02
GBPJPY,20050706,005600,196.03,196.03,196.01,196.02
GBPJPY,20050706,005700,196.02,196.02,196.02,196.02
GBPJPY,20050706,005800,196.03,196.03,196.03,196.03
GBPJPY,20050706,005900,196.02,196.02,196.00,196.00
GBPJPY,20050706,010000,196.01,196.03,196.01,196.03
GBPJPY,20050706,010100,196.04,196.04,196.04,196.04
GBPJPY,20050706,010200,196.05,196.08,196.05,196.08
GBPJPY,20050706,010300,196.08,196.08,196.08,196.08
GBPJPY,20050706,010400,196.07,196.07,196.07,196.07
GBPJPY,20050706,010500,196.07,196.08,196.07,196.08
GBPJPY,20050706,010600,196.09,196.13,196.09,196.13
GBPJPY,20050706,010700,196.14,196.15,196.13,196.13
GBPJPY,20050706,010800,196.14,196.16,196.13,196.16
GBPJPY,20050706,010900,196.17,196.19,196.17,196.17
GBPJPY,20050706,011000,196.16,196.16,196.14,196.15
GBPJPY,20050706,011100,196.16,196.16,196.16,196.16
GBPJPY,20050706,011200,196.16,196.16,196.16,196.16
GBPJPY,20050706,011300,196.16,196.16,196.16,196.16
GBPJPY,20050706,011400,196.16,196.18,196.16,196.18
GBPJPY,20050706,011500,196.19,196.22,196.19,196.22
GBPJPY,20050706,011600,196.23,196.23,196.19,196.22
GBPJPY,20050706,011700,196.23,196.23,196.20,196.20
GBPJPY,20050706,011800,196.21,196.21,196.21,196.21
GBPJPY,20050706,011900,196.21,196.23,196.21,196.23
GBPJPY,20050706,012000,196.24,196.26,196.24,196.26
GBPJPY,20050706,012100,196.27,196.28,196.26,196.26
GBPJPY,20050706,012200,196.27,196.28,196.25,196.26
GBPJPY,20050706,012300,196.26,196.26,196.26,196.26
GBPJPY,20050706,012400,196.27,196.27,196.27,196.27
GBPJPY,20050706,012500,196.26,196.26,196.25,196.25
GBPJPY,20050706,012600,196.26,196.26,196.24,196.24
GBPJPY,20050706,012700,196.25,196.25,196.25,196.25
GBPJPY,20050706,012800,196.25,196.25,196.25,196.25
GBPJPY,20050706,012900,196.24,196.26,196.24,196.26
GBPJPY,20050706,013000,196.26,196.26,196.26,196.26
GBPJPY,20050706,013100,196.26,196.27,196.26,196.26
GBPJPY,20050706,013200,196.25,196.25,196.24,196.25
GBPJPY,20050706,013300,196.25,196.25,196.25,196.25
GBPJPY,20050706,013400,196.24,196.26,196.24,196.26
GBPJPY,20050706,013500,196.27,196.27,196.27,196.27
GBPJPY,20050706,013600,196.28,196.28,196.28,196.28
GBPJPY,20050706,013700,196.28,196.30,196.28,196.30
GBPJPY,20050706,013800,196.29,196.31,196.29,196.31
GBPJPY,20050706,013900,196.30,196.32,196.30,196.32
GBPJPY,20050706,014000,196.32,196.32,196.32,196.32
GBPJPY,20050706,014100,196.32,196.32,196.32,196.32
GBPJPY,20050706,014200,196.32,196.32,196.32,196.32
GBPJPY,20050706,014300,196.31,196.31,196.28,196.28
GBPJPY,20050706,014400,196.27,196.28,196.27,196.28
GBPJPY,20050706,014500,196.27,196.28,196.25,196.25
GBPJPY,20050706,014600,196.26,196.28,196.26,196.28
GBPJPY,20050706,014700,196.27,196.27,196.27,196.27
GBPJPY,20050706,014800,196.27,196.27,196.25,196.25
GBPJPY,20050706,014900,196.25,196.25,196.25,196.25
GBPJPY,20050706,015000,196.24,196.24,196.24,196.24
GBPJPY,20050706,015100,196.24,196.24,196.23,196.23
GBPJPY,20050706,015200,196.24,196.25,196.24,196.25
GBPJPY,20050706,015300,196.26,196.26,196.25,196.25
GBPJPY,20050706,015400,196.24,196.26,196.23,196.26
GBPJPY,20050706,015500,196.25,196.26,196.25,196.25
GBPJPY,20050706,015600,196.26,196.28,196.26,196.28
GBPJPY,20050706,015700,196.28,196.28,196.26,196.26
GBPJPY,20050706,015800,196.27,196.28,196.27,196.27
GBPJPY,20050706,015900,196.28,196.29,196.28,196.29
GBPJPY,20050706,020000,196.29,196.29,196.29,196.29
GBPJPY,20050706,020100,196.30,196.30,196.30,196.30
GBPJPY,20050706,020200,196.31,196.31,196.30,196.30
GBPJPY,20050706,020300,196.31,196.31,196.29,196.29
GBPJPY,20050706,020400,196.28,196.29,196.28,196.28
GBPJPY,20050706,020500,196.29,196.29,196.28,196.28
GBPJPY,20050706,020600,196.27,196.27,196.27,196.27
GBPJPY,20050706,020700,196.28,196.29,196.28,196.29
GBPJPY,20050706,020800,196.28,196.29,196.27,196.27
GBPJPY,20050706,020900,196.28,196.28,196.26,196.27
GBPJPY,20050706,021000,196.26,196.26,196.26,196.26
GBPJPY,20050706,021100,196.25,196.26,196.24,196.26
GBPJPY,20050706,021200,196.25,196.25,196.24,196.24
GBPJPY,20050706,021300,196.23,196.23,196.22,196.23
GBPJPY,20050706,021400,196.22,196.22,196.22,196.22
GBPJPY,20050706,021500,196.23,196.23,196.20,196.22
GBPJPY,20050706,021600,196.21,196.21,196.19,196.19
GBPJPY,20050706,021700,196.18,196.18,196.16,196.18
GBPJPY,20050706,021800,196.19,196.21,196.19,196.21
GBPJPY,20050706,021900,196.22,196.25,196.22,196.25
GBPJPY,20050706,022000,196.24,196.25,196.23,196.25
GBPJPY,20050706,022100,196.24,196.27,196.24,196.26
GBPJPY,20050706,022200,196.27,196.28,196.27,196.28
GBPJPY,20050706,022300,196.29,196.29,196.29,196.29
GBPJPY,20050706,022400,196.30,196.30,196.29,196.29
GBPJPY,20050706,022500,196.28,196.29,196.28,196.28
GBPJPY,20050706,022600,196.27,196.28,196.27,196.28
GBPJPY,20050706,022700,196.28,196.28,196.27,196.27
GBPJPY,20050706,022800,196.28,196.28,196.28,196.28
GBPJPY,20050706,022900,196.28,196.28,196.27,196.28
GBPJPY,20050706,023100,196.28,196.28,196.27,196.28
GBPJPY,20050706,023200,196.27,196.27,196.27,196.27
GBPJPY,20050706,023300,196.27,196.27,196.26,196.26
GBPJPY,20050706,023400,196.25,196.25,196.25,196.25
GBPJPY,20050706,023500,196.24,196.25,196.24,196.24
GBPJPY,20050706,023600,196.24,196.24,196.24,196.24
GBPJPY,20050706,023700,196.24,196.24,196.24,196.24
GBPJPY,20050706,023800,196.23,196.23,196.22,196.22
GBPJPY,20050706,023900,196.23,196.23,196.22,196.22
GBPJPY,20050706,024000,196.22,196.22,196.21,196.21
GBPJPY,20050706,024100,196.20,196.20,196.18,196.18
GBPJPY,20050706,024200,196.17,196.19,196.17,196.19
GBPJPY,20050706,024300,196.19,196.19,196.19,196.19
GBPJPY,20050706,024400,196.18,196.18,196.17,196.17
GBPJPY,20050706,024500,196.17,196.17,196.17,196.17
GBPJPY,20050706,024600,196.18,196.18,196.17,196.17
GBPJPY,20050706,024700,196.18,196.18,196.18,196.18
GBPJPY,20050706,024800,196.18,196.18,196.16,196.17
GBPJPY,20050706,024900,196.17,196.17,196.16,196.16
GBPJPY,20050706,025000,196.17,196.18,196.16,196.17
GBPJPY,20050706,025100,196.16,196.16,196.16,196.16
GBPJPY,20050706,025200,196.15,196.16,196.15,196.16
GBPJPY,20050706,025300,196.17,196.19,196.17,196.19
GBPJPY,20050706,025400,196.19,196.19,196.18,196.18
GBPJPY,20050706,025500,196.19,196.19,196.18,196.19
GBPJPY,20050706,025600,196.20,196.22,196.18,196.18
GBPJPY,20050706,025700,196.17,196.18,196.16,196.16
GBPJPY,20050706,025800,196.15,196.17,196.15,196.17
GBPJPY,20050706,025900,196.18,196.18,196.17,196.17
GBPJPY,20050706,030000,196.16,196.16,196.12,196.13
GBPJPY,20050706,030100,196.14,196.15,196.13,196.13
GBPJPY,20050706,030200,196.12,196.12,196.07,196.07
GBPJPY,20050706,030300,196.06,196.07,196.06,196.07
GBPJPY,20050706,030400,196.08,196.08,196.08,196.08
GBPJPY,20050706,030500,196.08,196.10,196.08,196.10
GBPJPY,20050706,030600,196.09,196.09,196.06,196.06
GBPJPY,20050706,030700,196.07,196.07,196.06,196.07
GBPJPY,20050706,030800,196.08,196.10,196.08,196.10
GBPJPY,20050706,030900,196.09,196.09,196.07,196.07
GBPJPY,20050706,031000,196.06,196.08,196.06,196.07
GBPJPY,20050706,031100,196.08,196.09,196.08,196.09
GBPJPY,20050706,031200,196.07,196.09,196.07,196.08
GBPJPY,20050706,031300,196.07,196.07,196.05,196.05
GBPJPY,20050706,031400,196.04,196.06,196.04,196.06
GBPJPY,20050706,031500,196.07,196.08,196.07,196.07
GBPJPY,20050706,031600,196.06,196.06,196.05,196.05
GBPJPY,20050706,031700,196.04,196.05,196.02,196.03
GBPJPY,20050706,031800,196.02,196.02,196.01,196.01
GBPJPY,20050706,031900,196.00,196.00,195.98,195.98
GBPJPY,20050706,032000,195.99,196.01,195.99,196.01
GBPJPY,20050706,032100,196.00,196.01,195.98,195.98
GBPJPY,20050706,032200,195.99,195.99,195.98,195.99
GBPJPY,20050706,032300,195.98,196.00,195.98,196.00
GBPJPY,20050706,032400,196.01,196.01,196.00,196.00
GBPJPY,20050706,032500,196.01,196.02,196.01,196.02
GBPJPY,20050706,032600,196.01,196.02,196.01,196.01
GBPJPY,20050706,032700,196.02,196.02,196.00,196.00
GBPJPY,20050706,032800,196.00,196.00,195.99,195.99
GBPJPY,20050706,032900,195.99,195.99,195.99,195.99
GBPJPY,20050706,033000,196.00,196.00,195.99,195.99
GBPJPY,20050706,033100,195.99,196.01,195.99,196.01
GBPJPY,20050706,033200,196.02,196.02,196.02,196.02
GBPJPY,20050706,033300,196.03,196.04,196.03,196.04
GBPJPY,20050706,033400,196.05,196.08,196.05,196.07
GBPJPY,20050706,033500,196.08,196.08,196.08,196.08
GBPJPY,20050706,033600,196.08,196.08,196.08,196.08
GBPJPY,20050706,033700,196.07,196.08,196.07,196.07
GBPJPY,20050706,033800,196.08,196.08,196.08,196.08
GBPJPY,20050706,033900,196.08,196.08,196.06,196.06
GBPJPY,20050706,034000,196.06,196.06,196.05,196.05
GBPJPY,20050706,034100,196.04,196.04,196.03,196.03
GBPJPY,20050706,034200,196.03,196.03,196.03,196.03
GBPJPY,20050706,034300,196.02,196.04,196.02,196.04
GBPJPY,20050706,034400,196.04,196.04,196.02,196.02
GBPJPY,20050706,034500,196.01,196.02,196.01,196.02
GBPJPY,20050706,034600,196.03,196.03,196.03,196.03
GBPJPY,20050706,034700,196.03,196.04,196.02,196.02
GBPJPY,20050706,034800,196.03,196.03,196.01,196.01
GBPJPY,20050706,034900,196.00,196.01,196.00,196.01
GBPJPY,20050706,035000,196.00,196.00,195.98,195.99
GBPJPY,20050706,035100,195.98,195.99,195.98,195.99
GBPJPY,20050706,035200,196.00,196.00,196.00,196.00
GBPJPY,20050706,035300,195.99,196.00,195.99,196.00
GBPJPY,20050706,035400,195.99,196.00,195.99,195.99
GBPJPY,20050706,035500,196.00,196.03,196.00,196.03
GBPJPY,20050706,035600,196.04,196.04,196.02,196.02
GBPJPY,20050706,035700,196.03,196.03,196.00,196.00
GBPJPY,20050706,035800,196.01,196.01,195.99,195.99
GBPJPY,20050706,035900,195.98,195.98,195.98,195.98
GBPJPY,20050706,040000,195.97,195.97,195.97,195.97
GBPJPY,20050706,040100,195.97,195.98,195.97,195.97
GBPJPY,20050706,040200,195.98,195.98,195.97,195.97
GBPJPY,20050706,040300,195.98,195.99,195.97,195.99
GBPJPY,20050706,040400,195.99,195.99,195.99,195.99
GBPJPY,20050706,040500,195.98,195.98,195.97,195.97
GBPJPY,20050706,040600,195.98,195.99,195.97,195.99
GBPJPY,20050706,040700,195.98,195.98,195.97,195.97
GBPJPY,20050706,040800,195.97,195.98,195.96,195.97
GBPJPY,20050706,040900,195.96,195.99,195.96,195.97
GBPJPY,20050706,041000,195.98,195.99,195.97,195.99
GBPJPY,20050706,041100,195.99,195.99,195.99,195.99
GBPJPY,20050706,041200,196.00,196.01,196.00,196.01
GBPJPY,20050706,041300,196.00,196.00,196.00,196.00
GBPJPY,20050706,041400,196.00,196.01,196.00,196.01
GBPJPY,20050706,041500,196.01,196.01,196.00,196.00
GBPJPY,20050706,041600,196.00,196.00,195.99,195.99
GBPJPY,20050706,041700,195.99,195.99,195.99,195.99
GBPJPY,20050706,041800,196.00,196.00,195.99,196.00
GBPJPY,20050706,041900,195.99,196.00,195.99,196.00
GBPJPY,20050706,042000,196.00,196.00,196.00,196.00
GBPJPY,20050706,042100,196.00,196.01,196.00,196.01
GBPJPY,20050706,042200,196.02,196.03,196.01,196.02
GBPJPY,20050706,042300,196.01,196.01,196.01,196.01
GBPJPY,20050706,042400,196.01,196.01,196.00,196.01
GBPJPY,20050706,042500,196.00,196.01,195.99,195.99
GBPJPY,20050706,042600,195.98,195.98,195.97,195.97
GBPJPY,20050706,042700,195.98,195.99,195.98,195.99
GBPJPY,20050706,042800,195.98,195.98,195.97,195.97
GBPJPY,20050706,042900,195.98,195.98,195.97,195.97
GBPJPY,20050706,043000,195.98,195.98,195.98,195.98
GBPJPY,20050706,043100,195.97,195.97,195.96,195.97
GBPJPY,20050706,043200,195.96,195.97,195.96,195.97
GBPJPY,20050706,043300,195.96,195.98,195.96,195.98
GBPJPY,20050706,043400,195.97,195.97,195.96,195.96
GBPJPY,20050706,043500,195.96,195.96,195.96,195.96
GBPJPY,20050706,043600,195.96,195.96,195.96,195.96
GBPJPY,20050706,043700,195.97,195.97,195.95,195.95
GBPJPY,20050706,043800,195.96,195.97,195.95,195.96
GBPJPY,20050706,043900,195.95,195.96,195.95,195.96
GBPJPY,20050706,044000,195.96,195.96,195.96,195.96
GBPJPY,20050706,044100,195.95,195.95,195.94,195.94
GBPJPY,20050706,044200,195.95,195.96,195.95,195.96
GBPJPY,20050706,044300,195.96,195.96,195.96,195.96
GBPJPY,20050706,044400,195.97,195.98,195.97,195.97
GBPJPY,20050706,044500,195.99,195.99,195.99,195.99
GBPJPY,20050706,044600,195.99,196.00,195.99,196.00
GBPJPY,20050706,044700,195.99,195.99,195.98,195.99
GBPJPY,20050706,044800,195.98,196.00,195.98,196.00
GBPJPY,20050706,044900,196.01,196.03,196.01,196.03
GBPJPY,20050706,045000,196.02,196.05,196.02,196.05
GBPJPY,20050706,045100,196.04,196.04,196.04,196.04
GBPJPY,20050706,045200,196.06,196.07,196.06,196.07
GBPJPY,20050706,045300,196.07,196.07,196.05,196.05
GBPJPY,20050706,045400,196.06,196.06,196.05,196.05
GBPJPY,20050706,045500,196.06,196.07,196.06,196.06
GBPJPY,20050706,045600,196.07,196.07,196.07,196.07
GBPJPY,20050706,045700,196.08,196.09,196.07,196.08
GBPJPY,20050706,045800,196.09,196.10,196.09,196.10
GBPJPY,20050706,045900,196.09,196.09,196.07,196.07
GBPJPY,20050706,050000,196.07,196.07,196.07,196.07
GBPJPY,20050706,050100,196.07,196.07,196.07,196.07
GBPJPY,20050706,050200,196.06,196.06,196.05,196.06
GBPJPY,20050706,050300,196.07,196.07,196.06,196.06
GBPJPY,20050706,050400,196.06,196.06,196.06,196.06
GBPJPY,20050706,050500,196.07,196.07,196.07,196.07
GBPJPY,20050706,050600,196.08,196.08,196.08,196.08
GBPJPY,20050706,050700,196.09,196.12,196.09,196.12
GBPJPY,20050706,050800,196.11,196.11,196.11,196.11
GBPJPY,20050706,050900,196.11,196.11,196.11,196.11
GBPJPY,20050706,051000,196.11,196.11,196.10,196.10
GBPJPY,20050706,051100,196.10,196.10,196.10,196.10
GBPJPY,20050706,051200,196.11,196.11,196.10,196.11
GBPJPY,20050706,051300,196.12,196.13,196.12,196.12
GBPJPY,20050706,051400,196.12,196.12,196.12,196.12
GBPJPY,20050706,051500,196.11,196.11,196.09,196.10
GBPJPY,20050706,051600,196.10,196.10,196.10,196.10
GBPJPY,20050706,051700,196.10,196.10,196.10,196.10
GBPJPY,20050706,051800,196.10,196.10,196.10,196.10
GBPJPY,20050706,051900,196.11,196.11,196.11,196.11
GBPJPY,20050706,052000,196.10,196.10,196.09,196.09
GBPJPY,20050706,052100,196.09,196.09,196.09,196.09
GBPJPY,20050706,052200,196.09,196.09,196.09,196.09
GBPJPY,20050706,052300,196.10,196.11,196.08,196.08
GBPJPY,20050706,052400,196.09,196.10,196.08,196.10
GBPJPY,20050706,052500,196.09,196.11,196.09,196.10
GBPJPY,20050706,052600,196.11,196.11,196.11,196.11
GBPJPY,20050706,052700,196.11,196.11,196.10,196.10
GBPJPY,20050706,052800,196.10,196.10,196.10,196.10
GBPJPY,20050706,052900,196.11,196.11,196.11,196.11
GBPJPY,20050706,053000,196.10,196.12,196.10,196.10
GBPJPY,20050706,053100,196.11,196.12,196.11,196.12
GBPJPY,20050706,053200,196.11,196.11,196.10,196.10
GBPJPY,20050706,053300,196.11,196.12,196.09,196.09
GBPJPY,20050706,053400,196.10,196.12,196.09,196.09
GBPJPY,20050706,053500,196.10,196.10,196.10,196.10
GBPJPY,20050706,053600,196.10,196.10,196.09,196.09
GBPJPY,20050706,053700,196.09,196.09,196.09,196.09
GBPJPY,20050706,053800,196.09,196.09,196.09,196.09
GBPJPY,20050706,053900,196.10,196.10,196.09,196.09
GBPJPY,20050706,054000,196.10,196.10,196.08,196.08
GBPJPY,20050706,054100,196.07,196.08,196.07,196.08
GBPJPY,20050706,054200,196.08,196.08,196.07,196.07
GBPJPY,20050706,054300,196.07,196.07,196.06,196.07
GBPJPY,20050706,054400,196.08,196.08,196.08,196.08
GBPJPY,20050706,054500,196.08,196.09,196.08,196.09
GBPJPY,20050706,054600,196.08,196.09,196.08,196.08
GBPJPY,20050706,054700,196.08,196.08,196.08,196.08
GBPJPY,20050706,054800,196.08,196.08,196.08,196.08
GBPJPY,20050706,054900,196.07,196.07,196.07,196.07
GBPJPY,20050706,055000,196.08,196.08,196.07,196.07
GBPJPY,20050706,055100,196.07,196.07,196.07,196.07
GBPJPY,20050706,055200,196.07,196.07,196.07,196.07
GBPJPY,20050706,055300,196.07,196.07,196.07,196.07
GBPJPY,20050706,055400,196.07,196.07,196.07,196.07
GBPJPY,20050706,055500,196.07,196.07,196.07,196.07
GBPJPY,20050706,055600,196.06,196.07,196.06,196.07
GBPJPY,20050706,055700,196.06,196.06,196.06,196.06
GBPJPY,20050706,055800,196.06,196.06,196.06,196.06
GBPJPY,20050706,055900,196.07,196.07,196.06,196.06
GBPJPY,20050706,060000,196.06,196.06,196.06,196.06
GBPJPY,20050706,060100,196.05,196.06,196.05,196.05
GBPJPY,20050706,060200,196.06,196.06,196.06,196.06
GBPJPY,20050706,060300,196.06,196.06,196.06,196.06
GBPJPY,20050706,060400,196.05,196.05,196.03,196.03
GBPJPY,20050706,060500,196.04,196.04,196.03,196.03
GBPJPY,20050706,060600,196.04,196.04,196.04,196.04
GBPJPY,20050706,060700,196.04,196.04,196.03,196.03
GBPJPY,20050706,060800,196.04,196.06,196.04,196.06
GBPJPY,20050706,060900,196.05,196.06,196.05,196.06
GBPJPY,20050706,061000,196.07,196.07,196.06,196.06
GBPJPY,20050706,061100,196.07,196.07,196.06,196.06
GBPJPY,20050706,061200,196.07,196.09,196.07,196.08
GBPJPY,20050706,061300,196.09,196.09,196.08,196.08
GBPJPY,20050706,061400,196.09,196.09,196.08,196.09
GBPJPY,20050706,061500,196.08,196.09,196.08,196.09
GBPJPY,20050706,061600,196.10,196.10,196.07,196.07
GBPJPY,20050706,061700,196.06,196.08,196.06,196.07
GBPJPY,20050706,061800,196.08,196.08,196.07,196.07
GBPJPY,20050706,061900,196.07,196.08,196.07,196.07
GBPJPY,20050706,062000,196.08,196.08,196.08,196.08
GBPJPY,20050706,062100,196.07,196.07,196.07,196.07
GBPJPY,20050706,062200,196.07,196.07,196.06,196.07
GBPJPY,20050706,062300,196.06,196.07,196.06,196.07
GBPJPY,20050706,062400,196.07,196.07,196.07,196.07
GBPJPY,20050706,062500,196.07,196.07,196.06,196.06
GBPJPY,20050706,062600,196.06,196.06,196.06,196.06
GBPJPY,20050706,062700,196.06,196.06,196.05,196.05
GBPJPY,20050706,062900,196.05,196.06,196.05,196.06
GBPJPY,20050706,063000,196.05,196.06,196.05,196.06
GBPJPY,20050706,063100,196.05,196.06,196.04,196.04
GBPJPY,20050706,063200,196.03,196.03,196.02,196.03
GBPJPY,20050706,063300,196.02,196.02,196.01,196.02
GBPJPY,20050706,063400,196.02,196.03,196.02,196.03
GBPJPY,20050706,063500,196.02,196.02,196.02,196.02
GBPJPY,20050706,063600,196.02,196.02,196.01,196.01
GBPJPY,20050706,063700,196.00,196.01,196.00,196.01
GBPJPY,20050706,063800,196.02,196.03,196.02,196.02
GBPJPY,20050706,063900,196.02,196.02,196.02,196.02
GBPJPY,20050706,064000,196.03,196.03,196.03,196.03
GBPJPY,20050706,064100,196.04,196.04,196.03,196.03
GBPJPY,20050706,064200,196.03,196.04,196.03,196.03
GBPJPY,20050706,064300,196.04,196.04,196.04,196.04
GBPJPY,20050706,064400,196.04,196.05,196.04,196.04
GBPJPY,20050706,064500,196.03,196.03,196.00,196.00
GBPJPY,20050706,064600,196.00,196.00,196.00,196.00
GBPJPY,20050706,064700,196.01,196.02,196.01,196.01
GBPJPY,20050706,064800,196.00,196.00,196.00,196.00
GBPJPY,20050706,064900,196.00,196.00,195.99,195.99
GBPJPY,20050706,065000,195.98,195.99,195.98,195.99
GBPJPY,20050706,065100,195.98,196.00,195.98,195.99
GBPJPY,20050706,065200,195.98,195.98,195.98,195.98
GBPJPY,20050706,065300,195.99,195.99,195.99,195.99
GBPJPY,20050706,065400,195.99,195.99,195.98,195.98
GBPJPY,20050706,065500,195.99,196.00,195.99,196.00
GBPJPY,20050706,065600,196.01,196.01,196.00,196.00
GBPJPY,20050706,065700,196.01,196.02,196.01,196.02
GBPJPY,20050706,065800,196.02,196.02,196.02,196.02
GBPJPY,20050706,065900,196.02,196.03,196.02,196.03
GBPJPY,20050706,070000,196.04,196.05,196.04,196.04
GBPJPY,20050706,070100,196.05,196.05,196.04,196.04
GBPJPY,20050706,070200,196.05,196.05,196.03,196.03
GBPJPY,20050706,070300,196.02,196.03,196.02,196.03
GBPJPY,20050706,070400,196.02,196.04,196.02,196.04
GBPJPY,20050706,070500,196.03,196.03,196.00,196.00
GBPJPY,20050706,070600,195.99,196.00,195.97,195.97
GBPJPY,20050706,070700,195.96,195.96,195.96,195.96
GBPJPY,20050706,070800,195.95,195.95,195.90,195.90
GBPJPY,20050706,070900,195.91,195.96,195.90,195.96
GBPJPY,20050706,071000,195.97,195.98,195.97,195.97
GBPJPY,20050706,071100,195.98,195.99,195.98,195.99
GBPJPY,20050706,071200,195.98,195.98,195.98,195.98
GBPJPY,20050706,071300,195.99,195.99,195.98,195.99
GBPJPY,20050706,071400,195.98,196.00,195.98,195.99
GBPJPY,20050706,071500,196.00,196.02,196.00,196.00
GBPJPY,20050706,071600,196.01,196.03,195.99,196.03
GBPJPY,20050706,071700,196.03,196.03,196.03,196.03
GBPJPY,20050706,071800,196.04,196.04,196.02,196.03
GBPJPY,20050706,071900,196.04,196.04,196.03,196.03
GBPJPY,20050706,072000,196.02,196.02,196.02,196.02
GBPJPY,20050706,072100,196.02,196.03,196.01,196.01
GBPJPY,20050706,072200,196.01,196.01,196.00,196.00
GBPJPY,20050706,072300,196.01,196.03,196.01,196.03
GBPJPY,20050706,072400,196.04,196.04,196.02,196.02
GBPJPY,20050706,072500,196.01,196.03,196.01,196.03
GBPJPY,20050706,072600,196.04,196.05,196.03,196.03
GBPJPY,20050706,072700,196.04,196.09,196.04,196.09
GBPJPY,20050706,072800,196.08,196.12,196.08,196.12
GBPJPY,20050706,072900,196.11,196.11,196.06,196.06
GBPJPY,20050706,073000,196.07,196.10,196.06,196.10
GBPJPY,20050706,073100,196.11,196.11,196.10,196.10
GBPJPY,20050706,073200,196.09,196.11,196.09,196.10
GBPJPY,20050706,073300,196.10,196.10,196.10,196.10
GBPJPY,20050706,073400,196.09,196.10,196.09,196.10
GBPJPY,20050706,073500,196.11,196.11,196.11,196.11
GBPJPY,20050706,073600,196.12,196.13,196.10,196.10
GBPJPY,20050706,073700,196.09,196.11,196.09,196.11
GBPJPY,20050706,073800,196.10,196.10,196.09,196.09
GBPJPY,20050706,073900,196.08,196.09,196.08,196.09
GBPJPY,20050706,074000,196.08,196.10,196.08,196.10
GBPJPY,20050706,074100,196.09,196.10,196.09,196.10
GBPJPY,20050706,074200,196.11,196.14,196.11,196.13
GBPJPY,20050706,074300,196.14,196.14,196.13,196.14
GBPJPY,20050706,074400,196.15,196.17,196.15,196.17
GBPJPY,20050706,074500,196.16,196.16,196.13,196.16
GBPJPY,20050706,074600,196.17,196.20,196.17,196.20
GBPJPY,20050706,074700,196.21,196.22,196.21,196.21
GBPJPY,20050706,074800,196.20,196.25,196.20,196.25
GBPJPY,20050706,074900,196.24,196.25,196.24,196.25
GBPJPY,20050706,075000,196.26,196.29,196.26,196.29
GBPJPY,20050706,075100,196.28,196.28,196.28,196.28
GBPJPY,20050706,075200,196.27,196.32,196.27,196.32
GBPJPY,20050706,075300,196.33,196.38,196.33,196.38
GBPJPY,20050706,075400,196.37,196.37,196.35,196.35
GBPJPY,20050706,075500,196.34,196.34,196.33,196.33
GBPJPY,20050706,075600,196.32,196.32,196.29,196.30
GBPJPY,20050706,075700,196.29,196.29,196.28,196.28
GBPJPY,20050706,075800,196.27,196.27,196.25,196.27
GBPJPY,20050706,075900,196.28,196.29,196.28,196.28
GBPJPY,20050706,080000,196.27,196.31,196.27,196.31
GBPJPY,20050706,080100,196.30,196.30,196.24,196.25
GBPJPY,20050706,080200,196.26,196.26,196.24,196.26
GBPJPY,20050706,080300,196.27,196.32,196.27,196.31
GBPJPY,20050706,080400,196.30,196.30,196.25,196.25
GBPJPY,20050706,080500,196.26,196.26,196.22,196.25
GBPJPY,20050706,080600,196.24,196.25,196.24,196.24
GBPJPY,20050706,080700,196.23,196.23,196.22,196.22
GBPJPY,20050706,080800,196.21,196.22,196.20,196.22
GBPJPY,20050706,080900,196.21,196.21,196.19,196.21
GBPJPY,20050706,081000,196.22,196.22,196.20,196.20
GBPJPY,20050706,081100,196.19,196.20,196.17,196.17
GBPJPY,20050706,081200,196.16,196.17,196.13,196.13
GBPJPY,20050706,081300,196.15,196.21,196.14,196.21
GBPJPY,20050706,081400,196.19,196.19,196.14,196.14
GBPJPY,20050706,081500,196.13,196.16,196.13,196.15
GBPJPY,20050706,081600,196.14,196.16,196.14,196.16
GBPJPY,20050706,081700,196.18,196.19,196.18,196.19
GBPJPY,20050706,081800,196.20,196.23,196.18,196.23
GBPJPY,20050706,081900,196.22,196.23,196.21,196.22
GBPJPY,20050706,082000,196.21,196.22,196.21,196.21
GBPJPY,20050706,082100,196.20,196.20,196.18,196.18
GBPJPY,20050706,082200,196.19,196.21,196.18,196.21
GBPJPY,20050706,082300,196.20,196.21,196.19,196.21
GBPJPY,20050706,082400,196.20,196.20,196.18,196.19
GBPJPY,20050706,082500,196.20,196.21,196.18,196.20
GBPJPY,20050706,082600,196.21,196.23,196.20,196.23
GBPJPY,20050706,082700,196.22,196.23,196.21,196.21
GBPJPY,20050706,082800,196.22,196.24,196.22,196.22
GBPJPY,20050706,082900,196.21,196.22,196.20,196.20
GBPJPY,20050706,083000,196.21,196.22,196.21,196.21
GBPJPY,20050706,083100,196.20,196.20,196.18,196.18
GBPJPY,20050706,083200,196.19,196.19,196.17,196.18
GBPJPY,20050706,083300,196.17,196.17,196.13,196.15
GBPJPY,20050706,083400,196.16,196.18,196.12,196.12
GBPJPY,20050706,083500,196.10,196.11,196.10,196.10
GBPJPY,20050706,083600,196.11,196.15,196.11,196.15
GBPJPY,20050706,083700,196.14,196.16,196.13,196.16
GBPJPY,20050706,083800,196.15,196.16,196.14,196.15
GBPJPY,20050706,083900,196.16,196.16,196.13,196.13
GBPJPY,20050706,084000,196.12,196.13,196.10,196.10
GBPJPY,20050706,084100,196.11,196.12,196.10,196.11
GBPJPY,20050706,084200,196.10,196.13,196.10,196.13
GBPJPY,20050706,084300,196.14,196.15,196.09,196.09
GBPJPY,20050706,084400,196.10,196.10,196.07,196.09
GBPJPY,20050706,084500,196.10,196.12,196.10,196.10
GBPJPY,20050706,084600,196.09,196.09,196.06,196.09
GBPJPY,20050706,084700,196.08,196.08,196.01,196.01
GBPJPY,20050706,084800,196.00,196.07,196.00,196.07
GBPJPY,20050706,084900,196.08,196.09,196.07,196.08
GBPJPY,20050706,085000,196.07,196.07,196.04,196.07
GBPJPY,20050706,085100,196.08,196.10,196.07,196.08
GBPJPY,20050706,085200,196.07,196.09,196.07,196.07
GBPJPY,20050706,085300,196.06,196.06,195.97,195.99
GBPJPY,20050706,085400,195.95,195.96,195.93,195.96
GBPJPY,20050706,085500,195.97,196.03,195.97,196.03
GBPJPY,20050706,085600,196.02,196.03,196.00,196.00
GBPJPY,20050706,085700,195.99,196.01,195.99,196.00
GBPJPY,20050706,085800,196.01,196.06,196.01,196.04
GBPJPY,20050706,085900,196.05,196.07,196.05,196.07
GBPJPY,20050706,090000,196.06,196.06,196.01,196.02
GBPJPY,20050706,090100,196.03,196.06,196.03,196.05
GBPJPY,20050706,090200,196.04,196.04,196.03,196.04
GBPJPY,20050706,090300,196.03,196.05,196.01,196.05
GBPJPY,20050706,090400,196.06,196.06,196.03,196.04
GBPJPY,20050706,090500,196.03,196.03,196.00,196.02
GBPJPY,20050706,090600,196.03,196.03,195.99,195.99
GBPJPY,20050706,090700,196.00,196.01,195.97,195.98
GBPJPY,20050706,090800,195.99,196.01,195.99,195.99
GBPJPY,20050706,090900,195.98,196.00,195.97,195.97
GBPJPY,20050706,091000,195.96,195.96,195.96,195.96
GBPJPY,20050706,091100,195.97,195.99,195.96,195.99
GBPJPY,20050706,091200,196.00,196.00,195.99,195.99
GBPJPY,20050706,091300,195.98,195.98,195.94,195.94
GBPJPY,20050706,091400,195.93,195.95,195.92,195.94
GBPJPY,20050706,091500,195.95,195.96,195.94,195.96
GBPJPY,20050706,091600,195.95,195.96,195.93,195.96
GBPJPY,20050706,091700,195.97,196.00,195.97,196.00
GBPJPY,20050706,091800,195.99,196.02,195.98,196.02
GBPJPY,20050706,091900,196.03,196.03,196.02,196.02
GBPJPY,20050706,092000,196.03,196.05,196.03,196.05
GBPJPY,20050706,092100,196.04,196.07,196.04,196.06
GBPJPY,20050706,092200,196.07,196.08,196.06,196.08
GBPJPY,20050706,092300,196.07,196.12,196.07,196.12
GBPJPY,20050706,092400,196.11,196.11,196.07,196.08
GBPJPY,20050706,092500,196.07,196.09,196.07,196.08
GBPJPY,20050706,092600,196.09,196.10,196.05,196.05
GBPJPY,20050706,092700,196.04,196.06,196.04,196.06
GBPJPY,20050706,092800,196.05,196.05,196.01,196.03
GBPJPY,20050706,092900,196.04,196.06,196.04,196.05
GBPJPY,20050706,093000,196.04,196.07,196.03,196.07
GBPJPY,20050706,093100,196.09,196.09,196.07,196.07
GBPJPY,20050706,093200,196.06,196.06,196.04,196.06
GBPJPY,20050706,093300,196.05,196.06,196.04,196.06
GBPJPY,20050706,093400,196.07,196.08,196.06,196.06
GBPJPY,20050706,093500,196.07,196.09,196.06,196.07
GBPJPY,20050706,093600,196.06,196.07,196.06,196.06
GBPJPY,20050706,093700,196.07,196.09,196.07,196.08
GBPJPY,20050706,093800,196.09,196.09,196.07,196.08
GBPJPY,20050706,093900,196.09,196.12,196.08,196.12
GBPJPY,20050706,094000,196.13,196.15,196.12,196.15
GBPJPY,20050706,094100,196.14,196.16,196.14,196.16
GBPJPY,20050706,094200,196.17,196.20,196.16,196.16
GBPJPY,20050706,094300,196.15,196.16,196.13,196.16
GBPJPY,20050706,094400,196.15,196.16,196.15,196.15
GBPJPY,20050706,094500,196.13,196.14,196.12,196.12
GBPJPY,20050706,094600,196.11,196.11,196.10,196.11
GBPJPY,20050706,094700,196.12,196.15,196.12,196.13
GBPJPY,20050706,094800,196.14,196.16,196.14,196.15
GBPJPY,20050706,094900,196.16,196.17,196.16,196.17
GBPJPY,20050706,095000,196.16,196.20,196.16,196.19
GBPJPY,20050706,095100,196.20,196.24,196.20,196.24
GBPJPY,20050706,095200,196.25,196.25,196.23,196.24
GBPJPY,20050706,095300,196.25,196.30,196.25,196.29
GBPJPY,20050706,095400,196.30,196.30,196.26,196.28
GBPJPY,20050706,095500,196.29,196.30,196.28,196.28
GBPJPY,20050706,095600,196.27,196.29,196.27,196.28
GBPJPY,20050706,095700,196.27,196.28,196.27,196.28
GBPJPY,20050706,095800,196.29,196.29,196.25,196.25
GBPJPY,20050706,095900,196.26,196.26,196.24,196.26
GBPJPY,20050706,100000,196.27,196.28,196.26,196.26
GBPJPY,20050706,100100,196.27,196.33,196.27,196.31
GBPJPY,20050706,100200,196.32,196.33,196.32,196.32
GBPJPY,20050706,100300,196.31,196.31,196.29,196.30
GBPJPY,20050706,100400,196.29,196.34,196.29,196.34
GBPJPY,20050706,100500,196.33,196.33,196.30,196.30
GBPJPY,20050706,100600,196.31,196.37,196.30,196.37
GBPJPY,20050706,100700,196.38,196.38,196.35,196.36
GBPJPY,20050706,100800,196.37,196.38,196.37,196.37
GBPJPY,20050706,100900,196.38,196.41,196.38,196.40
GBPJPY,20050706,101000,196.41,196.43,196.40,196.41
GBPJPY,20050706,101100,196.42,196.43,196.38,196.38
GBPJPY,20050706,101200,196.37,196.37,196.36,196.36
GBPJPY,20050706,101300,196.37,196.37,196.32,196.32
GBPJPY,20050706,101400,196.31,196.31,196.26,196.26
GBPJPY,20050706,101500,196.27,196.28,196.25,196.25
GBPJPY,20050706,101600,196.24,196.24,196.22,196.22
GBPJPY,20050706,101700,196.21,196.22,196.20,196.20
GBPJPY,20050706,101800,196.19,196.20,196.18,196.19
GBPJPY,20050706,101900,196.20,196.20,196.19,196.20
GBPJPY,20050706,102000,196.21,196.24,196.21,196.24
GBPJPY,20050706,102100,196.23,196.24,196.22,196.24
GBPJPY,20050706,102200,196.25,196.26,196.24,196.24
GBPJPY,20050706,102300,196.25,196.26,196.25,196.25
GBPJPY,20050706,102400,196.26,196.32,196.25,196.29
GBPJPY,20050706,102500,196.28,196.29,196.27,196.28
GBPJPY,20050706,102600,196.27,196.27,196.22,196.23
GBPJPY,20050706,102700,196.22,196.22,196.18,196.18
GBPJPY,20050706,102800,196.17,196.18,196.14,196.14
GBPJPY,20050706,102900,196.13,196.14,196.08,196.08
GBPJPY,20050706,103000,196.09,196.13,196.09,196.12
GBPJPY,20050706,103100,196.13,196.25,196.13,196.15
GBPJPY,20050706,103200,196.16,196.26,196.16,196.24
GBPJPY,20050706,103300,196.27,196.35,196.27,196.33
GBPJPY,20050706,103400,196.32,196.32,196.24,196.24
GBPJPY,20050706,103500,196.23,196.23,196.16,196.19
GBPJPY,20050706,103600,196.18,196.19,196.13,196.13
GBPJPY,20050706,103700,196.12,196.12,196.10,196.10
GBPJPY,20050706,103800,196.11,196.14,196.11,196.13
GBPJPY,20050706,103900,196.14,196.16,196.10,196.11
GBPJPY,20050706,104000,196.08,196.10,196.07,196.10
GBPJPY,20050706,104100,196.09,196.09,196.05,196.07
GBPJPY,20050706,104200,196.06,196.12,196.06,196.10
GBPJPY,20050706,104300,196.11,196.14,196.11,196.14
GBPJPY,20050706,104400,196.15,196.19,196.14,196.18
GBPJPY,20050706,104500,196.17,196.18,196.15,196.15
GBPJPY,20050706,104600,196.16,196.16,196.14,196.15
GBPJPY,20050706,104700,196.16,196.16,196.14,196.15
GBPJPY,20050706,104800,196.16,196.18,196.16,196.18
GBPJPY,20050706,104900,196.19,196.21,196.18,196.18
GBPJPY,20050706,105000,196.16,196.22,196.16,196.22
GBPJPY,20050706,105100,196.23,196.28,196.23,196.28
GBPJPY,20050706,105200,196.29,196.35,196.29,196.35
GBPJPY,20050706,105300,196.36,196.36,196.32,196.34
GBPJPY,20050706,105400,196.35,196.37,196.35,196.37
GBPJPY,20050706,105500,196.36,196.39,196.35,196.38
GBPJPY,20050706,105600,196.37,196.37,196.35,196.35
GBPJPY,20050706,105700,196.34,196.34,196.32,196.34
GBPJPY,20050706,105800,196.35,196.37,196.35,196.36
GBPJPY,20050706,105900,196.35,196.35,196.34,196.35
GBPJPY,20050706,110000,196.34,196.35,196.32,196.32
GBPJPY,20050706,110100,196.31,196.38,196.31,196.37
GBPJPY,20050706,110200,196.36,196.36,196.29,196.29
GBPJPY,20050706,110300,196.28,196.28,196.23,196.24
GBPJPY,20050706,110400,196.25,196.26,196.25,196.25
GBPJPY,20050706,110500,196.26,196.30,196.26,196.30
GBPJPY,20050706,110600,196.31,196.31,196.29,196.31
GBPJPY,20050706,110700,196.30,196.31,196.27,196.27
GBPJPY,20050706,110800,196.26,196.27,196.26,196.26
GBPJPY,20050706,110900,196.27,196.27,196.21,196.21
GBPJPY,20050706,111000,196.19,196.19,196.16,196.19
GBPJPY,20050706,111100,196.18,196.19,196.15,196.15
GBPJPY,20050706,111200,196.13,196.13,196.10,196.13
GBPJPY,20050706,111300,196.15,196.17,196.14,196.16
GBPJPY,20050706,111400,196.17,196.22,196.17,196.22
GBPJPY,20050706,111500,196.22,196.22,196.22,196.22
GBPJPY,20050706,111600,196.21,196.21,196.19,196.20
GBPJPY,20050706,111700,196.19,196.24,196.19,196.22
GBPJPY,20050706,111800,196.23,196.23,196.21,196.21
GBPJPY,20050706,111900,196.20,196.22,196.18,196.18
GBPJPY,20050706,112000,196.19,196.21,196.19,196.19
GBPJPY,20050706,112100,196.18,196.20,196.13,196.15
GBPJPY,20050706,112200,196.16,196.18,196.15,196.15
GBPJPY,20050706,112300,196.14,196.16,196.13,196.16
GBPJPY,20050706,112400,196.15,196.16,196.13,196.13
GBPJPY,20050706,112500,196.14,196.14,196.12,196.13
GBPJPY,20050706,112600,196.12,196.13,196.10,196.12
GBPJPY,20050706,112700,196.11,196.12,196.10,196.12
GBPJPY,20050706,112800,196.11,196.11,196.06,196.07
GBPJPY,20050706,112900,196.06,196.08,196.05,196.07
GBPJPY,20050706,113000,196.06,196.10,196.06,196.10
GBPJPY,20050706,113100,196.10,196.10,196.10,196.10
GBPJPY,20050706,113200,196.09,196.09,196.06,196.07
GBPJPY,20050706,113300,196.06,196.07,196.06,196.07
GBPJPY,20050706,113400,196.08,196.08,196.07,196.07
GBPJPY,20050706,113500,196.08,196.09,196.08,196.09
GBPJPY,20050706,113600,196.08,196.08,196.06,196.06
GBPJPY,20050706,113700,196.05,196.07,196.04,196.06
GBPJPY,20050706,113800,196.07,196.07,196.04,196.04
GBPJPY,20050706,113900,196.05,196.05,196.02,196.02
GBPJPY,20050706,114000,196.01,196.03,195.96,195.96
GBPJPY,20050706,114100,195.97,196.00,195.97,196.00
GBPJPY,20050706,114200,195.99,196.01,195.99,196.01
GBPJPY,20050706,114300,196.00,196.00,195.97,195.97
GBPJPY,20050706,114400,195.96,195.98,195.96,195.96
GBPJPY,20050706,114500,195.97,195.99,195.97,195.99
GBPJPY,20050706,114600,196.00,196.03,196.00,196.01
GBPJPY,20050706,114700,196.02,196.06,196.01,196.06
GBPJPY,20050706,114800,196.07,196.13,196.07,196.13
GBPJPY,20050706,114900,196.12,196.15,196.12,196.15
GBPJPY,20050706,115000,196.14,196.18,196.14,196.18
GBPJPY,20050706,115100,196.17,196.17,196.10,196.10
GBPJPY,20050706,115200,196.09,196.10,196.09,196.10
GBPJPY,20050706,115300,196.11,196.15,196.11,196.12
GBPJPY,20050706,115400,196.11,196.12,196.10,196.10
GBPJPY,20050706,115500,196.11,196.14,196.11,196.14
GBPJPY,20050706,115600,196.15,196.15,196.12,196.12
GBPJPY,20050706,115700,196.11,196.15,196.10,196.14
GBPJPY,20050706,115800,196.13,196.13,196.12,196.12
GBPJPY,20050706,115900,196.12,196.12,196.11,196.12
GBPJPY,20050706,120000,196.13,196.15,196.13,196.15
GBPJPY,20050706,120100,196.14,196.15,196.12,196.14
GBPJPY,20050706,120200,196.13,196.18,196.13,196.18
GBPJPY,20050706,120300,196.17,196.20,196.16,196.19
GBPJPY,20050706,120400,196.18,196.19,196.18,196.18
GBPJPY,20050706,120500,196.17,196.20,196.16,196.20
GBPJPY,20050706,120600,196.21,196.23,196.21,196.23
GBPJPY,20050706,120700,196.22,196.24,196.22,196.23
GBPJPY,20050706,120800,196.22,196.22,196.19,196.21
GBPJPY,20050706,120900,196.20,196.21,196.19,196.19
GBPJPY,20050706,121000,196.20,196.20,196.17,196.17
GBPJPY,20050706,121100,196.16,196.18,196.16,196.18
GBPJPY,20050706,121200,196.17,196.20,196.17,196.19
GBPJPY,20050706,121300,196.18,196.18,196.16,196.17
GBPJPY,20050706,121400,196.18,196.22,196.18,196.22
GBPJPY,20050706,121600,196.22,196.22,196.19,196.21
GBPJPY,20050706,121700,196.22,196.22,196.21,196.21
GBPJPY,20050706,121800,196.20,196.20,196.19,196.19
GBPJPY,20050706,121900,196.20,196.21,196.20,196.21
GBPJPY,20050706,122000,196.22,196.22,196.19,196.19
GBPJPY,20050706,122100,196.21,196.21,196.21,196.21
GBPJPY,20050706,122200,196.19,196.19,196.18,196.19
GBPJPY,20050706,122300,196.20,196.21,196.19,196.19
GBPJPY,20050706,122400,196.20,196.20,196.19,196.19
GBPJPY,20050706,122500,196.18,196.18,196.17,196.18
GBPJPY,20050706,122600,196.17,196.17,196.16,196.16
GBPJPY,20050706,122700,196.15,196.18,196.15,196.17
GBPJPY,20050706,122800,196.18,196.18,196.16,196.18
GBPJPY,20050706,122900,196.17,196.18,196.15,196.17
GBPJPY,20050706,123000,196.16,196.17,196.15,196.15
GBPJPY,20050706,123100,196.16,196.18,196.16,196.16
GBPJPY,20050706,123200,196.17,196.18,196.15,196.16
GBPJPY,20050706,123300,196.17,196.18,196.17,196.18
GBPJPY,20050706,123400,196.19,196.19,196.18,196.18
GBPJPY,20050706,123500,196.19,196.22,196.19,196.22
GBPJPY,20050706,123600,196.23,196.25,196.23,196.24
GBPJPY,20050706,123700,196.23,196.24,196.22,196.23
GBPJPY,20050706,123800,196.22,196.22,196.21,196.22
GBPJPY,20050706,123900,196.21,196.21,196.18,196.18
GBPJPY,20050706,124000,196.17,196.17,196.15,196.15
GBPJPY,20050706,124100,196.15,196.16,196.15,196.15
GBPJPY,20050706,124200,196.14,196.20,196.14,196.20
GBPJPY,20050706,124300,196.21,196.26,196.21,196.25
GBPJPY,20050706,124400,196.26,196.26,196.25,196.26
GBPJPY,20050706,124500,196.25,196.26,196.25,196.26
GBPJPY,20050706,124600,196.27,196.28,196.26,196.28
GBPJPY,20050706,124700,196.29,196.31,196.29,196.30
GBPJPY,20050706,124800,196.31,196.32,196.30,196.32
GBPJPY,20050706,124900,196.33,196.34,196.32,196.33
GBPJPY,20050706,125000,196.32,196.32,196.31,196.31
GBPJPY,20050706,125100,196.32,196.32,196.31,196.32
GBPJPY,20050706,125200,196.34,196.35,196.32,196.32
GBPJPY,20050706,125300,196.31,196.34,196.30,196.30
GBPJPY,20050706,125400,196.31,196.32,196.29,196.31
GBPJPY,20050706,125500,196.32,196.32,196.30,196.30
GBPJPY,20050706,125600,196.31,196.32,196.28,196.28
GBPJPY,20050706,125700,196.27,196.28,196.24,196.24
GBPJPY,20050706,125800,196.25,196.26,196.25,196.25
GBPJPY,20050706,125900,196.26,196.29,196.26,196.28
GBPJPY,20050706,130000,196.29,196.31,196.28,196.30
GBPJPY,20050706,130100,196.29,196.30,196.26,196.26
GBPJPY,20050706,130200,196.27,196.28,196.26,196.26
GBPJPY,20050706,130300,196.25,196.28,196.24,196.28
GBPJPY,20050706,130400,196.27,196.30,196.27,196.29
GBPJPY,20050706,130500,196.28,196.28,196.25,196.25
GBPJPY,20050706,130600,196.24,196.25,196.22,196.25
GBPJPY,20050706,130700,196.24,196.25,196.24,196.25
GBPJPY,20050706,130800,196.24,196.25,196.23,196.25
GBPJPY,20050706,130900,196.24,196.27,196.24,196.25
GBPJPY,20050706,131000,196.26,196.28,196.26,196.28
GBPJPY,20050706,131100,196.27,196.31,196.27,196.31
GBPJPY,20050706,131200,196.32,196.32,196.31,196.31
GBPJPY,20050706,131300,196.32,196.32,196.25,196.25
GBPJPY,20050706,131400,196.26,196.28,196.25,196.25
GBPJPY,20050706,131500,196.26,196.28,196.26,196.26
GBPJPY,20050706,131600,196.27,196.29,196.27,196.27
GBPJPY,20050706,131700,196.28,196.29,196.28,196.28
GBPJPY,20050706,131800,196.29,196.29,196.26,196.28
GBPJPY,20050706,131900,196.29,196.31,196.29,196.30
GBPJPY,20050706,132000,196.29,196.30,196.29,196.30
GBPJPY,20050706,132100,196.29,196.29,196.26,196.28
GBPJPY,20050706,132200,196.27,196.31,196.27,196.31
GBPJPY,20050706,132300,196.32,196.33,196.32,196.33
GBPJPY,20050706,132400,196.32,196.33,196.32,196.32
GBPJPY,20050706,132500,196.31,196.32,196.29,196.29
GBPJPY,20050706,132600,196.30,196.30,196.30,196.30
GBPJPY,20050706,132700,196.30,196.30,196.29,196.29
GBPJPY,20050706,132800,196.30,196.30,196.27,196.27
GBPJPY,20050706,132900,196.26,196.28,196.26,196.28
GBPJPY,20050706,133000,196.29,196.29,196.28,196.28
GBPJPY,20050706,133100,196.29,196.29,196.28,196.29
GBPJPY,20050706,133200,196.28,196.28,196.25,196.25
GBPJPY,20050706,133300,196.24,196.24,196.22,196.22
GBPJPY,20050706,133400,196.21,196.21,196.20,196.20
GBPJPY,20050706,133500,196.19,196.20,196.18,196.18
GBPJPY,20050706,133600,196.16,196.16,196.16,196.16
GBPJPY,20050706,133700,196.17,196.21,196.17,196.21
GBPJPY,20050706,133800,196.20,196.20,196.19,196.19
GBPJPY,20050706,133900,196.18,196.22,196.18,196.22
GBPJPY,20050706,134000,196.21,196.23,196.19,196.23
GBPJPY,20050706,134100,196.22,196.22,196.19,196.19
GBPJPY,20050706,134200,196.20,196.24,196.19,196.23
GBPJPY,20050706,134300,196.24,196.26,196.24,196.24
GBPJPY,20050706,134400,196.25,196.25,196.24,196.25
GBPJPY,20050706,134500,196.24,196.27,196.23,196.25
GBPJPY,20050706,134600,196.24,196.26,196.24,196.24
GBPJPY,20050706,134700,196.25,196.26,196.25,196.26
GBPJPY,20050706,134800,196.25,196.25,196.24,196.25
GBPJPY,20050706,134900,196.26,196.26,196.25,196.25
GBPJPY,20050706,135000,196.26,196.42,196.26,196.33
GBPJPY,20050706,135100,196.34,196.38,196.34,196.38
GBPJPY,20050706,135200,196.37,196.38,196.35,196.36
GBPJPY,20050706,135300,196.35,196.38,196.35,196.38
GBPJPY,20050706,135400,196.37,196.38,196.36,196.38
GBPJPY,20050706,135500,196.37,196.37,196.36,196.37
GBPJPY,20050706,135600,196.36,196.36,196.29,196.29
GBPJPY,20050706,135700,196.28,196.29,196.28,196.29
GBPJPY,20050706,135800,196.28,196.28,196.25,196.27
GBPJPY,20050706,135900,196.26,196.26,196.23,196.24
GBPJPY,20050706,140000,196.23,196.24,196.20,196.20
GBPJPY,20050706,140100,196.21,196.21,196.16,196.18
GBPJPY,20050706,140200,196.18,196.18,196.18,196.18
GBPJPY,20050706,140300,196.17,196.17,196.16,196.16
GBPJPY,20050706,140400,196.15,196.16,196.14,196.14
GBPJPY,20050706,140500,196.13,196.17,196.13,196.16
GBPJPY,20050706,140600,196.17,196.20,196.17,196.20
GBPJPY,20050706,140700,196.21,196.22,196.19,196.19
GBPJPY,20050706,140800,196.20,196.21,196.19,196.21
GBPJPY,20050706,140900,196.22,196.23,196.21,196.22
GBPJPY,20050706,141000,196.21,196.22,196.21,196.22
GBPJPY,20050706,141100,196.21,196.24,196.21,196.24
GBPJPY,20050706,141200,196.25,196.25,196.24,196.25
GBPJPY,20050706,141300,196.26,196.28,196.26,196.28
GBPJPY,20050706,141400,196.29,196.33,196.29,196.32
GBPJPY,20050706,141500,196.31,196.33,196.31,196.33
GBPJPY,20050706,141600,196.32,196.32,196.29,196.29
GBPJPY,20050706,141700,196.28,196.30,196.27,196.27
GBPJPY,20050706,141800,196.28,196.31,196.28,196.29
GBPJPY,20050706,141900,196.28,196.30,196.28,196.29
GBPJPY,20050706,142000,196.28,196.29,196.27,196.28
GBPJPY,20050706,142100,196.29,196.29,196.26,196.28
GBPJPY,20050706,142200,196.27,196.28,196.26,196.27
GBPJPY,20050706,142300,196.26,196.28,196.26,196.28
GBPJPY,20050706,142400,196.29,196.30,196.29,196.29
GBPJPY,20050706,142500,196.28,196.29,196.27,196.27
GBPJPY,20050706,142600,196.26,196.28,196.26,196.28
GBPJPY,20050706,142700,196.27,196.28,196.27,196.28
GBPJPY,20050706,142800,196.27,196.28,196.27,196.28
GBPJPY,20050706,142900,196.29,196.30,196.28,196.28
GBPJPY,20050706,143000,196.28,196.28,196.28,196.28
GBPJPY,20050706,143100,196.27,196.28,196.26,196.28
GBPJPY,20050706,143200,196.29,196.30,196.28,196.28
GBPJPY,20050706,143300,196.27,196.27,196.24,196.25
GBPJPY,20050706,143400,196.26,196.26,196.25,196.26
GBPJPY,20050706,143500,196.25,196.25,196.21,196.21
GBPJPY,20050706,143600,196.22,196.22,196.20,196.21
GBPJPY,20050706,143700,196.22,196.25,196.21,196.23
GBPJPY,20050706,143800,196.22,196.23,196.21,196.21
GBPJPY,20050706,143900,196.22,196.22,196.20,196.22
GBPJPY,20050706,144000,196.23,196.25,196.23,196.24
GBPJPY,20050706,144100,196.23,196.25,196.21,196.22
GBPJPY,20050706,144200,196.21,196.22,196.19,196.19
GBPJPY,20050706,144300,196.18,196.20,196.18,196.19
GBPJPY,20050706,144400,196.18,196.20,196.17,196.20
GBPJPY,20050706,144500,196.21,196.21,196.17,196.18
GBPJPY,20050706,144600,196.19,196.20,196.19,196.19
GBPJPY,20050706,144700,196.18,196.20,196.16,196.16
GBPJPY,20050706,144800,196.17,196.19,196.16,196.16
GBPJPY,20050706,144900,196.15,196.16,196.10,196.12
GBPJPY,20050706,145000,196.11,196.11,196.10,196.11
GBPJPY,20050706,145100,196.12,196.12,196.11,196.11
GBPJPY,20050706,145200,196.10,196.13,196.10,196.11
GBPJPY,20050706,145300,196.12,196.12,196.10,196.12
GBPJPY,20050706,145400,196.10,196.10,196.06,196.06
GBPJPY,20050706,145500,196.07,196.09,196.07,196.08
GBPJPY,20050706,145600,196.09,196.09,196.07,196.08
GBPJPY,20050706,145700,196.07,196.10,196.07,196.09
GBPJPY,20050706,145800,196.08,196.09,196.07,196.07
GBPJPY,20050706,145900,196.08,196.09,196.07,196.07
GBPJPY,20050706,150000,196.08,196.09,196.07,196.08
GBPJPY,20050706,150100,196.07,196.07,196.06,196.06
GBPJPY,20050706,150200,196.05,196.06,196.04,196.05
GBPJPY,20050706,150300,196.04,196.06,196.04,196.06
GBPJPY,20050706,150400,196.05,196.06,196.04,196.05
GBPJPY,20050706,150500,196.06,196.07,196.03,196.03
GBPJPY,20050706,150600,196.04,196.05,196.03,196.03
GBPJPY,20050706,150700,196.01,196.01,196.00,196.01
GBPJPY,20050706,150800,196.00,196.01,196.00,196.01
GBPJPY,20050706,150900,196.00,196.02,196.00,196.02
GBPJPY,20050706,151000,196.01,196.03,196.01,196.03
GBPJPY,20050706,151100,196.02,196.02,195.99,196.00
GBPJPY,20050706,151200,195.99,195.99,195.97,195.97
GBPJPY,20050706,151300,195.96,195.97,195.95,195.97
GBPJPY,20050706,151400,195.96,195.98,195.96,195.97
GBPJPY,20050706,151500,195.98,195.99,195.98,195.99
GBPJPY,20050706,151600,196.00,196.01,195.99,195.99
GBPJPY,20050706,151700,196.00,196.00,195.98,195.99
GBPJPY,20050706,151800,196.00,196.02,196.00,196.02
GBPJPY,20050706,151900,196.03,196.03,196.00,196.01
GBPJPY,20050706,152000,196.00,196.01,196.00,196.00
GBPJPY,20050706,152100,196.01,196.02,196.00,196.02
GBPJPY,20050706,152200,196.03,196.06,196.02,196.06
GBPJPY,20050706,152300,196.07,196.07,196.06,196.07
GBPJPY,20050706,152400,196.09,196.11,196.06,196.10
GBPJPY,20050706,152500,196.11,196.13,196.11,196.11
GBPJPY,20050706,152600,196.12,196.12,196.07,196.08
GBPJPY,20050706,152700,196.09,196.10,196.09,196.10
GBPJPY,20050706,152800,196.11,196.12,196.11,196.12
GBPJPY,20050706,152900,196.13,196.18,196.12,196.12
GBPJPY,20050706,153000,196.11,196.12,196.10,196.10
GBPJPY,20050706,153100,196.12,196.14,196.12,196.12
GBPJPY,20050706,153200,196.11,196.11,196.10,196.11
GBPJPY,20050706,153300,196.10,196.10,196.09,196.10
GBPJPY,20050706,153400,196.11,196.13,196.10,196.13
GBPJPY,20050706,153500,196.12,196.14,196.11,196.11
GBPJPY,20050706,153600,196.10,196.13,196.10,196.12
GBPJPY,20050706,153700,196.13,196.15,196.13,196.15
GBPJPY,20050706,153800,196.14,196.15,196.13,196.13
GBPJPY,20050706,153900,196.14,196.14,196.12,196.12
GBPJPY,20050706,154000,196.13,196.13,196.12,196.13
GBPJPY,20050706,154100,196.14,196.16,196.13,196.15
GBPJPY,20050706,154200,196.16,196.16,196.12,196.12
GBPJPY,20050706,154300,196.13,196.15,196.13,196.15
GBPJPY,20050706,154400,196.16,196.18,196.15,196.18
GBPJPY,20050706,154500,196.17,196.19,196.17,196.19
GBPJPY,20050706,154600,196.18,196.18,196.16,196.18
GBPJPY,20050706,154700,196.17,196.21,196.15,196.21
GBPJPY,20050706,154800,196.20,196.22,196.18,196.18
GBPJPY,20050706,154900,196.19,196.21,196.15,196.15
GBPJPY,20050706,155000,196.13,196.14,196.12,196.12
GBPJPY,20050706,155100,196.13,196.18,196.13,196.18
GBPJPY,20050706,155200,196.19,196.22,196.19,196.22
GBPJPY,20050706,155300,196.21,196.21,196.16,196.17
GBPJPY,20050706,155400,196.18,196.20,196.17,196.17
GBPJPY,20050706,155500,196.16,196.16,196.14,196.16
GBPJPY,20050706,155600,196.15,196.17,196.15,196.15
GBPJPY,20050706,155700,196.16,196.18,196.16,196.17
GBPJPY,20050706,155800,196.18,196.19,196.18,196.19
GBPJPY,20050706,155900,196.18,196.18,196.16,196.18
GBPJPY,20050706,160000,196.19,196.19,196.16,196.18
GBPJPY,20050706,160100,196.19,196.25,196.16,196.24
GBPJPY,20050706,160200,196.22,196.23,196.21,196.23
GBPJPY,20050706,160300,196.24,196.24,196.20,196.20
GBPJPY,20050706,160400,196.18,196.20,196.18,196.20
GBPJPY,20050706,160500,196.19,196.25,196.19,196.25
GBPJPY,20050706,160600,196.24,196.30,196.24,196.30
GBPJPY,20050706,160700,196.31,196.32,196.29,196.29
GBPJPY,20050706,160800,196.30,196.32,196.30,196.32
GBPJPY,20050706,160900,196.31,196.32,196.26,196.28
GBPJPY,20050706,161000,196.29,196.31,196.28,196.28
GBPJPY,20050706,161100,196.27,196.28,196.26,196.27
GBPJPY,20050706,161200,196.28,196.28,196.25,196.26
GBPJPY,20050706,161300,196.25,196.25,196.22,196.23
GBPJPY,20050706,161400,196.22,196.22,196.21,196.22
GBPJPY,20050706,161500,196.23,196.26,196.23,196.25
GBPJPY,20050706,161600,196.26,196.27,196.25,196.27
GBPJPY,20050706,161700,196.28,196.30,196.28,196.30
GBPJPY,20050706,161800,196.29,196.32,196.29,196.29
GBPJPY,20050706,161900,196.30,196.31,196.29,196.29
GBPJPY,20050706,162000,196.30,196.30,196.26,196.27
GBPJPY,20050706,162100,196.26,196.27,196.25,196.25
GBPJPY,20050706,162200,196.26,196.27,196.25,196.26
GBPJPY,20050706,162300,196.27,196.30,196.27,196.30
GBPJPY,20050706,162400,196.29,196.40,196.29,196.39
GBPJPY,20050706,162500,196.38,196.40,196.38,196.40
GBPJPY,20050706,162600,196.39,196.39,196.33,196.33
GBPJPY,20050706,162700,196.34,196.35,196.33,196.35
GBPJPY,20050706,162800,196.36,196.37,196.36,196.37
GBPJPY,20050706,162900,196.38,196.38,196.35,196.35
GBPJPY,20050706,163000,196.36,196.40,196.36,196.37
GBPJPY,20050706,163100,196.35,196.38,196.34,196.38
GBPJPY,20050706,163200,196.37,196.37,196.35,196.35
GBPJPY,20050706,163300,196.34,196.35,196.31,196.31
GBPJPY,20050706,163400,196.32,196.32,196.30,196.32
GBPJPY,20050706,163500,196.33,196.35,196.32,196.35
GBPJPY,20050706,163600,196.36,196.38,196.35,196.38
GBPJPY,20050706,163700,196.39,196.44,196.38,196.44
GBPJPY,20050706,163800,196.45,196.47,196.44,196.47
GBPJPY,20050706,163900,196.46,196.46,196.43,196.43
GBPJPY,20050706,164000,196.44,196.45,196.42,196.42
GBPJPY,20050706,164100,196.43,196.47,196.43,196.47
GBPJPY,20050706,164200,196.47,196.48,196.47,196.48
GBPJPY,20050706,164300,196.47,196.49,196.47,196.48
GBPJPY,20050706,164400,196.49,196.50,196.48,196.48
GBPJPY,20050706,164500,196.47,196.48,196.45,196.47
GBPJPY,20050706,164600,196.46,196.47,196.45,196.45
GBPJPY,20050706,164700,196.44,196.47,196.44,196.44
GBPJPY,20050706,164800,196.45,196.47,196.44,196.46
GBPJPY,20050706,164900,196.45,196.45,196.43,196.44
GBPJPY,20050706,165000,196.45,196.45,196.44,196.44
GBPJPY,20050706,165100,196.45,196.49,196.45,196.49
GBPJPY,20050706,165200,196.48,196.50,196.48,196.49
GBPJPY,20050706,165300,196.48,196.48,196.45,196.46
GBPJPY,20050706,165400,196.45,196.51,196.45,196.51
GBPJPY,20050706,165500,196.50,196.53,196.49,196.49
GBPJPY,20050706,165600,196.50,196.51,196.50,196.50
GBPJPY,20050706,165700,196.51,196.51,196.49,196.49
GBPJPY,20050706,165800,196.48,196.50,196.46,196.50
GBPJPY,20050706,165900,196.50,196.50,196.48,196.48
GBPJPY,20050706,170000,196.47,196.51,196.47,196.51
GBPJPY,20050706,170100,196.52,196.56,196.52,196.55
GBPJPY,20050706,170200,196.54,196.54,196.52,196.52
GBPJPY,20050706,170300,196.51,196.53,196.51,196.52
GBPJPY,20050706,170400,196.53,196.54,196.53,196.54
GBPJPY,20050706,170500,196.55,196.56,196.53,196.53
GBPJPY,20050706,170600,196.54,196.56,196.53,196.53
GBPJPY,20050706,170700,196.54,196.55,196.54,196.55
GBPJPY,20050706,170800,196.56,196.57,196.55,196.56
GBPJPY,20050706,170900,196.55,196.55,196.49,196.49
GBPJPY,20050706,171000,196.50,196.51,196.50,196.50
GBPJPY,20050706,171100,196.49,196.49,196.49,196.49
GBPJPY,20050706,171200,196.50,196.54,196.50,196.53
GBPJPY,20050706,171300,196.52,196.52,196.49,196.49
GBPJPY,20050706,171400,196.50,196.53,196.49,196.52
GBPJPY,20050706,171500,196.51,196.52,196.49,196.50
GBPJPY,20050706,171600,196.51,196.55,196.50,196.53
GBPJPY,20050706,171700,196.54,196.56,196.51,196.52
GBPJPY,20050706,171800,196.53,196.54,196.53,196.53
GBPJPY,20050706,171900,196.54,196.55,196.50,196.50
GBPJPY,20050706,172000,196.51,196.53,196.51,196.51
GBPJPY,20050706,172100,196.50,196.53,196.50,196.53
GBPJPY,20050706,172200,196.52,196.53,196.52,196.53
GBPJPY,20050706,172300,196.54,196.54,196.53,196.53
GBPJPY,20050706,172400,196.54,196.56,196.54,196.56
GBPJPY,20050706,172500,196.57,196.58,196.53,196.53
GBPJPY,20050706,172600,196.52,196.53,196.50,196.51
GBPJPY,20050706,172700,196.52,196.58,196.52,196.57
GBPJPY,20050706,172800,196.58,196.65,196.58,196.65
GBPJPY,20050706,172900,196.64,196.64,196.61,196.61
GBPJPY,20050706,173000,196.60,196.61,196.59,196.59
GBPJPY,20050706,173100,196.58,196.58,196.55,196.57
GBPJPY,20050706,173200,196.56,196.59,196.56,196.58
GBPJPY,20050706,173300,196.57,196.61,196.57,196.61
GBPJPY,20050706,173400,196.62,196.66,196.62,196.65
GBPJPY,20050706,173500,196.64,196.64,196.58,196.58
GBPJPY,20050706,173600,196.59,196.61,196.58,196.60
GBPJPY,20050706,173700,196.61,196.65,196.60,196.63
GBPJPY,20050706,173800,196.64,196.67,196.63,196.64
GBPJPY,20050706,173900,196.65,196.66,196.62,196.63
GBPJPY,20050706,174000,196.65,196.70,196.65,196.70
GBPJPY,20050706,174100,196.71,196.77,196.71,196.77
GBPJPY,20050706,174200,196.78,196.86,196.78,196.86
GBPJPY,20050706,174300,196.87,196.88,196.86,196.88
GBPJPY,20050706,174400,196.87,196.90,196.86,196.90
GBPJPY,20050706,174500,196.88,196.88,196.81,196.83
GBPJPY,20050706,174600,196.82,196.82,196.80,196.80
GBPJPY,20050706,174700,196.81,196.84,196.81,196.84
GBPJPY,20050706,174800,196.85,196.91,196.85,196.90
GBPJPY,20050706,174900,196.89,196.89,196.87,196.87
GBPJPY,20050706,175000,196.88,196.90,196.88,196.89
GBPJPY,20050706,175100,196.88,196.90,196.88,196.88
GBPJPY,20050706,175200,196.87,196.89,196.87,196.89
GBPJPY,20050706,175300,196.90,196.91,196.88,196.88
GBPJPY,20050706,175400,196.90,196.93,196.89,196.93
GBPJPY,20050706,175500,196.93,196.97,196.93,196.97
GBPJPY,20050706,175600,196.98,197.00,196.97,196.97
GBPJPY,20050706,175700,196.96,196.96,196.93,196.93
GBPJPY,20050706,175800,196.92,196.93,196.90,196.90
GBPJPY,20050706,175900,196.89,196.95,196.89,196.95
GBPJPY,20050706,180000,196.96,197.04,196.96,197.03
GBPJPY,20050706,180100,197.04,197.04,197.00,197.01
GBPJPY,20050706,180200,197.00,197.00,196.97,197.00
GBPJPY,20050706,180300,196.99,197.01,196.99,196.99
GBPJPY,20050706,180400,196.98,196.99,196.96,196.96
GBPJPY,20050706,180500,196.97,196.99,196.96,196.99
GBPJPY,20050706,180600,196.98,197.02,196.98,197.01
GBPJPY,20050706,180700,197.00,197.08,197.00,197.07
GBPJPY,20050706,180800,197.08,197.08,197.06,197.06
GBPJPY,20050706,180900,197.04,197.07,197.02,197.07
GBPJPY,20050706,181000,197.08,197.08,197.04,197.05
GBPJPY,20050706,181100,197.04,197.05,197.02,197.03
GBPJPY,20050706,181200,197.04,197.05,197.01,197.04
GBPJPY,20050706,181300,197.05,197.05,197.01,197.04
GBPJPY,20050706,181400,197.05,197.05,197.03,197.03
GBPJPY,20050706,181500,197.05,197.17,197.05,197.17
GBPJPY,20050706,181600,197.16,197.17,197.12,197.14
GBPJPY,20050706,181700,197.13,197.13,197.08,197.09
GBPJPY,20050706,181800,197.10,197.13,197.09,197.13
GBPJPY,20050706,181900,197.14,197.16,197.13,197.16
GBPJPY,20050706,182000,197.18,197.22,197.18,197.22
GBPJPY,20050706,182100,197.23,197.24,197.18,197.20
GBPJPY,20050706,182200,197.21,197.26,197.21,197.26
GBPJPY,20050706,182300,197.25,197.26,197.24,197.26
GBPJPY,20050706,182400,197.25,197.27,197.25,197.27
GBPJPY,20050706,182500,197.28,197.28,197.24,197.25
GBPJPY,20050706,182600,197.24,197.25,197.22,197.22
GBPJPY,20050706,182700,197.23,197.25,197.22,197.23
GBPJPY,20050706,182800,197.24,197.26,197.24,197.25
GBPJPY,20050706,182900,197.24,197.25,197.23,197.23
GBPJPY,20050706,183000,197.22,197.27,197.22,197.27
GBPJPY,20050706,183100,197.25,197.25,197.21,197.21
GBPJPY,20050706,183200,197.20,197.21,197.16,197.16
GBPJPY,20050706,183300,197.15,197.28,197.13,197.28
GBPJPY,20050706,183400,197.29,197.29,197.23,197.26
GBPJPY,20050706,183500,197.27,197.27,197.24,197.26
GBPJPY,20050706,183600,197.27,197.29,197.26,197.28
GBPJPY,20050706,183700,197.26,197.26,197.19,197.19
GBPJPY,20050706,183800,197.20,197.20,197.15,197.16
GBPJPY,20050706,183900,197.15,197.19,197.15,197.19
GBPJPY,20050706,184000,197.18,197.19,197.18,197.18
GBPJPY,20050706,184100,197.17,197.17,197.15,197.16
GBPJPY,20050706,184200,197.15,197.15,197.11,197.11
GBPJPY,20050706,184300,197.10,197.10,197.10,197.10
GBPJPY,20050706,184400,197.10,197.10,197.09,197.09
GBPJPY,20050706,184500,197.08,197.09,197.07,197.09
GBPJPY,20050706,184600,197.10,197.11,197.07,197.07
GBPJPY,20050706,184700,197.08,197.10,197.08,197.09
GBPJPY,20050706,184800,197.08,197.08,197.07,197.08
GBPJPY,20050706,184900,197.09,197.13,197.09,197.13
GBPJPY,20050706,185000,197.12,197.15,197.12,197.15
GBPJPY,20050706,185100,197.14,197.15,197.12,197.13
GBPJPY,20050706,185200,197.14,197.18,197.13,197.18
GBPJPY,20050706,185300,197.19,197.20,197.18,197.18
GBPJPY,20050706,185400,197.19,197.19,197.18,197.19
GBPJPY,20050706,185500,197.18,197.21,197.18,197.19
GBPJPY,20050706,185600,197.18,197.20,197.16,197.16
GBPJPY,20050706,185700,197.15,197.16,197.14,197.15
GBPJPY,20050706,185800,197.14,197.14,197.12,197.13
GBPJPY,20050706,185900,197.12,197.13,197.12,197.12
GBPJPY,20050706,190000,197.13,197.13,197.11,197.13
GBPJPY,20050706,190100,197.12,197.13,197.10,197.11
GBPJPY,20050706,190200,197.12,197.15,197.12,197.13
GBPJPY,20050706,190300,197.12,197.12,197.10,197.10
GBPJPY,20050706,190400,197.11,197.13,197.11,197.11
GBPJPY,20050706,190500,197.12,197.13,197.12,197.13
GBPJPY,20050706,190600,197.12,197.14,197.11,197.13
GBPJPY,20050706,190700,197.12,197.12,197.12,197.12
GBPJPY,20050706,190800,197.12,197.12,197.11,197.11
GBPJPY,20050706,190900,197.11,197.11,197.10,197.10
GBPJPY,20050706,191000,197.11,197.12,197.10,197.12
GBPJPY,20050706,191100,197.11,197.12,197.10,197.10
GBPJPY,20050706,191200,197.09,197.11,197.08,197.11
GBPJPY,20050706,191300,197.12,197.13,197.09,197.09
GBPJPY,20050706,191400,197.08,197.12,197.07,197.10
GBPJPY,20050706,191500,197.09,197.11,197.09,197.11
GBPJPY,20050706,191600,197.12,197.14,197.10,197.10
GBPJPY,20050706,191700,197.11,197.11,197.10,197.11
GBPJPY,20050706,191800,197.10,197.12,197.10,197.12
GBPJPY,20050706,191900,197.13,197.15,197.12,197.15
GBPJPY,20050706,192000,197.14,197.14,197.12,197.13
GBPJPY,20050706,192100,197.14,197.14,197.12,197.13
GBPJPY,20050706,192200,197.14,197.15,197.12,197.14
GBPJPY,20050706,192300,197.15,197.15,197.12,197.12
GBPJPY,20050706,192400,197.11,197.14,197.11,197.14
GBPJPY,20050706,192500,197.15,197.15,197.13,197.13
GBPJPY,20050706,192600,197.12,197.16,197.12,197.13
GBPJPY,20050706,192700,197.12,197.14,197.12,197.13
GBPJPY,20050706,192800,197.12,197.15,197.12,197.12
GBPJPY,20050706,192900,197.11,197.14,197.11,197.14
GBPJPY,20050706,193000,197.15,197.15,197.12,197.12
GBPJPY,20050706,193100,197.13,197.15,197.12,197.13
GBPJPY,20050706,193200,197.12,197.13,197.09,197.13
GBPJPY,20050706,193300,197.15,197.15,197.11,197.11
GBPJPY,20050706,193400,197.12,197.12,197.11,197.11
GBPJPY,20050706,193500,197.10,197.14,197.09,197.14
GBPJPY,20050706,193600,197.15,197.15,197.10,197.10
GBPJPY,20050706,193700,197.11,197.12,197.10,197.12
GBPJPY,20050706,193800,197.11,197.12,197.10,197.10
GBPJPY,20050706,193900,197.11,197.13,197.11,197.12
GBPJPY,20050706,194000,197.10,197.10,197.09,197.09
GBPJPY,20050706,194100,197.08,197.09,197.07,197.09
GBPJPY,20050706,194200,197.08,197.09,197.08,197.09
GBPJPY,20050706,194300,197.07,197.11,197.07,197.10
GBPJPY,20050706,194400,197.09,197.09,197.07,197.07
GBPJPY,20050706,194500,197.08,197.11,197.07,197.10
GBPJPY,20050706,194600,197.11,197.12,197.09,197.09
GBPJPY,20050706,194700,197.07,197.07,197.04,197.07
GBPJPY,20050706,194800,197.06,197.06,197.03,197.03
GBPJPY,20050706,194900,197.03,197.03,197.02,197.03
GBPJPY,20050706,195000,197.04,197.04,197.03,197.03
GBPJPY,20050706,195100,197.02,197.03,197.02,197.02
GBPJPY,20050706,195200,197.03,197.04,197.03,197.03
GBPJPY,20050706,195300,197.04,197.04,197.03,197.03
GBPJPY,20050706,195400,197.04,197.07,197.04,197.06
GBPJPY,20050706,195500,197.07,197.08,197.07,197.08
GBPJPY,20050706,195600,197.07,197.07,197.06,197.06
GBPJPY,20050706,195700,197.07,197.07,197.06,197.06
GBPJPY,20050706,195800,197.07,197.10,197.07,197.09
GBPJPY,20050706,195900,197.10,197.13,197.08,197.09
GBPJPY,20050706,200000,197.10,197.10,197.10,197.10
GBPJPY,20050706,200100,197.11,197.13,197.11,197.12
GBPJPY,20050706,200200,197.10,197.10,197.06,197.08
GBPJPY,20050706,200300,197.09,197.09,197.08,197.08
GBPJPY,20050706,200400,197.07,197.08,197.06,197.08
GBPJPY,20050706,200500,197.07,197.09,197.06,197.09
GBPJPY,20050706,200600,197.08,197.11,197.08,197.10
GBPJPY,20050706,200700,197.09,197.10,197.07,197.09
GBPJPY,20050706,200800,197.07,197.07,197.07,197.07
GBPJPY,20050706,200900,197.07,197.09,197.07,197.07
GBPJPY,20050706,201000,197.07,197.07,197.07,197.07
GBPJPY,20050706,201100,197.06,197.06,197.03,197.03
GBPJPY,20050706,201200,197.02,197.02,196.99,197.01
GBPJPY,20050706,201300,197.02,197.03,197.02,197.03
GBPJPY,20050706,201400,197.02,197.03,197.01,197.02
GBPJPY,20050706,201500,197.03,197.03,197.02,197.02
GBPJPY,20050706,201600,197.01,197.04,197.01,197.03
GBPJPY,20050706,201700,197.04,197.04,197.04,197.04
GBPJPY,20050706,201800,197.05,197.07,197.03,197.03
GBPJPY,20050706,201900,197.04,197.04,197.01,197.02
GBPJPY,20050706,202000,197.01,197.01,196.97,196.97
GBPJPY,20050706,202100,196.99,197.03,196.99,197.02
GBPJPY,20050706,202200,197.03,197.04,197.03,197.04
GBPJPY,20050706,202300,197.05,197.06,197.03,197.03
GBPJPY,20050706,202400,197.01,197.03,197.00,197.03
GBPJPY,20050706,202500,197.02,197.02,196.99,196.99
GBPJPY,20050706,202600,197.00,197.00,196.97,196.99
GBPJPY,20050706,202700,197.00,197.01,197.00,197.00
GBPJPY,20050706,202800,196.99,197.00,196.97,197.00
GBPJPY,20050706,202900,196.99,197.00,196.98,196.99
GBPJPY,20050706,203000,197.00,197.00,196.98,196.98
GBPJPY,20050706,203100,196.97,196.99,196.97,196.97
GBPJPY,20050706,203200,196.96,196.99,196.96,196.98
GBPJPY,20050706,203300,196.97,197.01,196.97,197.00
GBPJPY,20050706,203400,197.01,197.01,197.00,197.01
GBPJPY,20050706,203500,197.02,197.02,197.00,197.02
GBPJPY,20050706,203600,197.03,197.04,197.03,197.03
GBPJPY,20050706,203700,197.02,197.03,197.02,197.03
GBPJPY,20050706,203800,197.03,197.03,196.99,196.99
GBPJPY,20050706,203900,196.98,196.98,196.96,196.96
GBPJPY,20050706,204000,196.97,196.98,196.96,196.97
GBPJPY,20050706,204100,196.96,196.97,196.96,196.97
GBPJPY,20050706,204200,196.97,196.99,196.97,196.99
GBPJPY,20050706,204300,197.00,197.01,196.99,197.00
GBPJPY,20050706,204400,196.99,196.99,196.97,196.97
GBPJPY,20050706,204500,196.98,196.98,196.97,196.98
GBPJPY,20050706,204600,196.99,197.00,196.99,196.99
GBPJPY,20050706,204700,197.00,197.00,196.93,196.94
GBPJPY,20050706,204800,196.95,196.99,196.95,196.99
GBPJPY,20050706,204900,196.98,196.98,196.95,196.96
GBPJPY,20050706,205000,196.97,196.97,196.96,196.96
GBPJPY,20050706,205100,196.95,196.97,196.94,196.97
GBPJPY,20050706,205200,196.96,196.96,196.95,196.95
GBPJPY,20050706,205300,196.94,196.94,196.92,196.93
GBPJPY,20050706,205400,196.94,196.96,196.94,196.96
GBPJPY,20050706,205500,196.97,196.97,196.95,196.96
GBPJPY,20050706,205600,196.97,196.99,196.94,196.97
GBPJPY,20050706,205700,196.96,196.96,196.94,196.94
GBPJPY,20050706,205800,196.95,196.96,196.93,196.93
GBPJPY,20050706,205900,196.93,196.93,196.93,196.93
GBPJPY,20050706,210000,196.94,196.95,196.93,196.95
GBPJPY,20050706,210100,196.94,196.95,196.94,196.95
GBPJPY,20050706,210200,196.94,196.94,196.93,196.93
GBPJPY,20050706,210300,196.93,196.93,196.93,196.93
GBPJPY,20050706,210400,196.94,196.94,196.94,196.94
GBPJPY,20050706,210500,196.93,196.93,196.92,196.92
GBPJPY,20050706,210600,196.91,196.91,196.90,196.91
GBPJPY,20050706,210700,196.92,196.93,196.91,196.91
GBPJPY,20050706,210800,196.92,196.92,196.91,196.92
GBPJPY,20050706,210900,196.93,196.93,196.91,196.91
GBPJPY,20050706,211000,196.91,196.91,196.90,196.91
GBPJPY,20050706,211100,196.92,196.94,196.92,196.94
GBPJPY,20050706,211200,196.93,196.96,196.93,196.94
GBPJPY,20050706,211300,196.93,196.94,196.91,196.91
GBPJPY,20050706,211400,196.92,196.93,196.92,196.92
GBPJPY,20050706,211500,196.93,196.93,196.90,196.90
GBPJPY,20050706,211600,196.91,196.94,196.91,196.93
GBPJPY,20050706,211700,196.93,196.93,196.93,196.93
GBPJPY,20050706,211800,196.92,196.92,196.91,196.91
GBPJPY,20050706,211900,196.90,196.90,196.87,196.87
GBPJPY,20050706,212000,196.86,196.86,196.85,196.85
GBPJPY,20050706,212100,196.85,196.85,196.85,196.85
GBPJPY,20050706,212200,196.86,196.87,196.85,196.87
GBPJPY,20050706,212300,196.88,196.90,196.88,196.88
GBPJPY,20050706,212400,196.87,196.87,196.86,196.86
GBPJPY,20050706,212500,196.86,196.86,196.85,196.85
GBPJPY,20050706,212600,196.86,196.88,196.86,196.87
GBPJPY,20050706,212700,196.86,196.88,196.86,196.88
GBPJPY,20050706,212800,196.87,196.88,196.87,196.88
GBPJPY,20050706,212900,196.88,196.88,196.87,196.87
GBPJPY,20050706,213000,196.86,196.86,196.84,196.85
GBPJPY,20050706,213100,196.85,196.85,196.85,196.85
GBPJPY,20050706,213200,196.85,196.85,196.85,196.85
GBPJPY,20050706,213300,196.86,196.86,196.84,196.84
GBPJPY,20050706,213400,196.85,196.86,196.85,196.86
GBPJPY,20050706,213500,196.85,196.87,196.85,196.87
GBPJPY,20050706,213600,196.86,196.86,196.86,196.86
GBPJPY,20050706,213700,196.86,196.88,196.86,196.88
GBPJPY,20050706,213800,196.87,196.87,196.87,196.87
GBPJPY,20050706,213900,196.87,196.87,196.86,196.86
GBPJPY,20050706,214000,196.87,196.87,196.86,196.86
GBPJPY,20050706,214100,196.85,196.86,196.85,196.85
GBPJPY,20050706,214200,196.84,196.84,196.83,196.83
GBPJPY,20050706,214300,196.83,196.83,196.82,196.82
GBPJPY,20050706,214400,196.81,196.82,196.81,196.81
GBPJPY,20050706,214500,196.80,196.81,196.80,196.81
GBPJPY,20050706,214600,196.82,196.84,196.82,196.83
GBPJPY,20050706,214700,196.84,196.84,196.83,196.83
GBPJPY,20050706,214800,196.83,196.83,196.83,196.83
GBPJPY,20050706,214900,196.83,196.83,196.82,196.83
GBPJPY,20050706,215000,196.84,196.84,196.84,196.84
GBPJPY,20050706,215100,196.85,196.85,196.85,196.85
GBPJPY,20050706,215200,196.85,196.87,196.85,196.87
GBPJPY,20050706,215300,196.86,196.87,196.85,196.85
GBPJPY,20050706,215400,196.86,196.88,196.86,196.88
GBPJPY,20050706,215500,196.87,196.88,196.87,196.88
GBPJPY,20050706,215600,196.87,196.87,196.86,196.86
GBPJPY,20050706,215700,196.85,196.86,196.85,196.85
GBPJPY,20050706,215800,196.85,196.85,196.85,196.85
GBPJPY,20050706,215900,196.86,196.86,196.85,196.85
GBPJPY,20050706,220000,196.86,196.87,196.85,196.86
GBPJPY,20050706,220100,196.87,196.88,196.87,196.88
GBPJPY,20050706,220200,196.87,196.87,196.86,196.86
GBPJPY,20050706,220300,196.85,196.87,196.85,196.87
GBPJPY,20050706,220400,196.86,196.86,196.86,196.86
GBPJPY,20050706,220500,196.86,196.86,196.86,196.86
GBPJPY,20050706,220600,196.86,196.87,196.86,196.87
GBPJPY,20050706,220700,196.88,196.89,196.88,196.89
GBPJPY,20050706,220800,196.90,196.90,196.89,196.90
GBPJPY,20050706,220900,196.89,196.89,196.89,196.89
GBPJPY,20050706,221000,196.89,196.89,196.88,196.88
GBPJPY,20050706,221100,196.87,196.90,196.87,196.89
GBPJPY,20050706,221200,196.90,196.90,196.89,196.89
GBPJPY,20050706,221300,196.90,196.91,196.90,196.90
GBPJPY,20050706,221400,196.91,196.91,196.90,196.90
GBPJPY,20050706,221500,196.89,196.89,196.88,196.89
GBPJPY,20050706,221600,196.88,196.90,196.88,196.89
GBPJPY,20050706,221700,196.90,196.90,196.90,196.90
GBPJPY,20050706,221800,196.89,196.90,196.87,196.88
GBPJPY,20050706,221900,196.87,196.88,196.86,196.87
GBPJPY,20050706,222000,196.87,196.87,196.87,196.87
GBPJPY,20050706,222100,196.86,196.87,196.86,196.87
GBPJPY,20050706,222200,196.88,196.88,196.87,196.87
GBPJPY,20050706,222300,196.86,196.86,196.84,196.84
GBPJPY,20050706,222400,196.85,196.86,196.85,196.86
GBPJPY,20050706,222500,196.85,196.85,196.82,196.82
GBPJPY,20050706,222600,196.83,196.84,196.83,196.84
GBPJPY,20050706,222700,196.85,196.85,196.84,196.85
GBPJPY,20050706,222800,196.84,196.84,196.84,196.84
GBPJPY,20050706,222900,196.83,196.83,196.83,196.83
GBPJPY,20050706,223000,196.83,196.83,196.82,196.82
GBPJPY,20050706,223100,196.82,196.84,196.82,196.84
GBPJPY,20050706,223200,196.83,196.83,196.82,196.83
GBPJPY,20050706,223300,196.83,196.83,196.82,196.82
GBPJPY,20050706,223400,196.81,196.82,196.81,196.81
GBPJPY,20050706,223500,196.81,196.82,196.81,196.82
GBPJPY,20050706,223600,196.82,196.82,196.82,196.82
GBPJPY,20050706,223700,196.81,196.81,196.81,196.81
GBPJPY,20050706,223800,196.82,196.82,196.82,196.82
GBPJPY,20050706,223900,196.82,196.82,196.81,196.82
GBPJPY,20050706,224000,196.82,196.82,196.82,196.82
GBPJPY,20050706,224100,196.82,196.82,196.81,196.81
GBPJPY,20050706,224200,196.80,196.80,196.79,196.79
GBPJPY,20050706,224300,196.79,196.79,196.78,196.78
GBPJPY,20050706,224400,196.78,196.78,196.78,196.78
GBPJPY,20050706,224500,196.79,196.79,196.78,196.78
GBPJPY,20050706,224600,196.78,196.79,196.78,196.79
GBPJPY,20050706,224700,196.80,196.80,196.79,196.79
GBPJPY,20050706,224800,196.79,196.79,196.78,196.79
GBPJPY,20050706,224900,196.79,196.79,196.79,196.79
GBPJPY,20050706,225000,196.79,196.79,196.79,196.79
GBPJPY,20050706,225100,196.78,196.79,196.78,196.79
GBPJPY,20050706,225200,196.79,196.79,196.79,196.79
GBPJPY,20050706,225300,196.78,196.78,196.78,196.78
GBPJPY,20050706,225400,196.77,196.77,196.75,196.76
GBPJPY,20050706,225500,196.75,196.76,196.75,196.76
GBPJPY,20050706,225600,196.77,196.77,196.76,196.77
GBPJPY,20050706,225700,196.76,196.76,196.72,196.72
GBPJPY,20050706,225800,196.71,196.72,196.66,196.71
GBPJPY,20050706,225900,196.72,196.72,196.69,196.70
GBPJPY,20050706,230000,196.69,196.72,196.69,196.72
GBPJPY,20050706,230100,196.72,196.72,196.72,196.72
GBPJPY,20050706,230200,196.73,196.75,196.73,196.74
GBPJPY,20050706,230300,196.73,196.73,196.69,196.69
GBPJPY,20050706,230400,196.70,196.71,196.70,196.71
GBPJPY,20050706,230500,196.70,196.70,196.68,196.68
GBPJPY,20050706,230600,196.67,196.69,196.67,196.68
GBPJPY,20050706,230700,196.69,196.71,196.68,196.71
GBPJPY,20050706,230800,196.72,196.72,196.71,196.71
GBPJPY,20050706,230900,196.71,196.71,196.70,196.70
GBPJPY,20050706,231000,196.70,196.70,196.70,196.70
GBPJPY,20050706,231100,196.69,196.69,196.68,196.68
GBPJPY,20050706,231200,196.67,196.67,196.66,196.67
GBPJPY,20050706,231300,196.66,196.67,196.66,196.66
GBPJPY,20050706,231400,196.65,196.65,196.65,196.65
GBPJPY,20050706,231500,196.64,196.66,196.64,196.66
GBPJPY,20050706,231600,196.67,196.67,196.65,196.65
GBPJPY,20050706,231700,196.64,196.65,196.64,196.65
GBPJPY,20050706,231800,196.66,196.66,196.65,196.66
GBPJPY,20050706,231900,196.67,196.68,196.67,196.67
GBPJPY,20050706,232000,196.66,196.67,196.66,196.67
GBPJPY,20050706,232100,196.68,196.68,196.67,196.68
GBPJPY,20050706,232200,196.68,196.71,196.68,196.71
GBPJPY,20050706,232300,196.70,196.70,196.69,196.69
GBPJPY,20050706,232400,196.70,196.70,196.69,196.69
GBPJPY,20050706,232500,196.68,196.68,196.65,196.65
GBPJPY,20050706,232600,196.64,196.64,196.58,196.60
GBPJPY,20050706,232700,196.61,196.62,196.60,196.61
GBPJPY,20050706,232800,196.62,196.62,196.60,196.61
GBPJPY,20050706,232900,196.62,196.63,196.62,196.63
GBPJPY,20050706,233000,196.64,196.64,196.60,196.60
GBPJPY,20050706,233100,196.59,196.59,196.56,196.56
GBPJPY,20050706,233200,196.57,196.59,196.55,196.57
GBPJPY,20050706,233300,196.58,196.58,196.56,196.56
GBPJPY,20050706,233400,196.55,196.58,196.54,196.58
GBPJPY,20050706,233500,196.59,196.59,196.57,196.57
GBPJPY,20050706,233600,196.58,196.58,196.57,196.57
GBPJPY,20050706,233700,196.58,196.61,196.56,196.56
GBPJPY,20050706,233800,196.57,196.57,196.54,196.56
GBPJPY,20050706,233900,196.55,196.56,196.55,196.55
GBPJPY,20050706,234000,196.54,196.54,196.51,196.51
GBPJPY,20050706,234100,196.52,196.53,196.50,196.51
GBPJPY,20050706,234200,196.50,196.51,196.50,196.51
GBPJPY,20050706,234300,196.52,196.52,196.52,196.52
GBPJPY,20050706,234400,196.51,196.52,196.51,196.52
GBPJPY,20050706,234500,196.51,196.52,196.51,196.52
GBPJPY,20050706,234600,196.53,196.53,196.53,196.53
GBPJPY,20050706,234700,196.54,196.54,196.53,196.53
GBPJPY,20050706,234800,196.54,196.55,196.54,196.55
GBPJPY,20050706,234900,196.56,196.58,196.56,196.57
GBPJPY,20050706,235000,196.58,196.60,196.58,196.60
GBPJPY,20050706,235100,196.61,196.62,196.60,196.60
GBPJPY,20050706,235200,196.61,196.64,196.61,196.64
GBPJPY,20050706,235300,196.65,196.65,196.65,196.65
GBPJPY,20050706,235400,196.64,196.64,196.63,196.63
GBPJPY,20050706,235500,196.63,196.63,196.63,196.63
GBPJPY,20050706,235600,196.64,196.65,196.64,196.64
GBPJPY,20050706,235700,196.63,196.65,196.63,196.64
GBPJPY,20050706,235800,196.63,196.63,196.60,196.61
GBPJPY,20050706,235900,196.60,196.60,196.54,196.54
GBPJPY,20050707,000000,196.55,196.57,196.54,196.57
CHFJPY,20050706,000100,85.66,85.66,85.66,85.66
CHFJPY,20050706,000200,85.67,85.67,85.67,85.67
CHFJPY,20050706,000300,85.67,85.67,85.67,85.67
CHFJPY,20050706,000400,85.67,85.67,85.67,85.67
CHFJPY,20050706,000500,85.67,85.68,85.67,85.68
CHFJPY,20050706,000600,85.67,85.67,85.67,85.67
CHFJPY,20050706,000700,85.67,85.67,85.67,85.67
CHFJPY,20050706,000800,85.67,85.67,85.67,85.67
CHFJPY,20050706,000900,85.67,85.67,85.66,85.67
CHFJPY,20050706,001000,85.66,85.66,85.66,85.66
CHFJPY,20050706,001100,85.66,85.66,85.66,85.66
CHFJPY,20050706,001200,85.67,85.67,85.66,85.67
CHFJPY,20050706,001300,85.67,85.67,85.67,85.67
CHFJPY,20050706,001400,85.67,85.67,85.67,85.67
CHFJPY,20050706,001500,85.67,85.67,85.67,85.67
CHFJPY,20050706,001600,85.67,85.67,85.67,85.67
CHFJPY,20050706,001700,85.67,85.67,85.67,85.67
CHFJPY,20050706,001800,85.66,85.66,85.66,85.66
CHFJPY,20050706,001900,85.66,85.66,85.66,85.66
CHFJPY,20050706,002000,85.66,85.66,85.66,85.66
CHFJPY,20050706,002100,85.65,85.65,85.65,85.65
CHFJPY,20050706,002200,85.65,85.65,85.64,85.64
CHFJPY,20050706,002300,85.64,85.65,85.64,85.64
CHFJPY,20050706,002400,85.64,85.64,85.64,85.64
CHFJPY,20050706,002500,85.64,85.64,85.64,85.64
CHFJPY,20050706,002600,85.65,85.65,85.64,85.64
CHFJPY,20050706,002700,85.64,85.64,85.64,85.64
CHFJPY,20050706,002800,85.64,85.64,85.63,85.63
CHFJPY,20050706,002900,85.63,85.63,85.63,85.63
CHFJPY,20050706,003000,85.63,85.64,85.63,85.64
CHFJPY,20050706,003100,85.63,85.64,85.62,85.62
CHFJPY,20050706,003200,85.63,85.63,85.63,85.63
CHFJPY,20050706,003300,85.63,85.64,85.63,85.64
CHFJPY,20050706,003400,85.63,85.63,85.63,85.63
CHFJPY,20050706,003500,85.63,85.63,85.63,85.63
CHFJPY,20050706,003600,85.63,85.63,85.63,85.63
CHFJPY,20050706,003700,85.62,85.63,85.62,85.63
CHFJPY,20050706,003800,85.63,85.63,85.63,85.63
CHFJPY,20050706,003900,85.64,85.64,85.63,85.63
CHFJPY,20050706,004000,85.64,85.64,85.63,85.63
CHFJPY,20050706,004100,85.63,85.64,85.63,85.64
CHFJPY,20050706,004200,85.65,85.65,85.64,85.64
CHFJPY,20050706,004300,85.64,85.64,85.64,85.64
CHFJPY,20050706,004400,85.64,85.64,85.64,85.64
CHFJPY,20050706,004500,85.63,85.63,85.62,85.62
CHFJPY,20050706,004600,85.62,85.62,85.62,85.62
CHFJPY,20050706,004700,85.62,85.62,85.62,85.62
CHFJPY,20050706,004800,85.62,85.62,85.62,85.62
CHFJPY,20050706,004900,85.63,85.63,85.63,85.63
CHFJPY,20050706,005000,85.62,85.63,85.62,85.63
CHFJPY,20050706,005100,85.62,85.62,85.61,85.61
CHFJPY,20050706,005200,85.62,85.62,85.62,85.62
CHFJPY,20050706,005300,85.62,85.63,85.62,85.63
CHFJPY,20050706,005400,85.63,85.63,85.63,85.63
CHFJPY,20050706,005500,85.63,85.63,85.63,85.63
CHFJPY,20050706,005600,85.62,85.63,85.62,85.63
CHFJPY,20050706,005700,85.63,85.63,85.63,85.63
CHFJPY,20050706,005800,85.62,85.63,85.62,85.63
CHFJPY,20050706,005900,85.62,85.62,85.62,85.62
CHFJPY,20050706,010000,85.63,85.63,85.62,85.63
CHFJPY,20050706,010100,85.63,85.63,85.63,85.63
CHFJPY,20050706,010200,85.64,85.64,85.64,85.64
CHFJPY,20050706,010300,85.64,85.65,85.64,85.64
CHFJPY,20050706,010400,85.65,85.65,85.64,85.64
CHFJPY,20050706,010500,85.65,85.65,85.65,85.65
CHFJPY,20050706,010600,85.65,85.67,85.65,85.67
CHFJPY,20050706,010700,85.67,85.67,85.67,85.67
CHFJPY,20050706,010800,85.66,85.66,85.65,85.65
CHFJPY,20050706,010900,85.66,85.66,85.66,85.66
CHFJPY,20050706,011000,85.65,85.66,85.65,85.65
CHFJPY,20050706,011100,85.66,85.66,85.66,85.66
CHFJPY,20050706,011200,85.66,85.66,85.66,85.66
CHFJPY,20050706,011300,85.66,85.66,85.66,85.66
CHFJPY,20050706,011400,85.66,85.66,85.66,85.66
CHFJPY,20050706,011500,85.66,85.67,85.66,85.67
CHFJPY,20050706,011600,85.67,85.68,85.67,85.68
CHFJPY,20050706,011700,85.67,85.68,85.67,85.67
CHFJPY,20050706,011800,85.68,85.68,85.68,85.68
CHFJPY,20050706,011900,85.68,85.68,85.68,85.68
CHFJPY,20050706,012000,85.68,85.69,85.68,85.69
CHFJPY,20050706,012100,85.69,85.69,85.68,85.68
CHFJPY,20050706,012200,85.69,85.69,85.68,85.68
CHFJPY,20050706,012300,85.68,85.68,85.68,85.68
CHFJPY,20050706,012400,85.69,85.69,85.69,85.69
CHFJPY,20050706,012500,85.68,85.68,85.68,85.68
CHFJPY,20050706,012600,85.68,85.68,85.68,85.68
CHFJPY,20050706,012700,85.68,85.68,85.68,85.68
CHFJPY,20050706,012800,85.68,85.68,85.67,85.67
CHFJPY,20050706,012900,85.67,85.67,85.67,85.67
CHFJPY,20050706,013000,85.68,85.68,85.67,85.68
CHFJPY,20050706,013100,85.68,85.68,85.68,85.68
CHFJPY,20050706,013200,85.68,85.68,85.68,85.68
CHFJPY,20050706,013300,85.68,85.69,85.68,85.69
CHFJPY,20050706,013400,85.68,85.69,85.68,85.69
CHFJPY,20050706,013500,85.69,85.69,85.69,85.69
CHFJPY,20050706,013600,85.70,85.71,85.70,85.71
CHFJPY,20050706,013700,85.72,85.72,85.71,85.72
CHFJPY,20050706,013800,85.71,85.72,85.71,85.72
CHFJPY,20050706,013900,85.72,85.72,85.72,85.72
CHFJPY,20050706,014000,85.72,85.72,85.72,85.72
CHFJPY,20050706,014100,85.72,85.72,85.72,85.72
CHFJPY,20050706,014200,85.72,85.72,85.72,85.72
CHFJPY,20050706,014300,85.72,85.72,85.71,85.71
CHFJPY,20050706,014400,85.71,85.71,85.71,85.71
CHFJPY,20050706,014500,85.72,85.72,85.71,85.71
CHFJPY,20050706,014600,85.72,85.72,85.72,85.72
CHFJPY,20050706,014700,85.72,85.72,85.72,85.72
CHFJPY,20050706,014800,85.72,85.72,85.71,85.71
CHFJPY,20050706,014900,85.71,85.71,85.71,85.71
CHFJPY,20050706,015000,85.70,85.71,85.70,85.71
CHFJPY,20050706,015100,85.71,85.71,85.70,85.71
CHFJPY,20050706,015200,85.70,85.71,85.70,85.70
CHFJPY,20050706,015300,85.70,85.71,85.70,85.71
CHFJPY,20050706,015400,85.70,85.71,85.70,85.71
CHFJPY,20050706,015500,85.70,85.72,85.70,85.72
CHFJPY,20050706,015600,85.73,85.73,85.73,85.73
CHFJPY,20050706,015700,85.73,85.73,85.71,85.72
CHFJPY,20050706,015800,85.71,85.72,85.71,85.72
CHFJPY,20050706,015900,85.71,85.72,85.71,85.72
CHFJPY,20050706,020000,85.73,85.73,85.73,85.73
CHFJPY,20050706,020100,85.73,85.73,85.73,85.73
CHFJPY,20050706,020200,85.74,85.74,85.73,85.73
CHFJPY,20050706,020300,85.74,85.74,85.73,85.73
CHFJPY,20050706,020400,85.72,85.72,85.72,85.72
CHFJPY,20050706,020500,85.72,85.72,85.72,85.72
CHFJPY,20050706,020600,85.72,85.72,85.71,85.71
CHFJPY,20050706,020700,85.72,85.72,85.72,85.72
CHFJPY,20050706,020800,85.72,85.72,85.72,85.72
CHFJPY,20050706,020900,85.71,85.71,85.71,85.71
CHFJPY,20050706,021000,85.71,85.71,85.71,85.71
CHFJPY,20050706,021100,85.71,85.71,85.71,85.71
CHFJPY,20050706,021200,85.72,85.72,85.72,85.72
CHFJPY,20050706,021300,85.71,85.72,85.71,85.72
CHFJPY,20050706,021400,85.72,85.72,85.71,85.71
CHFJPY,20050706,021500,85.70,85.70,85.70,85.70
CHFJPY,20050706,021600,85.70,85.70,85.70,85.70
CHFJPY,20050706,021700,85.69,85.69,85.69,85.69
CHFJPY,20050706,021800,85.70,85.71,85.69,85.71
CHFJPY,20050706,021900,85.71,85.72,85.71,85.72
CHFJPY,20050706,022000,85.71,85.72,85.71,85.72
CHFJPY,20050706,022100,85.73,85.73,85.73,85.73
CHFJPY,20050706,022200,85.73,85.74,85.73,85.74
CHFJPY,20050706,022300,85.73,85.74,85.73,85.74
CHFJPY,20050706,022400,85.74,85.74,85.73,85.73
CHFJPY,20050706,022500,85.73,85.73,85.72,85.72
CHFJPY,20050706,022600,85.73,85.73,85.72,85.72
CHFJPY,20050706,022700,85.72,85.72,85.72,85.72
CHFJPY,20050706,022800,85.72,85.72,85.72,85.72
CHFJPY,20050706,022900,85.72,85.72,85.72,85.72
CHFJPY,20050706,023000,85.73,85.73,85.72,85.72
CHFJPY,20050706,023100,85.72,85.72,85.72,85.72
CHFJPY,20050706,023200,85.72,85.72,85.72,85.72
CHFJPY,20050706,023300,85.72,85.72,85.72,85.72
CHFJPY,20050706,023400,85.72,85.72,85.72,85.72
CHFJPY,20050706,023500,85.71,85.71,85.71,85.71
CHFJPY,20050706,023600,85.71,85.72,85.71,85.72
CHFJPY,20050706,023700,85.72,85.72,85.72,85.72
CHFJPY,20050706,023800,85.72,85.72,85.71,85.71
CHFJPY,20050706,023900,85.71,85.71,85.71,85.71
CHFJPY,20050706,024000,85.70,85.70,85.70,85.70
CHFJPY,20050706,024100,85.69,85.69,85.69,85.69
CHFJPY,20050706,024200,85.69,85.69,85.69,85.69
CHFJPY,20050706,024300,85.69,85.69,85.69,85.69
CHFJPY,20050706,024400,85.69,85.69,85.69,85.69
CHFJPY,20050706,024500,85.69,85.69,85.69,85.69
CHFJPY,20050706,024600,85.69,85.69,85.69,85.69
CHFJPY,20050706,024700,85.70,85.70,85.69,85.69
CHFJPY,20050706,024800,85.69,85.69,85.68,85.68
CHFJPY,20050706,024900,85.67,85.68,85.67,85.68
CHFJPY,20050706,025000,85.68,85.68,85.68,85.68
CHFJPY,20050706,025100,85.68,85.68,85.68,85.68
CHFJPY,20050706,025200,85.67,85.68,85.67,85.67
CHFJPY,20050706,025300,85.68,85.68,85.68,85.68
CHFJPY,20050706,025400,85.68,85.68,85.68,85.68
CHFJPY,20050706,025500,85.68,85.68,85.68,85.68
CHFJPY,20050706,025600,85.69,85.69,85.67,85.67
CHFJPY,20050706,025700,85.66,85.67,85.66,85.67
CHFJPY,20050706,025800,85.66,85.67,85.66,85.67
CHFJPY,20050706,025900,85.68,85.68,85.67,85.67
CHFJPY,20050706,030000,85.67,85.67,85.66,85.66
CHFJPY,20050706,030100,85.66,85.66,85.66,85.66
CHFJPY,20050706,030200,85.66,85.66,85.64,85.64
CHFJPY,20050706,030300,85.63,85.63,85.63,85.63
CHFJPY,20050706,030400,85.63,85.64,85.63,85.64
CHFJPY,20050706,030500,85.64,85.64,85.64,85.64
CHFJPY,20050706,030600,85.64,85.65,85.64,85.64
CHFJPY,20050706,030700,85.63,85.64,85.63,85.64
CHFJPY,20050706,030800,85.65,85.65,85.65,85.65
CHFJPY,20050706,030900,85.64,85.64,85.64,85.64
CHFJPY,20050706,031000,85.64,85.64,85.64,85.64
CHFJPY,20050706,031100,85.64,85.66,85.64,85.66
CHFJPY,20050706,031200,85.65,85.66,85.65,85.65
CHFJPY,20050706,031300,85.64,85.64,85.64,85.64
CHFJPY,20050706,031400,85.64,85.65,85.64,85.65
CHFJPY,20050706,031500,85.65,85.65,85.65,85.65
CHFJPY,20050706,031600,85.65,85.65,85.64,85.65
CHFJPY,20050706,031700,85.64,85.64,85.64,85.64
CHFJPY,20050706,031800,85.65,85.65,85.64,85.64
CHFJPY,20050706,031900,85.65,85.65,85.64,85.64
CHFJPY,20050706,032000,85.63,85.64,85.63,85.64
CHFJPY,20050706,032100,85.64,85.64,85.64,85.64
CHFJPY,20050706,032200,85.64,85.64,85.64,85.64
CHFJPY,20050706,032300,85.64,85.66,85.64,85.65
CHFJPY,20050706,032400,85.66,85.66,85.65,85.66
CHFJPY,20050706,032500,85.66,85.66,85.66,85.66
CHFJPY,20050706,032600,85.66,85.66,85.66,85.66
CHFJPY,20050706,032700,85.67,85.67,85.66,85.66
CHFJPY,20050706,032800,85.66,85.67,85.66,85.66
CHFJPY,20050706,032900,85.67,85.67,85.65,85.65
CHFJPY,20050706,033000,85.64,85.65,85.64,85.65
CHFJPY,20050706,033100,85.65,85.66,85.65,85.66
CHFJPY,20050706,033200,85.66,85.66,85.66,85.66
CHFJPY,20050706,033300,85.67,85.67,85.67,85.67
CHFJPY,20050706,033400,85.68,85.69,85.68,85.68
CHFJPY,20050706,033500,85.69,85.69,85.68,85.68
CHFJPY,20050706,033600,85.68,85.68,85.68,85.68
CHFJPY,20050706,033700,85.68,85.68,85.68,85.68
CHFJPY,20050706,033800,85.68,85.68,85.68,85.68
CHFJPY,20050706,033900,85.67,85.67,85.67,85.67
CHFJPY,20050706,034000,85.67,85.67,85.67,85.67
CHFJPY,20050706,034100,85.66,85.66,85.66,85.66
CHFJPY,20050706,034200,85.66,85.66,85.66,85.66
CHFJPY,20050706,034300,85.66,85.66,85.66,85.66
CHFJPY,20050706,034400,85.66,85.66,85.65,85.65
CHFJPY,20050706,034500,85.65,85.65,85.65,85.65
CHFJPY,20050706,034600,85.65,85.66,85.65,85.66
CHFJPY,20050706,034700,85.65,85.65,85.65,85.65
CHFJPY,20050706,034800,85.66,85.66,85.65,85.65
CHFJPY,20050706,034900,85.66,85.66,85.65,85.65
CHFJPY,20050706,035000,85.65,85.65,85.65,85.65
CHFJPY,20050706,035100,85.64,85.64,85.64,85.64
CHFJPY,20050706,035200,85.64,85.65,85.64,85.65
CHFJPY,20050706,035300,85.64,85.65,85.64,85.65
CHFJPY,20050706,035400,85.66,85.66,85.66,85.66
CHFJPY,20050706,035500,85.66,85.67,85.66,85.67
CHFJPY,20050706,035600,85.68,85.68,85.66,85.67
CHFJPY,20050706,035700,85.66,85.66,85.66,85.66
CHFJPY,20050706,035800,85.67,85.67,85.66,85.66
CHFJPY,20050706,035900,85.66,85.66,85.66,85.66
CHFJPY,20050706,040000,85.66,85.66,85.66,85.66
CHFJPY,20050706,040100,85.66,85.66,85.66,85.66
CHFJPY,20050706,040200,85.66,85.66,85.66,85.66
CHFJPY,20050706,040300,85.65,85.65,85.64,85.65
CHFJPY,20050706,040400,85.64,85.64,85.64,85.64
CHFJPY,20050706,040500,85.64,85.64,85.64,85.64
CHFJPY,20050706,040600,85.63,85.64,85.63,85.63
CHFJPY,20050706,040700,85.64,85.64,85.62,85.63
CHFJPY,20050706,040800,85.62,85.62,85.61,85.61
CHFJPY,20050706,040900,85.61,85.61,85.60,85.60
CHFJPY,20050706,041000,85.60,85.61,85.60,85.61
CHFJPY,20050706,041100,85.61,85.61,85.61,85.61
CHFJPY,20050706,041200,85.60,85.61,85.60,85.61
CHFJPY,20050706,041300,85.60,85.61,85.60,85.61
CHFJPY,20050706,041400,85.61,85.61,85.61,85.61
CHFJPY,20050706,041500,85.61,85.61,85.61,85.61
CHFJPY,20050706,041600,85.61,85.61,85.61,85.61
CHFJPY,20050706,041700,85.60,85.61,85.60,85.61
CHFJPY,20050706,041800,85.61,85.61,85.60,85.60
CHFJPY,20050706,041900,85.60,85.60,85.60,85.60
CHFJPY,20050706,042000,85.61,85.61,85.61,85.61
CHFJPY,20050706,042100,85.60,85.60,85.60,85.60
CHFJPY,20050706,042200,85.60,85.60,85.60,85.60
CHFJPY,20050706,042300,85.60,85.60,85.59,85.59
CHFJPY,20050706,042400,85.59,85.59,85.59,85.59
CHFJPY,20050706,042500,85.58,85.58,85.58,85.58
CHFJPY,20050706,042600,85.57,85.57,85.57,85.57
CHFJPY,20050706,042700,85.58,85.58,85.56,85.56
CHFJPY,20050706,042800,85.55,85.56,85.55,85.56
CHFJPY,20050706,042900,85.56,85.56,85.56,85.56
CHFJPY,20050706,043000,85.56,85.56,85.56,85.56
CHFJPY,20050706,043100,85.55,85.56,85.55,85.55
CHFJPY,20050706,043300,85.55,85.55,85.55,85.55
CHFJPY,20050706,043400,85.55,85.56,85.55,85.56
CHFJPY,20050706,043500,85.56,85.56,85.56,85.56
CHFJPY,20050706,043600,85.56,85.56,85.56,85.56
CHFJPY,20050706,043700,85.56,85.56,85.56,85.56
CHFJPY,20050706,043800,85.57,85.58,85.57,85.58
CHFJPY,20050706,043900,85.58,85.58,85.58,85.58
CHFJPY,20050706,044000,85.59,85.59,85.59,85.59
CHFJPY,20050706,044100,85.59,85.59,85.58,85.58
CHFJPY,20050706,044200,85.58,85.59,85.58,85.59
CHFJPY,20050706,044300,85.60,85.60,85.60,85.60
CHFJPY,20050706,044400,85.60,85.61,85.60,85.61
CHFJPY,20050706,044500,85.60,85.60,85.60,85.60
CHFJPY,20050706,044600,85.60,85.60,85.60,85.60
CHFJPY,20050706,044700,85.59,85.59,85.59,85.59
CHFJPY,20050706,044800,85.60,85.60,85.60,85.60
CHFJPY,20050706,044900,85.61,85.62,85.61,85.62
CHFJPY,20050706,045000,85.62,85.62,85.62,85.62
CHFJPY,20050706,045100,85.62,85.63,85.62,85.63
CHFJPY,20050706,045200,85.64,85.64,85.63,85.63
CHFJPY,20050706,045300,85.64,85.64,85.63,85.63
CHFJPY,20050706,045400,85.63,85.63,85.63,85.63
CHFJPY,20050706,045500,85.62,85.62,85.62,85.62
CHFJPY,20050706,045600,85.63,85.63,85.62,85.63
CHFJPY,20050706,045700,85.63,85.63,85.63,85.63
CHFJPY,20050706,045800,85.64,85.64,85.64,85.64
CHFJPY,20050706,045900,85.64,85.64,85.62,85.63
CHFJPY,20050706,050000,85.63,85.63,85.63,85.63
CHFJPY,20050706,050100,85.62,85.62,85.62,85.62
CHFJPY,20050706,050200,85.62,85.62,85.62,85.62
CHFJPY,20050706,050300,85.62,85.63,85.62,85.63
CHFJPY,20050706,050400,85.63,85.63,85.63,85.63
CHFJPY,20050706,050500,85.63,85.64,85.63,85.64
CHFJPY,20050706,050600,85.64,85.64,85.64,85.64
CHFJPY,20050706,050700,85.64,85.64,85.64,85.64
CHFJPY,20050706,050800,85.64,85.64,85.64,85.64
CHFJPY,20050706,050900,85.64,85.64,85.64,85.64
CHFJPY,20050706,051000,85.63,85.64,85.63,85.63
CHFJPY,20050706,051100,85.63,85.63,85.63,85.63
CHFJPY,20050706,051200,85.63,85.64,85.63,85.64
CHFJPY,20050706,051300,85.63,85.63,85.63,85.63
CHFJPY,20050706,051400,85.63,85.63,85.63,85.63
CHFJPY,20050706,051500,85.63,85.63,85.62,85.62
CHFJPY,20050706,051600,85.62,85.62,85.62,85.62
CHFJPY,20050706,051700,85.63,85.63,85.63,85.63
CHFJPY,20050706,051800,85.63,85.63,85.63,85.63
CHFJPY,20050706,051900,85.63,85.63,85.63,85.63
CHFJPY,20050706,052000,85.63,85.63,85.63,85.63
CHFJPY,20050706,052100,85.63,85.63,85.63,85.63
CHFJPY,20050706,052200,85.63,85.63,85.63,85.63
CHFJPY,20050706,052300,85.62,85.62,85.61,85.61
CHFJPY,20050706,052400,85.62,85.62,85.62,85.62
CHFJPY,20050706,052500,85.62,85.62,85.61,85.61
CHFJPY,20050706,052600,85.62,85.62,85.62,85.62
CHFJPY,20050706,052700,85.62,85.62,85.62,85.62
CHFJPY,20050706,052800,85.61,85.61,85.61,85.61
CHFJPY,20050706,052900,85.61,85.62,85.61,85.62
CHFJPY,20050706,053000,85.61,85.62,85.61,85.61
CHFJPY,20050706,053100,85.62,85.62,85.62,85.62
CHFJPY,20050706,053200,85.62,85.62,85.62,85.62
CHFJPY,20050706,053300,85.61,85.61,85.61,85.61
CHFJPY,20050706,053400,85.61,85.61,85.61,85.61
CHFJPY,20050706,053500,85.61,85.61,85.61,85.61
CHFJPY,20050706,053600,85.61,85.61,85.61,85.61
CHFJPY,20050706,053700,85.61,85.61,85.61,85.61
CHFJPY,20050706,053800,85.61,85.61,85.61,85.61
CHFJPY,20050706,053900,85.61,85.61,85.61,85.61
CHFJPY,20050706,054000,85.61,85.61,85.60,85.60
CHFJPY,20050706,054100,85.60,85.60,85.60,85.60
CHFJPY,20050706,054200,85.59,85.59,85.59,85.59
CHFJPY,20050706,054300,85.59,85.59,85.59,85.59
CHFJPY,20050706,054400,85.60,85.60,85.60,85.60
CHFJPY,20050706,054500,85.60,85.60,85.60,85.60
CHFJPY,20050706,054600,85.60,85.61,85.60,85.60
CHFJPY,20050706,054700,85.60,85.60,85.60,85.60
CHFJPY,20050706,054800,85.60,85.60,85.60,85.60
CHFJPY,20050706,054900,85.59,85.59,85.59,85.59
CHFJPY,20050706,055000,85.60,85.60,85.59,85.59
CHFJPY,20050706,055100,85.59,85.60,85.59,85.60
CHFJPY,20050706,055200,85.59,85.60,85.59,85.60
CHFJPY,20050706,055300,85.59,85.60,85.59,85.60
CHFJPY,20050706,055400,85.60,85.60,85.60,85.60
CHFJPY,20050706,055500,85.59,85.59,85.59,85.59
CHFJPY,20050706,055600,85.59,85.59,85.59,85.59
CHFJPY,20050706,055700,85.60,85.60,85.59,85.60
CHFJPY,20050706,055800,85.59,85.59,85.59,85.59
CHFJPY,20050706,055900,85.59,85.59,85.59,85.59
CHFJPY,20050706,060000,85.59,85.59,85.59,85.59
CHFJPY,20050706,060100,85.59,85.59,85.59,85.59
CHFJPY,20050706,060200,85.59,85.59,85.59,85.59
CHFJPY,20050706,060300,85.58,85.58,85.58,85.58
CHFJPY,20050706,060400,85.58,85.58,85.58,85.58
CHFJPY,20050706,060500,85.58,85.58,85.58,85.58
CHFJPY,20050706,060600,85.58,85.58,85.57,85.58
CHFJPY,20050706,060700,85.57,85.57,85.57,85.57
CHFJPY,20050706,060800,85.57,85.58,85.57,85.58
CHFJPY,20050706,060900,85.59,85.59,85.58,85.59
CHFJPY,20050706,061000,85.59,85.59,85.59,85.59
CHFJPY,20050706,061100,85.59,85.59,85.59,85.59
CHFJPY,20050706,061200,85.60,85.60,85.60,85.60
CHFJPY,20050706,061300,85.60,85.60,85.59,85.59
CHFJPY,20050706,061400,85.60,85.60,85.60,85.60
CHFJPY,20050706,061500,85.60,85.60,85.59,85.59
CHFJPY,20050706,061600,85.60,85.60,85.58,85.58
CHFJPY,20050706,061700,85.57,85.58,85.57,85.58
CHFJPY,20050706,061800,85.58,85.58,85.58,85.58
CHFJPY,20050706,061900,85.58,85.58,85.57,85.57
CHFJPY,20050706,062000,85.58,85.58,85.58,85.58
CHFJPY,20050706,062100,85.57,85.57,85.57,85.57
CHFJPY,20050706,062200,85.57,85.57,85.57,85.57
CHFJPY,20050706,062300,85.57,85.57,85.57,85.57
CHFJPY,20050706,062400,85.58,85.58,85.58,85.58
CHFJPY,20050706,062500,85.58,85.58,85.58,85.58
CHFJPY,20050706,062600,85.58,85.58,85.58,85.58
CHFJPY,20050706,062700,85.57,85.57,85.57,85.57
CHFJPY,20050706,062800,85.57,85.58,85.57,85.58
CHFJPY,20050706,062900,85.57,85.57,85.57,85.57
CHFJPY,20050706,063000,85.57,85.58,85.57,85.58
CHFJPY,20050706,063100,85.58,85.58,85.58,85.58
CHFJPY,20050706,063200,85.58,85.58,85.57,85.57
CHFJPY,20050706,063300,85.56,85.57,85.56,85.56
CHFJPY,20050706,063400,85.57,85.57,85.56,85.57
CHFJPY,20050706,063500,85.57,85.57,85.57,85.57
CHFJPY,20050706,063600,85.57,85.57,85.57,85.57
CHFJPY,20050706,063700,85.56,85.56,85.56,85.56
CHFJPY,20050706,063800,85.57,85.57,85.57,85.57
CHFJPY,20050706,063900,85.57,85.57,85.57,85.57
CHFJPY,20050706,064000,85.57,85.58,85.57,85.58
CHFJPY,20050706,064100,85.57,85.57,85.57,85.57
CHFJPY,20050706,064200,85.58,85.58,85.58,85.58
CHFJPY,20050706,064300,85.58,85.58,85.58,85.58
CHFJPY,20050706,064400,85.58,85.58,85.57,85.58
CHFJPY,20050706,064500,85.57,85.57,85.56,85.56
CHFJPY,20050706,064600,85.56,85.56,85.56,85.56
CHFJPY,20050706,064700,85.57,85.57,85.57,85.57
CHFJPY,20050706,064800,85.56,85.56,85.56,85.56
CHFJPY,20050706,064900,85.56,85.56,85.56,85.56
CHFJPY,20050706,065000,85.56,85.56,85.56,85.56
CHFJPY,20050706,065100,85.55,85.56,85.55,85.55
CHFJPY,20050706,065200,85.56,85.56,85.56,85.56
CHFJPY,20050706,065300,85.56,85.57,85.56,85.57
CHFJPY,20050706,065400,85.57,85.57,85.57,85.57
CHFJPY,20050706,065500,85.57,85.57,85.57,85.57
CHFJPY,20050706,065600,85.58,85.58,85.58,85.58
CHFJPY,20050706,065700,85.58,85.58,85.58,85.58
CHFJPY,20050706,065800,85.58,85.58,85.58,85.58
CHFJPY,20050706,065900,85.59,85.59,85.59,85.59
CHFJPY,20050706,070000,85.59,85.61,85.59,85.60
CHFJPY,20050706,070100,85.61,85.61,85.61,85.61
CHFJPY,20050706,070200,85.61,85.61,85.60,85.60
CHFJPY,20050706,070300,85.59,85.59,85.59,85.59
CHFJPY,20050706,070400,85.59,85.60,85.59,85.59
CHFJPY,20050706,070500,85.59,85.59,85.58,85.58
CHFJPY,20050706,070600,85.59,85.59,85.58,85.58
CHFJPY,20050706,070700,85.58,85.58,85.58,85.58
CHFJPY,20050706,070800,85.57,85.57,85.55,85.55
CHFJPY,20050706,070900,85.54,85.56,85.54,85.56
CHFJPY,20050706,071000,85.55,85.55,85.55,85.55
CHFJPY,20050706,071100,85.56,85.57,85.56,85.57
CHFJPY,20050706,071200,85.58,85.58,85.58,85.58
CHFJPY,20050706,071300,85.58,85.58,85.58,85.58
CHFJPY,20050706,071400,85.58,85.58,85.58,85.58
CHFJPY,20050706,071500,85.58,85.59,85.58,85.58
CHFJPY,20050706,071600,85.58,85.58,85.58,85.58
CHFJPY,20050706,071700,85.58,85.58,85.58,85.58
CHFJPY,20050706,071800,85.59,85.59,85.58,85.59
CHFJPY,20050706,071900,85.58,85.58,85.58,85.58
CHFJPY,20050706,072000,85.58,85.58,85.58,85.58
CHFJPY,20050706,072100,85.59,85.59,85.58,85.58
CHFJPY,20050706,072200,85.58,85.58,85.58,85.58
CHFJPY,20050706,072300,85.58,85.59,85.58,85.59
CHFJPY,20050706,072400,85.58,85.59,85.58,85.58
CHFJPY,20050706,072500,85.59,85.60,85.59,85.60
CHFJPY,20050706,072600,85.61,85.61,85.61,85.61
CHFJPY,20050706,072700,85.60,85.61,85.60,85.61
CHFJPY,20050706,072800,85.62,85.62,85.62,85.62
CHFJPY,20050706,072900,85.62,85.62,85.61,85.62
CHFJPY,20050706,073000,85.61,85.62,85.61,85.62
CHFJPY,20050706,073100,85.62,85.62,85.62,85.62
CHFJPY,20050706,073200,85.62,85.62,85.62,85.62
CHFJPY,20050706,073300,85.62,85.62,85.62,85.62
CHFJPY,20050706,073400,85.62,85.62,85.62,85.62
CHFJPY,20050706,073500,85.62,85.62,85.62,85.62
CHFJPY,20050706,073600,85.63,85.63,85.62,85.62
CHFJPY,20050706,073700,85.61,85.62,85.61,85.62
CHFJPY,20050706,073800,85.62,85.62,85.61,85.61
CHFJPY,20050706,073900,85.60,85.61,85.60,85.61
CHFJPY,20050706,074000,85.61,85.61,85.60,85.60
CHFJPY,20050706,074100,85.60,85.61,85.60,85.61
CHFJPY,20050706,074200,85.61,85.61,85.61,85.61
CHFJPY,20050706,074300,85.62,85.62,85.62,85.62
CHFJPY,20050706,074400,85.61,85.61,85.61,85.61
CHFJPY,20050706,074500,85.61,85.62,85.61,85.62
CHFJPY,20050706,074600,85.63,85.63,85.62,85.63
CHFJPY,20050706,074700,85.64,85.64,85.64,85.64
CHFJPY,20050706,074800,85.63,85.64,85.63,85.64
CHFJPY,20050706,074900,85.65,85.66,85.65,85.65
CHFJPY,20050706,075000,85.66,85.66,85.66,85.66
CHFJPY,20050706,075100,85.67,85.67,85.66,85.66
CHFJPY,20050706,075200,85.65,85.66,85.65,85.66
CHFJPY,20050706,075300,85.66,85.66,85.66,85.66
CHFJPY,20050706,075400,85.67,85.67,85.66,85.66
CHFJPY,20050706,075500,85.67,85.67,85.67,85.67
CHFJPY,20050706,075600,85.68,85.68,85.67,85.67
CHFJPY,20050706,075700,85.67,85.67,85.67,85.67
CHFJPY,20050706,075800,85.68,85.68,85.66,85.66
CHFJPY,20050706,075900,85.67,85.67,85.66,85.67
CHFJPY,20050706,080000,85.68,85.69,85.68,85.69
CHFJPY,20050706,080100,85.68,85.68,85.66,85.68
CHFJPY,20050706,080200,85.67,85.69,85.67,85.69
CHFJPY,20050706,080300,85.68,85.69,85.68,85.69
CHFJPY,20050706,080400,85.68,85.68,85.67,85.67
CHFJPY,20050706,080500,85.66,85.67,85.66,85.67
CHFJPY,20050706,080600,85.66,85.67,85.66,85.66
CHFJPY,20050706,080700,85.67,85.67,85.66,85.66
CHFJPY,20050706,080800,85.67,85.67,85.66,85.67
CHFJPY,20050706,080900,85.66,85.67,85.66,85.67
CHFJPY,20050706,081000,85.67,85.67,85.66,85.66
CHFJPY,20050706,081100,85.67,85.67,85.66,85.67
CHFJPY,20050706,081200,85.68,85.68,85.65,85.65
CHFJPY,20050706,081300,85.66,85.67,85.66,85.67
CHFJPY,20050706,081400,85.66,85.66,85.66,85.66
CHFJPY,20050706,081500,85.66,85.66,85.65,85.66
CHFJPY,20050706,081600,85.67,85.67,85.67,85.67
CHFJPY,20050706,081700,85.67,85.67,85.67,85.67
CHFJPY,20050706,081800,85.67,85.67,85.67,85.67
CHFJPY,20050706,081900,85.67,85.67,85.66,85.66
CHFJPY,20050706,082000,85.67,85.67,85.66,85.67
CHFJPY,20050706,082100,85.66,85.66,85.66,85.66
CHFJPY,20050706,082200,85.66,85.67,85.66,85.67
CHFJPY,20050706,082300,85.66,85.67,85.66,85.67
CHFJPY,20050706,082400,85.66,85.66,85.66,85.66
CHFJPY,20050706,082500,85.66,85.67,85.65,85.67
CHFJPY,20050706,082600,85.68,85.69,85.68,85.69
CHFJPY,20050706,082700,85.68,85.68,85.67,85.68
CHFJPY,20050706,082800,85.69,85.69,85.69,85.69
CHFJPY,20050706,082900,85.69,85.72,85.69,85.71
CHFJPY,20050706,083000,85.72,85.72,85.71,85.71
CHFJPY,20050706,083100,85.70,85.72,85.70,85.71
CHFJPY,20050706,083200,85.72,85.74,85.72,85.74
CHFJPY,20050706,083300,85.73,85.74,85.72,85.73
CHFJPY,20050706,083400,85.72,85.72,85.69,85.69
CHFJPY,20050706,083500,85.70,85.70,85.69,85.69
CHFJPY,20050706,083600,85.70,85.71,85.70,85.71
CHFJPY,20050706,083700,85.72,85.74,85.72,85.74
CHFJPY,20050706,083800,85.73,85.74,85.72,85.74
CHFJPY,20050706,083900,85.73,85.73,85.72,85.72
CHFJPY,20050706,084000,85.73,85.73,85.72,85.72
CHFJPY,20050706,084100,85.73,85.73,85.72,85.72
CHFJPY,20050706,084200,85.73,85.74,85.73,85.74
CHFJPY,20050706,084300,85.75,85.76,85.75,85.75
CHFJPY,20050706,084400,85.74,85.74,85.74,85.74
CHFJPY,20050706,084500,85.75,85.76,85.74,85.76
CHFJPY,20050706,084600,85.75,85.75,85.74,85.75
CHFJPY,20050706,084700,85.74,85.74,85.72,85.73
CHFJPY,20050706,084800,85.72,85.73,85.71,85.73
CHFJPY,20050706,084900,85.72,85.72,85.71,85.72
CHFJPY,20050706,085000,85.71,85.72,85.70,85.72
CHFJPY,20050706,085100,85.71,85.71,85.70,85.70
CHFJPY,20050706,085200,85.71,85.71,85.70,85.71
CHFJPY,20050706,085300,85.72,85.72,85.70,85.70
CHFJPY,20050706,085400,85.71,85.71,85.69,85.69
CHFJPY,20050706,085500,85.70,85.71,85.69,85.71
CHFJPY,20050706,085600,85.70,85.71,85.70,85.70
CHFJPY,20050706,085700,85.69,85.70,85.69,85.70
CHFJPY,20050706,085800,85.71,85.72,85.71,85.71
CHFJPY,20050706,085900,85.71,85.71,85.70,85.70
CHFJPY,20050706,090000,85.69,85.69,85.67,85.67
CHFJPY,20050706,090100,85.68,85.69,85.68,85.69
CHFJPY,20050706,090200,85.68,85.68,85.67,85.68
CHFJPY,20050706,090300,85.67,85.69,85.67,85.69
CHFJPY,20050706,090400,85.68,85.69,85.68,85.69
CHFJPY,20050706,090500,85.68,85.69,85.67,85.67
CHFJPY,20050706,090600,85.68,85.68,85.67,85.67
CHFJPY,20050706,090700,85.68,85.69,85.67,85.69
CHFJPY,20050706,090800,85.70,85.70,85.68,85.68
CHFJPY,20050706,090900,85.69,85.69,85.68,85.69
CHFJPY,20050706,091000,85.68,85.69,85.68,85.68
CHFJPY,20050706,091100,85.69,85.69,85.68,85.68
CHFJPY,20050706,091200,85.68,85.68,85.67,85.67
CHFJPY,20050706,091300,85.68,85.68,85.67,85.67
CHFJPY,20050706,091400,85.66,85.66,85.65,85.66
CHFJPY,20050706,091500,85.67,85.67,85.66,85.67
CHFJPY,20050706,091600,85.67,85.67,85.67,85.67
CHFJPY,20050706,091700,85.68,85.68,85.67,85.68
CHFJPY,20050706,091800,85.67,85.68,85.67,85.67
CHFJPY,20050706,091900,85.67,85.67,85.67,85.67
CHFJPY,20050706,092000,85.68,85.69,85.68,85.69
CHFJPY,20050706,092100,85.68,85.70,85.68,85.69
CHFJPY,20050706,092200,85.70,85.71,85.70,85.70
CHFJPY,20050706,092300,85.71,85.72,85.71,85.71
CHFJPY,20050706,092400,85.70,85.70,85.69,85.69
CHFJPY,20050706,092500,85.69,85.70,85.69,85.70
CHFJPY,20050706,092600,85.71,85.71,85.69,85.69
CHFJPY,20050706,092700,85.70,85.70,85.69,85.70
CHFJPY,20050706,092800,85.69,85.71,85.69,85.71
CHFJPY,20050706,092900,85.72,85.72,85.72,85.72
CHFJPY,20050706,093000,85.71,85.74,85.70,85.74
CHFJPY,20050706,093100,85.73,85.74,85.73,85.73
CHFJPY,20050706,093200,85.72,85.72,85.71,85.72
CHFJPY,20050706,093300,85.72,85.72,85.72,85.72
CHFJPY,20050706,093400,85.73,85.73,85.71,85.71
CHFJPY,20050706,093500,85.72,85.73,85.71,85.72
CHFJPY,20050706,093600,85.73,85.73,85.72,85.72
CHFJPY,20050706,093700,85.73,85.73,85.72,85.72
CHFJPY,20050706,093800,85.73,85.73,85.72,85.72
CHFJPY,20050706,093900,85.73,85.73,85.72,85.72
CHFJPY,20050706,094000,85.73,85.73,85.73,85.73
CHFJPY,20050706,094100,85.72,85.73,85.72,85.73
CHFJPY,20050706,094200,85.74,85.74,85.72,85.73
CHFJPY,20050706,094300,85.72,85.72,85.71,85.71
CHFJPY,20050706,094400,85.72,85.73,85.72,85.72
CHFJPY,20050706,094500,85.71,85.71,85.70,85.71
CHFJPY,20050706,094600,85.71,85.71,85.71,85.71
CHFJPY,20050706,094700,85.72,85.72,85.72,85.72
CHFJPY,20050706,094800,85.72,85.74,85.72,85.74
CHFJPY,20050706,094900,85.73,85.75,85.73,85.75
CHFJPY,20050706,095000,85.74,85.75,85.73,85.75
CHFJPY,20050706,095100,85.76,85.76,85.75,85.76
CHFJPY,20050706,095200,85.77,85.78,85.77,85.77
CHFJPY,20050706,095300,85.78,85.80,85.77,85.80
CHFJPY,20050706,095400,85.79,85.80,85.78,85.79
CHFJPY,20050706,095500,85.78,85.79,85.78,85.78
CHFJPY,20050706,095600,85.79,85.79,85.78,85.78
CHFJPY,20050706,095700,85.79,85.79,85.78,85.78
CHFJPY,20050706,095800,85.77,85.78,85.77,85.77
CHFJPY,20050706,095900,85.76,85.77,85.75,85.77
CHFJPY,20050706,100000,85.78,85.78,85.77,85.77
CHFJPY,20050706,100100,85.78,85.80,85.78,85.80
CHFJPY,20050706,100200,85.81,85.81,85.81,85.81
CHFJPY,20050706,100300,85.81,85.82,85.81,85.82
CHFJPY,20050706,100400,85.83,85.84,85.83,85.84
CHFJPY,20050706,100500,85.85,85.85,85.82,85.82
CHFJPY,20050706,100600,85.83,85.86,85.82,85.86
CHFJPY,20050706,100700,85.87,85.87,85.87,85.87
CHFJPY,20050706,100800,85.88,85.88,85.88,85.88
CHFJPY,20050706,100900,85.88,85.89,85.88,85.89
CHFJPY,20050706,101000,85.88,85.89,85.88,85.89
CHFJPY,20050706,101100,85.88,85.89,85.88,85.89
CHFJPY,20050706,101200,85.88,85.89,85.88,85.89
CHFJPY,20050706,101300,85.88,85.88,85.86,85.86
CHFJPY,20050706,101400,85.85,85.85,85.84,85.84
CHFJPY,20050706,101500,85.85,85.85,85.84,85.84
CHFJPY,20050706,101600,85.83,85.83,85.82,85.83
CHFJPY,20050706,101700,85.83,85.83,85.83,85.83
CHFJPY,20050706,101800,85.82,85.83,85.82,85.83
CHFJPY,20050706,101900,85.83,85.83,85.83,85.83
CHFJPY,20050706,102000,85.84,85.84,85.83,85.84
CHFJPY,20050706,102100,85.83,85.84,85.83,85.84
CHFJPY,20050706,102200,85.83,85.83,85.83,85.83
CHFJPY,20050706,102300,85.83,85.83,85.83,85.83
CHFJPY,20050706,102400,85.82,85.83,85.82,85.82
CHFJPY,20050706,102500,85.81,85.83,85.81,85.83
CHFJPY,20050706,102600,85.82,85.82,85.81,85.81
CHFJPY,20050706,102700,85.80,85.81,85.80,85.80
CHFJPY,20050706,102800,85.81,85.81,85.79,85.80
CHFJPY,20050706,102900,85.79,85.80,85.77,85.77
CHFJPY,20050706,103000,85.78,85.79,85.77,85.79
CHFJPY,20050706,103100,85.78,85.79,85.78,85.78
CHFJPY,20050706,103200,85.79,85.81,85.79,85.81
CHFJPY,20050706,103300,85.82,85.86,85.82,85.86
CHFJPY,20050706,103400,85.85,85.85,85.81,85.81
CHFJPY,20050706,103500,85.80,85.80,85.78,85.80
CHFJPY,20050706,103600,85.79,85.80,85.78,85.78
CHFJPY,20050706,103700,85.79,85.79,85.78,85.78
CHFJPY,20050706,103800,85.78,85.78,85.78,85.78
CHFJPY,20050706,103900,85.78,85.78,85.73,85.73
CHFJPY,20050706,104000,85.74,85.75,85.73,85.74
CHFJPY,20050706,104100,85.75,85.75,85.74,85.74
CHFJPY,20050706,104200,85.73,85.74,85.72,85.73
CHFJPY,20050706,104300,85.74,85.74,85.74,85.74
CHFJPY,20050706,104400,85.74,85.76,85.74,85.76
CHFJPY,20050706,104500,85.75,85.75,85.74,85.74
CHFJPY,20050706,104600,85.74,85.75,85.73,85.73
CHFJPY,20050706,104700,85.74,85.75,85.73,85.75
CHFJPY,20050706,104800,85.76,85.76,85.75,85.75
CHFJPY,20050706,104900,85.76,85.76,85.75,85.75
CHFJPY,20050706,105000,85.74,85.75,85.74,85.74
CHFJPY,20050706,105100,85.75,85.76,85.75,85.75
CHFJPY,20050706,105200,85.75,85.75,85.75,85.75
CHFJPY,20050706,105300,85.74,85.75,85.74,85.75
CHFJPY,20050706,105400,85.76,85.76,85.75,85.75
CHFJPY,20050706,105500,85.76,85.76,85.73,85.74
CHFJPY,20050706,105600,85.73,85.73,85.72,85.73
CHFJPY,20050706,105700,85.72,85.73,85.72,85.73
CHFJPY,20050706,105800,85.74,85.75,85.74,85.75
CHFJPY,20050706,105900,85.74,85.74,85.72,85.73
CHFJPY,20050706,110000,85.72,85.73,85.72,85.72
CHFJPY,20050706,110100,85.73,85.74,85.73,85.74
CHFJPY,20050706,110200,85.73,85.73,85.72,85.72
CHFJPY,20050706,110300,85.73,85.73,85.72,85.73
CHFJPY,20050706,110400,85.72,85.73,85.72,85.72
CHFJPY,20050706,110500,85.73,85.75,85.73,85.75
CHFJPY,20050706,110600,85.75,85.75,85.75,85.75
CHFJPY,20050706,110700,85.75,85.75,85.75,85.75
CHFJPY,20050706,110800,85.74,85.74,85.74,85.74
CHFJPY,20050706,110900,85.74,85.74,85.74,85.74
CHFJPY,20050706,111000,85.73,85.74,85.72,85.73
CHFJPY,20050706,111100,85.74,85.74,85.72,85.72
CHFJPY,20050706,111200,85.72,85.73,85.72,85.73
CHFJPY,20050706,111300,85.72,85.72,85.71,85.72
CHFJPY,20050706,111400,85.73,85.73,85.72,85.72
CHFJPY,20050706,111500,85.72,85.72,85.71,85.72
CHFJPY,20050706,111600,85.71,85.72,85.71,85.72
CHFJPY,20050706,111700,85.71,85.72,85.69,85.69
CHFJPY,20050706,111800,85.70,85.70,85.69,85.69
CHFJPY,20050706,111900,85.68,85.69,85.67,85.67
CHFJPY,20050706,112000,85.68,85.68,85.67,85.67
CHFJPY,20050706,112100,85.67,85.68,85.66,85.67
CHFJPY,20050706,112200,85.66,85.66,85.64,85.64
CHFJPY,20050706,112300,85.63,85.64,85.62,85.64
CHFJPY,20050706,112400,85.63,85.64,85.62,85.62
CHFJPY,20050706,112500,85.63,85.63,85.62,85.63
CHFJPY,20050706,112600,85.62,85.63,85.62,85.62
CHFJPY,20050706,112700,85.61,85.62,85.61,85.61
CHFJPY,20050706,112800,85.60,85.61,85.59,85.61
CHFJPY,20050706,112900,85.62,85.63,85.61,85.61
CHFJPY,20050706,113000,85.62,85.64,85.62,85.64
CHFJPY,20050706,113100,85.63,85.64,85.63,85.63
CHFJPY,20050706,113200,85.64,85.64,85.63,85.63
CHFJPY,20050706,113300,85.64,85.64,85.62,85.62
CHFJPY,20050706,113400,85.61,85.62,85.61,85.61
CHFJPY,20050706,113500,85.61,85.62,85.61,85.62
CHFJPY,20050706,113600,85.61,85.62,85.61,85.61
CHFJPY,20050706,113700,85.62,85.62,85.61,85.61
CHFJPY,20050706,113800,85.61,85.61,85.61,85.61
CHFJPY,20050706,113900,85.62,85.62,85.61,85.62
CHFJPY,20050706,114000,85.61,85.62,85.61,85.61
CHFJPY,20050706,114100,85.62,85.63,85.61,85.61
CHFJPY,20050706,114200,85.62,85.62,85.61,85.62
CHFJPY,20050706,114300,85.61,85.61,85.58,85.59
CHFJPY,20050706,114400,85.60,85.60,85.59,85.59
CHFJPY,20050706,114500,85.60,85.60,85.59,85.59
CHFJPY,20050706,114600,85.60,85.61,85.60,85.61
CHFJPY,20050706,114700,85.61,85.62,85.60,85.62
CHFJPY,20050706,114800,85.63,85.65,85.63,85.65
CHFJPY,20050706,114900,85.66,85.66,85.65,85.66
CHFJPY,20050706,115000,85.67,85.69,85.67,85.69
CHFJPY,20050706,115100,85.68,85.69,85.66,85.66
CHFJPY,20050706,115200,85.66,85.66,85.66,85.66
CHFJPY,20050706,115300,85.67,85.67,85.67,85.67
CHFJPY,20050706,115400,85.66,85.67,85.65,85.67
CHFJPY,20050706,115500,85.67,85.67,85.67,85.67
CHFJPY,20050706,115600,85.68,85.68,85.67,85.67
CHFJPY,20050706,115700,85.68,85.69,85.68,85.69
CHFJPY,20050706,115800,85.68,85.68,85.67,85.67
CHFJPY,20050706,115900,85.67,85.67,85.67,85.67
CHFJPY,20050706,120000,85.68,85.68,85.68,85.68
CHFJPY,20050706,120100,85.68,85.68,85.67,85.67
CHFJPY,20050706,120200,85.68,85.69,85.68,85.69
CHFJPY,20050706,120300,85.68,85.70,85.68,85.70
CHFJPY,20050706,120400,85.70,85.70,85.69,85.69
CHFJPY,20050706,120500,85.68,85.68,85.68,85.68
CHFJPY,20050706,120600,85.69,85.69,85.68,85.68
CHFJPY,20050706,120700,85.67,85.67,85.67,85.67
CHFJPY,20050706,120800,85.67,85.67,85.66,85.66
CHFJPY,20050706,120900,85.67,85.67,85.65,85.65
CHFJPY,20050706,121000,85.66,85.66,85.66,85.66
CHFJPY,20050706,121100,85.66,85.66,85.66,85.66
CHFJPY,20050706,121200,85.67,85.67,85.66,85.67
CHFJPY,20050706,121300,85.66,85.66,85.65,85.66
CHFJPY,20050706,121400,85.67,85.67,85.67,85.67
CHFJPY,20050706,121500,85.68,85.68,85.67,85.67
CHFJPY,20050706,121600,85.66,85.67,85.66,85.67
CHFJPY,20050706,121700,85.67,85.67,85.67,85.67
CHFJPY,20050706,121800,85.66,85.66,85.66,85.66
CHFJPY,20050706,121900,85.65,85.66,85.65,85.66
CHFJPY,20050706,122000,85.66,85.66,85.66,85.66
CHFJPY,20050706,122100,85.66,85.67,85.66,85.67
CHFJPY,20050706,122200,85.67,85.67,85.66,85.66
CHFJPY,20050706,122300,85.67,85.67,85.66,85.66
CHFJPY,20050706,122400,85.66,85.66,85.65,85.65
CHFJPY,20050706,122500,85.66,85.67,85.66,85.67
CHFJPY,20050706,122600,85.67,85.67,85.66,85.67
CHFJPY,20050706,122700,85.66,85.67,85.66,85.67
CHFJPY,20050706,122800,85.68,85.69,85.68,85.68
CHFJPY,20050706,122900,85.67,85.68,85.67,85.67
CHFJPY,20050706,123000,85.66,85.66,85.66,85.66
CHFJPY,20050706,123100,85.67,85.68,85.67,85.67
CHFJPY,20050706,123200,85.68,85.69,85.66,85.66
CHFJPY,20050706,123300,85.67,85.68,85.66,85.67
CHFJPY,20050706,123400,85.68,85.68,85.67,85.67
CHFJPY,20050706,123500,85.68,85.69,85.68,85.69
CHFJPY,20050706,123600,85.69,85.69,85.69,85.69
CHFJPY,20050706,123700,85.68,85.69,85.68,85.69
CHFJPY,20050706,123800,85.68,85.68,85.67,85.68
CHFJPY,20050706,123900,85.68,85.68,85.67,85.67
CHFJPY,20050706,124000,85.66,85.67,85.66,85.66
CHFJPY,20050706,124100,85.66,85.67,85.66,85.66
CHFJPY,20050706,124200,85.65,85.68,85.65,85.68
CHFJPY,20050706,124300,85.69,85.70,85.69,85.69
CHFJPY,20050706,124400,85.70,85.70,85.69,85.70
CHFJPY,20050706,124500,85.69,85.70,85.69,85.70
CHFJPY,20050706,124600,85.69,85.70,85.69,85.70
CHFJPY,20050706,124700,85.69,85.71,85.69,85.70
CHFJPY,20050706,124800,85.71,85.72,85.71,85.72
CHFJPY,20050706,124900,85.72,85.72,85.72,85.72
CHFJPY,20050706,125000,85.71,85.71,85.70,85.70
CHFJPY,20050706,125100,85.71,85.71,85.70,85.70
CHFJPY,20050706,125200,85.69,85.70,85.69,85.69
CHFJPY,20050706,125300,85.69,85.70,85.69,85.69
CHFJPY,20050706,125400,85.68,85.69,85.68,85.69
CHFJPY,20050706,125500,85.70,85.70,85.69,85.69
CHFJPY,20050706,125600,85.68,85.69,85.68,85.69
CHFJPY,20050706,125700,85.68,85.68,85.67,85.67
CHFJPY,20050706,125800,85.68,85.68,85.67,85.67
CHFJPY,20050706,125900,85.68,85.69,85.68,85.69
CHFJPY,20050706,130000,85.68,85.70,85.68,85.69
CHFJPY,20050706,130100,85.67,85.68,85.67,85.67
CHFJPY,20050706,130200,85.68,85.69,85.67,85.69
CHFJPY,20050706,130300,85.68,85.69,85.68,85.69
CHFJPY,20050706,130400,85.70,85.71,85.70,85.71
CHFJPY,20050706,130500,85.70,85.70,85.69,85.69
CHFJPY,20050706,130600,85.69,85.69,85.68,85.69
CHFJPY,20050706,130700,85.70,85.70,85.69,85.69
CHFJPY,20050706,130800,85.68,85.69,85.68,85.69
CHFJPY,20050706,130900,85.69,85.70,85.69,85.69
CHFJPY,20050706,131000,85.69,85.69,85.69,85.69
CHFJPY,20050706,131100,85.69,85.70,85.69,85.70
CHFJPY,20050706,131200,85.71,85.71,85.70,85.71
CHFJPY,20050706,131300,85.70,85.70,85.69,85.69
CHFJPY,20050706,131400,85.70,85.70,85.69,85.69
CHFJPY,20050706,131500,85.69,85.69,85.69,85.69
CHFJPY,20050706,131600,85.70,85.70,85.69,85.69
CHFJPY,20050706,131700,85.70,85.70,85.69,85.69
CHFJPY,20050706,131800,85.70,85.70,85.68,85.69
CHFJPY,20050706,131900,85.69,85.69,85.69,85.69
CHFJPY,20050706,132000,85.68,85.69,85.68,85.69
CHFJPY,20050706,132100,85.68,85.68,85.67,85.67
CHFJPY,20050706,132200,85.67,85.67,85.67,85.67
CHFJPY,20050706,132300,85.68,85.68,85.67,85.67
CHFJPY,20050706,132400,85.67,85.67,85.67,85.67
CHFJPY,20050706,132500,85.66,85.67,85.66,85.67
CHFJPY,20050706,132600,85.68,85.68,85.67,85.67
CHFJPY,20050706,132700,85.67,85.67,85.67,85.67
CHFJPY,20050706,132800,85.66,85.67,85.66,85.67
CHFJPY,20050706,132900,85.68,85.69,85.68,85.69
CHFJPY,20050706,133000,85.69,85.69,85.69,85.69
CHFJPY,20050706,133100,85.68,85.69,85.68,85.69
CHFJPY,20050706,133200,85.68,85.68,85.67,85.68
CHFJPY,20050706,133300,85.67,85.68,85.67,85.67
CHFJPY,20050706,133400,85.67,85.67,85.67,85.67
CHFJPY,20050706,133500,85.68,85.69,85.67,85.67
CHFJPY,20050706,133600,85.67,85.67,85.66,85.66
CHFJPY,20050706,133700,85.67,85.68,85.66,85.67
CHFJPY,20050706,133800,85.68,85.68,85.67,85.67
CHFJPY,20050706,133900,85.67,85.68,85.67,85.68
CHFJPY,20050706,134000,85.67,85.69,85.67,85.69
CHFJPY,20050706,134100,85.68,85.68,85.68,85.68
CHFJPY,20050706,134200,85.69,85.70,85.69,85.70
CHFJPY,20050706,134300,85.71,85.71,85.70,85.70
CHFJPY,20050706,134400,85.70,85.70,85.70,85.70
CHFJPY,20050706,134500,85.69,85.70,85.69,85.69
CHFJPY,20050706,134600,85.70,85.70,85.69,85.69
CHFJPY,20050706,134700,85.70,85.70,85.69,85.70
CHFJPY,20050706,134800,85.69,85.69,85.68,85.69
CHFJPY,20050706,134900,85.70,85.70,85.69,85.69
CHFJPY,20050706,135000,85.70,85.70,85.68,85.68
CHFJPY,20050706,135100,85.69,85.69,85.68,85.69
CHFJPY,20050706,135200,85.67,85.69,85.67,85.69
CHFJPY,20050706,135300,85.69,85.69,85.69,85.69
CHFJPY,20050706,135400,85.69,85.69,85.69,85.69
CHFJPY,20050706,135500,85.68,85.69,85.68,85.68
CHFJPY,20050706,135600,85.69,85.69,85.67,85.67
CHFJPY,20050706,135700,85.68,85.68,85.68,85.68
CHFJPY,20050706,135800,85.67,85.69,85.67,85.69
CHFJPY,20050706,135900,85.68,85.69,85.68,85.68
CHFJPY,20050706,140000,85.69,85.69,85.68,85.69
CHFJPY,20050706,140100,85.68,85.69,85.67,85.69
CHFJPY,20050706,140200,85.68,85.69,85.68,85.68
CHFJPY,20050706,140300,85.68,85.68,85.67,85.67
CHFJPY,20050706,140400,85.66,85.67,85.65,85.65
CHFJPY,20050706,140500,85.66,85.66,85.64,85.65
CHFJPY,20050706,140600,85.64,85.67,85.64,85.67
CHFJPY,20050706,140700,85.68,85.68,85.67,85.67
CHFJPY,20050706,140800,85.67,85.67,85.67,85.67
CHFJPY,20050706,140900,85.68,85.69,85.67,85.67
CHFJPY,20050706,141000,85.68,85.68,85.67,85.67
CHFJPY,20050706,141100,85.68,85.68,85.67,85.68
CHFJPY,20050706,141200,85.67,85.67,85.66,85.66
CHFJPY,20050706,141300,85.66,85.66,85.66,85.66
CHFJPY,20050706,141400,85.67,85.69,85.67,85.68
CHFJPY,20050706,141500,85.69,85.69,85.68,85.69
CHFJPY,20050706,141600,85.68,85.69,85.67,85.67
CHFJPY,20050706,141700,85.66,85.66,85.66,85.66
CHFJPY,20050706,141800,85.67,85.69,85.67,85.69
CHFJPY,20050706,141900,85.68,85.70,85.68,85.70
CHFJPY,20050706,142000,85.69,85.70,85.69,85.70
CHFJPY,20050706,142100,85.69,85.70,85.69,85.70
CHFJPY,20050706,142200,85.69,85.69,85.69,85.69
CHFJPY,20050706,142300,85.69,85.70,85.69,85.70
CHFJPY,20050706,142400,85.70,85.70,85.70,85.70
CHFJPY,20050706,142500,85.71,85.71,85.70,85.70
CHFJPY,20050706,142600,85.70,85.71,85.70,85.71
CHFJPY,20050706,142700,85.72,85.72,85.72,85.72
CHFJPY,20050706,142800,85.71,85.72,85.71,85.71
CHFJPY,20050706,142900,85.72,85.72,85.71,85.71
CHFJPY,20050706,143000,85.71,85.71,85.71,85.71
CHFJPY,20050706,143100,85.70,85.71,85.70,85.71
CHFJPY,20050706,143200,85.72,85.72,85.72,85.72
CHFJPY,20050706,143300,85.72,85.72,85.70,85.71
CHFJPY,20050706,143400,85.72,85.72,85.71,85.71
CHFJPY,20050706,143500,85.70,85.71,85.70,85.70
CHFJPY,20050706,143600,85.71,85.71,85.69,85.69
CHFJPY,20050706,143700,85.70,85.70,85.69,85.69
CHFJPY,20050706,143800,85.70,85.70,85.70,85.70
CHFJPY,20050706,143900,85.70,85.70,85.69,85.69
CHFJPY,20050706,144000,85.70,85.71,85.69,85.70
CHFJPY,20050706,144100,85.71,85.71,85.69,85.70
CHFJPY,20050706,144200,85.71,85.72,85.71,85.72
CHFJPY,20050706,144300,85.71,85.72,85.71,85.72
CHFJPY,20050706,144400,85.72,85.74,85.71,85.74
CHFJPY,20050706,144500,85.73,85.74,85.72,85.72
CHFJPY,20050706,144600,85.72,85.72,85.72,85.72
CHFJPY,20050706,144700,85.73,85.73,85.72,85.72
CHFJPY,20050706,144800,85.73,85.73,85.72,85.72
CHFJPY,20050706,144900,85.71,85.71,85.69,85.71
CHFJPY,20050706,145000,85.70,85.71,85.69,85.69
CHFJPY,20050706,145100,85.70,85.70,85.68,85.68
CHFJPY,20050706,145200,85.69,85.69,85.69,85.69
CHFJPY,20050706,145300,85.69,85.69,85.68,85.68
CHFJPY,20050706,145400,85.67,85.68,85.67,85.67
CHFJPY,20050706,145500,85.67,85.67,85.67,85.67
CHFJPY,20050706,145600,85.66,85.67,85.66,85.67
CHFJPY,20050706,145700,85.66,85.67,85.66,85.66
CHFJPY,20050706,145800,85.66,85.66,85.66,85.66
CHFJPY,20050706,145900,85.67,85.68,85.67,85.67
CHFJPY,20050706,150000,85.68,85.68,85.66,85.66
CHFJPY,20050706,150100,85.67,85.67,85.66,85.66
CHFJPY,20050706,150200,85.65,85.67,85.65,85.66
CHFJPY,20050706,150300,85.67,85.67,85.66,85.66
CHFJPY,20050706,150400,85.67,85.67,85.67,85.67
CHFJPY,20050706,150500,85.67,85.67,85.66,85.66
CHFJPY,20050706,150600,85.66,85.67,85.66,85.66
CHFJPY,20050706,150700,85.65,85.67,85.65,85.67
CHFJPY,20050706,150800,85.66,85.66,85.65,85.66
CHFJPY,20050706,150900,85.66,85.67,85.66,85.67
CHFJPY,20050706,151000,85.66,85.66,85.66,85.66
CHFJPY,20050706,151100,85.66,85.66,85.65,85.66
CHFJPY,20050706,151200,85.67,85.67,85.67,85.67
CHFJPY,20050706,151300,85.66,85.67,85.66,85.67
CHFJPY,20050706,151400,85.67,85.68,85.67,85.68
CHFJPY,20050706,151500,85.67,85.68,85.67,85.68
CHFJPY,20050706,151600,85.69,85.69,85.69,85.69
CHFJPY,20050706,151700,85.70,85.70,85.69,85.70
CHFJPY,20050706,151800,85.71,85.71,85.70,85.71
CHFJPY,20050706,151900,85.72,85.72,85.71,85.71
CHFJPY,20050706,152000,85.72,85.72,85.72,85.72
CHFJPY,20050706,152100,85.71,85.72,85.71,85.72
CHFJPY,20050706,152200,85.73,85.74,85.72,85.74
CHFJPY,20050706,152300,85.75,85.75,85.74,85.75
CHFJPY,20050706,152400,85.76,85.76,85.75,85.76
CHFJPY,20050706,152500,85.77,85.77,85.77,85.77
CHFJPY,20050706,152600,85.76,85.77,85.76,85.76
CHFJPY,20050706,152700,85.77,85.77,85.76,85.77
CHFJPY,20050706,152800,85.78,85.78,85.78,85.78
CHFJPY,20050706,152900,85.78,85.81,85.78,85.80
CHFJPY,20050706,153000,85.79,85.80,85.78,85.78
CHFJPY,20050706,153100,85.79,85.79,85.77,85.77
CHFJPY,20050706,153200,85.76,85.77,85.76,85.76
CHFJPY,20050706,153300,85.75,85.76,85.75,85.76
CHFJPY,20050706,153400,85.77,85.78,85.76,85.78
CHFJPY,20050706,153500,85.77,85.77,85.75,85.75
CHFJPY,20050706,153600,85.76,85.77,85.76,85.76
CHFJPY,20050706,153700,85.77,85.78,85.77,85.78
CHFJPY,20050706,153800,85.77,85.78,85.77,85.77
CHFJPY,20050706,153900,85.76,85.78,85.76,85.76
CHFJPY,20050706,154000,85.77,85.77,85.76,85.76
CHFJPY,20050706,154100,85.77,85.77,85.77,85.77
CHFJPY,20050706,154200,85.77,85.78,85.76,85.76
CHFJPY,20050706,154300,85.77,85.77,85.76,85.77
CHFJPY,20050706,154400,85.76,85.78,85.76,85.78
CHFJPY,20050706,154500,85.79,85.80,85.79,85.80
CHFJPY,20050706,154600,85.81,85.81,85.79,85.79
CHFJPY,20050706,154700,85.80,85.80,85.79,85.80
CHFJPY,20050706,154800,85.81,85.81,85.80,85.81
CHFJPY,20050706,154900,85.82,85.83,85.81,85.81
CHFJPY,20050706,155000,85.80,85.81,85.80,85.80
CHFJPY,20050706,155100,85.81,85.82,85.81,85.82
CHFJPY,20050706,155200,85.81,85.82,85.81,85.82
CHFJPY,20050706,155300,85.83,85.83,85.81,85.81
CHFJPY,20050706,155400,85.82,85.82,85.80,85.80
CHFJPY,20050706,155500,85.81,85.81,85.80,85.81
CHFJPY,20050706,155600,85.80,85.81,85.80,85.80
CHFJPY,20050706,155700,85.80,85.80,85.80,85.80
CHFJPY,20050706,155800,85.81,85.81,85.80,85.80
CHFJPY,20050706,155900,85.81,85.81,85.79,85.80
CHFJPY,20050706,160000,85.79,85.79,85.78,85.78
CHFJPY,20050706,160100,85.79,85.80,85.78,85.78
CHFJPY,20050706,160200,85.77,85.79,85.77,85.78
CHFJPY,20050706,160300,85.79,85.80,85.78,85.78
CHFJPY,20050706,160400,85.77,85.77,85.75,85.75
CHFJPY,20050706,160500,85.76,85.76,85.75,85.76
CHFJPY,20050706,160600,85.75,85.78,85.75,85.78
CHFJPY,20050706,160700,85.79,85.80,85.78,85.79
CHFJPY,20050706,160800,85.78,85.80,85.78,85.80
CHFJPY,20050706,160900,85.81,85.81,85.80,85.81
CHFJPY,20050706,161000,85.82,85.82,85.81,85.81
CHFJPY,20050706,161100,85.82,85.84,85.81,85.84
CHFJPY,20050706,161200,85.85,85.85,85.83,85.83
CHFJPY,20050706,161300,85.82,85.82,85.81,85.81
CHFJPY,20050706,161400,85.81,85.81,85.81,85.81
CHFJPY,20050706,161500,85.82,85.84,85.81,85.83
CHFJPY,20050706,161600,85.82,85.84,85.82,85.84
CHFJPY,20050706,161700,85.85,85.85,85.84,85.84
CHFJPY,20050706,161800,85.85,85.86,85.84,85.85
CHFJPY,20050706,161900,85.84,85.85,85.84,85.84
CHFJPY,20050706,162000,85.85,85.85,85.83,85.83
CHFJPY,20050706,162100,85.82,85.83,85.82,85.83
CHFJPY,20050706,162200,85.82,85.83,85.82,85.83
CHFJPY,20050706,162300,85.82,85.84,85.82,85.84
CHFJPY,20050706,162400,85.85,85.86,85.85,85.86
CHFJPY,20050706,162500,85.87,85.87,85.86,85.87
CHFJPY,20050706,162600,85.86,85.86,85.83,85.84
CHFJPY,20050706,162700,85.85,85.85,85.84,85.84
CHFJPY,20050706,162800,85.85,85.87,85.85,85.86
CHFJPY,20050706,162900,85.87,85.87,85.85,85.85
CHFJPY,20050706,163000,85.86,85.88,85.86,85.87
CHFJPY,20050706,163100,85.86,85.89,85.86,85.88
CHFJPY,20050706,163200,85.87,85.87,85.86,85.86
CHFJPY,20050706,163300,85.85,85.85,85.83,85.84
CHFJPY,20050706,163400,85.83,85.84,85.82,85.83
CHFJPY,20050706,163500,85.82,85.83,85.81,85.83
CHFJPY,20050706,163600,85.82,85.83,85.82,85.83
CHFJPY,20050706,163700,85.84,85.84,85.84,85.84
CHFJPY,20050706,163800,85.84,85.84,85.83,85.84
CHFJPY,20050706,163900,85.83,85.84,85.83,85.83
CHFJPY,20050706,164000,85.82,85.82,85.81,85.81
CHFJPY,20050706,164100,85.82,85.82,85.82,85.82
CHFJPY,20050706,164200,85.83,85.83,85.82,85.83
CHFJPY,20050706,164300,85.82,85.83,85.82,85.82
CHFJPY,20050706,164400,85.81,85.82,85.81,85.82
CHFJPY,20050706,164500,85.81,85.82,85.81,85.82
CHFJPY,20050706,164600,85.81,85.82,85.81,85.81
CHFJPY,20050706,164700,85.82,85.82,85.80,85.81
CHFJPY,20050706,164800,85.80,85.83,85.80,85.82
CHFJPY,20050706,164900,85.81,85.83,85.81,85.83
CHFJPY,20050706,165000,85.82,85.83,85.82,85.83
CHFJPY,20050706,165100,85.84,85.84,85.84,85.84
CHFJPY,20050706,165200,85.85,85.85,85.83,85.83
CHFJPY,20050706,165300,85.82,85.83,85.82,85.83
CHFJPY,20050706,165400,85.85,85.85,85.82,85.84
CHFJPY,20050706,165500,85.85,85.85,85.83,85.83
CHFJPY,20050706,165600,85.84,85.84,85.83,85.83
CHFJPY,20050706,165700,85.84,85.84,85.83,85.83
CHFJPY,20050706,165800,85.82,85.84,85.82,85.84
CHFJPY,20050706,165900,85.83,85.83,85.83,85.83
CHFJPY,20050706,170000,85.83,85.83,85.81,85.82
CHFJPY,20050706,170100,85.83,85.84,85.83,85.84
CHFJPY,20050706,170200,85.85,85.85,85.84,85.84
CHFJPY,20050706,170300,85.83,85.84,85.83,85.84
CHFJPY,20050706,170400,85.83,85.83,85.83,85.83
CHFJPY,20050706,170500,85.84,85.84,85.83,85.83
CHFJPY,20050706,170600,85.82,85.83,85.82,85.82
CHFJPY,20050706,170700,85.81,85.83,85.81,85.83
CHFJPY,20050706,170800,85.84,85.85,85.83,85.85
CHFJPY,20050706,170900,85.84,85.84,85.82,85.82
CHFJPY,20050706,171000,85.83,85.84,85.82,85.82
CHFJPY,20050706,171100,85.81,85.81,85.81,85.81
CHFJPY,20050706,171200,85.82,85.83,85.82,85.83
CHFJPY,20050706,171300,85.83,85.83,85.80,85.80
CHFJPY,20050706,171400,85.81,85.83,85.81,85.83
CHFJPY,20050706,171500,85.82,85.83,85.81,85.81
CHFJPY,20050706,171600,85.82,85.83,85.81,85.81
CHFJPY,20050706,171700,85.82,85.83,85.82,85.82
CHFJPY,20050706,171800,85.82,85.82,85.81,85.81
CHFJPY,20050706,171900,85.82,85.82,85.79,85.79
CHFJPY,20050706,172000,85.78,85.79,85.78,85.78
CHFJPY,20050706,172100,85.79,85.79,85.79,85.79
CHFJPY,20050706,172200,85.79,85.80,85.79,85.80
CHFJPY,20050706,172300,85.79,85.80,85.79,85.80
CHFJPY,20050706,172400,85.80,85.80,85.80,85.80
CHFJPY,20050706,172500,85.79,85.80,85.78,85.78
CHFJPY,20050706,172600,85.77,85.78,85.77,85.77
CHFJPY,20050706,172700,85.78,85.78,85.77,85.77
CHFJPY,20050706,172800,85.78,85.79,85.78,85.79
CHFJPY,20050706,172900,85.78,85.78,85.76,85.76
CHFJPY,20050706,173000,85.77,85.77,85.76,85.76
CHFJPY,20050706,173100,85.75,85.75,85.74,85.74
CHFJPY,20050706,173200,85.75,85.76,85.75,85.76
CHFJPY,20050706,173300,85.75,85.76,85.75,85.75
CHFJPY,20050706,173400,85.76,85.78,85.76,85.77
CHFJPY,20050706,173500,85.76,85.76,85.75,85.75
CHFJPY,20050706,173600,85.76,85.76,85.76,85.76
CHFJPY,20050706,173700,85.75,85.76,85.75,85.75
CHFJPY,20050706,173800,85.76,85.76,85.76,85.76
CHFJPY,20050706,173900,85.77,85.77,85.75,85.76
CHFJPY,20050706,174000,85.77,85.78,85.76,85.78
CHFJPY,20050706,174100,85.79,85.80,85.78,85.80
CHFJPY,20050706,174200,85.80,85.80,85.80,85.80
CHFJPY,20050706,174300,85.81,85.83,85.81,85.83
CHFJPY,20050706,174400,85.84,85.86,85.84,85.86
CHFJPY,20050706,174500,85.85,85.85,85.82,85.83
CHFJPY,20050706,174600,85.83,85.83,85.83,85.83
CHFJPY,20050706,174700,85.84,85.84,85.84,85.84
CHFJPY,20050706,174800,85.85,85.86,85.85,85.85
CHFJPY,20050706,174900,85.84,85.84,85.84,85.84
CHFJPY,20050706,175000,85.84,85.84,85.84,85.84
CHFJPY,20050706,175100,85.83,85.85,85.83,85.85
CHFJPY,20050706,175200,85.84,85.86,85.84,85.86
CHFJPY,20050706,175300,85.86,85.86,85.85,85.86
CHFJPY,20050706,175400,85.87,85.87,85.86,85.87
CHFJPY,20050706,175500,85.86,85.88,85.86,85.88
CHFJPY,20050706,175600,85.89,85.89,85.88,85.89
CHFJPY,20050706,175700,85.88,85.89,85.88,85.89
CHFJPY,20050706,175800,85.88,85.89,85.87,85.87
CHFJPY,20050706,175900,85.88,85.90,85.88,85.90
CHFJPY,20050706,180000,85.91,85.92,85.89,85.91
CHFJPY,20050706,180100,85.90,85.90,85.88,85.89
CHFJPY,20050706,180200,85.88,85.89,85.88,85.88
CHFJPY,20050706,180300,85.89,85.89,85.88,85.89
CHFJPY,20050706,180400,85.88,85.88,85.87,85.88
CHFJPY,20050706,180500,85.89,85.90,85.89,85.89
CHFJPY,20050706,180600,85.90,85.90,85.89,85.89
CHFJPY,20050706,180700,85.90,85.92,85.90,85.92
CHFJPY,20050706,180800,85.92,85.93,85.92,85.93
CHFJPY,20050706,180900,85.92,85.95,85.92,85.95
CHFJPY,20050706,181000,85.94,85.94,85.92,85.92
CHFJPY,20050706,181100,85.93,85.94,85.92,85.93
CHFJPY,20050706,181200,85.94,85.94,85.92,85.94
CHFJPY,20050706,181300,85.93,85.94,85.92,85.94
CHFJPY,20050706,181400,85.93,85.94,85.93,85.94
CHFJPY,20050706,181500,85.95,85.97,85.94,85.97
CHFJPY,20050706,181600,85.96,85.97,85.96,85.97
CHFJPY,20050706,181700,85.96,85.96,85.95,85.96
CHFJPY,20050706,181800,85.95,85.97,85.95,85.97
CHFJPY,20050706,181900,85.98,85.99,85.98,85.99
CHFJPY,20050706,182000,86.00,86.02,86.00,86.02
CHFJPY,20050706,182100,86.01,86.01,86.00,86.01
CHFJPY,20050706,182200,86.02,86.04,86.01,86.04
CHFJPY,20050706,182300,86.03,86.04,86.03,86.03
CHFJPY,20050706,182400,86.04,86.05,86.03,86.05
CHFJPY,20050706,182500,86.06,86.06,86.04,86.04
CHFJPY,20050706,182600,86.05,86.05,86.04,86.04
CHFJPY,20050706,182700,86.03,86.05,86.03,86.05
CHFJPY,20050706,182800,86.04,86.05,86.04,86.05
CHFJPY,20050706,182900,86.04,86.06,86.04,86.06
CHFJPY,20050706,183000,86.05,86.06,86.05,86.06
CHFJPY,20050706,183100,86.05,86.05,86.03,86.03
CHFJPY,20050706,183200,86.04,86.04,86.03,86.03
CHFJPY,20050706,183300,86.03,86.06,86.02,86.06
CHFJPY,20050706,183400,86.05,86.05,86.03,86.05
CHFJPY,20050706,183500,86.04,86.06,86.04,86.06
CHFJPY,20050706,183600,86.07,86.07,86.07,86.07
CHFJPY,20050706,183700,86.06,86.06,86.02,86.03
CHFJPY,20050706,183800,86.04,86.04,86.03,86.03
CHFJPY,20050706,183900,86.02,86.04,86.02,86.04
CHFJPY,20050706,184000,86.04,86.04,86.04,86.04
CHFJPY,20050706,184100,86.03,86.04,86.03,86.03
CHFJPY,20050706,184200,86.02,86.03,86.01,86.02
CHFJPY,20050706,184300,86.01,86.02,86.01,86.02
CHFJPY,20050706,184400,86.01,86.01,86.01,86.01
CHFJPY,20050706,184500,86.00,86.01,86.00,86.00
CHFJPY,20050706,184600,86.01,86.01,86.00,86.00
CHFJPY,20050706,184700,86.01,86.01,86.00,86.01
CHFJPY,20050706,184800,86.00,86.01,86.00,86.01
CHFJPY,20050706,184900,86.02,86.03,86.01,86.03
CHFJPY,20050706,185000,86.03,86.03,86.03,86.03
CHFJPY,20050706,185100,86.04,86.04,86.03,86.03
CHFJPY,20050706,185200,86.03,86.04,86.03,86.04
CHFJPY,20050706,185300,86.04,86.04,86.03,86.03
CHFJPY,20050706,185400,86.04,86.05,86.03,86.05
CHFJPY,20050706,185500,86.06,86.06,86.06,86.06
CHFJPY,20050706,185600,86.06,86.06,86.05,86.05
CHFJPY,20050706,185700,86.04,86.04,86.03,86.03
CHFJPY,20050706,185800,86.02,86.03,86.02,86.03
CHFJPY,20050706,185900,86.03,86.03,86.02,86.02
CHFJPY,20050706,190000,86.03,86.04,86.03,86.04
CHFJPY,20050706,190100,86.05,86.05,86.05,86.05
CHFJPY,20050706,190200,86.06,86.06,86.04,86.04
CHFJPY,20050706,190400,86.04,86.05,86.04,86.04
CHFJPY,20050706,190500,86.05,86.05,86.04,86.04
CHFJPY,20050706,190600,86.03,86.04,86.03,86.03
CHFJPY,20050706,190700,86.03,86.03,86.03,86.03
CHFJPY,20050706,190800,86.04,86.04,86.03,86.03
CHFJPY,20050706,190900,86.03,86.05,86.03,86.05
CHFJPY,20050706,191000,86.04,86.05,86.04,86.05
CHFJPY,20050706,191100,86.04,86.04,86.03,86.03
CHFJPY,20050706,191200,86.03,86.04,86.03,86.04
CHFJPY,20050706,191300,86.05,86.05,86.03,86.03
CHFJPY,20050706,191400,86.04,86.04,86.04,86.04
CHFJPY,20050706,191500,86.05,86.05,86.04,86.05
CHFJPY,20050706,191600,86.04,86.05,86.03,86.03
CHFJPY,20050706,191700,86.04,86.04,86.04,86.04
CHFJPY,20050706,191800,86.03,86.04,86.03,86.04
CHFJPY,20050706,191900,86.03,86.05,86.03,86.05
CHFJPY,20050706,192000,86.05,86.05,86.05,86.05
CHFJPY,20050706,192100,86.06,86.06,86.05,86.05
CHFJPY,20050706,192200,86.06,86.06,86.05,86.06
CHFJPY,20050706,192300,86.05,86.05,86.04,86.04
CHFJPY,20050706,192400,86.05,86.06,86.05,86.06
CHFJPY,20050706,192500,86.06,86.06,86.06,86.06
CHFJPY,20050706,192600,86.05,86.06,86.05,86.05
CHFJPY,20050706,192700,86.05,86.05,86.05,86.05
CHFJPY,20050706,192800,86.06,86.06,86.04,86.04
CHFJPY,20050706,192900,86.05,86.06,86.05,86.06
CHFJPY,20050706,193000,86.05,86.06,86.04,86.04
CHFJPY,20050706,193100,86.05,86.05,86.05,86.05
CHFJPY,20050706,193200,86.04,86.05,86.03,86.04
CHFJPY,20050706,193300,86.05,86.05,86.02,86.02
CHFJPY,20050706,193400,86.03,86.03,86.03,86.03
CHFJPY,20050706,193500,86.02,86.03,86.01,86.03
CHFJPY,20050706,193600,86.03,86.03,86.00,86.00
CHFJPY,20050706,193700,86.01,86.02,86.00,86.02
CHFJPY,20050706,193800,86.01,86.02,86.01,86.01
CHFJPY,20050706,193900,86.02,86.03,86.02,86.02
CHFJPY,20050706,194000,86.01,86.01,86.00,86.00
CHFJPY,20050706,194100,86.01,86.01,86.00,86.00
CHFJPY,20050706,194200,86.01,86.01,86.01,86.01
CHFJPY,20050706,194300,86.01,86.02,86.01,86.01
CHFJPY,20050706,194400,86.01,86.01,86.00,86.00
CHFJPY,20050706,194500,86.01,86.02,86.01,86.01
CHFJPY,20050706,194600,86.00,86.00,86.00,86.00
CHFJPY,20050706,194700,86.00,86.00,86.00,86.00
CHFJPY,20050706,194800,85.99,85.99,85.98,85.98
CHFJPY,20050706,194900,85.98,85.98,85.97,85.97
CHFJPY,20050706,195000,85.98,85.99,85.98,85.99
CHFJPY,20050706,195100,85.98,85.99,85.98,85.99
CHFJPY,20050706,195200,85.99,85.99,85.99,85.99
CHFJPY,20050706,195300,85.98,85.99,85.98,85.99
CHFJPY,20050706,195400,86.00,86.00,85.99,85.99
CHFJPY,20050706,195500,86.00,86.00,86.00,86.00
CHFJPY,20050706,195600,85.99,85.99,85.98,85.98
CHFJPY,20050706,195700,85.99,85.99,85.99,85.99
CHFJPY,20050706,195800,85.99,86.02,85.99,86.01
CHFJPY,20050706,195900,86.02,86.03,86.01,86.02
CHFJPY,20050706,200000,86.01,86.02,86.01,86.02
CHFJPY,20050706,200100,86.03,86.03,86.03,86.03
CHFJPY,20050706,200200,86.03,86.03,86.01,86.03
CHFJPY,20050706,200300,86.04,86.04,86.03,86.03
CHFJPY,20050706,200400,86.04,86.04,86.03,86.03
CHFJPY,20050706,200500,86.04,86.04,86.03,86.03
CHFJPY,20050706,200600,86.03,86.05,86.03,86.04
CHFJPY,20050706,200700,86.05,86.05,86.05,86.05
CHFJPY,20050706,200800,86.04,86.04,86.03,86.03
CHFJPY,20050706,200900,86.03,86.03,86.03,86.03
CHFJPY,20050706,201000,86.02,86.02,86.02,86.02
CHFJPY,20050706,201100,86.02,86.02,86.01,86.01
CHFJPY,20050706,201200,86.02,86.02,86.00,86.02
CHFJPY,20050706,201300,86.02,86.02,86.02,86.02
CHFJPY,20050706,201400,86.01,86.02,86.01,86.01
CHFJPY,20050706,201500,86.01,86.01,86.01,86.01
CHFJPY,20050706,201600,86.02,86.02,86.02,86.02
CHFJPY,20050706,201700,86.02,86.03,86.02,86.03
CHFJPY,20050706,201800,86.03,86.03,86.03,86.03
CHFJPY,20050706,201900,86.02,86.03,86.01,86.01
CHFJPY,20050706,202000,86.00,86.00,85.99,85.99
CHFJPY,20050706,202100,86.00,86.02,86.00,86.02
CHFJPY,20050706,202200,86.03,86.03,86.02,86.03
CHFJPY,20050706,202300,86.03,86.03,86.02,86.03
CHFJPY,20050706,202400,86.02,86.02,86.01,86.01
CHFJPY,20050706,202500,86.01,86.01,86.00,86.00
CHFJPY,20050706,202600,86.01,86.01,86.00,86.00
CHFJPY,20050706,202700,86.01,86.01,86.00,86.01
CHFJPY,20050706,202800,86.00,86.00,86.00,86.00
CHFJPY,20050706,202900,86.01,86.01,86.00,86.01
CHFJPY,20050706,203000,86.00,86.01,86.00,86.00
CHFJPY,20050706,203100,86.00,86.00,86.00,86.00
CHFJPY,20050706,203200,86.01,86.02,86.01,86.01
CHFJPY,20050706,203300,86.02,86.03,86.02,86.03
CHFJPY,20050706,203400,86.03,86.03,86.03,86.03
CHFJPY,20050706,203500,86.03,86.04,86.02,86.04
CHFJPY,20050706,203600,86.03,86.03,86.01,86.01
CHFJPY,20050706,203700,86.02,86.03,86.02,86.03
CHFJPY,20050706,203800,86.04,86.04,86.03,86.03
CHFJPY,20050706,203900,86.03,86.03,86.03,86.03
CHFJPY,20050706,204000,86.04,86.06,86.04,86.06
CHFJPY,20050706,204100,86.05,86.05,86.04,86.05
CHFJPY,20050706,204200,86.04,86.05,86.04,86.04
CHFJPY,20050706,204300,86.05,86.05,86.04,86.05
CHFJPY,20050706,204400,86.05,86.05,86.05,86.05
CHFJPY,20050706,204500,86.04,86.06,86.04,86.06
CHFJPY,20050706,204600,86.05,86.06,86.05,86.05
CHFJPY,20050706,204700,86.06,86.06,86.04,86.05
CHFJPY,20050706,204800,86.06,86.06,86.05,86.06
CHFJPY,20050706,204900,86.05,86.06,86.05,86.06
CHFJPY,20050706,205000,86.06,86.06,86.06,86.06
CHFJPY,20050706,205100,86.05,86.07,86.05,86.07
CHFJPY,20050706,205200,86.06,86.06,86.05,86.05
CHFJPY,20050706,205300,86.06,86.06,86.05,86.05
CHFJPY,20050706,205400,86.06,86.07,86.06,86.07
CHFJPY,20050706,205500,86.06,86.08,86.06,86.08
CHFJPY,20050706,205600,86.07,86.09,86.06,86.08
CHFJPY,20050706,205700,86.07,86.07,86.06,86.07
CHFJPY,20050706,205800,86.06,86.06,86.06,86.06
CHFJPY,20050706,205900,86.07,86.08,86.07,86.08
CHFJPY,20050706,210000,86.09,86.09,86.08,86.08
CHFJPY,20050706,210100,86.09,86.09,86.09,86.09
CHFJPY,20050706,210200,86.08,86.08,86.07,86.07
CHFJPY,20050706,210300,86.07,86.07,86.07,86.07
CHFJPY,20050706,210400,86.08,86.08,86.08,86.08
CHFJPY,20050706,210500,86.08,86.08,86.07,86.07
CHFJPY,20050706,210600,86.06,86.07,86.06,86.07
CHFJPY,20050706,210700,86.08,86.08,86.07,86.07
CHFJPY,20050706,210800,86.08,86.08,86.07,86.08
CHFJPY,20050706,210900,86.07,86.08,86.07,86.08
CHFJPY,20050706,211000,86.07,86.08,86.07,86.08
CHFJPY,20050706,211100,86.09,86.09,86.09,86.09
CHFJPY,20050706,211200,86.09,86.09,86.08,86.08
CHFJPY,20050706,211300,86.08,86.08,86.08,86.08
CHFJPY,20050706,211400,86.07,86.08,86.07,86.07
CHFJPY,20050706,211500,86.07,86.07,86.06,86.06
CHFJPY,20050706,211600,86.06,86.08,86.06,86.08
CHFJPY,20050706,211700,86.07,86.08,86.07,86.07
CHFJPY,20050706,211800,86.06,86.06,86.06,86.06
CHFJPY,20050706,211900,86.06,86.06,86.06,86.06
CHFJPY,20050706,212000,86.05,86.06,86.05,86.06
CHFJPY,20050706,212100,86.06,86.06,86.06,86.06
CHFJPY,20050706,212200,86.06,86.06,86.06,86.06
CHFJPY,20050706,212300,86.07,86.07,86.06,86.06
CHFJPY,20050706,212400,86.05,86.05,86.05,86.05
CHFJPY,20050706,212500,86.05,86.05,86.05,86.05
CHFJPY,20050706,212600,86.06,86.06,86.05,86.05
CHFJPY,20050706,212700,86.06,86.06,86.06,86.06
CHFJPY,20050706,212800,86.06,86.06,86.06,86.06
CHFJPY,20050706,212900,86.06,86.06,86.06,86.06
CHFJPY,20050706,213000,86.07,86.07,86.06,86.06
CHFJPY,20050706,213100,86.06,86.06,86.06,86.06
CHFJPY,20050706,213200,86.06,86.07,86.06,86.07
CHFJPY,20050706,213300,86.06,86.07,86.06,86.07
CHFJPY,20050706,213400,86.06,86.07,86.06,86.07
CHFJPY,20050706,213500,86.07,86.07,86.07,86.07
CHFJPY,20050706,213600,86.07,86.07,86.07,86.07
CHFJPY,20050706,213700,86.07,86.08,86.07,86.08
CHFJPY,20050706,213800,86.08,86.08,86.08,86.08
CHFJPY,20050706,213900,86.07,86.07,86.07,86.07
CHFJPY,20050706,214000,86.08,86.08,86.07,86.07
CHFJPY,20050706,214100,86.08,86.08,86.07,86.07
CHFJPY,20050706,214200,86.06,86.07,86.06,86.07
CHFJPY,20050706,214300,86.07,86.07,86.07,86.07
CHFJPY,20050706,214400,86.07,86.07,86.07,86.07
CHFJPY,20050706,214500,86.07,86.07,86.07,86.07
CHFJPY,20050706,214600,86.07,86.08,86.07,86.08
CHFJPY,20050706,214700,86.07,86.08,86.07,86.07
CHFJPY,20050706,214800,86.07,86.07,86.07,86.07
CHFJPY,20050706,214900,86.07,86.07,86.07,86.07
CHFJPY,20050706,215000,86.07,86.07,86.07,86.07
CHFJPY,20050706,215100,86.08,86.08,86.08,86.08
CHFJPY,20050706,215200,86.08,86.09,86.08,86.09
CHFJPY,20050706,215300,86.08,86.08,86.08,86.08
CHFJPY,20050706,215400,86.08,86.08,86.08,86.08
CHFJPY,20050706,215500,86.08,86.08,86.08,86.08
CHFJPY,20050706,215600,86.08,86.08,86.07,86.07
CHFJPY,20050706,215700,86.07,86.07,86.07,86.07
CHFJPY,20050706,215800,86.07,86.07,86.07,86.07
CHFJPY,20050706,215900,86.07,86.07,86.07,86.07
CHFJPY,20050706,220000,86.06,86.07,86.06,86.07
CHFJPY,20050706,220100,86.07,86.07,86.07,86.07
CHFJPY,20050706,220200,86.07,86.07,86.06,86.06
CHFJPY,20050706,220300,86.07,86.07,86.07,86.07
CHFJPY,20050706,220400,86.07,86.07,86.07,86.07
CHFJPY,20050706,220500,86.08,86.08,86.08,86.08
CHFJPY,20050706,220600,86.08,86.09,86.08,86.09
CHFJPY,20050706,220700,86.09,86.09,86.09,86.09
CHFJPY,20050706,220800,86.09,86.09,86.09,86.09
CHFJPY,20050706,220900,86.09,86.09,86.09,86.09
CHFJPY,20050706,221000,86.09,86.09,86.09,86.09
CHFJPY,20050706,221100,86.10,86.10,86.09,86.09
CHFJPY,20050706,221200,86.09,86.10,86.09,86.10
CHFJPY,20050706,221300,86.11,86.11,86.10,86.10
CHFJPY,20050706,221400,86.11,86.11,86.10,86.10
CHFJPY,20050706,221500,86.11,86.13,86.11,86.13
CHFJPY,20050706,221600,86.12,86.12,86.12,86.12
CHFJPY,20050706,221700,86.12,86.12,86.11,86.11
CHFJPY,20050706,221800,86.10,86.10,86.10,86.10
CHFJPY,20050706,221900,86.10,86.10,86.10,86.10
CHFJPY,20050706,222000,86.10,86.10,86.10,86.10
CHFJPY,20050706,222100,86.11,86.11,86.10,86.10
CHFJPY,20050706,222200,86.11,86.11,86.10,86.10
CHFJPY,20050706,222300,86.10,86.10,86.10,86.10
CHFJPY,20050706,222400,86.10,86.11,86.10,86.11
CHFJPY,20050706,222500,86.10,86.11,86.10,86.10
CHFJPY,20050706,222600,86.09,86.11,86.09,86.11
CHFJPY,20050706,222700,86.10,86.11,86.10,86.11
CHFJPY,20050706,222800,86.11,86.11,86.11,86.11
CHFJPY,20050706,222900,86.11,86.11,86.11,86.11
CHFJPY,20050706,223000,86.11,86.11,86.11,86.11
CHFJPY,20050706,223100,86.11,86.11,86.11,86.11
CHFJPY,20050706,223200,86.12,86.12,86.11,86.11
CHFJPY,20050706,223300,86.11,86.11,86.11,86.11
CHFJPY,20050706,223400,86.11,86.11,86.11,86.11
CHFJPY,20050706,223500,86.11,86.11,86.11,86.11
CHFJPY,20050706,223600,86.10,86.10,86.10,86.10
CHFJPY,20050706,223700,86.10,86.10,86.10,86.10
CHFJPY,20050706,223800,86.10,86.11,86.10,86.11
CHFJPY,20050706,223900,86.10,86.11,86.10,86.11
CHFJPY,20050706,224000,86.10,86.10,86.10,86.10
CHFJPY,20050706,224100,86.10,86.10,86.10,86.10
CHFJPY,20050706,224200,86.10,86.10,86.10,86.10
CHFJPY,20050706,224300,86.10,86.10,86.10,86.10
CHFJPY,20050706,224400,86.10,86.10,86.10,86.10
CHFJPY,20050706,224500,86.10,86.10,86.10,86.10
CHFJPY,20050706,224600,86.10,86.10,86.10,86.10
CHFJPY,20050706,224700,86.10,86.10,86.10,86.10
CHFJPY,20050706,224800,86.10,86.10,86.10,86.10
CHFJPY,20050706,224900,86.10,86.10,86.10,86.10
CHFJPY,20050706,225000,86.10,86.10,86.10,86.10
CHFJPY,20050706,225100,86.10,86.10,86.10,86.10
CHFJPY,20050706,225200,86.10,86.10,86.10,86.10
CHFJPY,20050706,225300,86.10,86.10,86.10,86.10
CHFJPY,20050706,225400,86.09,86.10,86.09,86.10
CHFJPY,20050706,225500,86.10,86.10,86.10,86.10
CHFJPY,20050706,225600,86.11,86.11,86.11,86.11
CHFJPY,20050706,225700,86.11,86.11,86.11,86.11
CHFJPY,20050706,225800,86.10,86.11,86.10,86.11
CHFJPY,20050706,225900,86.11,86.11,86.11,86.11
CHFJPY,20050706,230000,86.11,86.11,86.11,86.11
CHFJPY,20050706,230100,86.11,86.11,86.11,86.11
CHFJPY,20050706,230200,86.11,86.11,86.11,86.11
CHFJPY,20050706,230300,86.11,86.11,86.11,86.11
CHFJPY,20050706,230400,86.12,86.12,86.11,86.11
CHFJPY,20050706,230500,86.12,86.12,86.12,86.12
CHFJPY,20050706,230600,86.12,86.12,86.12,86.12
CHFJPY,20050706,230700,86.11,86.12,86.11,86.12
CHFJPY,20050706,230800,86.11,86.12,86.11,86.12
CHFJPY,20050706,230900,86.12,86.12,86.12,86.12
CHFJPY,20050706,231000,86.12,86.12,86.12,86.12
CHFJPY,20050706,231100,86.11,86.11,86.11,86.11
CHFJPY,20050706,231200,86.10,86.10,86.10,86.10
CHFJPY,20050706,231300,86.11,86.11,86.10,86.11
CHFJPY,20050706,231400,86.10,86.10,86.10,86.10
CHFJPY,20050706,231500,86.10,86.10,86.10,86.10
CHFJPY,20050706,231600,86.10,86.10,86.10,86.10
CHFJPY,20050706,231700,86.10,86.10,86.10,86.10
CHFJPY,20050706,231800,86.11,86.11,86.10,86.10
CHFJPY,20050706,231900,86.11,86.11,86.11,86.11
CHFJPY,20050706,232000,86.11,86.12,86.11,86.12
CHFJPY,20050706,232100,86.13,86.13,86.13,86.13
CHFJPY,20050706,232200,86.14,86.14,86.13,86.14
CHFJPY,20050706,232300,86.14,86.14,86.13,86.13
CHFJPY,20050706,232400,86.14,86.16,86.13,86.16
CHFJPY,20050706,232500,86.15,86.17,86.15,86.17
CHFJPY,20050706,232600,86.16,86.17,86.16,86.17
CHFJPY,20050706,232700,86.17,86.18,86.17,86.18
CHFJPY,20050706,232800,86.19,86.19,86.18,86.18
CHFJPY,20050706,232900,86.19,86.19,86.17,86.18
CHFJPY,20050706,233000,86.17,86.17,86.17,86.17
CHFJPY,20050706,233100,86.18,86.18,86.16,86.16
CHFJPY,20050706,233200,86.17,86.17,86.16,86.17
CHFJPY,20050706,233300,86.17,86.17,86.17,86.17
CHFJPY,20050706,233400,86.16,86.18,86.16,86.18
CHFJPY,20050706,233500,86.19,86.19,86.18,86.18
CHFJPY,20050706,233600,86.17,86.17,86.17,86.17
CHFJPY,20050706,233700,86.18,86.19,86.17,86.17
CHFJPY,20050706,233800,86.18,86.19,86.17,86.19
CHFJPY,20050706,233900,86.18,86.18,86.17,86.17
CHFJPY,20050706,234000,86.16,86.16,86.16,86.16
CHFJPY,20050706,234100,86.16,86.16,86.16,86.16
CHFJPY,20050706,234200,86.15,86.15,86.14,86.15
CHFJPY,20050706,234300,86.14,86.16,86.14,86.16
CHFJPY,20050706,234400,86.16,86.16,86.16,86.16
CHFJPY,20050706,234500,86.16,86.16,86.15,86.16
CHFJPY,20050706,234600,86.15,86.16,86.15,86.16
CHFJPY,20050706,234700,86.17,86.17,86.16,86.16
CHFJPY,20050706,234800,86.15,86.17,86.15,86.17
CHFJPY,20050706,234900,86.17,86.17,86.15,86.16
CHFJPY,20050706,235000,86.15,86.16,86.15,86.16
CHFJPY,20050706,235100,86.17,86.17,86.16,86.17
CHFJPY,20050706,235200,86.16,86.18,86.16,86.18
CHFJPY,20050706,235300,86.18,86.18,86.18,86.18
CHFJPY,20050706,235400,86.17,86.17,86.17,86.17
CHFJPY,20050706,235500,86.17,86.17,86.17,86.17
CHFJPY,20050706,235600,86.18,86.18,86.17,86.18
CHFJPY,20050706,235700,86.18,86.18,86.17,86.17
CHFJPY,20050706,235800,86.18,86.18,86.17,86.17
CHFJPY,20050706,235900,86.16,86.16,86.15,86.15
CHFJPY,20050707,000000,86.15,86.15,86.15,86.15
USDCAD,20050706,000100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,000200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,000300,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,000400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,000500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,000600,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,000700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,000800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,000900,1.2424,1.2426,1.2424,1.2426
USDCAD,20050706,001000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,001100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,001200,1.2427,1.2427,1.2427,1.2427
USDCAD,20050706,001300,1.2427,1.2427,1.2427,1.2427
USDCAD,20050706,001400,1.2427,1.2427,1.2427,1.2427
USDCAD,20050706,001500,1.2427,1.2427,1.2426,1.2426
USDCAD,20050706,001600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,001700,1.2426,1.2427,1.2426,1.2426
USDCAD,20050706,001800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,001900,1.2426,1.2426,1.2425,1.2426
USDCAD,20050706,002000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,002900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,003000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,003100,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,003200,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,003300,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,003400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,003500,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,003600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,003700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,003800,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,003900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,004000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,004100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,004200,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,004300,1.2425,1.2425,1.2423,1.2423
USDCAD,20050706,004400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,004500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,004600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,004700,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,004800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,004900,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,005000,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,005100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,005200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,005300,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,005400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,005500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,005600,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,005700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,005800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,005900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,010000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,010100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,010200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,010300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,010400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,010500,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,010600,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,010700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,010800,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,010900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,011000,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,011100,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,011200,1.2424,1.2426,1.2424,1.2425
USDCAD,20050706,011300,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,011400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,011500,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,011600,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,011700,1.2424,1.2426,1.2424,1.2426
USDCAD,20050706,011800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,011900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,012000,1.2426,1.2426,1.2425,1.2426
USDCAD,20050706,012100,1.2426,1.2427,1.2426,1.2427
USDCAD,20050706,012200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,012300,1.2426,1.2426,1.2424,1.2424
USDCAD,20050706,012400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,012500,1.2424,1.2426,1.2424,1.2425
USDCAD,20050706,012600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,012700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,012800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,012900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,013000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,013100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,013200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,013300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,013400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,013500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,013600,1.2423,1.2425,1.2423,1.2425
USDCAD,20050706,013700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,013800,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,013900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,014000,1.2426,1.2429,1.2426,1.2429
USDCAD,20050706,014100,1.2429,1.2432,1.2429,1.2432
USDCAD,20050706,014200,1.2433,1.2434,1.2433,1.2434
USDCAD,20050706,014300,1.2434,1.2434,1.2433,1.2433
USDCAD,20050706,014400,1.2432,1.2432,1.2431,1.2432
USDCAD,20050706,014500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050706,014600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050706,014700,1.2431,1.2431,1.2431,1.2431
USDCAD,20050706,014800,1.2431,1.2435,1.2431,1.2432
USDCAD,20050706,014900,1.2435,1.2436,1.2433,1.2433
USDCAD,20050706,015000,1.2434,1.2434,1.2432,1.2432
USDCAD,20050706,015100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050706,015200,1.2430,1.2435,1.2430,1.2434
USDCAD,20050706,015300,1.2434,1.2435,1.2434,1.2435
USDCAD,20050706,015400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050706,015500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050706,015600,1.2433,1.2433,1.2433,1.2433
USDCAD,20050706,015700,1.2433,1.2433,1.2432,1.2433
USDCAD,20050706,015800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050706,015900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050706,020000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050706,020100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050706,020200,1.2432,1.2432,1.2431,1.2431
USDCAD,20050706,020300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050706,020400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050706,020500,1.2431,1.2431,1.2431,1.2431
USDCAD,20050706,020600,1.2431,1.2431,1.2430,1.2430
USDCAD,20050706,020700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050706,020800,1.2430,1.2430,1.2427,1.2427
USDCAD,20050706,020900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,021000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,021100,1.2426,1.2427,1.2426,1.2427
USDCAD,20050706,021200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,021300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,021400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,021500,1.2428,1.2428,1.2427,1.2427
USDCAD,20050706,021600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,021700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,021800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,021900,1.2426,1.2426,1.2424,1.2424
USDCAD,20050706,022000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,022100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,022200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,022300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,022400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,022500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,022600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,022700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,022800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,022900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,023900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,024000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,024100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,024200,1.2423,1.2423,1.2421,1.2421
USDCAD,20050706,024300,1.2422,1.2423,1.2421,1.2423
USDCAD,20050706,024400,1.2423,1.2425,1.2423,1.2425
USDCAD,20050706,024500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,024600,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,024700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,024800,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,024900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,025000,1.2422,1.2423,1.2422,1.2422
USDCAD,20050706,025100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,025200,1.2422,1.2423,1.2422,1.2423
USDCAD,20050706,025300,1.2423,1.2423,1.2422,1.2422
USDCAD,20050706,025400,1.2422,1.2423,1.2422,1.2423
USDCAD,20050706,025500,1.2423,1.2423,1.2422,1.2422
USDCAD,20050706,025600,1.2421,1.2423,1.2420,1.2421
USDCAD,20050706,025700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,025800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,025900,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,030000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,030100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,030200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,030300,1.2419,1.2419,1.2418,1.2418
USDCAD,20050706,030400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,030500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,030600,1.2418,1.2419,1.2418,1.2418
USDCAD,20050706,030700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,030800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,030900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,031000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,031100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,031200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,031300,1.2419,1.2421,1.2419,1.2421
USDCAD,20050706,031400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,031500,1.2421,1.2422,1.2421,1.2422
USDCAD,20050706,031600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,031700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,031800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,031900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,032000,1.2422,1.2423,1.2422,1.2423
USDCAD,20050706,032100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,032200,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,032300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,032400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,032500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,032600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,032700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,032800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,032900,1.2423,1.2423,1.2422,1.2422
USDCAD,20050706,033000,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,033100,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,033200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,033300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,033400,1.2420,1.2420,1.2419,1.2420
USDCAD,20050706,033500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,033600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,033700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,033800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,033900,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,034000,1.2420,1.2420,1.2419,1.2419
USDCAD,20050706,034100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,034200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,034300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,034400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,034500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,034600,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,034700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,034800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,034900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,035000,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,035100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,035200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,035300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,035400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,035500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,035600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,035700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,035800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,035900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,040000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,040100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,040200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,040300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,040400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,040500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,040600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,040700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,040800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,040900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,041000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,041100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,041200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,041300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,041400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,041500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,041600,1.2421,1.2421,1.2420,1.2421
USDCAD,20050706,041700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,041800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,041900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042000,1.2421,1.2422,1.2421,1.2422
USDCAD,20050706,042100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,042900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,043000,1.2421,1.2422,1.2421,1.2421
USDCAD,20050706,043100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,043200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,043300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,043400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,043500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,043600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,043700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,043800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,043900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,044000,1.2420,1.2421,1.2420,1.2420
USDCAD,20050706,044100,1.2419,1.2419,1.2418,1.2418
USDCAD,20050706,044200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,044300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,044400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,044500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,044600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,044700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,044800,1.2418,1.2418,1.2417,1.2418
USDCAD,20050706,044900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,045800,1.2418,1.2419,1.2418,1.2418
USDCAD,20050706,045900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,050000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,050100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,050200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,050300,1.2418,1.2421,1.2418,1.2421
USDCAD,20050706,050400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,050500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,050600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,050700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,050800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,050900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,051000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,051100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,051200,1.2421,1.2426,1.2421,1.2426
USDCAD,20050706,051300,1.2427,1.2429,1.2425,1.2425
USDCAD,20050706,051400,1.2425,1.2425,1.2423,1.2423
USDCAD,20050706,051500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,051600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,051700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,051800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,051900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,052000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,052100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,052200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,052300,1.2425,1.2427,1.2424,1.2424
USDCAD,20050706,052400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,052500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,052600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,052700,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,052800,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,052900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,053000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,053100,1.2424,1.2424,1.2423,1.2424
USDCAD,20050706,053200,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,053300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,053400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,053500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,053600,1.2424,1.2426,1.2424,1.2425
USDCAD,20050706,053700,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,053800,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,053900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,054000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,054100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,054200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,054300,1.2423,1.2427,1.2423,1.2426
USDCAD,20050706,054400,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,054500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,054600,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,054700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,054800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,054900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,055900,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,060000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,060100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,060200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,060300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,060400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,060500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,060600,1.2424,1.2429,1.2424,1.2428
USDCAD,20050706,060700,1.2428,1.2428,1.2426,1.2426
USDCAD,20050706,060800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,060900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,061000,1.2426,1.2427,1.2426,1.2426
USDCAD,20050706,061100,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,061200,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,061300,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,061400,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,061500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,061600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,061700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,061800,1.2424,1.2426,1.2424,1.2426
USDCAD,20050706,061900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,062000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,062100,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,062200,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,062300,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,062400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,062500,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,062600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,062700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,062800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,062900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,063000,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,063100,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,063200,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,063300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,063400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,063500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,063600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,063700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,063800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,063900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,064000,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,064100,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,064200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,064300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,064400,1.2424,1.2426,1.2424,1.2426
USDCAD,20050706,064500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,064600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,064700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,064800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,064900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,065900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,070000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,070100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,070200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,070300,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,070400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,070500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,070600,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,070700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,070800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,070900,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,071000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,071100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,071200,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,071300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,071400,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,071500,1.2427,1.2427,1.2427,1.2427
USDCAD,20050706,071600,1.2427,1.2427,1.2426,1.2426
USDCAD,20050706,071700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,071800,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,071900,1.2425,1.2426,1.2424,1.2426
USDCAD,20050706,072000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,072100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,072200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,072300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,072400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,072500,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,072600,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,072700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,072800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,072900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,073000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,073100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,073200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,073300,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,073400,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,073500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,073600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,073700,1.2426,1.2426,1.2425,1.2426
USDCAD,20050706,073800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,073900,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,074000,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,074100,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,074200,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,074300,1.2424,1.2425,1.2424,1.2424
USDCAD,20050706,074400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,074500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,074600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,074700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,074800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,074900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,075000,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,075100,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,075200,1.2423,1.2424,1.2423,1.2423
USDCAD,20050706,075300,1.2423,1.2423,1.2421,1.2422
USDCAD,20050706,075400,1.2423,1.2423,1.2421,1.2421
USDCAD,20050706,075500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,075600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,075700,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,075800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,075900,1.2421,1.2422,1.2421,1.2422
USDCAD,20050706,080000,1.2422,1.2422,1.2421,1.2421
USDCAD,20050706,080100,1.2421,1.2421,1.2420,1.2421
USDCAD,20050706,080200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,080300,1.2421,1.2422,1.2421,1.2422
USDCAD,20050706,080400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,080500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050706,080600,1.2422,1.2423,1.2422,1.2423
USDCAD,20050706,080700,1.2422,1.2422,1.2419,1.2419
USDCAD,20050706,080800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,080900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,081000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,081100,1.2422,1.2423,1.2422,1.2422
USDCAD,20050706,081200,1.2423,1.2423,1.2419,1.2419
USDCAD,20050706,081300,1.2419,1.2420,1.2418,1.2419
USDCAD,20050706,081400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,081500,1.2419,1.2423,1.2419,1.2423
USDCAD,20050706,081600,1.2424,1.2424,1.2423,1.2424
USDCAD,20050706,081700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,081800,1.2424,1.2424,1.2423,1.2424
USDCAD,20050706,081900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,082000,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,082100,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,082200,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,082300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,082400,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,082500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,082600,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,082700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,082800,1.2424,1.2424,1.2422,1.2422
USDCAD,20050706,082900,1.2422,1.2422,1.2421,1.2421
USDCAD,20050706,083000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,083100,1.2421,1.2422,1.2421,1.2421
USDCAD,20050706,083200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,083300,1.2422,1.2422,1.2421,1.2421
USDCAD,20050706,083400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,083500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,083600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050706,083700,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,083800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,083900,1.2419,1.2420,1.2419,1.2420
USDCAD,20050706,084000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,084100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,084200,1.2420,1.2421,1.2420,1.2421
USDCAD,20050706,084300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,084400,1.2422,1.2423,1.2422,1.2423
USDCAD,20050706,084500,1.2423,1.2423,1.2422,1.2422
USDCAD,20050706,084600,1.2423,1.2423,1.2422,1.2423
USDCAD,20050706,084700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,084800,1.2423,1.2423,1.2422,1.2423
USDCAD,20050706,084900,1.2423,1.2423,1.2422,1.2422
USDCAD,20050706,085000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,085100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,085200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050706,085300,1.2423,1.2423,1.2422,1.2423
USDCAD,20050706,085400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,085500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,085600,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,085700,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,085800,1.2424,1.2424,1.2423,1.2424
USDCAD,20050706,085900,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,090000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,090100,1.2425,1.2428,1.2425,1.2428
USDCAD,20050706,090200,1.2429,1.2430,1.2429,1.2429
USDCAD,20050706,090300,1.2430,1.2430,1.2426,1.2428
USDCAD,20050706,090400,1.2428,1.2428,1.2426,1.2427
USDCAD,20050706,090500,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,090600,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,090700,1.2422,1.2422,1.2421,1.2421
USDCAD,20050706,090800,1.2420,1.2423,1.2420,1.2423
USDCAD,20050706,090900,1.2423,1.2423,1.2421,1.2421
USDCAD,20050706,091000,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,091100,1.2419,1.2420,1.2418,1.2418
USDCAD,20050706,091200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,091300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,091400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,091500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,091600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,091700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,091800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,091900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050706,092000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,092100,1.2417,1.2417,1.2416,1.2416
USDCAD,20050706,092200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,092300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,092400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,092500,1.2416,1.2416,1.2415,1.2415
USDCAD,20050706,092600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050706,092700,1.2414,1.2416,1.2414,1.2416
USDCAD,20050706,092800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,092900,1.2416,1.2416,1.2415,1.2415
USDCAD,20050706,093000,1.2416,1.2416,1.2415,1.2416
USDCAD,20050706,093100,1.2415,1.2416,1.2414,1.2416
USDCAD,20050706,093200,1.2415,1.2416,1.2415,1.2416
USDCAD,20050706,093300,1.2415,1.2418,1.2415,1.2416
USDCAD,20050706,093400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050706,093500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050706,093600,1.2416,1.2416,1.2415,1.2415
USDCAD,20050706,093700,1.2415,1.2415,1.2415,1.2415
USDCAD,20050706,093800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050706,093900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,094000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,094100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050706,094200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050706,094300,1.2415,1.2416,1.2415,1.2416
USDCAD,20050706,094400,1.2416,1.2416,1.2415,1.2416
USDCAD,20050706,094500,1.2416,1.2418,1.2416,1.2418
USDCAD,20050706,094600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050706,094700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050706,094800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,094900,1.2419,1.2420,1.2419,1.2419
USDCAD,20050706,095000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,095100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050706,095200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,095300,1.2420,1.2420,1.2418,1.2418
USDCAD,20050706,095400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,095500,1.2417,1.2418,1.2417,1.2418
USDCAD,20050706,095600,1.2419,1.2419,1.2418,1.2419
USDCAD,20050706,095700,1.2419,1.2419,1.2418,1.2419
USDCAD,20050706,095800,1.2420,1.2421,1.2420,1.2420
USDCAD,20050706,095900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,100000,1.2420,1.2423,1.2420,1.2421
USDCAD,20050706,100100,1.2422,1.2423,1.2422,1.2423
USDCAD,20050706,100200,1.2424,1.2427,1.2424,1.2424
USDCAD,20050706,100300,1.2425,1.2425,1.2423,1.2423
USDCAD,20050706,100400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,100500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,100600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,100700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,100800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,100900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,101000,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,101100,1.2423,1.2424,1.2423,1.2423
USDCAD,20050706,101200,1.2422,1.2423,1.2421,1.2421
USDCAD,20050706,101300,1.2422,1.2422,1.2420,1.2420
USDCAD,20050706,101400,1.2421,1.2421,1.2420,1.2421
USDCAD,20050706,101500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050706,101600,1.2420,1.2420,1.2418,1.2418
USDCAD,20050706,101700,1.2418,1.2418,1.2416,1.2416
USDCAD,20050706,101800,1.2417,1.2417,1.2416,1.2416
USDCAD,20050706,101900,1.2416,1.2417,1.2416,1.2416
USDCAD,20050706,102000,1.2415,1.2416,1.2414,1.2416
USDCAD,20050706,102100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050706,102200,1.2416,1.2416,1.2415,1.2416
USDCAD,20050706,102300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,102400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,102500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,102600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,102700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050706,102800,1.2416,1.2416,1.2415,1.2416
USDCAD,20050706,102900,1.2415,1.2417,1.2415,1.2417
USDCAD,20050706,103000,1.2417,1.2417,1.2416,1.2417
USDCAD,20050706,103100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,103200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050706,103300,1.2417,1.2417,1.2416,1.2416
USDCAD,20050706,103400,1.2415,1.2416,1.2414,1.2416
USDCAD,20050706,103500,1.2415,1.2416,1.2415,1.2415
USDCAD,20050706,103600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050706,103700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050706,103800,1.2418,1.2419,1.2418,1.2419
USDCAD,20050706,103900,1.2419,1.2422,1.2419,1.2422
USDCAD,20050706,104000,1.2423,1.2423,1.2422,1.2422
USDCAD,20050706,104100,1.2423,1.2424,1.2423,1.2423
USDCAD,20050706,104200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,104300,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,104400,1.2422,1.2423,1.2422,1.2423
USDCAD,20050706,104500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,104600,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,104700,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,104800,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,104900,1.2425,1.2426,1.2424,1.2426
USDCAD,20050706,105000,1.2425,1.2425,1.2424,1.2425
USDCAD,20050706,105100,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,105200,1.2424,1.2426,1.2424,1.2426
USDCAD,20050706,105300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,105400,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,105500,1.2426,1.2427,1.2426,1.2426
USDCAD,20050706,105600,1.2426,1.2426,1.2424,1.2424
USDCAD,20050706,105700,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,105800,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,105900,1.2423,1.2425,1.2423,1.2425
USDCAD,20050706,110000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,110100,1.2426,1.2426,1.2423,1.2423
USDCAD,20050706,110200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050706,110300,1.2422,1.2422,1.2419,1.2420
USDCAD,20050706,110400,1.2419,1.2421,1.2419,1.2420
USDCAD,20050706,110500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,110600,1.2420,1.2420,1.2419,1.2420
USDCAD,20050706,110700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,110800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050706,110900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050706,111000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,111100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050706,111200,1.2419,1.2423,1.2419,1.2423
USDCAD,20050706,111300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,111400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,111500,1.2426,1.2428,1.2426,1.2428
USDCAD,20050706,111600,1.2429,1.2431,1.2429,1.2431
USDCAD,20050706,111700,1.2431,1.2435,1.2430,1.2434
USDCAD,20050706,111800,1.2433,1.2434,1.2431,1.2434
USDCAD,20050706,111900,1.2435,1.2436,1.2435,1.2436
USDCAD,20050706,112000,1.2435,1.2436,1.2435,1.2435
USDCAD,20050706,112100,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,112200,1.2436,1.2436,1.2435,1.2435
USDCAD,20050706,112300,1.2435,1.2438,1.2435,1.2438
USDCAD,20050706,112400,1.2438,1.2438,1.2436,1.2437
USDCAD,20050706,112500,1.2438,1.2440,1.2438,1.2440
USDCAD,20050706,112600,1.2439,1.2440,1.2439,1.2439
USDCAD,20050706,112700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050706,112800,1.2440,1.2440,1.2439,1.2439
USDCAD,20050706,112900,1.2440,1.2440,1.2436,1.2436
USDCAD,20050706,113000,1.2435,1.2437,1.2434,1.2437
USDCAD,20050706,113100,1.2437,1.2437,1.2435,1.2435
USDCAD,20050706,113200,1.2435,1.2435,1.2434,1.2435
USDCAD,20050706,113300,1.2434,1.2434,1.2430,1.2431
USDCAD,20050706,113400,1.2432,1.2432,1.2432,1.2432
USDCAD,20050706,113500,1.2432,1.2433,1.2432,1.2432
USDCAD,20050706,113600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050706,113700,1.2431,1.2435,1.2431,1.2435
USDCAD,20050706,113800,1.2436,1.2438,1.2436,1.2437
USDCAD,20050706,113900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,114000,1.2437,1.2437,1.2436,1.2436
USDCAD,20050706,114100,1.2436,1.2437,1.2436,1.2437
USDCAD,20050706,114200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,114300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,114400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,114500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,114600,1.2436,1.2436,1.2435,1.2435
USDCAD,20050706,114700,1.2435,1.2435,1.2434,1.2434
USDCAD,20050706,114800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050706,114900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050706,115000,1.2435,1.2435,1.2434,1.2434
USDCAD,20050706,115100,1.2434,1.2434,1.2434,1.2434
USDCAD,20050706,115200,1.2435,1.2436,1.2435,1.2436
USDCAD,20050706,115300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,115400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,115500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,115600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,115700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,115800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,115900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,120000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,120100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,120200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,120300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,120400,1.2434,1.2434,1.2434,1.2434
USDCAD,20050706,120500,1.2434,1.2435,1.2434,1.2435
USDCAD,20050706,120600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,120700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,120800,1.2435,1.2435,1.2434,1.2434
USDCAD,20050706,120900,1.2434,1.2434,1.2433,1.2434
USDCAD,20050706,121000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050706,121100,1.2434,1.2434,1.2434,1.2434
USDCAD,20050706,121200,1.2434,1.2436,1.2434,1.2436
USDCAD,20050706,121300,1.2437,1.2438,1.2437,1.2438
USDCAD,20050706,121400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050706,121500,1.2439,1.2439,1.2437,1.2437
USDCAD,20050706,121600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,121700,1.2437,1.2438,1.2437,1.2437
USDCAD,20050706,121800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,121900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,122000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,122100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,122200,1.2436,1.2437,1.2435,1.2435
USDCAD,20050706,122300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,122400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,122500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,122600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,122700,1.2435,1.2435,1.2432,1.2434
USDCAD,20050706,122800,1.2433,1.2434,1.2433,1.2434
USDCAD,20050706,122900,1.2434,1.2435,1.2434,1.2435
USDCAD,20050706,123000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050706,123100,1.2435,1.2436,1.2435,1.2436
USDCAD,20050706,123200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,123300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,123400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,123500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,123600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,123700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,123800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,123900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050706,124000,1.2436,1.2437,1.2436,1.2437
USDCAD,20050706,124100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050706,124200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050706,124300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050706,124400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050706,124500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050706,124600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050706,124700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050706,124800,1.2438,1.2440,1.2438,1.2440
USDCAD,20050706,124900,1.2440,1.2441,1.2438,1.2439
USDCAD,20050706,125000,1.2438,1.2438,1.2437,1.2437
USDCAD,20050706,125100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050706,125200,1.2438,1.2438,1.2434,1.2434
USDCAD,20050706,125300,1.2433,1.2433,1.2430,1.2430
USDCAD,20050706,125400,1.2429,1.2431,1.2427,1.2431
USDCAD,20050706,125500,1.2431,1.2431,1.2430,1.2431
USDCAD,20050706,125600,1.2433,1.2434,1.2432,1.2432
USDCAD,20050706,125700,1.2431,1.2431,1.2429,1.2429
USDCAD,20050706,125800,1.2429,1.2429,1.2428,1.2428
USDCAD,20050706,125900,1.2427,1.2427,1.2425,1.2426
USDCAD,20050706,130000,1.2425,1.2427,1.2425,1.2426
USDCAD,20050706,130100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,130200,1.2426,1.2427,1.2426,1.2426
USDCAD,20050706,130300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,130400,1.2426,1.2428,1.2426,1.2428
USDCAD,20050706,130500,1.2429,1.2430,1.2429,1.2429
USDCAD,20050706,130600,1.2428,1.2429,1.2428,1.2429
USDCAD,20050706,130700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,130800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,130900,1.2428,1.2429,1.2428,1.2429
USDCAD,20050706,131000,1.2428,1.2428,1.2427,1.2428
USDCAD,20050706,131100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,131200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,131300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,131400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050706,131500,1.2427,1.2427,1.2426,1.2427
USDCAD,20050706,131600,1.2427,1.2427,1.2426,1.2427
USDCAD,20050706,131700,1.2426,1.2427,1.2426,1.2427
USDCAD,20050706,131800,1.2427,1.2427,1.2423,1.2423
USDCAD,20050706,131900,1.2423,1.2425,1.2423,1.2425
USDCAD,20050706,132000,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,132100,1.2424,1.2425,1.2424,1.2424
USDCAD,20050706,132200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,132300,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,132400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,132500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,132600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,132700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,132800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,132900,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,133000,1.2425,1.2427,1.2425,1.2427
USDCAD,20050706,133100,1.2428,1.2429,1.2428,1.2429
USDCAD,20050706,133200,1.2428,1.2428,1.2425,1.2427
USDCAD,20050706,133300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,133400,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,133500,1.2426,1.2427,1.2426,1.2426
USDCAD,20050706,133600,1.2426,1.2426,1.2421,1.2421
USDCAD,20050706,133700,1.2421,1.2423,1.2421,1.2423
USDCAD,20050706,133800,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,133900,1.2422,1.2422,1.2421,1.2421
USDCAD,20050706,134000,1.2421,1.2422,1.2421,1.2422
USDCAD,20050706,134100,1.2423,1.2425,1.2423,1.2425
USDCAD,20050706,134200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,134300,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,134400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,134500,1.2425,1.2426,1.2424,1.2425
USDCAD,20050706,134600,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,134700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,134800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,134900,1.2424,1.2426,1.2424,1.2426
USDCAD,20050706,135000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,135100,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,135200,1.2425,1.2425,1.2424,1.2425
USDCAD,20050706,135300,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,135400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,135500,1.2425,1.2427,1.2425,1.2427
USDCAD,20050706,135600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,135700,1.2428,1.2428,1.2427,1.2428
USDCAD,20050706,135800,1.2428,1.2428,1.2427,1.2427
USDCAD,20050706,135900,1.2427,1.2427,1.2426,1.2426
USDCAD,20050706,140000,1.2426,1.2427,1.2425,1.2425
USDCAD,20050706,140100,1.2425,1.2426,1.2425,1.2425
USDCAD,20050706,140200,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,140300,1.2423,1.2426,1.2423,1.2425
USDCAD,20050706,140400,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,140500,1.2426,1.2426,1.2424,1.2425
USDCAD,20050706,140600,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,140700,1.2426,1.2427,1.2426,1.2427
USDCAD,20050706,140800,1.2427,1.2427,1.2426,1.2426
USDCAD,20050706,140900,1.2427,1.2427,1.2426,1.2426
USDCAD,20050706,141000,1.2426,1.2426,1.2425,1.2426
USDCAD,20050706,141100,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,141200,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,141300,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,141400,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,141500,1.2424,1.2425,1.2424,1.2424
USDCAD,20050706,141600,1.2424,1.2425,1.2424,1.2425
USDCAD,20050706,141700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,141800,1.2427,1.2427,1.2425,1.2425
USDCAD,20050706,141900,1.2424,1.2424,1.2424,1.2424
USDCAD,20050706,142000,1.2423,1.2424,1.2421,1.2424
USDCAD,20050706,142100,1.2425,1.2425,1.2424,1.2425
USDCAD,20050706,142200,1.2424,1.2426,1.2424,1.2425
USDCAD,20050706,142300,1.2426,1.2426,1.2424,1.2425
USDCAD,20050706,142400,1.2426,1.2426,1.2425,1.2425
USDCAD,20050706,142500,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,142600,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,142700,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,142800,1.2425,1.2425,1.2425,1.2425
USDCAD,20050706,142900,1.2425,1.2425,1.2424,1.2424
USDCAD,20050706,143000,1.2424,1.2424,1.2423,1.2423
USDCAD,20050706,143100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050706,143200,1.2425,1.2425,1.2421,1.2421
USDCAD,20050706,143300,1.2422,1.2423,1.2422,1.2422
USDCAD,20050706,143400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,143500,1.2421,1.2422,1.2421,1.2422
USDCAD,20050706,143600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050706,143700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050706,143800,1.2423,1.2424,1.2422,1.2424
USDCAD,20050706,143900,1.2425,1.2426,1.2425,1.2426
USDCAD,20050706,144000,1.2427,1.2428,1.2427,1.2428
USDCAD,20050706,144100,1.2428,1.2428,1.2426,1.2427
USDCAD,20050706,144200,1.2427,1.2427,1.2427,1.2427
USDCAD,20050706,144300,1.2426,1.2427,1.2426,1.2427
USDCAD,20050706,144400,1.2427,1.2427,1.2426,1.2427
USDCAD,20050706,144500,1.2427,1.2427,1.2427,1.2427
USDCAD,20050706,144600,1.2427,1.2427,1.2427,1.2427
USDCAD,20050706,144700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050706,144800,1.2427,1.2430,1.2427,1.2430
USDCAD,20050706,144900,1.2429,1.2430,1.2428,1.2428
USDCAD,20050706,145000,1.2427,1.2427,1.2426,1.2426
USDCAD,20050706,145100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050706,145200,1.2426,1.2427,1.2426,1.2427
USDCAD,20050706,145300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,145400,1.2428,1.2428,1.2427,1.2428
USDCAD,20050706,145500,1.2428,1.2428,1.2427,1.2427
USDCAD,20050706,145600,1.2428,1.2428,1.2427,1.2427
USDCAD,20050706,145700,1.2427,1.2427,1.2426,1.2427
USDCAD,20050706,145800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,145900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,150000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,150100,1.2428,1.2429,1.2428,1.2428
USDCAD,20050706,150200,1.2429,1.2429,1.2429,1.2429
USDCAD,20050706,150300,1.2428,1.2429,1.2428,1.2429
USDCAD,20050706,150400,1.2430,1.2430,1.2429,1.2429
USDCAD,20050706,150500,1.2429,1.2429,1.2428,1.2429
USDCAD,20050706,150600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,150700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,150800,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,150900,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,151000,1.2428,1.2429,1.2428,1.2429
USDCAD,20050706,151100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,151200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,151300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,151400,1.2428,1.2429,1.2428,1.2429
USDCAD,20050706,151500,1.2430,1.2430,1.2429,1.2429
USDCAD,20050706,151600,1.2429,1.2429,1.2427,1.2427
USDCAD,20050706,151700,1.2426,1.2426,1.2424,1.2424
USDCAD,20050706,151800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050706,151900,1.2424,1.2426,1.2423,1.2426
USDCAD,20050706,152000,1.2426,1.2427,1.2426,1.2427
USDCAD,20050706,152100,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,152200,1.2428,1.2428,1.2428,1.2428
USDCAD,20050706,152300,1.2428,1.2428,1.2426,1.2426
USDCAD,20050706,152400,1.2427,1.2427,1.2425,1.2425
USDCAD,20050706,152500,1.2426,1.2427,1.2424,1.2424
USDCAD,20050706,152600,1.2423,1.2423,1.2421,1.2422
USDCAD,20050706,152700,1.2423,1.2425,1.2423,1.2424
USDCAD,20050706,152800,1.2425,1.2426,1.2423,1.2423
USDCAD,20050706,152900,1.2424,1.2424,1.2422,1.2423
USDCAD,20050706,153000,1.2422,1.2423,1.2420,1.2420
USDCAD,20050706,153100,1.2419,1.2420,1.2417,1.2417
USDCAD,20050706,153200,1.2416,1.2416,1.2411,1.2411
USDCAD,20050706,153300,1.2411,1.2411,1.2410,1.2410
USDCAD,20050706,153400,1.2409,1.2410,1.2408,1.2408
USDCAD,20050706,153500,1.2407,1.2408,1.2406,1.2406
USDCAD,20050706,153600,1.2405,1.2406,1.2404,1.2404
USDCAD,20050706,153700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050706,153800,1.2404,1.2404,1.2395,1.2395
USDCAD,20050706,153900,1.2394,1.2398,1.2393,1.2398
USDCAD,20050706,154000,1.2399,1.2400,1.2399,1.2400
USDCAD,20050706,154100,1.2399,1.2400,1.2399,1.2400
USDCAD,20050706,154200,1.2401,1.2403,1.2401,1.2403
USDCAD,20050706,154300,1.2403,1.2403,1.2402,1.2402
USDCAD,20050706,154400,1.2402,1.2402,1.2399,1.2399
USDCAD,20050706,154500,1.2398,1.2398,1.2397,1.2397
USDCAD,20050706,154600,1.2397,1.2397,1.2396,1.2396
USDCAD,20050706,154700,1.2396,1.2397,1.2392,1.2393
USDCAD,20050706,154800,1.2393,1.2393,1.2392,1.2393
USDCAD,20050706,154900,1.2393,1.2393,1.2391,1.2391
USDCAD,20050706,155000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050706,155100,1.2391,1.2392,1.2390,1.2392
USDCAD,20050706,155200,1.2391,1.2391,1.2385,1.2385
USDCAD,20050706,155300,1.2386,1.2386,1.2384,1.2384
USDCAD,20050706,155400,1.2383,1.2383,1.2374,1.2374
USDCAD,20050706,155500,1.2375,1.2382,1.2375,1.2382
USDCAD,20050706,155600,1.2383,1.2384,1.2382,1.2384
USDCAD,20050706,155700,1.2383,1.2384,1.2379,1.2380
USDCAD,20050706,155800,1.2379,1.2382,1.2379,1.2382
USDCAD,20050706,155900,1.2383,1.2384,1.2382,1.2384
USDCAD,20050706,160000,1.2385,1.2387,1.2385,1.2387
USDCAD,20050706,160100,1.2388,1.2395,1.2388,1.2395
USDCAD,20050706,160200,1.2394,1.2395,1.2388,1.2392
USDCAD,20050706,160300,1.2391,1.2392,1.2388,1.2390
USDCAD,20050706,160400,1.2391,1.2393,1.2391,1.2393
USDCAD,20050706,160500,1.2394,1.2397,1.2393,1.2397
USDCAD,20050706,160600,1.2398,1.2399,1.2397,1.2397
USDCAD,20050706,160700,1.2398,1.2398,1.2395,1.2395
USDCAD,20050706,160800,1.2394,1.2394,1.2388,1.2388
USDCAD,20050706,160900,1.2387,1.2387,1.2372,1.2375
USDCAD,20050706,161000,1.2371,1.2371,1.2365,1.2369
USDCAD,20050706,161100,1.2368,1.2372,1.2367,1.2371
USDCAD,20050706,161200,1.2370,1.2372,1.2370,1.2371
USDCAD,20050706,161300,1.2372,1.2373,1.2371,1.2373
USDCAD,20050706,161400,1.2372,1.2372,1.2368,1.2371
USDCAD,20050706,161500,1.2372,1.2372,1.2371,1.2372
USDCAD,20050706,161600,1.2373,1.2373,1.2368,1.2368
USDCAD,20050706,161700,1.2367,1.2367,1.2358,1.2358
USDCAD,20050706,161800,1.2359,1.2361,1.2358,1.2360
USDCAD,20050706,161900,1.2359,1.2359,1.2358,1.2358
USDCAD,20050706,162000,1.2358,1.2359,1.2356,1.2358
USDCAD,20050706,162100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050706,162200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050706,162300,1.2359,1.2360,1.2359,1.2359
USDCAD,20050706,162400,1.2359,1.2359,1.2356,1.2356
USDCAD,20050706,162500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050706,162600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050706,162700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050706,162800,1.2356,1.2356,1.2352,1.2353
USDCAD,20050706,162900,1.2352,1.2356,1.2352,1.2356
USDCAD,20050706,163000,1.2356,1.2356,1.2354,1.2354
USDCAD,20050706,163100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050706,163200,1.2356,1.2359,1.2356,1.2359
USDCAD,20050706,163300,1.2360,1.2363,1.2360,1.2362
USDCAD,20050706,163400,1.2362,1.2362,1.2361,1.2361
USDCAD,20050706,163500,1.2362,1.2363,1.2362,1.2363
USDCAD,20050706,163600,1.2363,1.2363,1.2359,1.2359
USDCAD,20050706,163700,1.2358,1.2361,1.2358,1.2361
USDCAD,20050706,163800,1.2361,1.2365,1.2361,1.2365
USDCAD,20050706,163900,1.2364,1.2366,1.2364,1.2365
USDCAD,20050706,164000,1.2365,1.2366,1.2365,1.2365
USDCAD,20050706,164100,1.2364,1.2366,1.2364,1.2366
USDCAD,20050706,164200,1.2367,1.2369,1.2367,1.2369
USDCAD,20050706,164300,1.2369,1.2369,1.2366,1.2367
USDCAD,20050706,164400,1.2368,1.2369,1.2368,1.2369
USDCAD,20050706,164500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050706,164600,1.2370,1.2370,1.2369,1.2370
USDCAD,20050706,164700,1.2369,1.2370,1.2368,1.2368
USDCAD,20050706,164800,1.2367,1.2367,1.2366,1.2366
USDCAD,20050706,164900,1.2365,1.2366,1.2365,1.2365
USDCAD,20050706,165000,1.2365,1.2365,1.2364,1.2364
USDCAD,20050706,165100,1.2363,1.2363,1.2361,1.2361
USDCAD,20050706,165200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050706,165300,1.2363,1.2363,1.2360,1.2360
USDCAD,20050706,165400,1.2360,1.2361,1.2360,1.2361
USDCAD,20050706,165500,1.2360,1.2361,1.2358,1.2361
USDCAD,20050706,165600,1.2361,1.2362,1.2361,1.2361
USDCAD,20050706,165700,1.2361,1.2361,1.2359,1.2359
USDCAD,20050706,165800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050706,165900,1.2360,1.2362,1.2360,1.2362
USDCAD,20050706,170000,1.2361,1.2362,1.2356,1.2356
USDCAD,20050706,170100,1.2355,1.2356,1.2354,1.2355
USDCAD,20050706,170200,1.2354,1.2355,1.2354,1.2355
USDCAD,20050706,170300,1.2356,1.2357,1.2356,1.2357
USDCAD,20050706,170400,1.2356,1.2358,1.2356,1.2358
USDCAD,20050706,170500,1.2358,1.2358,1.2356,1.2356
USDCAD,20050706,170600,1.2356,1.2357,1.2355,1.2356
USDCAD,20050706,170700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050706,170800,1.2358,1.2359,1.2357,1.2359
USDCAD,20050706,170900,1.2358,1.2358,1.2356,1.2356
USDCAD,20050706,171000,1.2357,1.2358,1.2357,1.2358
USDCAD,20050706,171100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050706,171200,1.2359,1.2360,1.2359,1.2360
USDCAD,20050706,171300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050706,171400,1.2362,1.2364,1.2362,1.2364
USDCAD,20050706,171500,1.2363,1.2363,1.2362,1.2362
USDCAD,20050706,171600,1.2363,1.2363,1.2362,1.2363
USDCAD,20050706,171700,1.2362,1.2363,1.2362,1.2363
USDCAD,20050706,171800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050706,171900,1.2363,1.2364,1.2363,1.2364
USDCAD,20050706,172000,1.2365,1.2366,1.2365,1.2366
USDCAD,20050706,172100,1.2367,1.2369,1.2367,1.2369
USDCAD,20050706,172200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,172300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050706,172400,1.2372,1.2372,1.2370,1.2372
USDCAD,20050706,172500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,172600,1.2373,1.2374,1.2373,1.2374
USDCAD,20050706,172700,1.2373,1.2374,1.2372,1.2373
USDCAD,20050706,172800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050706,172900,1.2374,1.2375,1.2373,1.2375
USDCAD,20050706,173000,1.2374,1.2376,1.2373,1.2376
USDCAD,20050706,173100,1.2375,1.2375,1.2374,1.2375
USDCAD,20050706,173200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050706,173300,1.2375,1.2375,1.2373,1.2373
USDCAD,20050706,173400,1.2374,1.2374,1.2370,1.2370
USDCAD,20050706,173500,1.2369,1.2369,1.2363,1.2364
USDCAD,20050706,173600,1.2363,1.2365,1.2363,1.2365
USDCAD,20050706,173700,1.2366,1.2368,1.2366,1.2368
USDCAD,20050706,173800,1.2367,1.2371,1.2367,1.2370
USDCAD,20050706,173900,1.2369,1.2369,1.2367,1.2367
USDCAD,20050706,174000,1.2366,1.2370,1.2366,1.2369
USDCAD,20050706,174100,1.2370,1.2372,1.2370,1.2371
USDCAD,20050706,174200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050706,174300,1.2368,1.2368,1.2363,1.2365
USDCAD,20050706,174400,1.2364,1.2365,1.2364,1.2365
USDCAD,20050706,174500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050706,174600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050706,174700,1.2365,1.2365,1.2362,1.2362
USDCAD,20050706,174800,1.2361,1.2361,1.2355,1.2355
USDCAD,20050706,174900,1.2356,1.2359,1.2356,1.2359
USDCAD,20050706,175000,1.2360,1.2363,1.2360,1.2362
USDCAD,20050706,175100,1.2362,1.2362,1.2360,1.2360
USDCAD,20050706,175200,1.2359,1.2359,1.2356,1.2356
USDCAD,20050706,175300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050706,175400,1.2356,1.2356,1.2355,1.2355
USDCAD,20050706,175500,1.2355,1.2355,1.2351,1.2352
USDCAD,20050706,175600,1.2351,1.2356,1.2351,1.2356
USDCAD,20050706,175700,1.2357,1.2360,1.2357,1.2359
USDCAD,20050706,175800,1.2358,1.2359,1.2358,1.2359
USDCAD,20050706,175900,1.2359,1.2362,1.2359,1.2361
USDCAD,20050706,180000,1.2363,1.2365,1.2363,1.2365
USDCAD,20050706,180100,1.2365,1.2365,1.2364,1.2364
USDCAD,20050706,180200,1.2365,1.2365,1.2363,1.2364
USDCAD,20050706,180300,1.2365,1.2365,1.2363,1.2363
USDCAD,20050706,180400,1.2363,1.2363,1.2361,1.2361
USDCAD,20050706,180500,1.2362,1.2362,1.2358,1.2359
USDCAD,20050706,180600,1.2360,1.2360,1.2358,1.2358
USDCAD,20050706,180700,1.2359,1.2365,1.2359,1.2365
USDCAD,20050706,180800,1.2364,1.2365,1.2362,1.2365
USDCAD,20050706,180900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050706,181000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050706,181100,1.2366,1.2368,1.2366,1.2368
USDCAD,20050706,181200,1.2369,1.2369,1.2367,1.2368
USDCAD,20050706,181300,1.2369,1.2369,1.2365,1.2365
USDCAD,20050706,181400,1.2364,1.2365,1.2363,1.2363
USDCAD,20050706,181500,1.2364,1.2366,1.2364,1.2365
USDCAD,20050706,181600,1.2366,1.2367,1.2366,1.2366
USDCAD,20050706,181700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,181800,1.2365,1.2367,1.2365,1.2367
USDCAD,20050706,181900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050706,182000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050706,182100,1.2364,1.2365,1.2364,1.2364
USDCAD,20050706,182200,1.2364,1.2364,1.2362,1.2362
USDCAD,20050706,182300,1.2362,1.2363,1.2362,1.2362
USDCAD,20050706,182400,1.2362,1.2362,1.2361,1.2361
USDCAD,20050706,182500,1.2361,1.2361,1.2360,1.2361
USDCAD,20050706,182600,1.2361,1.2361,1.2359,1.2361
USDCAD,20050706,182700,1.2360,1.2360,1.2355,1.2355
USDCAD,20050706,182800,1.2354,1.2354,1.2350,1.2354
USDCAD,20050706,182900,1.2353,1.2354,1.2351,1.2354
USDCAD,20050706,183000,1.2355,1.2359,1.2355,1.2359
USDCAD,20050706,183100,1.2359,1.2362,1.2359,1.2361
USDCAD,20050706,183200,1.2362,1.2362,1.2359,1.2359
USDCAD,20050706,183300,1.2360,1.2363,1.2360,1.2363
USDCAD,20050706,183400,1.2364,1.2369,1.2364,1.2369
USDCAD,20050706,183500,1.2368,1.2368,1.2362,1.2362
USDCAD,20050706,183600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050706,183700,1.2361,1.2362,1.2360,1.2362
USDCAD,20050706,183800,1.2362,1.2363,1.2361,1.2363
USDCAD,20050706,183900,1.2362,1.2362,1.2360,1.2360
USDCAD,20050706,184000,1.2361,1.2361,1.2357,1.2358
USDCAD,20050706,184100,1.2358,1.2360,1.2358,1.2360
USDCAD,20050706,184200,1.2361,1.2364,1.2361,1.2363
USDCAD,20050706,184300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050706,184400,1.2362,1.2364,1.2362,1.2362
USDCAD,20050706,184500,1.2363,1.2363,1.2362,1.2363
USDCAD,20050706,184600,1.2364,1.2364,1.2363,1.2364
USDCAD,20050706,184700,1.2364,1.2365,1.2364,1.2364
USDCAD,20050706,184800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050706,184900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050706,185000,1.2365,1.2365,1.2364,1.2364
USDCAD,20050706,185100,1.2365,1.2365,1.2364,1.2364
USDCAD,20050706,185200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050706,185300,1.2364,1.2364,1.2363,1.2363
USDCAD,20050706,185400,1.2363,1.2364,1.2362,1.2362
USDCAD,20050706,185500,1.2361,1.2361,1.2359,1.2359
USDCAD,20050706,185600,1.2359,1.2362,1.2359,1.2361
USDCAD,20050706,185700,1.2361,1.2361,1.2360,1.2361
USDCAD,20050706,185800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050706,185900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050706,190000,1.2360,1.2361,1.2360,1.2361
USDCAD,20050706,190100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050706,190200,1.2360,1.2361,1.2359,1.2361
USDCAD,20050706,190300,1.2361,1.2363,1.2361,1.2363
USDCAD,20050706,190400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,190500,1.2363,1.2363,1.2362,1.2362
USDCAD,20050706,190600,1.2362,1.2363,1.2362,1.2362
USDCAD,20050706,190700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,190800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050706,190900,1.2362,1.2362,1.2360,1.2360
USDCAD,20050706,191000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050706,191100,1.2361,1.2362,1.2361,1.2362
USDCAD,20050706,191200,1.2362,1.2362,1.2361,1.2362
USDCAD,20050706,191300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,191400,1.2363,1.2363,1.2362,1.2363
USDCAD,20050706,191500,1.2362,1.2363,1.2362,1.2363
USDCAD,20050706,191600,1.2363,1.2364,1.2363,1.2363
USDCAD,20050706,191700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,191800,1.2364,1.2364,1.2363,1.2363
USDCAD,20050706,191900,1.2363,1.2365,1.2363,1.2365
USDCAD,20050706,192000,1.2364,1.2364,1.2363,1.2363
USDCAD,20050706,192100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,192200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,192300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,192400,1.2363,1.2364,1.2363,1.2363
USDCAD,20050706,192500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,192600,1.2362,1.2365,1.2362,1.2365
USDCAD,20050706,192700,1.2365,1.2365,1.2363,1.2363
USDCAD,20050706,192800,1.2363,1.2365,1.2363,1.2365
USDCAD,20050706,192900,1.2364,1.2364,1.2362,1.2362
USDCAD,20050706,193000,1.2362,1.2363,1.2362,1.2363
USDCAD,20050706,193100,1.2363,1.2365,1.2363,1.2365
USDCAD,20050706,193200,1.2364,1.2367,1.2364,1.2365
USDCAD,20050706,193300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,193400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,193500,1.2363,1.2365,1.2363,1.2365
USDCAD,20050706,193600,1.2366,1.2368,1.2366,1.2368
USDCAD,20050706,193700,1.2369,1.2370,1.2369,1.2369
USDCAD,20050706,193800,1.2368,1.2368,1.2367,1.2368
USDCAD,20050706,193900,1.2368,1.2368,1.2367,1.2368
USDCAD,20050706,194000,1.2368,1.2368,1.2366,1.2366
USDCAD,20050706,194100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,194200,1.2367,1.2367,1.2366,1.2367
USDCAD,20050706,194300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,194400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050706,194500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050706,194600,1.2365,1.2365,1.2363,1.2363
USDCAD,20050706,194700,1.2363,1.2364,1.2363,1.2363
USDCAD,20050706,194800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050706,194900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050706,195000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,195100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,195200,1.2363,1.2367,1.2363,1.2367
USDCAD,20050706,195300,1.2366,1.2367,1.2366,1.2366
USDCAD,20050706,195400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,195500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050706,195600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050706,195700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050706,195800,1.2366,1.2368,1.2366,1.2368
USDCAD,20050706,195900,1.2369,1.2369,1.2368,1.2368
USDCAD,20050706,200000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050706,200100,1.2368,1.2368,1.2367,1.2367
USDCAD,20050706,200200,1.2366,1.2367,1.2366,1.2367
USDCAD,20050706,200300,1.2367,1.2367,1.2366,1.2366
USDCAD,20050706,200400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,200500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050706,200600,1.2367,1.2368,1.2367,1.2367
USDCAD,20050706,200700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050706,200800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,200900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050706,201000,1.2366,1.2368,1.2366,1.2368
USDCAD,20050706,201100,1.2368,1.2368,1.2366,1.2368
USDCAD,20050706,201200,1.2368,1.2368,1.2364,1.2365
USDCAD,20050706,201300,1.2364,1.2365,1.2363,1.2363
USDCAD,20050706,201400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050706,201500,1.2362,1.2363,1.2361,1.2363
USDCAD,20050706,201600,1.2363,1.2364,1.2363,1.2363
USDCAD,20050706,201700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,201800,1.2364,1.2364,1.2363,1.2364
USDCAD,20050706,201900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,202000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,202100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,202200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,202300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,202400,1.2364,1.2366,1.2364,1.2365
USDCAD,20050706,202500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,202600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050706,202700,1.2365,1.2365,1.2364,1.2364
USDCAD,20050706,202800,1.2364,1.2365,1.2364,1.2365
USDCAD,20050706,202900,1.2365,1.2368,1.2365,1.2368
USDCAD,20050706,203000,1.2369,1.2370,1.2368,1.2370
USDCAD,20050706,203100,1.2370,1.2374,1.2370,1.2373
USDCAD,20050706,203200,1.2374,1.2376,1.2374,1.2375
USDCAD,20050706,203300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050706,203400,1.2375,1.2377,1.2374,1.2377
USDCAD,20050706,203500,1.2378,1.2381,1.2378,1.2381
USDCAD,20050706,203600,1.2380,1.2380,1.2377,1.2377
USDCAD,20050706,203700,1.2377,1.2377,1.2375,1.2375
USDCAD,20050706,203800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050706,203900,1.2374,1.2375,1.2371,1.2372
USDCAD,20050706,204000,1.2372,1.2374,1.2372,1.2374
USDCAD,20050706,204100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050706,204200,1.2374,1.2374,1.2373,1.2374
USDCAD,20050706,204300,1.2375,1.2377,1.2375,1.2377
USDCAD,20050706,204400,1.2378,1.2379,1.2378,1.2379
USDCAD,20050706,204500,1.2378,1.2378,1.2376,1.2376
USDCAD,20050706,204600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050706,204700,1.2377,1.2378,1.2377,1.2378
USDCAD,20050706,204800,1.2377,1.2377,1.2373,1.2373
USDCAD,20050706,204900,1.2374,1.2375,1.2373,1.2373
USDCAD,20050706,205000,1.2373,1.2373,1.2371,1.2372
USDCAD,20050706,205100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050706,205200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,205300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,205400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,205500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,205600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050706,205700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050706,205800,1.2371,1.2371,1.2370,1.2370
USDCAD,20050706,205900,1.2370,1.2372,1.2370,1.2372
USDCAD,20050706,210000,1.2372,1.2373,1.2372,1.2373
USDCAD,20050706,210100,1.2374,1.2374,1.2373,1.2373
USDCAD,20050706,210200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050706,210300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050706,210400,1.2372,1.2373,1.2372,1.2373
USDCAD,20050706,210500,1.2372,1.2374,1.2372,1.2373
USDCAD,20050706,210600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050706,210700,1.2373,1.2373,1.2372,1.2372
USDCAD,20050706,210800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,210900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,211800,1.2371,1.2372,1.2371,1.2372
USDCAD,20050706,211900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,212000,1.2372,1.2372,1.2371,1.2371
USDCAD,20050706,212100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050706,212200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050706,212300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,212400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,212500,1.2371,1.2371,1.2370,1.2370
USDCAD,20050706,212600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050706,212700,1.2371,1.2372,1.2371,1.2372
USDCAD,20050706,212800,1.2372,1.2373,1.2372,1.2373
USDCAD,20050706,212900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,213000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,213100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,213200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050706,213300,1.2372,1.2372,1.2371,1.2371
USDCAD,20050706,213400,1.2371,1.2371,1.2370,1.2370
USDCAD,20050706,213500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,213600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,213700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,213800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,213900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,214000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,214100,1.2370,1.2370,1.2369,1.2369
USDCAD,20050706,214200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050706,214300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050706,214400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050706,214500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050706,214600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,214700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,214800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,214900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,215000,1.2368,1.2368,1.2367,1.2367
USDCAD,20050706,215100,1.2368,1.2368,1.2367,1.2368
USDCAD,20050706,215200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050706,215300,1.2368,1.2368,1.2367,1.2368
USDCAD,20050706,215400,1.2369,1.2369,1.2368,1.2369
USDCAD,20050706,215500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050706,215600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,215700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,215800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,215900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,220000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050706,220100,1.2369,1.2369,1.2368,1.2369
USDCAD,20050706,220200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050706,220300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050706,220400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,220500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,220600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,220700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,220800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,220900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,221000,1.2368,1.2369,1.2367,1.2367
USDCAD,20050706,221100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050706,221200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050706,221300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050706,221400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050706,221500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050706,221600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,221700,1.2368,1.2368,1.2366,1.2366
USDCAD,20050706,221800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050706,221900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,222000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,222100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050706,222200,1.2366,1.2366,1.2364,1.2364
USDCAD,20050706,222300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,222400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,222500,1.2364,1.2364,1.2363,1.2363
USDCAD,20050706,222600,1.2363,1.2364,1.2363,1.2364
USDCAD,20050706,222700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,222800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,222900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,223000,1.2364,1.2364,1.2363,1.2363
USDCAD,20050706,223100,1.2363,1.2365,1.2363,1.2365
USDCAD,20050706,223200,1.2366,1.2367,1.2365,1.2365
USDCAD,20050706,223300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050706,223400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050706,223500,1.2365,1.2365,1.2363,1.2363
USDCAD,20050706,223600,1.2362,1.2363,1.2362,1.2363
USDCAD,20050706,223700,1.2363,1.2363,1.2362,1.2362
USDCAD,20050706,223800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,223900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,224000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,224100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,224200,1.2363,1.2364,1.2363,1.2364
USDCAD,20050706,224300,1.2364,1.2364,1.2363,1.2363
USDCAD,20050706,224400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050706,224500,1.2363,1.2365,1.2363,1.2365
USDCAD,20050706,224600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050706,224700,1.2365,1.2365,1.2364,1.2364
USDCAD,20050706,224800,1.2365,1.2365,1.2364,1.2365
USDCAD,20050706,224900,1.2365,1.2366,1.2365,1.2366
USDCAD,20050706,225000,1.2366,1.2367,1.2366,1.2367
USDCAD,20050706,225100,1.2367,1.2367,1.2366,1.2366
USDCAD,20050706,225200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,225300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050706,225400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050706,225500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050706,225600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050706,225700,1.2368,1.2368,1.2367,1.2367
USDCAD,20050706,225800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050706,225900,1.2369,1.2369,1.2368,1.2369
USDCAD,20050706,230000,1.2370,1.2371,1.2370,1.2371
USDCAD,20050706,230100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050706,230200,1.2370,1.2370,1.2368,1.2368
USDCAD,20050706,230300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050706,230400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050706,230500,1.2367,1.2367,1.2366,1.2366
USDCAD,20050706,230600,1.2365,1.2365,1.2362,1.2362
USDCAD,20050706,230700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050706,230800,1.2363,1.2363,1.2360,1.2360
USDCAD,20050706,230900,1.2361,1.2361,1.2358,1.2358
USDCAD,20050706,231000,1.2358,1.2359,1.2358,1.2358
USDCAD,20050706,231100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050706,231200,1.2359,1.2360,1.2359,1.2360
USDCAD,20050706,231300,1.2360,1.2361,1.2360,1.2361
USDCAD,20050706,231400,1.2361,1.2361,1.2361,1.2361
USDCAD,20050706,231500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050706,231600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050706,231700,1.2361,1.2362,1.2361,1.2362
USDCAD,20050706,231800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050706,231900,1.2362,1.2362,1.2361,1.2361
USDCAD,20050706,232000,1.2361,1.2361,1.2360,1.2360
USDCAD,20050706,232100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050706,232200,1.2361,1.2361,1.2360,1.2360
USDCAD,20050706,232300,1.2360,1.2360,1.2358,1.2358
USDCAD,20050706,232400,1.2358,1.2358,1.2354,1.2354
USDCAD,20050706,232500,1.2354,1.2354,1.2353,1.2354
USDCAD,20050706,232600,1.2354,1.2354,1.2337,1.2337
USDCAD,20050706,232700,1.2336,1.2338,1.2328,1.2328
USDCAD,20050706,232800,1.2329,1.2329,1.2322,1.2328
USDCAD,20050706,232900,1.2329,1.2332,1.2328,1.2332
USDCAD,20050706,233000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050706,233100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050706,233200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050706,233300,1.2334,1.2337,1.2334,1.2337
USDCAD,20050706,233400,1.2336,1.2337,1.2336,1.2336
USDCAD,20050706,233500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050706,233600,1.2335,1.2337,1.2335,1.2337
USDCAD,20050706,233700,1.2337,1.2337,1.2336,1.2336
USDCAD,20050706,233800,1.2336,1.2336,1.2335,1.2335
USDCAD,20050706,233900,1.2335,1.2336,1.2335,1.2335
USDCAD,20050706,234000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050706,234100,1.2335,1.2335,1.2334,1.2334
USDCAD,20050706,234200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050706,234300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050706,234400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050706,234500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050706,234600,1.2333,1.2335,1.2332,1.2335
USDCAD,20050706,234700,1.2336,1.2340,1.2336,1.2339
USDCAD,20050706,234800,1.2338,1.2339,1.2338,1.2338
USDCAD,20050706,234900,1.2339,1.2340,1.2339,1.2340
USDCAD,20050706,235000,1.2340,1.2341,1.2340,1.2341
USDCAD,20050706,235100,1.2341,1.2341,1.2340,1.2341
USDCAD,20050706,235200,1.2341,1.2341,1.2340,1.2340
USDCAD,20050706,235300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050706,235400,1.2342,1.2342,1.2341,1.2341
USDCAD,20050706,235500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050706,235600,1.2341,1.2342,1.2341,1.2342
USDCAD,20050706,235700,1.2343,1.2343,1.2343,1.2343
USDCAD,20050706,235800,1.2343,1.2343,1.2343,1.2343
USDCAD,20050706,235900,1.2342,1.2343,1.2342,1.2343
USDCAD,20050707,000000,1.2343,1.2344,1.2343,1.2344
EURCAD,20050706,000100,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,000200,1.4810,1.4810,1.4810,1.4810
EURCAD,20050706,000300,1.4811,1.4812,1.4810,1.4810
EURCAD,20050706,000400,1.4810,1.4810,1.4810,1.4810
EURCAD,20050706,000500,1.4809,1.4809,1.4808,1.4808
EURCAD,20050706,000600,1.4807,1.4808,1.4807,1.4807
EURCAD,20050706,000700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,000800,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,000900,1.4808,1.4809,1.4808,1.4809
EURCAD,20050706,001000,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,001100,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,001200,1.4810,1.4812,1.4810,1.4812
EURCAD,20050706,001300,1.4813,1.4813,1.4813,1.4813
EURCAD,20050706,001400,1.4812,1.4812,1.4812,1.4812
EURCAD,20050706,001500,1.4812,1.4812,1.4811,1.4811
EURCAD,20050706,001600,1.4811,1.4811,1.4811,1.4811
EURCAD,20050706,001700,1.4812,1.4812,1.4811,1.4811
EURCAD,20050706,001800,1.4811,1.4811,1.4811,1.4811
EURCAD,20050706,001900,1.4811,1.4811,1.4811,1.4811
EURCAD,20050706,002000,1.4812,1.4813,1.4812,1.4813
EURCAD,20050706,002100,1.4812,1.4813,1.4812,1.4813
EURCAD,20050706,002200,1.4812,1.4812,1.4812,1.4812
EURCAD,20050706,002300,1.4812,1.4812,1.4812,1.4812
EURCAD,20050706,002400,1.4812,1.4812,1.4812,1.4812
EURCAD,20050706,002500,1.4812,1.4812,1.4812,1.4812
EURCAD,20050706,002600,1.4812,1.4812,1.4811,1.4812
EURCAD,20050706,002700,1.4812,1.4813,1.4812,1.4813
EURCAD,20050706,002800,1.4814,1.4814,1.4813,1.4813
EURCAD,20050706,002900,1.4814,1.4814,1.4814,1.4814
EURCAD,20050706,003000,1.4813,1.4814,1.4813,1.4814
EURCAD,20050706,003100,1.4814,1.4814,1.4814,1.4814
EURCAD,20050706,003200,1.4814,1.4814,1.4814,1.4814
EURCAD,20050706,003300,1.4815,1.4816,1.4815,1.4816
EURCAD,20050706,003400,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,003500,1.4815,1.4816,1.4815,1.4816
EURCAD,20050706,003600,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,003700,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,003800,1.4817,1.4817,1.4816,1.4816
EURCAD,20050706,003900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,004000,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,004100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,004200,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,004300,1.4815,1.4816,1.4813,1.4813
EURCAD,20050706,004400,1.4814,1.4814,1.4814,1.4814
EURCAD,20050706,004500,1.4814,1.4814,1.4814,1.4814
EURCAD,20050706,004600,1.4814,1.4815,1.4814,1.4815
EURCAD,20050706,004700,1.4816,1.4816,1.4815,1.4815
EURCAD,20050706,004800,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,004900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,005000,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,005100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,005200,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,005300,1.4818,1.4818,1.4817,1.4817
EURCAD,20050706,005400,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,005500,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,005600,1.4816,1.4816,1.4815,1.4815
EURCAD,20050706,005700,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,005800,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,005900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,010000,1.4817,1.4818,1.4817,1.4817
EURCAD,20050706,010100,1.4818,1.4818,1.4817,1.4818
EURCAD,20050706,010200,1.4818,1.4818,1.4817,1.4817
EURCAD,20050706,010300,1.4818,1.4818,1.4818,1.4818
EURCAD,20050706,010400,1.4818,1.4818,1.4818,1.4818
EURCAD,20050706,010500,1.4818,1.4819,1.4817,1.4819
EURCAD,20050706,010600,1.4819,1.4819,1.4819,1.4819
EURCAD,20050706,010700,1.4818,1.4818,1.4817,1.4817
EURCAD,20050706,010800,1.4816,1.4816,1.4815,1.4815
EURCAD,20050706,010900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,011000,1.4817,1.4817,1.4816,1.4817
EURCAD,20050706,011100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,011200,1.4818,1.4818,1.4818,1.4818
EURCAD,20050706,011300,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,011400,1.4817,1.4818,1.4817,1.4818
EURCAD,20050706,011500,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,011600,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,011700,1.4817,1.4818,1.4817,1.4818
EURCAD,20050706,011800,1.4818,1.4818,1.4818,1.4818
EURCAD,20050706,011900,1.4818,1.4818,1.4818,1.4818
EURCAD,20050706,012000,1.4817,1.4817,1.4816,1.4816
EURCAD,20050706,012100,1.4815,1.4817,1.4815,1.4816
EURCAD,20050706,012200,1.4815,1.4816,1.4815,1.4815
EURCAD,20050706,012300,1.4814,1.4814,1.4812,1.4812
EURCAD,20050706,012400,1.4813,1.4813,1.4813,1.4813
EURCAD,20050706,012500,1.4812,1.4814,1.4812,1.4814
EURCAD,20050706,012600,1.4813,1.4813,1.4813,1.4813
EURCAD,20050706,012700,1.4813,1.4813,1.4812,1.4812
EURCAD,20050706,012800,1.4812,1.4812,1.4812,1.4812
EURCAD,20050706,012900,1.4812,1.4812,1.4812,1.4812
EURCAD,20050706,013000,1.4812,1.4812,1.4811,1.4812
EURCAD,20050706,013100,1.4813,1.4813,1.4813,1.4813
EURCAD,20050706,013200,1.4813,1.4813,1.4812,1.4813
EURCAD,20050706,013300,1.4813,1.4813,1.4813,1.4813
EURCAD,20050706,013400,1.4812,1.4814,1.4812,1.4814
EURCAD,20050706,013500,1.4813,1.4815,1.4813,1.4815
EURCAD,20050706,013600,1.4814,1.4816,1.4814,1.4816
EURCAD,20050706,013700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,013800,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,013900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,014000,1.4817,1.4821,1.4817,1.4821
EURCAD,20050706,014100,1.4822,1.4825,1.4822,1.4825
EURCAD,20050706,014200,1.4826,1.4826,1.4826,1.4826
EURCAD,20050706,014300,1.4826,1.4826,1.4825,1.4825
EURCAD,20050706,014400,1.4824,1.4824,1.4823,1.4824
EURCAD,20050706,014500,1.4823,1.4823,1.4823,1.4823
EURCAD,20050706,014600,1.4823,1.4824,1.4823,1.4824
EURCAD,20050706,014700,1.4824,1.4824,1.4823,1.4823
EURCAD,20050706,014800,1.4824,1.4827,1.4824,1.4827
EURCAD,20050706,014900,1.4828,1.4829,1.4826,1.4826
EURCAD,20050706,015000,1.4827,1.4827,1.4825,1.4825
EURCAD,20050706,015100,1.4824,1.4824,1.4822,1.4822
EURCAD,20050706,015200,1.4821,1.4826,1.4820,1.4824
EURCAD,20050706,015300,1.4825,1.4825,1.4825,1.4825
EURCAD,20050706,015400,1.4825,1.4825,1.4824,1.4824
EURCAD,20050706,015500,1.4824,1.4824,1.4824,1.4824
EURCAD,20050706,015600,1.4824,1.4824,1.4823,1.4823
EURCAD,20050706,015700,1.4822,1.4822,1.4821,1.4822
EURCAD,20050706,015800,1.4823,1.4824,1.4823,1.4824
EURCAD,20050706,015900,1.4823,1.4824,1.4822,1.4823
EURCAD,20050706,020000,1.4824,1.4824,1.4824,1.4824
EURCAD,20050706,020100,1.4823,1.4825,1.4823,1.4825
EURCAD,20050706,020200,1.4825,1.4825,1.4824,1.4824
EURCAD,20050706,020300,1.4825,1.4826,1.4825,1.4826
EURCAD,20050706,020400,1.4825,1.4827,1.4825,1.4826
EURCAD,20050706,020500,1.4826,1.4826,1.4826,1.4826
EURCAD,20050706,020600,1.4826,1.4826,1.4825,1.4825
EURCAD,20050706,020700,1.4824,1.4824,1.4823,1.4823
EURCAD,20050706,020800,1.4824,1.4824,1.4821,1.4821
EURCAD,20050706,020900,1.4820,1.4820,1.4819,1.4819
EURCAD,20050706,021000,1.4819,1.4819,1.4818,1.4818
EURCAD,20050706,021100,1.4819,1.4820,1.4819,1.4820
EURCAD,20050706,021200,1.4821,1.4822,1.4821,1.4822
EURCAD,20050706,021300,1.4821,1.4823,1.4821,1.4823
EURCAD,20050706,021400,1.4822,1.4822,1.4821,1.4821
EURCAD,20050706,021500,1.4821,1.4821,1.4820,1.4820
EURCAD,20050706,021600,1.4819,1.4819,1.4818,1.4818
EURCAD,20050706,021700,1.4818,1.4818,1.4818,1.4818
EURCAD,20050706,021800,1.4818,1.4818,1.4818,1.4818
EURCAD,20050706,021900,1.4818,1.4818,1.4816,1.4816
EURCAD,20050706,022000,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,022100,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,022200,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,022300,1.4816,1.4817,1.4816,1.4817
EURCAD,20050706,022400,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,022500,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,022600,1.4815,1.4816,1.4815,1.4816
EURCAD,20050706,022700,1.4816,1.4816,1.4815,1.4815
EURCAD,20050706,022800,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,022900,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,023000,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,023100,1.4815,1.4815,1.4814,1.4815
EURCAD,20050706,023200,1.4816,1.4816,1.4815,1.4815
EURCAD,20050706,023300,1.4816,1.4816,1.4815,1.4816
EURCAD,20050706,023400,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,023500,1.4815,1.4816,1.4815,1.4816
EURCAD,20050706,023600,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,023700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,023800,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,023900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,024000,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,024100,1.4815,1.4817,1.4815,1.4817
EURCAD,20050706,024200,1.4816,1.4816,1.4814,1.4814
EURCAD,20050706,024300,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,024400,1.4815,1.4817,1.4815,1.4817
EURCAD,20050706,024500,1.4817,1.4818,1.4817,1.4818
EURCAD,20050706,024600,1.4817,1.4818,1.4817,1.4818
EURCAD,20050706,024700,1.4819,1.4819,1.4819,1.4819
EURCAD,20050706,024800,1.4818,1.4818,1.4816,1.4816
EURCAD,20050706,024900,1.4815,1.4815,1.4814,1.4814
EURCAD,20050706,025000,1.4814,1.4814,1.4813,1.4813
EURCAD,20050706,025100,1.4814,1.4814,1.4813,1.4813
EURCAD,20050706,025200,1.4814,1.4814,1.4813,1.4813
EURCAD,20050706,025300,1.4814,1.4814,1.4814,1.4814
EURCAD,20050706,025400,1.4813,1.4814,1.4813,1.4814
EURCAD,20050706,025500,1.4815,1.4816,1.4815,1.4816
EURCAD,20050706,025600,1.4814,1.4815,1.4813,1.4813
EURCAD,20050706,025700,1.4813,1.4813,1.4813,1.4813
EURCAD,20050706,025800,1.4812,1.4813,1.4812,1.4813
EURCAD,20050706,025900,1.4813,1.4813,1.4812,1.4812
EURCAD,20050706,030000,1.4812,1.4812,1.4811,1.4811
EURCAD,20050706,030100,1.4810,1.4811,1.4810,1.4810
EURCAD,20050706,030200,1.4810,1.4811,1.4810,1.4811
EURCAD,20050706,030300,1.4810,1.4810,1.4810,1.4810
EURCAD,20050706,030400,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,030500,1.4808,1.4809,1.4808,1.4809
EURCAD,20050706,030600,1.4810,1.4810,1.4809,1.4809
EURCAD,20050706,030700,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,030800,1.4808,1.4809,1.4808,1.4809
EURCAD,20050706,030900,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,031000,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,031100,1.4808,1.4809,1.4808,1.4809
EURCAD,20050706,031200,1.4809,1.4809,1.4807,1.4807
EURCAD,20050706,031300,1.4806,1.4807,1.4805,1.4806
EURCAD,20050706,031400,1.4806,1.4806,1.4805,1.4805
EURCAD,20050706,031500,1.4806,1.4807,1.4806,1.4807
EURCAD,20050706,031600,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,031700,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,031800,1.4808,1.4808,1.4807,1.4807
EURCAD,20050706,031900,1.4807,1.4807,1.4806,1.4806
EURCAD,20050706,032000,1.4805,1.4805,1.4803,1.4804
EURCAD,20050706,032100,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,032200,1.4806,1.4807,1.4806,1.4807
EURCAD,20050706,032300,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,032400,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,032500,1.4808,1.4808,1.4807,1.4808
EURCAD,20050706,032600,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,032700,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,032800,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,032900,1.4809,1.4809,1.4808,1.4809
EURCAD,20050706,033000,1.4808,1.4808,1.4805,1.4805
EURCAD,20050706,033100,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,033200,1.4806,1.4807,1.4805,1.4805
EURCAD,20050706,033300,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,033400,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,033500,1.4805,1.4807,1.4805,1.4807
EURCAD,20050706,033600,1.4807,1.4808,1.4807,1.4808
EURCAD,20050706,033700,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,033800,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,033900,1.4807,1.4807,1.4806,1.4806
EURCAD,20050706,034000,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,034100,1.4806,1.4806,1.4805,1.4805
EURCAD,20050706,034200,1.4804,1.4804,1.4803,1.4803
EURCAD,20050706,034300,1.4804,1.4804,1.4803,1.4804
EURCAD,20050706,034400,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,034500,1.4805,1.4805,1.4804,1.4805
EURCAD,20050706,034600,1.4804,1.4805,1.4804,1.4805
EURCAD,20050706,034700,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,034800,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,034900,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,035000,1.4805,1.4805,1.4803,1.4803
EURCAD,20050706,035100,1.4802,1.4802,1.4801,1.4802
EURCAD,20050706,035200,1.4803,1.4804,1.4803,1.4804
EURCAD,20050706,035300,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,035400,1.4806,1.4806,1.4805,1.4805
EURCAD,20050706,035500,1.4806,1.4808,1.4805,1.4808
EURCAD,20050706,035600,1.4807,1.4808,1.4807,1.4807
EURCAD,20050706,035700,1.4806,1.4808,1.4806,1.4808
EURCAD,20050706,035800,1.4807,1.4808,1.4807,1.4807
EURCAD,20050706,035900,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,040000,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,040100,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,040200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050706,040300,1.4805,1.4805,1.4803,1.4803
EURCAD,20050706,040400,1.4802,1.4802,1.4801,1.4801
EURCAD,20050706,040500,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,040600,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,040700,1.4800,1.4801,1.4800,1.4800
EURCAD,20050706,040800,1.4801,1.4801,1.4797,1.4797
EURCAD,20050706,040900,1.4796,1.4796,1.4795,1.4795
EURCAD,20050706,041000,1.4795,1.4795,1.4795,1.4795
EURCAD,20050706,041100,1.4795,1.4796,1.4795,1.4796
EURCAD,20050706,041200,1.4795,1.4796,1.4795,1.4796
EURCAD,20050706,041300,1.4796,1.4796,1.4795,1.4795
EURCAD,20050706,041400,1.4795,1.4796,1.4795,1.4796
EURCAD,20050706,041500,1.4796,1.4796,1.4796,1.4796
EURCAD,20050706,041600,1.4795,1.4795,1.4795,1.4795
EURCAD,20050706,041700,1.4795,1.4795,1.4794,1.4795
EURCAD,20050706,041800,1.4796,1.4797,1.4796,1.4797
EURCAD,20050706,041900,1.4798,1.4799,1.4798,1.4799
EURCAD,20050706,042000,1.4798,1.4799,1.4798,1.4798
EURCAD,20050706,042100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050706,042200,1.4798,1.4798,1.4797,1.4797
EURCAD,20050706,042300,1.4797,1.4797,1.4796,1.4796
EURCAD,20050706,042400,1.4796,1.4796,1.4795,1.4795
EURCAD,20050706,042500,1.4796,1.4796,1.4796,1.4796
EURCAD,20050706,042600,1.4796,1.4796,1.4796,1.4796
EURCAD,20050706,042700,1.4795,1.4795,1.4792,1.4793
EURCAD,20050706,042800,1.4792,1.4792,1.4791,1.4792
EURCAD,20050706,042900,1.4792,1.4792,1.4792,1.4792
EURCAD,20050706,043000,1.4793,1.4793,1.4792,1.4792
EURCAD,20050706,043100,1.4791,1.4791,1.4791,1.4791
EURCAD,20050706,043200,1.4791,1.4791,1.4790,1.4790
EURCAD,20050706,043300,1.4790,1.4791,1.4790,1.4791
EURCAD,20050706,043400,1.4792,1.4792,1.4792,1.4792
EURCAD,20050706,043500,1.4793,1.4793,1.4792,1.4792
EURCAD,20050706,043600,1.4791,1.4793,1.4791,1.4792
EURCAD,20050706,043700,1.4793,1.4794,1.4793,1.4794
EURCAD,20050706,043800,1.4793,1.4793,1.4793,1.4793
EURCAD,20050706,043900,1.4794,1.4795,1.4794,1.4795
EURCAD,20050706,044000,1.4795,1.4795,1.4795,1.4795
EURCAD,20050706,044100,1.4794,1.4794,1.4792,1.4792
EURCAD,20050706,044200,1.4792,1.4793,1.4792,1.4793
EURCAD,20050706,044300,1.4794,1.4795,1.4794,1.4794
EURCAD,20050706,044400,1.4793,1.4793,1.4793,1.4793
EURCAD,20050706,044500,1.4792,1.4793,1.4792,1.4792
EURCAD,20050706,044600,1.4793,1.4793,1.4793,1.4793
EURCAD,20050706,044700,1.4793,1.4793,1.4793,1.4793
EURCAD,20050706,044800,1.4793,1.4793,1.4793,1.4793
EURCAD,20050706,044900,1.4793,1.4793,1.4793,1.4793
EURCAD,20050706,045000,1.4793,1.4794,1.4793,1.4794
EURCAD,20050706,045100,1.4795,1.4795,1.4795,1.4795
EURCAD,20050706,045200,1.4796,1.4798,1.4796,1.4798
EURCAD,20050706,045300,1.4797,1.4798,1.4797,1.4798
EURCAD,20050706,045400,1.4799,1.4799,1.4797,1.4797
EURCAD,20050706,045500,1.4796,1.4796,1.4795,1.4795
EURCAD,20050706,045600,1.4795,1.4795,1.4795,1.4795
EURCAD,20050706,045700,1.4794,1.4794,1.4794,1.4794
EURCAD,20050706,045800,1.4793,1.4794,1.4793,1.4793
EURCAD,20050706,045900,1.4794,1.4794,1.4792,1.4792
EURCAD,20050706,050000,1.4793,1.4794,1.4793,1.4793
EURCAD,20050706,050100,1.4793,1.4793,1.4793,1.4793
EURCAD,20050706,050200,1.4793,1.4793,1.4793,1.4793
EURCAD,20050706,050300,1.4794,1.4798,1.4794,1.4797
EURCAD,20050706,050400,1.4796,1.4796,1.4796,1.4796
EURCAD,20050706,050500,1.4797,1.4797,1.4797,1.4797
EURCAD,20050706,050600,1.4797,1.4797,1.4796,1.4796
EURCAD,20050706,050700,1.4797,1.4797,1.4797,1.4797
EURCAD,20050706,050800,1.4796,1.4797,1.4796,1.4797
EURCAD,20050706,050900,1.4797,1.4797,1.4797,1.4797
EURCAD,20050706,051000,1.4797,1.4797,1.4796,1.4796
EURCAD,20050706,051100,1.4797,1.4797,1.4796,1.4797
EURCAD,20050706,051200,1.4798,1.4802,1.4798,1.4802
EURCAD,20050706,051300,1.4803,1.4807,1.4803,1.4803
EURCAD,20050706,051400,1.4802,1.4802,1.4800,1.4800
EURCAD,20050706,051500,1.4799,1.4800,1.4799,1.4800
EURCAD,20050706,051600,1.4799,1.4799,1.4799,1.4799
EURCAD,20050706,051700,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,051800,1.4800,1.4800,1.4799,1.4800
EURCAD,20050706,051900,1.4799,1.4800,1.4799,1.4800
EURCAD,20050706,052000,1.4799,1.4799,1.4797,1.4799
EURCAD,20050706,052100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050706,052200,1.4800,1.4800,1.4799,1.4800
EURCAD,20050706,052300,1.4801,1.4803,1.4801,1.4801
EURCAD,20050706,052400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,052500,1.4800,1.4800,1.4799,1.4800
EURCAD,20050706,052600,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,052700,1.4801,1.4801,1.4800,1.4800
EURCAD,20050706,052800,1.4799,1.4800,1.4798,1.4800
EURCAD,20050706,052900,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,053000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050706,053100,1.4800,1.4800,1.4799,1.4800
EURCAD,20050706,053200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,053300,1.4800,1.4800,1.4799,1.4799
EURCAD,20050706,053400,1.4800,1.4800,1.4799,1.4799
EURCAD,20050706,053500,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,053600,1.4799,1.4802,1.4799,1.4801
EURCAD,20050706,053700,1.4802,1.4802,1.4801,1.4801
EURCAD,20050706,053800,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,053900,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,054000,1.4802,1.4802,1.4800,1.4800
EURCAD,20050706,054100,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,054200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,054300,1.4799,1.4802,1.4799,1.4802
EURCAD,20050706,054400,1.4801,1.4801,1.4800,1.4800
EURCAD,20050706,054500,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,054600,1.4800,1.4801,1.4800,1.4801
EURCAD,20050706,054700,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,054800,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,054900,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,055000,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,055100,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,055200,1.4800,1.4801,1.4800,1.4801
EURCAD,20050706,055300,1.4800,1.4801,1.4800,1.4801
EURCAD,20050706,055400,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,055500,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,055600,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,055700,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,055800,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,055900,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,060000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050706,060100,1.4799,1.4800,1.4799,1.4800
EURCAD,20050706,060200,1.4799,1.4799,1.4799,1.4799
EURCAD,20050706,060300,1.4799,1.4799,1.4799,1.4799
EURCAD,20050706,060400,1.4800,1.4801,1.4800,1.4801
EURCAD,20050706,060500,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,060600,1.4802,1.4807,1.4802,1.4806
EURCAD,20050706,060700,1.4805,1.4805,1.4804,1.4804
EURCAD,20050706,060800,1.4803,1.4804,1.4803,1.4804
EURCAD,20050706,060900,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,061000,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,061100,1.4805,1.4805,1.4804,1.4804
EURCAD,20050706,061200,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,061300,1.4805,1.4807,1.4805,1.4806
EURCAD,20050706,061400,1.4806,1.4806,1.4805,1.4805
EURCAD,20050706,061500,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,061600,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,061700,1.4804,1.4804,1.4803,1.4804
EURCAD,20050706,061800,1.4803,1.4806,1.4803,1.4805
EURCAD,20050706,061900,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,062000,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,062100,1.4805,1.4805,1.4803,1.4803
EURCAD,20050706,062200,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,062300,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,062400,1.4804,1.4805,1.4804,1.4805
EURCAD,20050706,062500,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,062600,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,062700,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,062800,1.4806,1.4807,1.4806,1.4807
EURCAD,20050706,062900,1.4806,1.4807,1.4806,1.4807
EURCAD,20050706,063000,1.4806,1.4806,1.4805,1.4805
EURCAD,20050706,063100,1.4806,1.4806,1.4805,1.4805
EURCAD,20050706,063200,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,063300,1.4805,1.4805,1.4804,1.4804
EURCAD,20050706,063400,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,063500,1.4803,1.4804,1.4803,1.4804
EURCAD,20050706,063600,1.4803,1.4803,1.4802,1.4802
EURCAD,20050706,063700,1.4802,1.4802,1.4802,1.4802
EURCAD,20050706,063800,1.4803,1.4804,1.4803,1.4804
EURCAD,20050706,063900,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,064000,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,064100,1.4805,1.4805,1.4804,1.4804
EURCAD,20050706,064200,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,064300,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,064400,1.4805,1.4805,1.4804,1.4805
EURCAD,20050706,064500,1.4804,1.4804,1.4803,1.4803
EURCAD,20050706,064600,1.4802,1.4803,1.4802,1.4803
EURCAD,20050706,064700,1.4803,1.4804,1.4803,1.4804
EURCAD,20050706,064800,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,064900,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,065000,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,065100,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,065200,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,065300,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,065400,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,065500,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,065600,1.4807,1.4808,1.4807,1.4808
EURCAD,20050706,065700,1.4808,1.4808,1.4808,1.4808
EURCAD,20050706,065800,1.4808,1.4809,1.4808,1.4809
EURCAD,20050706,065900,1.4810,1.4810,1.4810,1.4810
EURCAD,20050706,070000,1.4810,1.4811,1.4810,1.4811
EURCAD,20050706,070100,1.4812,1.4813,1.4812,1.4813
EURCAD,20050706,070200,1.4812,1.4812,1.4811,1.4811
EURCAD,20050706,070300,1.4810,1.4810,1.4809,1.4809
EURCAD,20050706,070400,1.4808,1.4808,1.4805,1.4805
EURCAD,20050706,070500,1.4806,1.4806,1.4805,1.4805
EURCAD,20050706,070600,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,070700,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,070800,1.4806,1.4808,1.4806,1.4808
EURCAD,20050706,070900,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,071000,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,071100,1.4809,1.4811,1.4809,1.4811
EURCAD,20050706,071200,1.4812,1.4814,1.4812,1.4814
EURCAD,20050706,071300,1.4815,1.4815,1.4814,1.4814
EURCAD,20050706,071400,1.4814,1.4814,1.4811,1.4812
EURCAD,20050706,071500,1.4811,1.4811,1.4811,1.4811
EURCAD,20050706,071600,1.4812,1.4812,1.4810,1.4810
EURCAD,20050706,071700,1.4810,1.4810,1.4810,1.4810
EURCAD,20050706,071800,1.4809,1.4809,1.4808,1.4808
EURCAD,20050706,071900,1.4809,1.4809,1.4808,1.4809
EURCAD,20050706,072000,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,072100,1.4810,1.4810,1.4809,1.4809
EURCAD,20050706,072200,1.4810,1.4811,1.4810,1.4811
EURCAD,20050706,072300,1.4810,1.4810,1.4809,1.4809
EURCAD,20050706,072400,1.4808,1.4808,1.4807,1.4807
EURCAD,20050706,072500,1.4807,1.4807,1.4806,1.4806
EURCAD,20050706,072600,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,072700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,072800,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,072900,1.4807,1.4807,1.4806,1.4806
EURCAD,20050706,073000,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,073100,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,073200,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,073300,1.4807,1.4807,1.4805,1.4805
EURCAD,20050706,073400,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,073500,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,073600,1.4807,1.4811,1.4807,1.4811
EURCAD,20050706,073700,1.4810,1.4811,1.4810,1.4811
EURCAD,20050706,073800,1.4811,1.4811,1.4811,1.4811
EURCAD,20050706,073900,1.4810,1.4812,1.4810,1.4812
EURCAD,20050706,074000,1.4811,1.4812,1.4811,1.4812
EURCAD,20050706,074100,1.4813,1.4813,1.4812,1.4813
EURCAD,20050706,074200,1.4812,1.4813,1.4812,1.4812
EURCAD,20050706,074300,1.4813,1.4814,1.4813,1.4814
EURCAD,20050706,074400,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,074500,1.4815,1.4816,1.4815,1.4816
EURCAD,20050706,074600,1.4816,1.4816,1.4815,1.4816
EURCAD,20050706,074700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050706,074800,1.4817,1.4821,1.4817,1.4821
EURCAD,20050706,074900,1.4822,1.4824,1.4822,1.4824
EURCAD,20050706,075000,1.4823,1.4824,1.4823,1.4823
EURCAD,20050706,075100,1.4822,1.4822,1.4821,1.4822
EURCAD,20050706,075200,1.4821,1.4823,1.4821,1.4823
EURCAD,20050706,075300,1.4824,1.4827,1.4823,1.4824
EURCAD,20050706,075400,1.4825,1.4825,1.4823,1.4823
EURCAD,20050706,075500,1.4822,1.4825,1.4822,1.4825
EURCAD,20050706,075600,1.4824,1.4824,1.4823,1.4823
EURCAD,20050706,075700,1.4824,1.4824,1.4823,1.4823
EURCAD,20050706,075800,1.4822,1.4822,1.4820,1.4820
EURCAD,20050706,075900,1.4819,1.4819,1.4818,1.4819
EURCAD,20050706,080000,1.4819,1.4819,1.4817,1.4817
EURCAD,20050706,080100,1.4818,1.4820,1.4817,1.4820
EURCAD,20050706,080200,1.4821,1.4825,1.4821,1.4823
EURCAD,20050706,080300,1.4822,1.4824,1.4822,1.4824
EURCAD,20050706,080400,1.4823,1.4823,1.4822,1.4822
EURCAD,20050706,080500,1.4823,1.4823,1.4821,1.4823
EURCAD,20050706,080600,1.4822,1.4823,1.4822,1.4822
EURCAD,20050706,080700,1.4822,1.4825,1.4822,1.4822
EURCAD,20050706,080800,1.4821,1.4822,1.4820,1.4822
EURCAD,20050706,080900,1.4823,1.4823,1.4822,1.4822
EURCAD,20050706,081000,1.4822,1.4822,1.4822,1.4822
EURCAD,20050706,081100,1.4821,1.4823,1.4821,1.4822
EURCAD,20050706,081200,1.4821,1.4822,1.4816,1.4817
EURCAD,20050706,081300,1.4818,1.4820,1.4815,1.4815
EURCAD,20050706,081400,1.4814,1.4815,1.4813,1.4815
EURCAD,20050706,081500,1.4814,1.4819,1.4814,1.4819
EURCAD,20050706,081600,1.4818,1.4822,1.4818,1.4822
EURCAD,20050706,081700,1.4822,1.4822,1.4821,1.4821
EURCAD,20050706,081800,1.4822,1.4823,1.4822,1.4823
EURCAD,20050706,081900,1.4824,1.4824,1.4822,1.4822
EURCAD,20050706,082000,1.4821,1.4822,1.4821,1.4822
EURCAD,20050706,082100,1.4823,1.4823,1.4822,1.4823
EURCAD,20050706,082200,1.4824,1.4824,1.4823,1.4823
EURCAD,20050706,082300,1.4822,1.4827,1.4822,1.4827
EURCAD,20050706,082400,1.4826,1.4827,1.4826,1.4827
EURCAD,20050706,082500,1.4826,1.4826,1.4825,1.4826
EURCAD,20050706,082600,1.4827,1.4830,1.4827,1.4829
EURCAD,20050706,082700,1.4828,1.4828,1.4827,1.4828
EURCAD,20050706,082800,1.4827,1.4827,1.4824,1.4824
EURCAD,20050706,082900,1.4825,1.4834,1.4825,1.4833
EURCAD,20050706,083000,1.4834,1.4834,1.4832,1.4832
EURCAD,20050706,083100,1.4833,1.4835,1.4833,1.4835
EURCAD,20050706,083200,1.4836,1.4836,1.4835,1.4835
EURCAD,20050706,083300,1.4834,1.4834,1.4831,1.4831
EURCAD,20050706,083400,1.4830,1.4831,1.4830,1.4831
EURCAD,20050706,083500,1.4832,1.4834,1.4832,1.4833
EURCAD,20050706,083600,1.4834,1.4834,1.4833,1.4833
EURCAD,20050706,083700,1.4834,1.4834,1.4832,1.4832
EURCAD,20050706,083800,1.4831,1.4831,1.4827,1.4827
EURCAD,20050706,083900,1.4828,1.4829,1.4828,1.4829
EURCAD,20050706,084000,1.4828,1.4829,1.4828,1.4829
EURCAD,20050706,084100,1.4830,1.4831,1.4828,1.4828
EURCAD,20050706,084200,1.4827,1.4831,1.4826,1.4831
EURCAD,20050706,084300,1.4832,1.4835,1.4832,1.4835
EURCAD,20050706,084400,1.4834,1.4835,1.4833,1.4833
EURCAD,20050706,084500,1.4834,1.4836,1.4834,1.4836
EURCAD,20050706,084600,1.4837,1.4837,1.4832,1.4832
EURCAD,20050706,084700,1.4831,1.4831,1.4826,1.4826
EURCAD,20050706,084800,1.4828,1.4828,1.4823,1.4824
EURCAD,20050706,084900,1.4825,1.4825,1.4824,1.4824
EURCAD,20050706,085000,1.4823,1.4823,1.4821,1.4822
EURCAD,20050706,085100,1.4821,1.4822,1.4820,1.4822
EURCAD,20050706,085200,1.4821,1.4823,1.4821,1.4823
EURCAD,20050706,085300,1.4824,1.4824,1.4821,1.4821
EURCAD,20050706,085400,1.4820,1.4820,1.4815,1.4816
EURCAD,20050706,085500,1.4817,1.4817,1.4816,1.4817
EURCAD,20050706,085600,1.4818,1.4819,1.4816,1.4817
EURCAD,20050706,085700,1.4818,1.4818,1.4817,1.4818
EURCAD,20050706,085800,1.4819,1.4820,1.4817,1.4817
EURCAD,20050706,085900,1.4818,1.4819,1.4817,1.4817
EURCAD,20050706,090000,1.4816,1.4816,1.4812,1.4812
EURCAD,20050706,090100,1.4809,1.4813,1.4807,1.4813
EURCAD,20050706,090200,1.4814,1.4816,1.4814,1.4814
EURCAD,20050706,090300,1.4815,1.4815,1.4811,1.4814
EURCAD,20050706,090400,1.4815,1.4815,1.4814,1.4814
EURCAD,20050706,090500,1.4813,1.4813,1.4811,1.4811
EURCAD,20050706,090600,1.4812,1.4814,1.4811,1.4813
EURCAD,20050706,090700,1.4812,1.4812,1.4810,1.4811
EURCAD,20050706,090800,1.4810,1.4810,1.4808,1.4810
EURCAD,20050706,090900,1.4809,1.4810,1.4806,1.4810
EURCAD,20050706,091000,1.4809,1.4809,1.4806,1.4806
EURCAD,20050706,091100,1.4805,1.4806,1.4805,1.4805
EURCAD,20050706,091200,1.4806,1.4806,1.4804,1.4806
EURCAD,20050706,091300,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,091400,1.4805,1.4805,1.4804,1.4805
EURCAD,20050706,091500,1.4806,1.4807,1.4806,1.4807
EURCAD,20050706,091600,1.4808,1.4809,1.4808,1.4809
EURCAD,20050706,091700,1.4810,1.4811,1.4808,1.4809
EURCAD,20050706,091800,1.4808,1.4811,1.4808,1.4811
EURCAD,20050706,091900,1.4812,1.4814,1.4812,1.4814
EURCAD,20050706,092000,1.4813,1.4813,1.4811,1.4812
EURCAD,20050706,092100,1.4813,1.4815,1.4813,1.4815
EURCAD,20050706,092200,1.4815,1.4815,1.4815,1.4815
EURCAD,20050706,092300,1.4814,1.4814,1.4813,1.4814
EURCAD,20050706,092400,1.4813,1.4814,1.4813,1.4813
EURCAD,20050706,092500,1.4812,1.4813,1.4812,1.4813
EURCAD,20050706,092600,1.4812,1.4812,1.4811,1.4811
EURCAD,20050706,092700,1.4810,1.4811,1.4810,1.4810
EURCAD,20050706,092800,1.4811,1.4814,1.4811,1.4814
EURCAD,20050706,092900,1.4815,1.4815,1.4813,1.4813
EURCAD,20050706,093000,1.4812,1.4817,1.4812,1.4817
EURCAD,20050706,093100,1.4818,1.4818,1.4817,1.4818
EURCAD,20050706,093200,1.4817,1.4819,1.4817,1.4818
EURCAD,20050706,093300,1.4817,1.4821,1.4817,1.4820
EURCAD,20050706,093400,1.4819,1.4819,1.4816,1.4816
EURCAD,20050706,093500,1.4815,1.4817,1.4814,1.4817
EURCAD,20050706,093600,1.4818,1.4819,1.4817,1.4817
EURCAD,20050706,093700,1.4816,1.4817,1.4816,1.4816
EURCAD,20050706,093800,1.4817,1.4817,1.4817,1.4817
EURCAD,20050706,093900,1.4818,1.4819,1.4814,1.4814
EURCAD,20050706,094000,1.4813,1.4813,1.4812,1.4813
EURCAD,20050706,094100,1.4812,1.4812,1.4811,1.4811
EURCAD,20050706,094200,1.4810,1.4811,1.4810,1.4811
EURCAD,20050706,094300,1.4810,1.4810,1.4805,1.4806
EURCAD,20050706,094400,1.4807,1.4809,1.4806,1.4808
EURCAD,20050706,094500,1.4807,1.4808,1.4806,1.4808
EURCAD,20050706,094600,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,094700,1.4806,1.4812,1.4806,1.4812
EURCAD,20050706,094800,1.4813,1.4814,1.4813,1.4814
EURCAD,20050706,094900,1.4813,1.4815,1.4813,1.4815
EURCAD,20050706,095000,1.4816,1.4818,1.4816,1.4818
EURCAD,20050706,095100,1.4819,1.4825,1.4819,1.4825
EURCAD,20050706,095200,1.4826,1.4827,1.4825,1.4826
EURCAD,20050706,095300,1.4827,1.4830,1.4826,1.4830
EURCAD,20050706,095400,1.4829,1.4831,1.4828,1.4828
EURCAD,20050706,095500,1.4827,1.4827,1.4825,1.4825
EURCAD,20050706,095600,1.4826,1.4828,1.4826,1.4828
EURCAD,20050706,095700,1.4827,1.4827,1.4825,1.4827
EURCAD,20050706,095800,1.4828,1.4828,1.4825,1.4825
EURCAD,20050706,095900,1.4824,1.4825,1.4824,1.4825
EURCAD,20050706,100000,1.4826,1.4831,1.4826,1.4829
EURCAD,20050706,100100,1.4830,1.4834,1.4830,1.4834
EURCAD,20050706,100200,1.4835,1.4838,1.4835,1.4836
EURCAD,20050706,100300,1.4835,1.4836,1.4835,1.4836
EURCAD,20050706,100400,1.4835,1.4838,1.4835,1.4838
EURCAD,20050706,100500,1.4837,1.4837,1.4836,1.4836
EURCAD,20050706,100600,1.4835,1.4838,1.4835,1.4837
EURCAD,20050706,100700,1.4836,1.4836,1.4835,1.4835
EURCAD,20050706,100800,1.4836,1.4836,1.4836,1.4836
EURCAD,20050706,100900,1.4835,1.4836,1.4833,1.4833
EURCAD,20050706,101000,1.4832,1.4832,1.4827,1.4830
EURCAD,20050706,101100,1.4831,1.4834,1.4830,1.4834
EURCAD,20050706,101200,1.4833,1.4833,1.4831,1.4833
EURCAD,20050706,101300,1.4834,1.4834,1.4829,1.4829
EURCAD,20050706,101400,1.4828,1.4828,1.4827,1.4828
EURCAD,20050706,101500,1.4829,1.4833,1.4829,1.4830
EURCAD,20050706,101600,1.4829,1.4831,1.4827,1.4830
EURCAD,20050706,101700,1.4831,1.4833,1.4830,1.4830
EURCAD,20050706,101800,1.4829,1.4830,1.4827,1.4827
EURCAD,20050706,101900,1.4826,1.4828,1.4826,1.4828
EURCAD,20050706,102000,1.4827,1.4827,1.4825,1.4827
EURCAD,20050706,102100,1.4828,1.4831,1.4828,1.4828
EURCAD,20050706,102200,1.4829,1.4829,1.4826,1.4827
EURCAD,20050706,102300,1.4826,1.4827,1.4826,1.4826
EURCAD,20050706,102400,1.4825,1.4825,1.4825,1.4825
EURCAD,20050706,102500,1.4825,1.4826,1.4825,1.4826
EURCAD,20050706,102600,1.4825,1.4825,1.4822,1.4823
EURCAD,20050706,102700,1.4824,1.4824,1.4823,1.4823
EURCAD,20050706,102800,1.4824,1.4824,1.4820,1.4820
EURCAD,20050706,102900,1.4819,1.4820,1.4819,1.4820
EURCAD,20050706,103000,1.4819,1.4820,1.4819,1.4819
EURCAD,20050706,103100,1.4820,1.4820,1.4819,1.4819
EURCAD,20050706,103200,1.4820,1.4827,1.4820,1.4827
EURCAD,20050706,103300,1.4826,1.4836,1.4826,1.4835
EURCAD,20050706,103400,1.4834,1.4834,1.4825,1.4825
EURCAD,20050706,103500,1.4824,1.4825,1.4819,1.4821
EURCAD,20050706,103600,1.4820,1.4821,1.4819,1.4820
EURCAD,20050706,103700,1.4819,1.4820,1.4818,1.4819
EURCAD,20050706,103800,1.4821,1.4823,1.4820,1.4822
EURCAD,20050706,103900,1.4821,1.4821,1.4813,1.4813
EURCAD,20050706,104000,1.4814,1.4815,1.4814,1.4815
EURCAD,20050706,104100,1.4814,1.4817,1.4814,1.4816
EURCAD,20050706,104200,1.4815,1.4815,1.4809,1.4812
EURCAD,20050706,104300,1.4813,1.4816,1.4813,1.4816
EURCAD,20050706,104400,1.4815,1.4818,1.4813,1.4818
EURCAD,20050706,104500,1.4817,1.4817,1.4814,1.4815
EURCAD,20050706,104600,1.4813,1.4815,1.4813,1.4815
EURCAD,20050706,104700,1.4816,1.4816,1.4814,1.4814
EURCAD,20050706,104800,1.4815,1.4816,1.4815,1.4815
EURCAD,20050706,104900,1.4814,1.4818,1.4814,1.4817
EURCAD,20050706,105000,1.4816,1.4817,1.4815,1.4817
EURCAD,20050706,105100,1.4818,1.4820,1.4818,1.4818
EURCAD,20050706,105200,1.4817,1.4817,1.4815,1.4817
EURCAD,20050706,105300,1.4818,1.4819,1.4818,1.4819
EURCAD,20050706,105400,1.4820,1.4821,1.4820,1.4821
EURCAD,20050706,105500,1.4822,1.4822,1.4821,1.4821
EURCAD,20050706,105600,1.4820,1.4820,1.4817,1.4817
EURCAD,20050706,105700,1.4816,1.4817,1.4816,1.4816
EURCAD,20050706,105800,1.4815,1.4817,1.4815,1.4816
EURCAD,20050706,105900,1.4815,1.4815,1.4813,1.4813
EURCAD,20050706,110000,1.4814,1.4815,1.4813,1.4813
EURCAD,20050706,110100,1.4814,1.4814,1.4809,1.4812
EURCAD,20050706,110200,1.4813,1.4813,1.4809,1.4809
EURCAD,20050706,110300,1.4808,1.4809,1.4805,1.4806
EURCAD,20050706,110400,1.4807,1.4808,1.4806,1.4806
EURCAD,20050706,110500,1.4807,1.4809,1.4806,1.4809
EURCAD,20050706,110600,1.4808,1.4809,1.4807,1.4807
EURCAD,20050706,110700,1.4808,1.4808,1.4807,1.4808
EURCAD,20050706,110800,1.4809,1.4809,1.4809,1.4809
EURCAD,20050706,110900,1.4809,1.4809,1.4808,1.4808
EURCAD,20050706,111000,1.4807,1.4807,1.4805,1.4806
EURCAD,20050706,111100,1.4805,1.4808,1.4805,1.4807
EURCAD,20050706,111200,1.4806,1.4810,1.4806,1.4810
EURCAD,20050706,111300,1.4811,1.4813,1.4811,1.4812
EURCAD,20050706,111400,1.4813,1.4814,1.4812,1.4814
EURCAD,20050706,111500,1.4815,1.4818,1.4815,1.4818
EURCAD,20050706,111600,1.4819,1.4821,1.4819,1.4820
EURCAD,20050706,111700,1.4819,1.4821,1.4817,1.4817
EURCAD,20050706,111800,1.4816,1.4817,1.4814,1.4817
EURCAD,20050706,111900,1.4818,1.4818,1.4815,1.4816
EURCAD,20050706,112000,1.4815,1.4816,1.4814,1.4816
EURCAD,20050706,112100,1.4815,1.4816,1.4811,1.4811
EURCAD,20050706,112200,1.4810,1.4810,1.4804,1.4804
EURCAD,20050706,112300,1.4803,1.4808,1.4802,1.4807
EURCAD,20050706,112400,1.4808,1.4809,1.4805,1.4805
EURCAD,20050706,112500,1.4806,1.4810,1.4806,1.4810
EURCAD,20050706,112600,1.4809,1.4810,1.4805,1.4805
EURCAD,20050706,112700,1.4804,1.4805,1.4802,1.4804
EURCAD,20050706,112800,1.4802,1.4804,1.4800,1.4800
EURCAD,20050706,112900,1.4801,1.4803,1.4800,1.4800
EURCAD,20050706,113000,1.4801,1.4803,1.4799,1.4803
EURCAD,20050706,113100,1.4802,1.4802,1.4800,1.4800
EURCAD,20050706,113200,1.4799,1.4801,1.4799,1.4800
EURCAD,20050706,113300,1.4801,1.4801,1.4796,1.4796
EURCAD,20050706,113400,1.4797,1.4798,1.4796,1.4796
EURCAD,20050706,113500,1.4797,1.4798,1.4797,1.4798
EURCAD,20050706,113600,1.4797,1.4798,1.4796,1.4797
EURCAD,20050706,113700,1.4796,1.4796,1.4792,1.4794
EURCAD,20050706,113800,1.4796,1.4801,1.4796,1.4798
EURCAD,20050706,113900,1.4797,1.4798,1.4796,1.4798
EURCAD,20050706,114000,1.4797,1.4799,1.4795,1.4795
EURCAD,20050706,114100,1.4794,1.4796,1.4793,1.4796
EURCAD,20050706,114200,1.4797,1.4797,1.4797,1.4797
EURCAD,20050706,114300,1.4796,1.4796,1.4790,1.4791
EURCAD,20050706,114400,1.4790,1.4793,1.4789,1.4793
EURCAD,20050706,114500,1.4792,1.4792,1.4792,1.4792
EURCAD,20050706,114600,1.4793,1.4794,1.4792,1.4792
EURCAD,20050706,114700,1.4793,1.4795,1.4792,1.4795
EURCAD,20050706,114800,1.4796,1.4799,1.4796,1.4798
EURCAD,20050706,114900,1.4797,1.4801,1.4797,1.4801
EURCAD,20050706,115000,1.4802,1.4803,1.4802,1.4803
EURCAD,20050706,115100,1.4802,1.4802,1.4798,1.4798
EURCAD,20050706,115200,1.4799,1.4800,1.4799,1.4800
EURCAD,20050706,115300,1.4801,1.4802,1.4801,1.4801
EURCAD,20050706,115400,1.4802,1.4803,1.4802,1.4803
EURCAD,20050706,115500,1.4802,1.4803,1.4800,1.4803
EURCAD,20050706,115600,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,115700,1.4804,1.4805,1.4802,1.4805
EURCAD,20050706,115800,1.4804,1.4804,1.4802,1.4804
EURCAD,20050706,115900,1.4803,1.4804,1.4803,1.4804
EURCAD,20050706,120000,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,120100,1.4804,1.4805,1.4804,1.4805
EURCAD,20050706,120200,1.4804,1.4807,1.4804,1.4807
EURCAD,20050706,120300,1.4806,1.4809,1.4806,1.4809
EURCAD,20050706,120400,1.4808,1.4808,1.4806,1.4806
EURCAD,20050706,120500,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,120600,1.4806,1.4807,1.4806,1.4806
EURCAD,20050706,120700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,120800,1.4807,1.4807,1.4806,1.4806
EURCAD,20050706,120900,1.4805,1.4805,1.4803,1.4804
EURCAD,20050706,121000,1.4805,1.4805,1.4805,1.4805
EURCAD,20050706,121100,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,121200,1.4803,1.4806,1.4803,1.4806
EURCAD,20050706,121300,1.4807,1.4810,1.4807,1.4810
EURCAD,20050706,121400,1.4811,1.4812,1.4811,1.4812
EURCAD,20050706,121500,1.4812,1.4812,1.4808,1.4808
EURCAD,20050706,121600,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,121700,1.4807,1.4809,1.4807,1.4807
EURCAD,20050706,121800,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,121900,1.4807,1.4807,1.4807,1.4807
EURCAD,20050706,122000,1.4807,1.4808,1.4807,1.4807
EURCAD,20050706,122100,1.4806,1.4806,1.4806,1.4806
EURCAD,20050706,122200,1.4805,1.4807,1.4805,1.4805
EURCAD,20050706,122300,1.4804,1.4804,1.4802,1.4802
EURCAD,20050706,122400,1.4801,1.4802,1.4801,1.4802
EURCAD,20050706,122500,1.4803,1.4803,1.4803,1.4803
EURCAD,20050706,122600,1.4803,1.4803,1.4802,1.4802
EURCAD,20050706,122700,1.4803,1.4803,1.4801,1.4803
EURCAD,20050706,122800,1.4804,1.4805,1.4803,1.4803
EURCAD,20050706,122900,1.4802,1.4803,1.4800,1.4802
EURCAD,20050706,123000,1.4801,1.4801,1.4800,1.4800
EURCAD,20050706,123100,1.4801,1.4804,1.4801,1.4804
EURCAD,20050706,123200,1.4803,1.4804,1.4802,1.4804
EURCAD,20050706,123300,1.4803,1.4803,1.4803,1.4803
EURCAD,20050706,123400,1.4802,1.4802,1.4801,1.4802
EURCAD,20050706,123500,1.4801,1.4803,1.4801,1.4803
EURCAD,20050706,123600,1.4802,1.4802,1.4802,1.4802
EURCAD,20050706,123700,1.4801,1.4803,1.4801,1.4802
EURCAD,20050706,123800,1.4803,1.4803,1.4803,1.4803
EURCAD,20050706,123900,1.4802,1.4802,1.4801,1.4801
EURCAD,20050706,124000,1.4800,1.4802,1.4800,1.4802
EURCAD,20050706,124100,1.4803,1.4803,1.4802,1.4803
EURCAD,20050706,124200,1.4802,1.4805,1.4802,1.4804
EURCAD,20050706,124300,1.4803,1.4805,1.4803,1.4804
EURCAD,20050706,124400,1.4803,1.4803,1.4800,1.4801
EURCAD,20050706,124500,1.4802,1.4803,1.4802,1.4803
EURCAD,20050706,124600,1.4802,1.4804,1.4801,1.4804
EURCAD,20050706,124700,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,124800,1.4807,1.4809,1.4807,1.4809
EURCAD,20050706,124900,1.4810,1.4810,1.4808,1.4808
EURCAD,20050706,125000,1.4807,1.4807,1.4806,1.4806
EURCAD,20050706,125100,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,125200,1.4807,1.4807,1.4804,1.4805
EURCAD,20050706,125300,1.4804,1.4804,1.4800,1.4801
EURCAD,20050706,125400,1.4800,1.4801,1.4796,1.4801
EURCAD,20050706,125500,1.4799,1.4803,1.4799,1.4801
EURCAD,20050706,125600,1.4800,1.4804,1.4800,1.4801
EURCAD,20050706,125700,1.4800,1.4800,1.4796,1.4796
EURCAD,20050706,125800,1.4797,1.4798,1.4796,1.4796
EURCAD,20050706,125900,1.4795,1.4795,1.4793,1.4793
EURCAD,20050706,130000,1.4794,1.4795,1.4792,1.4792
EURCAD,20050706,130100,1.4791,1.4792,1.4790,1.4791
EURCAD,20050706,130200,1.4792,1.4795,1.4792,1.4792
EURCAD,20050706,130300,1.4793,1.4793,1.4790,1.4791
EURCAD,20050706,130400,1.4790,1.4794,1.4790,1.4794
EURCAD,20050706,130500,1.4795,1.4795,1.4792,1.4792
EURCAD,20050706,130600,1.4791,1.4791,1.4790,1.4790
EURCAD,20050706,130700,1.4789,1.4789,1.4788,1.4788
EURCAD,20050706,130800,1.4789,1.4789,1.4789,1.4789
EURCAD,20050706,130900,1.4789,1.4790,1.4789,1.4789
EURCAD,20050706,131000,1.4790,1.4790,1.4789,1.4790
EURCAD,20050706,131100,1.4789,1.4790,1.4789,1.4790
EURCAD,20050706,131200,1.4791,1.4792,1.4791,1.4792
EURCAD,20050706,131300,1.4791,1.4793,1.4791,1.4793
EURCAD,20050706,131400,1.4794,1.4796,1.4794,1.4794
EURCAD,20050706,131500,1.4793,1.4794,1.4793,1.4794
EURCAD,20050706,131600,1.4795,1.4795,1.4794,1.4794
EURCAD,20050706,131700,1.4795,1.4795,1.4792,1.4793
EURCAD,20050706,131800,1.4794,1.4795,1.4793,1.4793
EURCAD,20050706,131900,1.4791,1.4792,1.4789,1.4791
EURCAD,20050706,132000,1.4792,1.4792,1.4791,1.4791
EURCAD,20050706,132100,1.4792,1.4792,1.4790,1.4790
EURCAD,20050706,132200,1.4789,1.4790,1.4788,1.4789
EURCAD,20050706,132300,1.4788,1.4788,1.4788,1.4788
EURCAD,20050706,132400,1.4787,1.4788,1.4787,1.4788
EURCAD,20050706,132500,1.4788,1.4789,1.4788,1.4789
EURCAD,20050706,132600,1.4788,1.4789,1.4788,1.4789
EURCAD,20050706,132700,1.4788,1.4789,1.4788,1.4789
EURCAD,20050706,132800,1.4790,1.4790,1.4789,1.4789
EURCAD,20050706,132900,1.4788,1.4790,1.4788,1.4789
EURCAD,20050706,133000,1.4790,1.4790,1.4789,1.4790
EURCAD,20050706,133100,1.4791,1.4793,1.4791,1.4793
EURCAD,20050706,133200,1.4792,1.4793,1.4786,1.4787
EURCAD,20050706,133300,1.4786,1.4787,1.4786,1.4786
EURCAD,20050706,133400,1.4785,1.4786,1.4785,1.4786
EURCAD,20050706,133500,1.4787,1.4788,1.4787,1.4787
EURCAD,20050706,133600,1.4786,1.4786,1.4780,1.4780
EURCAD,20050706,133700,1.4779,1.4781,1.4777,1.4781
EURCAD,20050706,133800,1.4782,1.4784,1.4782,1.4783
EURCAD,20050706,133900,1.4782,1.4782,1.4781,1.4781
EURCAD,20050706,134000,1.4780,1.4782,1.4780,1.4782
EURCAD,20050706,134100,1.4783,1.4788,1.4783,1.4788
EURCAD,20050706,134200,1.4789,1.4790,1.4789,1.4790
EURCAD,20050706,134300,1.4791,1.4792,1.4790,1.4790
EURCAD,20050706,134400,1.4789,1.4792,1.4789,1.4792
EURCAD,20050706,134500,1.4793,1.4793,1.4791,1.4791
EURCAD,20050706,134600,1.4790,1.4790,1.4788,1.4788
EURCAD,20050706,134700,1.4787,1.4787,1.4787,1.4787
EURCAD,20050706,134800,1.4788,1.4788,1.4787,1.4788
EURCAD,20050706,134900,1.4789,1.4791,1.4789,1.4791
EURCAD,20050706,135000,1.4790,1.4790,1.4788,1.4789
EURCAD,20050706,135100,1.4788,1.4788,1.4787,1.4787
EURCAD,20050706,135200,1.4786,1.4788,1.4786,1.4788
EURCAD,20050706,135300,1.4788,1.4788,1.4788,1.4788
EURCAD,20050706,135400,1.4788,1.4788,1.4788,1.4788
EURCAD,20050706,135500,1.4787,1.4789,1.4787,1.4789
EURCAD,20050706,135600,1.4790,1.4792,1.4790,1.4792
EURCAD,20050706,135700,1.4791,1.4793,1.4791,1.4793
EURCAD,20050706,135800,1.4792,1.4794,1.4791,1.4792
EURCAD,20050706,135900,1.4793,1.4793,1.4792,1.4792
EURCAD,20050706,140000,1.4793,1.4795,1.4791,1.4791
EURCAD,20050706,140100,1.4792,1.4795,1.4791,1.4795
EURCAD,20050706,140200,1.4794,1.4794,1.4792,1.4793
EURCAD,20050706,140300,1.4792,1.4794,1.4792,1.4792
EURCAD,20050706,140400,1.4793,1.4796,1.4793,1.4796
EURCAD,20050706,140500,1.4797,1.4801,1.4797,1.4800
EURCAD,20050706,140600,1.4801,1.4802,1.4801,1.4802
EURCAD,20050706,140700,1.4802,1.4802,1.4802,1.4802
EURCAD,20050706,140800,1.4801,1.4801,1.4801,1.4801
EURCAD,20050706,140900,1.4801,1.4801,1.4799,1.4799
EURCAD,20050706,141000,1.4800,1.4801,1.4800,1.4801
EURCAD,20050706,141100,1.4802,1.4805,1.4802,1.4805
EURCAD,20050706,141200,1.4806,1.4807,1.4806,1.4807
EURCAD,20050706,141300,1.4806,1.4806,1.4804,1.4804
EURCAD,20050706,141400,1.4803,1.4803,1.4802,1.4803
EURCAD,20050706,141500,1.4804,1.4804,1.4801,1.4801
EURCAD,20050706,141600,1.4800,1.4800,1.4798,1.4799
EURCAD,20050706,141700,1.4800,1.4802,1.4800,1.4802
EURCAD,20050706,141800,1.4803,1.4804,1.4803,1.4803
EURCAD,20050706,141900,1.4804,1.4805,1.4804,1.4804
EURCAD,20050706,142000,1.4803,1.4803,1.4800,1.4801
EURCAD,20050706,142100,1.4802,1.4803,1.4800,1.4800
EURCAD,20050706,142200,1.4801,1.4802,1.4801,1.4802
EURCAD,20050706,142300,1.4801,1.4802,1.4801,1.4801
EURCAD,20050706,142400,1.4800,1.4800,1.4799,1.4799
EURCAD,20050706,142500,1.4798,1.4799,1.4798,1.4799
EURCAD,20050706,142600,1.4798,1.4800,1.4798,1.4800
EURCAD,20050706,142700,1.4799,1.4800,1.4799,1.4800
EURCAD,20050706,142800,1.4801,1.4801,1.4799,1.4800
EURCAD,20050706,142900,1.4801,1.4806,1.4801,1.4805
EURCAD,20050706,143000,1.4804,1.4804,1.4802,1.4802
EURCAD,20050706,143100,1.4803,1.4804,1.4801,1.4804
EURCAD,20050706,143200,1.4805,1.4805,1.4801,1.4801
EURCAD,20050706,143300,1.4800,1.4800,1.4800,1.4800
EURCAD,20050706,143400,1.4801,1.4801,1.4799,1.4799
EURCAD,20050706,143500,1.4799,1.4799,1.4799,1.4799
EURCAD,20050706,143600,1.4798,1.4801,1.4798,1.4800
EURCAD,20050706,143700,1.4799,1.4799,1.4797,1.4797
EURCAD,20050706,143800,1.4798,1.4799,1.4797,1.4799
EURCAD,20050706,143900,1.4800,1.4801,1.4799,1.4801
EURCAD,20050706,144000,1.4802,1.4805,1.4802,1.4805
EURCAD,20050706,144100,1.4806,1.4806,1.4802,1.4802
EURCAD,20050706,144200,1.4803,1.4810,1.4803,1.4810
EURCAD,20050706,144300,1.4809,1.4809,1.4807,1.4807
EURCAD,20050706,144400,1.4808,1.4813,1.4808,1.4812
EURCAD,20050706,144500,1.4813,1.4813,1.4813,1.4813
EURCAD,20050706,144600,1.4814,1.4814,1.4814,1.4814
EURCAD,20050706,144700,1.4814,1.4814,1.4812,1.4812
EURCAD,20050706,144800,1.4811,1.4814,1.4811,1.4814
EURCAD,20050706,144900,1.4815,1.4817,1.4815,1.4816
EURCAD,20050706,145000,1.4815,1.4815,1.4811,1.4812
EURCAD,20050706,145100,1.4811,1.4811,1.4810,1.4810
EURCAD,20050706,145200,1.4809,1.4811,1.4809,1.4811
EURCAD,20050706,145300,1.4812,1.4815,1.4812,1.4814
EURCAD,20050706,145400,1.4813,1.4816,1.4813,1.4815
EURCAD,20050706,145500,1.4816,1.4816,1.4814,1.4814
EURCAD,20050706,145600,1.4813,1.4814,1.4813,1.4813
EURCAD,20050706,145700,1.4812,1.4812,1.4807,1.4807
EURCAD,20050706,145800,1.4808,1.4809,1.4808,1.4809
EURCAD,20050706,145900,1.4808,1.4809,1.4808,1.4808
EURCAD,20050706,150000,1.4807,1.4807,1.4805,1.4805
EURCAD,20050706,150100,1.4804,1.4805,1.4804,1.4804
EURCAD,20050706,150200,1.4803,1.4805,1.4803,1.4804
EURCAD,20050706,150300,1.4803,1.4804,1.4802,1.4804
EURCAD,20050706,150400,1.4805,1.4806,1.4805,1.4805
EURCAD,20050706,150500,1.4806,1.4807,1.4806,1.4807
EURCAD,20050706,150600,1.4806,1.4807,1.4805,1.4807
EURCAD,20050706,150700,1.4806,1.4806,1.4805,1.4806
EURCAD,20050706,150800,1.4805,1.4805,1.4804,1.4805
EURCAD,20050706,150900,1.4804,1.4805,1.4803,1.4805
EURCAD,20050706,151000,1.4804,1.4805,1.4804,1.4805
EURCAD,20050706,151100,1.4804,1.4805,1.4804,1.4805
EURCAD,20050706,151200,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,151300,1.4804,1.4804,1.4804,1.4804
EURCAD,20050706,151400,1.4805,1.4806,1.4805,1.4806
EURCAD,20050706,151500,1.4807,1.4809,1.4807,1.4807
EURCAD,20050706,151600,1.4806,1.4806,1.4805,1.4805
EURCAD,20050706,151700,1.4806,1.4806,1.4800,1.4800
EURCAD,20050706,151800,1.4801,1.4801,1.4800,1.4800
EURCAD,20050706,151900,1.4801,1.4807,1.4801,1.4807
EURCAD,20050706,152000,1.4808,1.4809,1.4808,1.4809
EURCAD,20050706,152100,1.4810,1.4811,1.4810,1.4810
EURCAD,20050706,152200,1.4810,1.4810,1.4809,1.4810
EURCAD,20050706,152300,1.4811,1.4812,1.4810,1.4811
EURCAD,20050706,152400,1.4810,1.4812,1.4806,1.4806
EURCAD,20050706,152500,1.4805,1.4807,1.4804,1.4806
EURCAD,20050706,152600,1.4805,1.4805,1.4803,1.4804
EURCAD,20050706,152700,1.4805,1.4808,1.4805,1.4807
EURCAD,20050706,152800,1.4806,1.4807,1.4805,1.4806
EURCAD,20050706,152900,1.4805,1.4810,1.4805,1.4809
EURCAD,20050706,153000,1.4808,1.4808,1.4806,1.4806
EURCAD,20050706,153100,1.4805,1.4805,1.4798,1.4798
EURCAD,20050706,153200,1.4797,1.4797,1.4792,1.4792
EURCAD,20050706,153300,1.4791,1.4791,1.4789,1.4790
EURCAD,20050706,153400,1.4789,1.4790,1.4788,1.4788
EURCAD,20050706,153500,1.4787,1.4787,1.4782,1.4782
EURCAD,20050706,153600,1.4783,1.4783,1.4781,1.4781
EURCAD,20050706,153700,1.4782,1.4782,1.4781,1.4781
EURCAD,20050706,153800,1.4780,1.4780,1.4771,1.4771
EURCAD,20050706,153900,1.4770,1.4775,1.4770,1.4774
EURCAD,20050706,154000,1.4775,1.4776,1.4775,1.4776
EURCAD,20050706,154100,1.4777,1.4778,1.4776,1.4776
EURCAD,20050706,154200,1.4777,1.4780,1.4777,1.4779
EURCAD,20050706,154300,1.4780,1.4781,1.4780,1.4780
EURCAD,20050706,154400,1.4781,1.4783,1.4781,1.4782
EURCAD,20050706,154500,1.4781,1.4781,1.4779,1.4779
EURCAD,20050706,154600,1.4778,1.4779,1.4777,1.4777
EURCAD,20050706,154700,1.4778,1.4779,1.4776,1.4776
EURCAD,20050706,154800,1.4777,1.4779,1.4777,1.4779
EURCAD,20050706,154900,1.4780,1.4784,1.4780,1.4784
EURCAD,20050706,155000,1.4785,1.4785,1.4782,1.4782
EURCAD,20050706,155100,1.4783,1.4785,1.4783,1.4785
EURCAD,20050706,155200,1.4784,1.4785,1.4780,1.4780
EURCAD,20050706,155300,1.4781,1.4781,1.4778,1.4779
EURCAD,20050706,155400,1.4778,1.4778,1.4764,1.4764
EURCAD,20050706,155500,1.4765,1.4771,1.4765,1.4771
EURCAD,20050706,155600,1.4770,1.4771,1.4768,1.4768
EURCAD,20050706,155700,1.4769,1.4769,1.4768,1.4768
EURCAD,20050706,155800,1.4767,1.4769,1.4766,1.4769
EURCAD,20050706,155900,1.4770,1.4770,1.4769,1.4770
EURCAD,20050706,160000,1.4771,1.4773,1.4771,1.4773
EURCAD,20050706,160100,1.4774,1.4774,1.4768,1.4770
EURCAD,20050706,160200,1.4769,1.4771,1.4765,1.4768
EURCAD,20050706,160300,1.4766,1.4769,1.4766,1.4768
EURCAD,20050706,160400,1.4767,1.4768,1.4763,1.4764
EURCAD,20050706,160500,1.4765,1.4765,1.4762,1.4764
EURCAD,20050706,160600,1.4765,1.4770,1.4765,1.4770
EURCAD,20050706,160700,1.4771,1.4773,1.4771,1.4771
EURCAD,20050706,160800,1.4770,1.4770,1.4766,1.4766
EURCAD,20050706,160900,1.4767,1.4767,1.4757,1.4757
EURCAD,20050706,161000,1.4755,1.4755,1.4749,1.4753
EURCAD,20050706,161100,1.4755,1.4762,1.4755,1.4760
EURCAD,20050706,161200,1.4759,1.4759,1.4754,1.4754
EURCAD,20050706,161300,1.4755,1.4755,1.4752,1.4752
EURCAD,20050706,161400,1.4751,1.4751,1.4748,1.4750
EURCAD,20050706,161500,1.4749,1.4754,1.4749,1.4754
EURCAD,20050706,161600,1.4753,1.4753,1.4749,1.4749
EURCAD,20050706,161700,1.4748,1.4748,1.4741,1.4741
EURCAD,20050706,161800,1.4740,1.4746,1.4740,1.4745
EURCAD,20050706,161900,1.4744,1.4745,1.4742,1.4744
EURCAD,20050706,162000,1.4745,1.4745,1.4741,1.4741
EURCAD,20050706,162100,1.4743,1.4743,1.4739,1.4740
EURCAD,20050706,162200,1.4741,1.4743,1.4741,1.4743
EURCAD,20050706,162300,1.4744,1.4745,1.4744,1.4745
EURCAD,20050706,162400,1.4746,1.4749,1.4745,1.4747
EURCAD,20050706,162500,1.4746,1.4747,1.4746,1.4747
EURCAD,20050706,162600,1.4746,1.4747,1.4745,1.4745
EURCAD,20050706,162700,1.4744,1.4747,1.4744,1.4746
EURCAD,20050706,162800,1.4745,1.4745,1.4742,1.4742
EURCAD,20050706,162900,1.4741,1.4746,1.4741,1.4745
EURCAD,20050706,163000,1.4744,1.4746,1.4744,1.4746
EURCAD,20050706,163100,1.4745,1.4749,1.4745,1.4749
EURCAD,20050706,163200,1.4748,1.4752,1.4748,1.4751
EURCAD,20050706,163300,1.4752,1.4753,1.4750,1.4750
EURCAD,20050706,163400,1.4749,1.4749,1.4747,1.4747
EURCAD,20050706,163500,1.4748,1.4750,1.4747,1.4750
EURCAD,20050706,163600,1.4751,1.4751,1.4747,1.4747
EURCAD,20050706,163700,1.4746,1.4746,1.4742,1.4744
EURCAD,20050706,163800,1.4743,1.4747,1.4742,1.4747
EURCAD,20050706,163900,1.4748,1.4750,1.4748,1.4749
EURCAD,20050706,164000,1.4748,1.4749,1.4747,1.4748
EURCAD,20050706,164100,1.4747,1.4752,1.4747,1.4751
EURCAD,20050706,164200,1.4750,1.4755,1.4750,1.4755
EURCAD,20050706,164300,1.4754,1.4757,1.4752,1.4752
EURCAD,20050706,164400,1.4751,1.4753,1.4750,1.4752
EURCAD,20050706,164500,1.4753,1.4753,1.4752,1.4752
EURCAD,20050706,164600,1.4753,1.4753,1.4750,1.4751
EURCAD,20050706,164700,1.4752,1.4753,1.4752,1.4752
EURCAD,20050706,164800,1.4751,1.4751,1.4749,1.4750
EURCAD,20050706,164900,1.4751,1.4753,1.4751,1.4753
EURCAD,20050706,165000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050706,165100,1.4751,1.4751,1.4748,1.4749
EURCAD,20050706,165200,1.4750,1.4750,1.4746,1.4747
EURCAD,20050706,165300,1.4748,1.4748,1.4743,1.4743
EURCAD,20050706,165400,1.4742,1.4747,1.4742,1.4747
EURCAD,20050706,165500,1.4748,1.4748,1.4744,1.4746
EURCAD,20050706,165600,1.4745,1.4747,1.4745,1.4745
EURCAD,20050706,165700,1.4744,1.4745,1.4743,1.4743
EURCAD,20050706,165800,1.4744,1.4745,1.4743,1.4743
EURCAD,20050706,165900,1.4742,1.4743,1.4742,1.4742
EURCAD,20050706,170000,1.4741,1.4741,1.4736,1.4736
EURCAD,20050706,170100,1.4735,1.4740,1.4735,1.4740
EURCAD,20050706,170200,1.4739,1.4740,1.4739,1.4740
EURCAD,20050706,170300,1.4739,1.4741,1.4738,1.4740
EURCAD,20050706,170400,1.4741,1.4742,1.4740,1.4741
EURCAD,20050706,170500,1.4740,1.4743,1.4740,1.4741
EURCAD,20050706,170600,1.4742,1.4742,1.4740,1.4740
EURCAD,20050706,170700,1.4739,1.4743,1.4739,1.4743
EURCAD,20050706,170800,1.4742,1.4743,1.4741,1.4743
EURCAD,20050706,170900,1.4744,1.4744,1.4735,1.4735
EURCAD,20050706,171000,1.4736,1.4739,1.4736,1.4739
EURCAD,20050706,171100,1.4738,1.4739,1.4738,1.4738
EURCAD,20050706,171200,1.4739,1.4741,1.4738,1.4738
EURCAD,20050706,171300,1.4739,1.4742,1.4739,1.4740
EURCAD,20050706,171400,1.4741,1.4744,1.4741,1.4744
EURCAD,20050706,171500,1.4745,1.4745,1.4742,1.4742
EURCAD,20050706,171600,1.4743,1.4746,1.4741,1.4746
EURCAD,20050706,171700,1.4745,1.4746,1.4745,1.4745
EURCAD,20050706,171800,1.4744,1.4746,1.4744,1.4744
EURCAD,20050706,171900,1.4745,1.4746,1.4740,1.4741
EURCAD,20050706,172000,1.4740,1.4740,1.4738,1.4739
EURCAD,20050706,172100,1.4740,1.4746,1.4740,1.4744
EURCAD,20050706,172200,1.4745,1.4747,1.4745,1.4747
EURCAD,20050706,172300,1.4746,1.4746,1.4745,1.4745
EURCAD,20050706,172400,1.4746,1.4747,1.4745,1.4746
EURCAD,20050706,172500,1.4745,1.4745,1.4742,1.4743
EURCAD,20050706,172600,1.4742,1.4743,1.4742,1.4742
EURCAD,20050706,172700,1.4741,1.4741,1.4737,1.4738
EURCAD,20050706,172800,1.4739,1.4743,1.4738,1.4743
EURCAD,20050706,172900,1.4742,1.4743,1.4742,1.4742
EURCAD,20050706,173000,1.4743,1.4745,1.4743,1.4745
EURCAD,20050706,173100,1.4744,1.4744,1.4739,1.4741
EURCAD,20050706,173200,1.4742,1.4744,1.4742,1.4743
EURCAD,20050706,173300,1.4742,1.4742,1.4739,1.4740
EURCAD,20050706,173400,1.4739,1.4739,1.4735,1.4735
EURCAD,20050706,173500,1.4736,1.4736,1.4729,1.4729
EURCAD,20050706,173600,1.4730,1.4731,1.4728,1.4731
EURCAD,20050706,173700,1.4732,1.4736,1.4732,1.4735
EURCAD,20050706,173800,1.4734,1.4738,1.4734,1.4736
EURCAD,20050706,173900,1.4737,1.4737,1.4734,1.4735
EURCAD,20050706,174000,1.4734,1.4736,1.4733,1.4735
EURCAD,20050706,174100,1.4734,1.4738,1.4734,1.4738
EURCAD,20050706,174200,1.4737,1.4738,1.4737,1.4737
EURCAD,20050706,174300,1.4738,1.4739,1.4737,1.4739
EURCAD,20050706,174400,1.4740,1.4744,1.4740,1.4741
EURCAD,20050706,174500,1.4742,1.4742,1.4739,1.4739
EURCAD,20050706,174600,1.4740,1.4740,1.4739,1.4739
EURCAD,20050706,174700,1.4738,1.4738,1.4735,1.4736
EURCAD,20050706,174800,1.4734,1.4734,1.4725,1.4725
EURCAD,20050706,174900,1.4726,1.4730,1.4726,1.4729
EURCAD,20050706,175000,1.4730,1.4734,1.4730,1.4731
EURCAD,20050706,175100,1.4732,1.4735,1.4731,1.4733
EURCAD,20050706,175200,1.4732,1.4732,1.4730,1.4730
EURCAD,20050706,175300,1.4729,1.4731,1.4729,1.4731
EURCAD,20050706,175400,1.4732,1.4733,1.4731,1.4733
EURCAD,20050706,175500,1.4732,1.4734,1.4730,1.4734
EURCAD,20050706,175600,1.4735,1.4736,1.4733,1.4736
EURCAD,20050706,175700,1.4737,1.4740,1.4737,1.4740
EURCAD,20050706,175800,1.4739,1.4739,1.4735,1.4735
EURCAD,20050706,175900,1.4736,1.4737,1.4735,1.4736
EURCAD,20050706,180000,1.4735,1.4735,1.4732,1.4734
EURCAD,20050706,180100,1.4733,1.4734,1.4731,1.4731
EURCAD,20050706,180200,1.4732,1.4733,1.4732,1.4732
EURCAD,20050706,180300,1.4733,1.4733,1.4730,1.4731
EURCAD,20050706,180400,1.4732,1.4732,1.4729,1.4729
EURCAD,20050706,180500,1.4728,1.4729,1.4724,1.4724
EURCAD,20050706,180600,1.4723,1.4723,1.4719,1.4719
EURCAD,20050706,180700,1.4720,1.4722,1.4717,1.4722
EURCAD,20050706,180800,1.4723,1.4725,1.4720,1.4725
EURCAD,20050706,180900,1.4724,1.4730,1.4724,1.4729
EURCAD,20050706,181000,1.4727,1.4729,1.4722,1.4722
EURCAD,20050706,181100,1.4723,1.4729,1.4723,1.4729
EURCAD,20050706,181200,1.4730,1.4731,1.4728,1.4728
EURCAD,20050706,181300,1.4730,1.4731,1.4729,1.4730
EURCAD,20050706,181400,1.4731,1.4731,1.4727,1.4727
EURCAD,20050706,181500,1.4726,1.4728,1.4726,1.4727
EURCAD,20050706,181600,1.4728,1.4728,1.4728,1.4728
EURCAD,20050706,181700,1.4727,1.4730,1.4727,1.4730
EURCAD,20050706,181800,1.4729,1.4730,1.4729,1.4730
EURCAD,20050706,181900,1.4730,1.4734,1.4730,1.4734
EURCAD,20050706,182000,1.4735,1.4736,1.4735,1.4735
EURCAD,20050706,182100,1.4734,1.4736,1.4733,1.4736
EURCAD,20050706,182200,1.4737,1.4740,1.4737,1.4737
EURCAD,20050706,182300,1.4736,1.4736,1.4734,1.4734
EURCAD,20050706,182400,1.4733,1.4737,1.4733,1.4737
EURCAD,20050706,182500,1.4738,1.4738,1.4736,1.4738
EURCAD,20050706,182600,1.4737,1.4738,1.4736,1.4737
EURCAD,20050706,182700,1.4738,1.4738,1.4729,1.4732
EURCAD,20050706,182800,1.4733,1.4733,1.4726,1.4729
EURCAD,20050706,182900,1.4730,1.4731,1.4728,1.4731
EURCAD,20050706,183000,1.4732,1.4732,1.4730,1.4731
EURCAD,20050706,183100,1.4732,1.4732,1.4728,1.4731
EURCAD,20050706,183200,1.4730,1.4730,1.4728,1.4728
EURCAD,20050706,183300,1.4729,1.4730,1.4728,1.4728
EURCAD,20050706,183400,1.4727,1.4731,1.4726,1.4731
EURCAD,20050706,183500,1.4730,1.4730,1.4726,1.4728
EURCAD,20050706,183600,1.4729,1.4729,1.4728,1.4729
EURCAD,20050706,183700,1.4728,1.4729,1.4727,1.4729
EURCAD,20050706,183800,1.4730,1.4732,1.4729,1.4732
EURCAD,20050706,183900,1.4731,1.4734,1.4731,1.4733
EURCAD,20050706,184000,1.4732,1.4733,1.4729,1.4729
EURCAD,20050706,184100,1.4730,1.4731,1.4727,1.4728
EURCAD,20050706,184200,1.4729,1.4735,1.4729,1.4735
EURCAD,20050706,184300,1.4734,1.4734,1.4732,1.4732
EURCAD,20050706,184400,1.4733,1.4735,1.4733,1.4733
EURCAD,20050706,184500,1.4734,1.4735,1.4733,1.4734
EURCAD,20050706,184600,1.4736,1.4736,1.4734,1.4735
EURCAD,20050706,184700,1.4736,1.4737,1.4736,1.4737
EURCAD,20050706,184800,1.4738,1.4738,1.4736,1.4737
EURCAD,20050706,184900,1.4738,1.4738,1.4737,1.4737
EURCAD,20050706,185000,1.4736,1.4736,1.4735,1.4736
EURCAD,20050706,185100,1.4736,1.4736,1.4736,1.4736
EURCAD,20050706,185200,1.4737,1.4739,1.4737,1.4739
EURCAD,20050706,185300,1.4738,1.4738,1.4736,1.4736
EURCAD,20050706,185400,1.4737,1.4738,1.4736,1.4736
EURCAD,20050706,185500,1.4735,1.4736,1.4735,1.4736
EURCAD,20050706,185600,1.4735,1.4737,1.4735,1.4735
EURCAD,20050706,185700,1.4734,1.4736,1.4733,1.4736
EURCAD,20050706,185800,1.4737,1.4738,1.4737,1.4737
EURCAD,20050706,185900,1.4738,1.4738,1.4736,1.4737
EURCAD,20050706,190000,1.4738,1.4742,1.4738,1.4742
EURCAD,20050706,190100,1.4743,1.4744,1.4742,1.4744
EURCAD,20050706,190200,1.4743,1.4743,1.4740,1.4743
EURCAD,20050706,190300,1.4742,1.4743,1.4741,1.4743
EURCAD,20050706,190400,1.4744,1.4744,1.4743,1.4743
EURCAD,20050706,190500,1.4742,1.4742,1.4741,1.4742
EURCAD,20050706,190600,1.4741,1.4742,1.4741,1.4741
EURCAD,20050706,190700,1.4740,1.4740,1.4739,1.4740
EURCAD,20050706,190800,1.4741,1.4741,1.4739,1.4741
EURCAD,20050706,190900,1.4740,1.4740,1.4738,1.4739
EURCAD,20050706,191000,1.4738,1.4739,1.4738,1.4739
EURCAD,20050706,191100,1.4740,1.4742,1.4740,1.4742
EURCAD,20050706,191200,1.4741,1.4742,1.4741,1.4742
EURCAD,20050706,191300,1.4743,1.4745,1.4743,1.4743
EURCAD,20050706,191400,1.4742,1.4744,1.4742,1.4744
EURCAD,20050706,191500,1.4743,1.4745,1.4743,1.4745
EURCAD,20050706,191600,1.4745,1.4745,1.4745,1.4745
EURCAD,20050706,191700,1.4744,1.4745,1.4743,1.4744
EURCAD,20050706,191800,1.4745,1.4745,1.4745,1.4745
EURCAD,20050706,191900,1.4745,1.4750,1.4744,1.4750
EURCAD,20050706,192000,1.4749,1.4749,1.4747,1.4747
EURCAD,20050706,192100,1.4748,1.4748,1.4747,1.4747
EURCAD,20050706,192200,1.4746,1.4746,1.4745,1.4745
EURCAD,20050706,192300,1.4746,1.4747,1.4746,1.4747
EURCAD,20050706,192400,1.4746,1.4749,1.4746,1.4748
EURCAD,20050706,192500,1.4747,1.4747,1.4744,1.4744
EURCAD,20050706,192600,1.4743,1.4746,1.4743,1.4746
EURCAD,20050706,192700,1.4745,1.4745,1.4744,1.4744
EURCAD,20050706,192800,1.4743,1.4747,1.4743,1.4746
EURCAD,20050706,192900,1.4745,1.4745,1.4743,1.4743
EURCAD,20050706,193000,1.4742,1.4744,1.4742,1.4743
EURCAD,20050706,193100,1.4744,1.4745,1.4744,1.4745
EURCAD,20050706,193200,1.4744,1.4745,1.4743,1.4743
EURCAD,20050706,193300,1.4742,1.4742,1.4740,1.4740
EURCAD,20050706,193400,1.4741,1.4743,1.4741,1.4743
EURCAD,20050706,193500,1.4742,1.4743,1.4741,1.4743
EURCAD,20050706,193600,1.4744,1.4744,1.4741,1.4741
EURCAD,20050706,193700,1.4742,1.4744,1.4742,1.4743
EURCAD,20050706,193800,1.4742,1.4742,1.4741,1.4742
EURCAD,20050706,193900,1.4743,1.4744,1.4743,1.4744
EURCAD,20050706,194000,1.4745,1.4745,1.4743,1.4743
EURCAD,20050706,194100,1.4742,1.4743,1.4741,1.4741
EURCAD,20050706,194200,1.4742,1.4743,1.4741,1.4743
EURCAD,20050706,194300,1.4744,1.4745,1.4743,1.4744
EURCAD,20050706,194400,1.4745,1.4745,1.4744,1.4744
EURCAD,20050706,194500,1.4744,1.4744,1.4744,1.4744
EURCAD,20050706,194600,1.4743,1.4745,1.4743,1.4743
EURCAD,20050706,194700,1.4742,1.4744,1.4740,1.4744
EURCAD,20050706,194800,1.4743,1.4743,1.4742,1.4743
EURCAD,20050706,194900,1.4744,1.4744,1.4743,1.4743
EURCAD,20050706,195000,1.4742,1.4744,1.4742,1.4744
EURCAD,20050706,195100,1.4743,1.4744,1.4743,1.4744
EURCAD,20050706,195200,1.4744,1.4749,1.4744,1.4749
EURCAD,20050706,195300,1.4750,1.4750,1.4747,1.4748
EURCAD,20050706,195400,1.4748,1.4748,1.4748,1.4748
EURCAD,20050706,195500,1.4747,1.4747,1.4747,1.4747
EURCAD,20050706,195600,1.4746,1.4746,1.4744,1.4745
EURCAD,20050706,195700,1.4746,1.4746,1.4745,1.4745
EURCAD,20050706,195800,1.4746,1.4747,1.4746,1.4747
EURCAD,20050706,195900,1.4746,1.4746,1.4745,1.4745
EURCAD,20050706,200000,1.4746,1.4746,1.4745,1.4746
EURCAD,20050706,200100,1.4745,1.4745,1.4744,1.4744
EURCAD,20050706,200200,1.4743,1.4743,1.4742,1.4743
EURCAD,20050706,200300,1.4743,1.4743,1.4743,1.4743
EURCAD,20050706,200400,1.4744,1.4744,1.4744,1.4744
EURCAD,20050706,200500,1.4743,1.4744,1.4741,1.4741
EURCAD,20050706,200600,1.4742,1.4745,1.4742,1.4744
EURCAD,20050706,200700,1.4744,1.4744,1.4744,1.4744
EURCAD,20050706,200800,1.4743,1.4743,1.4743,1.4743
EURCAD,20050706,200900,1.4743,1.4743,1.4743,1.4743
EURCAD,20050706,201000,1.4742,1.4744,1.4742,1.4744
EURCAD,20050706,201100,1.4743,1.4744,1.4742,1.4744
EURCAD,20050706,201200,1.4745,1.4745,1.4741,1.4741
EURCAD,20050706,201300,1.4740,1.4740,1.4737,1.4737
EURCAD,20050706,201400,1.4738,1.4739,1.4737,1.4737
EURCAD,20050706,201500,1.4736,1.4737,1.4736,1.4737
EURCAD,20050706,201600,1.4738,1.4739,1.4738,1.4738
EURCAD,20050706,201700,1.4739,1.4739,1.4738,1.4738
EURCAD,20050706,201800,1.4739,1.4739,1.4737,1.4737
EURCAD,20050706,201900,1.4738,1.4740,1.4738,1.4740
EURCAD,20050706,202000,1.4740,1.4740,1.4739,1.4740
EURCAD,20050706,202100,1.4739,1.4739,1.4738,1.4738
EURCAD,20050706,202200,1.4739,1.4741,1.4739,1.4741
EURCAD,20050706,202300,1.4740,1.4740,1.4739,1.4740
EURCAD,20050706,202400,1.4741,1.4743,1.4741,1.4742
EURCAD,20050706,202500,1.4741,1.4741,1.4739,1.4741
EURCAD,20050706,202600,1.4742,1.4743,1.4742,1.4742
EURCAD,20050706,202700,1.4741,1.4741,1.4740,1.4740
EURCAD,20050706,202800,1.4741,1.4744,1.4741,1.4744
EURCAD,20050706,202900,1.4745,1.4746,1.4744,1.4746
EURCAD,20050706,203000,1.4747,1.4747,1.4746,1.4747
EURCAD,20050706,203100,1.4746,1.4751,1.4746,1.4751
EURCAD,20050706,203200,1.4752,1.4756,1.4752,1.4756
EURCAD,20050706,203300,1.4755,1.4756,1.4755,1.4755
EURCAD,20050706,203400,1.4756,1.4756,1.4753,1.4756
EURCAD,20050706,203500,1.4757,1.4760,1.4757,1.4760
EURCAD,20050706,203600,1.4759,1.4759,1.4753,1.4753
EURCAD,20050706,203700,1.4753,1.4753,1.4753,1.4753
EURCAD,20050706,203800,1.4754,1.4755,1.4754,1.4755
EURCAD,20050706,203900,1.4754,1.4756,1.4752,1.4753
EURCAD,20050706,204000,1.4754,1.4756,1.4754,1.4756
EURCAD,20050706,204100,1.4755,1.4755,1.4755,1.4755
EURCAD,20050706,204200,1.4754,1.4755,1.4752,1.4752
EURCAD,20050706,204300,1.4751,1.4754,1.4750,1.4754
EURCAD,20050706,204400,1.4755,1.4756,1.4755,1.4756
EURCAD,20050706,204500,1.4755,1.4755,1.4753,1.4753
EURCAD,20050706,204600,1.4754,1.4756,1.4754,1.4755
EURCAD,20050706,204700,1.4754,1.4757,1.4754,1.4756
EURCAD,20050706,204800,1.4755,1.4755,1.4750,1.4750
EURCAD,20050706,204900,1.4749,1.4750,1.4748,1.4749
EURCAD,20050706,205000,1.4748,1.4749,1.4747,1.4747
EURCAD,20050706,205100,1.4748,1.4749,1.4748,1.4749
EURCAD,20050706,205200,1.4748,1.4748,1.4747,1.4748
EURCAD,20050706,205300,1.4748,1.4748,1.4747,1.4747
EURCAD,20050706,205400,1.4748,1.4750,1.4748,1.4749
EURCAD,20050706,205500,1.4750,1.4751,1.4749,1.4751
EURCAD,20050706,205600,1.4750,1.4751,1.4748,1.4748
EURCAD,20050706,205700,1.4747,1.4749,1.4747,1.4748
EURCAD,20050706,205800,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,205900,1.4748,1.4752,1.4747,1.4751
EURCAD,20050706,210000,1.4752,1.4754,1.4752,1.4754
EURCAD,20050706,210100,1.4753,1.4753,1.4752,1.4752
EURCAD,20050706,210200,1.4753,1.4753,1.4752,1.4753
EURCAD,20050706,210300,1.4753,1.4753,1.4753,1.4753
EURCAD,20050706,210400,1.4752,1.4753,1.4752,1.4753
EURCAD,20050706,210500,1.4754,1.4754,1.4753,1.4754
EURCAD,20050706,210600,1.4753,1.4754,1.4753,1.4754
EURCAD,20050706,210700,1.4754,1.4754,1.4753,1.4753
EURCAD,20050706,210800,1.4752,1.4753,1.4752,1.4753
EURCAD,20050706,210900,1.4753,1.4753,1.4753,1.4753
EURCAD,20050706,211000,1.4752,1.4753,1.4752,1.4753
EURCAD,20050706,211100,1.4753,1.4753,1.4753,1.4753
EURCAD,20050706,211200,1.4752,1.4752,1.4750,1.4750
EURCAD,20050706,211300,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,211400,1.4749,1.4749,1.4748,1.4748
EURCAD,20050706,211500,1.4749,1.4749,1.4748,1.4749
EURCAD,20050706,211600,1.4748,1.4749,1.4748,1.4749
EURCAD,20050706,211700,1.4748,1.4749,1.4748,1.4749
EURCAD,20050706,211800,1.4748,1.4749,1.4748,1.4748
EURCAD,20050706,211900,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,212000,1.4748,1.4749,1.4748,1.4748
EURCAD,20050706,212100,1.4747,1.4747,1.4746,1.4747
EURCAD,20050706,212200,1.4747,1.4747,1.4746,1.4746
EURCAD,20050706,212300,1.4745,1.4745,1.4745,1.4745
EURCAD,20050706,212400,1.4746,1.4746,1.4746,1.4746
EURCAD,20050706,212500,1.4745,1.4745,1.4745,1.4745
EURCAD,20050706,212600,1.4745,1.4745,1.4745,1.4745
EURCAD,20050706,212700,1.4746,1.4748,1.4746,1.4748
EURCAD,20050706,212800,1.4749,1.4750,1.4749,1.4750
EURCAD,20050706,212900,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,213000,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,213100,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,213200,1.4750,1.4751,1.4750,1.4751
EURCAD,20050706,213300,1.4750,1.4750,1.4749,1.4749
EURCAD,20050706,213400,1.4748,1.4748,1.4747,1.4748
EURCAD,20050706,213500,1.4748,1.4748,1.4748,1.4748
EURCAD,20050706,213600,1.4748,1.4748,1.4748,1.4748
EURCAD,20050706,213700,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,213800,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,213900,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,214000,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,214100,1.4750,1.4750,1.4748,1.4748
EURCAD,20050706,214200,1.4749,1.4750,1.4749,1.4749
EURCAD,20050706,214300,1.4750,1.4750,1.4749,1.4749
EURCAD,20050706,214400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,214500,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,214600,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,214700,1.4749,1.4749,1.4748,1.4749
EURCAD,20050706,214800,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,214900,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,215000,1.4750,1.4750,1.4748,1.4749
EURCAD,20050706,215100,1.4750,1.4750,1.4749,1.4750
EURCAD,20050706,215200,1.4751,1.4751,1.4749,1.4749
EURCAD,20050706,215300,1.4750,1.4751,1.4750,1.4751
EURCAD,20050706,215400,1.4750,1.4751,1.4750,1.4751
EURCAD,20050706,215500,1.4751,1.4752,1.4751,1.4752
EURCAD,20050706,215600,1.4751,1.4751,1.4751,1.4751
EURCAD,20050706,215700,1.4751,1.4752,1.4751,1.4751
EURCAD,20050706,215800,1.4751,1.4752,1.4751,1.4752
EURCAD,20050706,215900,1.4751,1.4752,1.4751,1.4752
EURCAD,20050706,220000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050706,220100,1.4751,1.4752,1.4751,1.4752
EURCAD,20050706,220200,1.4753,1.4754,1.4753,1.4754
EURCAD,20050706,220300,1.4753,1.4753,1.4752,1.4752
EURCAD,20050706,220400,1.4752,1.4752,1.4751,1.4752
EURCAD,20050706,220500,1.4753,1.4753,1.4753,1.4753
EURCAD,20050706,220600,1.4754,1.4754,1.4753,1.4753
EURCAD,20050706,220700,1.4754,1.4754,1.4753,1.4753
EURCAD,20050706,220800,1.4754,1.4754,1.4753,1.4754
EURCAD,20050706,220900,1.4753,1.4753,1.4752,1.4752
EURCAD,20050706,221000,1.4753,1.4753,1.4753,1.4753
EURCAD,20050706,221100,1.4753,1.4754,1.4753,1.4754
EURCAD,20050706,221200,1.4754,1.4754,1.4754,1.4754
EURCAD,20050706,221300,1.4754,1.4754,1.4753,1.4753
EURCAD,20050706,221400,1.4753,1.4753,1.4753,1.4753
EURCAD,20050706,221500,1.4754,1.4754,1.4753,1.4754
EURCAD,20050706,221600,1.4755,1.4755,1.4755,1.4755
EURCAD,20050706,221700,1.4755,1.4755,1.4752,1.4752
EURCAD,20050706,221800,1.4753,1.4754,1.4753,1.4753
EURCAD,20050706,221900,1.4752,1.4752,1.4751,1.4751
EURCAD,20050706,222000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050706,222100,1.4752,1.4753,1.4751,1.4751
EURCAD,20050706,222200,1.4752,1.4752,1.4750,1.4750
EURCAD,20050706,222300,1.4749,1.4750,1.4749,1.4750
EURCAD,20050706,222400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,222500,1.4750,1.4750,1.4749,1.4749
EURCAD,20050706,222600,1.4748,1.4750,1.4748,1.4750
EURCAD,20050706,222700,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,222800,1.4749,1.4749,1.4749,1.4749
EURCAD,20050706,222900,1.4749,1.4749,1.4748,1.4748
EURCAD,20050706,223000,1.4748,1.4748,1.4748,1.4748
EURCAD,20050706,223100,1.4749,1.4749,1.4748,1.4749
EURCAD,20050706,223200,1.4750,1.4752,1.4750,1.4751
EURCAD,20050706,223300,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,223400,1.4750,1.4750,1.4749,1.4749
EURCAD,20050706,223500,1.4749,1.4749,1.4748,1.4748
EURCAD,20050706,223600,1.4747,1.4747,1.4745,1.4745
EURCAD,20050706,223700,1.4746,1.4746,1.4746,1.4746
EURCAD,20050706,223800,1.4746,1.4747,1.4746,1.4747
EURCAD,20050706,223900,1.4746,1.4746,1.4746,1.4746
EURCAD,20050706,224000,1.4746,1.4747,1.4746,1.4747
EURCAD,20050706,224100,1.4747,1.4747,1.4747,1.4747
EURCAD,20050706,224200,1.4747,1.4747,1.4746,1.4747
EURCAD,20050706,224300,1.4747,1.4747,1.4747,1.4747
EURCAD,20050706,224400,1.4746,1.4746,1.4745,1.4746
EURCAD,20050706,224500,1.4747,1.4748,1.4747,1.4748
EURCAD,20050706,224600,1.4747,1.4747,1.4747,1.4747
EURCAD,20050706,224700,1.4748,1.4748,1.4748,1.4748
EURCAD,20050706,224800,1.4748,1.4749,1.4748,1.4749
EURCAD,20050706,224900,1.4748,1.4750,1.4748,1.4750
EURCAD,20050706,225000,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,225100,1.4751,1.4751,1.4750,1.4751
EURCAD,20050706,225200,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,225300,1.4750,1.4750,1.4750,1.4750
EURCAD,20050706,225400,1.4750,1.4751,1.4750,1.4751
EURCAD,20050706,225500,1.4751,1.4752,1.4751,1.4752
EURCAD,20050706,225600,1.4753,1.4754,1.4753,1.4754
EURCAD,20050706,225700,1.4754,1.4754,1.4754,1.4754
EURCAD,20050706,225800,1.4753,1.4754,1.4753,1.4754
EURCAD,20050706,225900,1.4755,1.4757,1.4755,1.4757
EURCAD,20050706,230000,1.4758,1.4759,1.4758,1.4759
EURCAD,20050706,230100,1.4758,1.4759,1.4758,1.4758
EURCAD,20050706,230200,1.4757,1.4757,1.4756,1.4756
EURCAD,20050706,230300,1.4755,1.4755,1.4754,1.4755
EURCAD,20050706,230400,1.4754,1.4756,1.4754,1.4756
EURCAD,20050706,230500,1.4755,1.4755,1.4754,1.4755
EURCAD,20050706,230600,1.4754,1.4754,1.4749,1.4749
EURCAD,20050706,230700,1.4750,1.4750,1.4749,1.4749
EURCAD,20050706,230800,1.4748,1.4748,1.4744,1.4744
EURCAD,20050706,230900,1.4745,1.4746,1.4742,1.4742
EURCAD,20050706,231000,1.4743,1.4743,1.4743,1.4743
EURCAD,20050706,231100,1.4742,1.4744,1.4742,1.4744
EURCAD,20050706,231200,1.4745,1.4745,1.4744,1.4744
EURCAD,20050706,231300,1.4743,1.4746,1.4743,1.4746
EURCAD,20050706,231400,1.4745,1.4745,1.4745,1.4745
EURCAD,20050706,231500,1.4745,1.4745,1.4745,1.4745
EURCAD,20050706,231600,1.4745,1.4745,1.4745,1.4745
EURCAD,20050706,231700,1.4746,1.4747,1.4746,1.4747
EURCAD,20050706,231800,1.4747,1.4747,1.4747,1.4747
EURCAD,20050706,231900,1.4746,1.4746,1.4746,1.4746
EURCAD,20050706,232000,1.4746,1.4746,1.4745,1.4746
EURCAD,20050706,232100,1.4747,1.4747,1.4747,1.4747
EURCAD,20050706,232200,1.4748,1.4748,1.4747,1.4747
EURCAD,20050706,232300,1.4746,1.4746,1.4745,1.4745
EURCAD,20050706,232400,1.4744,1.4744,1.4741,1.4741
EURCAD,20050706,232500,1.4740,1.4742,1.4740,1.4741
EURCAD,20050706,232600,1.4742,1.4742,1.4727,1.4727
EURCAD,20050706,232700,1.4725,1.4725,1.4714,1.4714
EURCAD,20050706,232800,1.4713,1.4713,1.4705,1.4711
EURCAD,20050706,232900,1.4712,1.4715,1.4712,1.4715
EURCAD,20050706,233000,1.4716,1.4719,1.4716,1.4718
EURCAD,20050706,233100,1.4717,1.4717,1.4717,1.4717
EURCAD,20050706,233200,1.4718,1.4720,1.4718,1.4720
EURCAD,20050706,233300,1.4719,1.4724,1.4719,1.4724
EURCAD,20050706,233400,1.4723,1.4723,1.4723,1.4723
EURCAD,20050706,233500,1.4722,1.4722,1.4721,1.4721
EURCAD,20050706,233600,1.4721,1.4722,1.4720,1.4721
EURCAD,20050706,233700,1.4722,1.4723,1.4722,1.4723
EURCAD,20050706,233800,1.4722,1.4722,1.4719,1.4719
EURCAD,20050706,233900,1.4720,1.4720,1.4717,1.4718
EURCAD,20050706,234000,1.4718,1.4718,1.4718,1.4718
EURCAD,20050706,234100,1.4717,1.4717,1.4717,1.4717
EURCAD,20050706,234200,1.4717,1.4717,1.4717,1.4717
EURCAD,20050706,234300,1.4716,1.4717,1.4716,1.4717
EURCAD,20050706,234400,1.4717,1.4717,1.4715,1.4715
EURCAD,20050706,234500,1.4716,1.4716,1.4716,1.4716
EURCAD,20050706,234600,1.4717,1.4720,1.4717,1.4719
EURCAD,20050706,234700,1.4720,1.4726,1.4720,1.4725
EURCAD,20050706,234800,1.4724,1.4724,1.4722,1.4722
EURCAD,20050706,234900,1.4723,1.4725,1.4723,1.4724
EURCAD,20050706,235000,1.4723,1.4726,1.4723,1.4726
EURCAD,20050706,235100,1.4725,1.4727,1.4725,1.4726
EURCAD,20050706,235200,1.4727,1.4728,1.4726,1.4726
EURCAD,20050706,235300,1.4725,1.4727,1.4725,1.4727
EURCAD,20050706,235400,1.4728,1.4728,1.4727,1.4727
EURCAD,20050706,235500,1.4726,1.4726,1.4726,1.4726
EURCAD,20050706,235600,1.4726,1.4727,1.4726,1.4727
EURCAD,20050706,235700,1.4728,1.4728,1.4727,1.4728
EURCAD,20050706,235800,1.4727,1.4727,1.4727,1.4727
EURCAD,20050706,235900,1.4726,1.4728,1.4726,1.4728
EURCAD,20050707,000000,1.4729,1.4729,1.4728,1.4729
AUDUSD,20050706,000100,0.7407,0.7407,0.7406,0.7407
AUDUSD,20050706,000200,0.7407,0.7408,0.7407,0.7407
AUDUSD,20050706,000300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,000400,0.7407,0.7408,0.7407,0.7407
AUDUSD,20050706,000500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,000600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,000700,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,000800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,000900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,001000,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,001100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,001200,0.7407,0.7411,0.7407,0.7410
AUDUSD,20050706,001300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050706,001400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050706,001500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,001600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,001700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,001800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,001900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,002000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050706,002100,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050706,002200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,002300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,002400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,002500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,002600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,002700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,002800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050706,002900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,003000,0.7415,0.7417,0.7414,0.7417
AUDUSD,20050706,003100,0.7416,0.7419,0.7416,0.7419
AUDUSD,20050706,003200,0.7418,0.7418,0.7417,0.7418
AUDUSD,20050706,003300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050706,003400,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,003500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050706,003600,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050706,003700,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050706,003800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,003900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,004000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050706,004100,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050706,004200,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,004300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,004400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,004500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,004600,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050706,004700,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050706,004800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,004900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,005000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,005100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,005200,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050706,005300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050706,005400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,005500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,005600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050706,005700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,005800,0.7423,0.7425,0.7423,0.7425
AUDUSD,20050706,005900,0.7426,0.7431,0.7426,0.7431
AUDUSD,20050706,010000,0.7430,0.7430,0.7429,0.7430
AUDUSD,20050706,010100,0.7429,0.7431,0.7429,0.7431
AUDUSD,20050706,010200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,010300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,010400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050706,010500,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050706,010600,0.7431,0.7431,0.7429,0.7429
AUDUSD,20050706,010700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,010800,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050706,010900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050706,011000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,011100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050706,011200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,011300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,011400,0.7431,0.7435,0.7431,0.7435
AUDUSD,20050706,011500,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050706,011600,0.7434,0.7434,0.7430,0.7430
AUDUSD,20050706,011700,0.7430,0.7430,0.7427,0.7428
AUDUSD,20050706,011800,0.7429,0.7429,0.7428,0.7429
AUDUSD,20050706,011900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050706,012000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,012100,0.7430,0.7430,0.7427,0.7427
AUDUSD,20050706,012200,0.7428,0.7428,0.7425,0.7425
AUDUSD,20050706,012300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050706,012400,0.7424,0.7425,0.7424,0.7424
AUDUSD,20050706,012500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,012600,0.7424,0.7425,0.7424,0.7424
AUDUSD,20050706,012700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,012800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050706,012900,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050706,013000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,013100,0.7426,0.7426,0.7425,0.7426
AUDUSD,20050706,013200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,013300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,013400,0.7426,0.7430,0.7426,0.7430
AUDUSD,20050706,013500,0.7431,0.7434,0.7430,0.7434
AUDUSD,20050706,013600,0.7433,0.7435,0.7433,0.7435
AUDUSD,20050706,013700,0.7434,0.7434,0.7433,0.7434
AUDUSD,20050706,013800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,013900,0.7433,0.7434,0.7432,0.7434
AUDUSD,20050706,014000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,014100,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050706,014200,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050706,014300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050706,014400,0.7431,0.7431,0.7430,0.7431
AUDUSD,20050706,014500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,014600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050706,014700,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,014800,0.7432,0.7432,0.7430,0.7430
AUDUSD,20050706,014900,0.7430,0.7430,0.7429,0.7430
AUDUSD,20050706,015000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,015100,0.7429,0.7430,0.7428,0.7428
AUDUSD,20050706,015200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050706,015300,0.7426,0.7426,0.7424,0.7425
AUDUSD,20050706,015400,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050706,015500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,015600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050706,015700,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050706,015800,0.7428,0.7428,0.7427,0.7428
AUDUSD,20050706,015900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050706,020000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050706,020100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050706,020200,0.7429,0.7432,0.7429,0.7432
AUDUSD,20050706,020300,0.7433,0.7434,0.7432,0.7434
AUDUSD,20050706,020400,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,020500,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050706,020600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,020700,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,020800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,020900,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,021000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,021100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,021200,0.7436,0.7438,0.7436,0.7438
AUDUSD,20050706,021300,0.7438,0.7439,0.7438,0.7438
AUDUSD,20050706,021400,0.7438,0.7439,0.7438,0.7439
AUDUSD,20050706,021500,0.7438,0.7439,0.7438,0.7438
AUDUSD,20050706,021600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050706,021700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050706,021800,0.7437,0.7437,0.7435,0.7435
AUDUSD,20050706,021900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,022000,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,022100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,022200,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050706,022300,0.7434,0.7437,0.7434,0.7437
AUDUSD,20050706,022400,0.7438,0.7439,0.7438,0.7439
AUDUSD,20050706,022500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050706,022600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050706,022700,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050706,022800,0.7439,0.7439,0.7438,0.7438
AUDUSD,20050706,022900,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050706,023000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050706,023100,0.7437,0.7438,0.7437,0.7437
AUDUSD,20050706,023200,0.7437,0.7437,0.7435,0.7435
AUDUSD,20050706,023300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,023400,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050706,023500,0.7434,0.7434,0.7432,0.7432
AUDUSD,20050706,023600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050706,023700,0.7431,0.7432,0.7431,0.7431
AUDUSD,20050706,023800,0.7431,0.7432,0.7431,0.7431
AUDUSD,20050706,023900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,024000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,024100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,024200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050706,024300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050706,024400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050706,024500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,024600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,024700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,024800,0.7430,0.7433,0.7430,0.7433
AUDUSD,20050706,024900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050706,025000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050706,025100,0.7432,0.7432,0.7430,0.7430
AUDUSD,20050706,025200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050706,025300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050706,025400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050706,025500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,025600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,025700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050706,025800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,025900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050706,030000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,030100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,030200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050706,030300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050706,030400,0.7430,0.7430,0.7428,0.7428
AUDUSD,20050706,030500,0.7429,0.7429,0.7428,0.7428
AUDUSD,20050706,030600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050706,030700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,030800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050706,030900,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050706,031000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,031100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,031200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050706,031300,0.7429,0.7429,0.7426,0.7426
AUDUSD,20050706,031400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,031500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,031600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,031700,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050706,031800,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050706,031900,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050706,032000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,032100,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,032200,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050706,032300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050706,032400,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050706,032500,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050706,032600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050706,032700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,032800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050706,032900,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050706,033000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050706,033100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,033200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,033300,0.7427,0.7427,0.7426,0.7427
AUDUSD,20050706,033400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,033500,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050706,033600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050706,033700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20050706,033800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,033900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,034000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,034100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,034200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,034300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,034400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,034500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,034600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,034700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,034800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,034900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,035000,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,035100,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050706,035200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,035300,0.7422,0.7424,0.7422,0.7424
AUDUSD,20050706,035400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,035500,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050706,035600,0.7426,0.7427,0.7426,0.7426
AUDUSD,20050706,035700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050706,035800,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050706,035900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050706,040000,0.7428,0.7429,0.7428,0.7428
AUDUSD,20050706,040100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050706,040200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050706,040300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050706,040400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,040500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,040600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,040700,0.7427,0.7427,0.7425,0.7426
AUDUSD,20050706,040800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050706,040900,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050706,041000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050706,041100,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050706,041200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050706,041300,0.7429,0.7430,0.7428,0.7430
AUDUSD,20050706,041400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050706,041500,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050706,041600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,041700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050706,041800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,041900,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050706,042000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050706,042100,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050706,042200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050706,042300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050706,042400,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050706,042500,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050706,042600,0.7427,0.7430,0.7427,0.7430
AUDUSD,20050706,042700,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050706,042800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,042900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,043000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,043100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050706,043200,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050706,043300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,043400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,043500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,043600,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050706,043700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050706,043800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,043900,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050706,044000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050706,044100,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050706,044200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050706,044300,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050706,044400,0.7433,0.7434,0.7433,0.7433
AUDUSD,20050706,044500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050706,044600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050706,044700,0.7434,0.7434,0.7433,0.7434
AUDUSD,20050706,044800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,044900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,045000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,045100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,045200,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050706,045300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,045400,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050706,045500,0.7434,0.7434,0.7433,0.7434
AUDUSD,20050706,045600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,045700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,045800,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050706,045900,0.7431,0.7431,0.7427,0.7427
AUDUSD,20050706,050000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050706,050100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050706,050200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050706,050300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,050400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,050500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,050600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,050700,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,050800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,050900,0.7421,0.7421,0.7419,0.7419
AUDUSD,20050706,051000,0.7419,0.7419,0.7417,0.7417
AUDUSD,20050706,051100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,051200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,051300,0.7418,0.7418,0.7417,0.7418
AUDUSD,20050706,051400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,051500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,051600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,051700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,051800,0.7418,0.7418,0.7417,0.7417
AUDUSD,20050706,051900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20050706,052000,0.7418,0.7418,0.7417,0.7417
AUDUSD,20050706,052100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20050706,052200,0.7417,0.7419,0.7417,0.7419
AUDUSD,20050706,052300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050706,052400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050706,052500,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,052600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,052700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,052800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050706,052900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050706,053000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,053100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,053200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,053300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,053400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,053500,0.7417,0.7418,0.7417,0.7418
AUDUSD,20050706,053600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,053700,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050706,053800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050706,053900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,054000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,054100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,054200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,054300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,054400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,054500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,054600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,054700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,054800,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,054900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,055000,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,055100,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050706,055200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,055300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,055400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,055500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,055600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,055700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,055800,0.7421,0.7423,0.7421,0.7421
AUDUSD,20050706,055900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050706,060000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,060100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,060200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,060300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,060400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,060500,0.7421,0.7421,0.7418,0.7418
AUDUSD,20050706,060600,0.7418,0.7420,0.7418,0.7419
AUDUSD,20050706,060700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050706,060800,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,060900,0.7420,0.7421,0.7420,0.7420
AUDUSD,20050706,061000,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,061100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,061200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,061300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,061400,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050706,061500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,061600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,061700,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050706,061800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,061900,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050706,062000,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,062100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,062200,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,062300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,062400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,062500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,062600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,062700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,062800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,062900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,063000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050706,063100,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,063200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050706,063300,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050706,063400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,063500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,063600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,063700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,063800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,063900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,064000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,064100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,064200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,064300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,064400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,064500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,064600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,064700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,064800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050706,064900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,065000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,065100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,065200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,065300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,065400,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050706,065500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050706,065600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050706,065700,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050706,065800,0.7426,0.7426,0.7425,0.7426
AUDUSD,20050706,065900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050706,070000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050706,070100,0.7426,0.7427,0.7426,0.7426
AUDUSD,20050706,070200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050706,070300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050706,070400,0.7426,0.7426,0.7424,0.7424
AUDUSD,20050706,070500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050706,070600,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,070700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,070800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050706,070900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,071000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,071100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,071200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,071300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,071400,0.7426,0.7427,0.7426,0.7426
AUDUSD,20050706,071500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,071600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050706,071700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050706,071800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,071900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,072000,0.7427,0.7428,0.7427,0.7427
AUDUSD,20050706,072100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050706,072200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,072300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,072400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,072500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050706,072600,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050706,072700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,072800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,072900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,073000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,073100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,073200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,073300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,073400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,073500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,073600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050706,073700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050706,073800,0.7427,0.7428,0.7427,0.7427
AUDUSD,20050706,073900,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050706,074000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050706,074100,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050706,074200,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050706,074300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050706,074400,0.7431,0.7434,0.7431,0.7434
AUDUSD,20050706,074500,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,074600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050706,074700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050706,074800,0.7433,0.7435,0.7433,0.7435
AUDUSD,20050706,074900,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,075000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,075100,0.7436,0.7436,0.7434,0.7434
AUDUSD,20050706,075200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,075300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,075400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050706,075500,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,075600,0.7434,0.7438,0.7434,0.7437
AUDUSD,20050706,075700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050706,075800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,075900,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050706,080000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,080100,0.7435,0.7436,0.7434,0.7436
AUDUSD,20050706,080200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,080300,0.7436,0.7437,0.7435,0.7435
AUDUSD,20050706,080400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,080500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,080600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,080700,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,080800,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,080900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,081000,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,081100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,081200,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,081300,0.7434,0.7434,0.7432,0.7432
AUDUSD,20050706,081400,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050706,081500,0.7431,0.7432,0.7431,0.7431
AUDUSD,20050706,081600,0.7432,0.7432,0.7431,0.7432
AUDUSD,20050706,081700,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050706,081800,0.7433,0.7433,0.7431,0.7431
AUDUSD,20050706,081900,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050706,082000,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050706,082100,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050706,082200,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,082300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050706,082400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,082500,0.7434,0.7436,0.7434,0.7436
AUDUSD,20050706,082600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,082700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050706,082800,0.7436,0.7438,0.7436,0.7438
AUDUSD,20050706,082900,0.7438,0.7443,0.7438,0.7443
AUDUSD,20050706,083000,0.7442,0.7443,0.7441,0.7443
AUDUSD,20050706,083100,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050706,083200,0.7441,0.7441,0.7440,0.7440
AUDUSD,20050706,083300,0.7441,0.7441,0.7438,0.7438
AUDUSD,20050706,083400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050706,083500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050706,083600,0.7437,0.7437,0.7435,0.7435
AUDUSD,20050706,083700,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,083800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050706,083900,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050706,084000,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,084100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,084200,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050706,084300,0.7435,0.7437,0.7435,0.7437
AUDUSD,20050706,084400,0.7436,0.7436,0.7434,0.7434
AUDUSD,20050706,084500,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050706,084600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,084700,0.7435,0.7435,0.7432,0.7432
AUDUSD,20050706,084800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,084900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,085000,0.7431,0.7431,0.7430,0.7431
AUDUSD,20050706,085100,0.7432,0.7434,0.7432,0.7433
AUDUSD,20050706,085200,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050706,085300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,085400,0.7435,0.7435,0.7430,0.7431
AUDUSD,20050706,085500,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050706,085600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050706,085700,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050706,085800,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050706,085900,0.7433,0.7434,0.7433,0.7433
AUDUSD,20050706,090000,0.7432,0.7433,0.7431,0.7431
AUDUSD,20050706,090100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050706,090200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050706,090300,0.7431,0.7433,0.7431,0.7433
AUDUSD,20050706,090400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,090500,0.7434,0.7434,0.7432,0.7432
AUDUSD,20050706,090600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050706,090700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,090800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,090900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,091000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,091100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050706,091200,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050706,091300,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,091400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,091500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,091600,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050706,091700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,091800,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050706,091900,0.7437,0.7439,0.7437,0.7439
AUDUSD,20050706,092000,0.7440,0.7441,0.7440,0.7440
AUDUSD,20050706,092100,0.7440,0.7441,0.7440,0.7441
AUDUSD,20050706,092200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050706,092300,0.7440,0.7440,0.7438,0.7438
AUDUSD,20050706,092400,0.7439,0.7439,0.7438,0.7439
AUDUSD,20050706,092500,0.7439,0.7440,0.7439,0.7440
AUDUSD,20050706,092600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050706,092700,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050706,092800,0.7439,0.7440,0.7438,0.7438
AUDUSD,20050706,092900,0.7439,0.7439,0.7437,0.7437
AUDUSD,20050706,093000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050706,093100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,093200,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050706,093300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050706,093400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050706,093500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050706,093600,0.7438,0.7438,0.7437,0.7438
AUDUSD,20050706,093700,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050706,093800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050706,093900,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050706,094000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050706,094100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050706,094200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050706,094300,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050706,094400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,094500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,094600,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,094700,0.7434,0.7436,0.7434,0.7436
AUDUSD,20050706,094800,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,094900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,095000,0.7436,0.7437,0.7436,0.7436
AUDUSD,20050706,095100,0.7436,0.7438,0.7436,0.7438
AUDUSD,20050706,095200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050706,095300,0.7437,0.7438,0.7437,0.7437
AUDUSD,20050706,095400,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050706,095500,0.7436,0.7437,0.7436,0.7436
AUDUSD,20050706,095600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,095700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,095800,0.7436,0.7436,0.7434,0.7434
AUDUSD,20050706,095900,0.7434,0.7434,0.7432,0.7434
AUDUSD,20050706,100000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,100100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,100200,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050706,100300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,100400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,100500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,100600,0.7435,0.7436,0.7434,0.7434
AUDUSD,20050706,100700,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050706,100800,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,100900,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050706,101000,0.7432,0.7433,0.7431,0.7433
AUDUSD,20050706,101100,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050706,101200,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050706,101300,0.7436,0.7437,0.7436,0.7436
AUDUSD,20050706,101400,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050706,101500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,101600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,101700,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,101800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,101900,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050706,102000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050706,102100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050706,102200,0.7436,0.7436,0.7434,0.7434
AUDUSD,20050706,102300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,102400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050706,102500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050706,102600,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050706,102700,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,102800,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050706,102900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,103000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,103100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050706,103200,0.7434,0.7436,0.7434,0.7436
AUDUSD,20050706,103300,0.7437,0.7440,0.7437,0.7439
AUDUSD,20050706,103400,0.7438,0.7438,0.7436,0.7436
AUDUSD,20050706,103500,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050706,103600,0.7435,0.7435,0.7433,0.7434
AUDUSD,20050706,103700,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050706,103800,0.7435,0.7435,0.7433,0.7433
AUDUSD,20050706,103900,0.7432,0.7432,0.7427,0.7427
AUDUSD,20050706,104000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050706,104100,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050706,104200,0.7424,0.7424,0.7422,0.7422
AUDUSD,20050706,104300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050706,104400,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,104500,0.7424,0.7425,0.7423,0.7423
AUDUSD,20050706,104600,0.7422,0.7422,0.7421,0.7422
AUDUSD,20050706,104700,0.7421,0.7423,0.7421,0.7422
AUDUSD,20050706,104800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,104900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,105000,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050706,105100,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050706,105200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,105300,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050706,105400,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,105500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,105600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050706,105700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,105800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,105900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,110000,0.7422,0.7425,0.7422,0.7425
AUDUSD,20050706,110100,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050706,110200,0.7424,0.7425,0.7424,0.7424
AUDUSD,20050706,110300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,110400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,110500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050706,110600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,110700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050706,110800,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050706,110900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,111000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,111100,0.7427,0.7427,0.7425,0.7425
AUDUSD,20050706,111200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050706,111300,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050706,111400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,111500,0.7424,0.7425,0.7423,0.7425
AUDUSD,20050706,111600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,111700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,111800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,111900,0.7423,0.7423,0.7420,0.7420
AUDUSD,20050706,112000,0.7421,0.7421,0.7420,0.7421
AUDUSD,20050706,112100,0.7420,0.7420,0.7417,0.7417
AUDUSD,20050706,112200,0.7416,0.7416,0.7414,0.7415
AUDUSD,20050706,112300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050706,112400,0.7415,0.7416,0.7415,0.7415
AUDUSD,20050706,112500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050706,112600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,112700,0.7412,0.7412,0.7410,0.7411
AUDUSD,20050706,112800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050706,112900,0.7410,0.7412,0.7410,0.7412
AUDUSD,20050706,113000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050706,113100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050706,113200,0.7414,0.7416,0.7414,0.7416
AUDUSD,20050706,113300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,113400,0.7416,0.7418,0.7416,0.7417
AUDUSD,20050706,113500,0.7418,0.7418,0.7417,0.7417
AUDUSD,20050706,113600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20050706,113700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050706,113800,0.7414,0.7415,0.7414,0.7414
AUDUSD,20050706,113900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050706,114000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,114100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,114200,0.7411,0.7413,0.7411,0.7413
AUDUSD,20050706,114300,0.7412,0.7412,0.7410,0.7410
AUDUSD,20050706,114400,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,114500,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050706,114600,0.7410,0.7412,0.7410,0.7412
AUDUSD,20050706,114700,0.7412,0.7414,0.7412,0.7414
AUDUSD,20050706,114800,0.7415,0.7417,0.7415,0.7416
AUDUSD,20050706,114900,0.7417,0.7417,0.7415,0.7415
AUDUSD,20050706,115000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050706,115100,0.7415,0.7415,0.7413,0.7413
AUDUSD,20050706,115200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,115300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050706,115400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,115500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,115600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050706,115700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050706,115800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,115900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050706,120000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,120100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,120200,0.7414,0.7415,0.7414,0.7414
AUDUSD,20050706,120300,0.7414,0.7415,0.7413,0.7415
AUDUSD,20050706,120400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,120500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,120600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,120700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,120800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,120900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,121000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,121100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,121200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,121300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,121400,0.7416,0.7418,0.7416,0.7418
AUDUSD,20050706,121500,0.7418,0.7419,0.7418,0.7418
AUDUSD,20050706,121600,0.7418,0.7418,0.7416,0.7418
AUDUSD,20050706,121700,0.7417,0.7417,0.7416,0.7416
AUDUSD,20050706,121800,0.7416,0.7416,0.7415,0.7416
AUDUSD,20050706,121900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,122000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,122100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,122200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,122300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,122400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,122500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,122600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20050706,122700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050706,122800,0.7415,0.7416,0.7415,0.7415
AUDUSD,20050706,122900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050706,123000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050706,123100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,123200,0.7414,0.7414,0.7412,0.7413
AUDUSD,20050706,123300,0.7412,0.7414,0.7412,0.7414
AUDUSD,20050706,123400,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050706,123500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,123600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050706,123700,0.7412,0.7414,0.7412,0.7414
AUDUSD,20050706,123800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050706,123900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050706,124000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,124100,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050706,124200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050706,124300,0.7412,0.7412,0.7411,0.7412
AUDUSD,20050706,124400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050706,124500,0.7412,0.7412,0.7410,0.7411
AUDUSD,20050706,124600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050706,124700,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050706,124800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,124900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,125000,0.7412,0.7412,0.7411,0.7412
AUDUSD,20050706,125100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,125200,0.7413,0.7413,0.7412,0.7413
AUDUSD,20050706,125300,0.7413,0.7413,0.7412,0.7413
AUDUSD,20050706,125400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,125500,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050706,125600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,125700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,125800,0.7412,0.7413,0.7412,0.7412
AUDUSD,20050706,125900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050706,130000,0.7411,0.7411,0.7407,0.7407
AUDUSD,20050706,130100,0.7408,0.7409,0.7407,0.7409
AUDUSD,20050706,130200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,130300,0.7411,0.7411,0.7409,0.7409
AUDUSD,20050706,130400,0.7409,0.7409,0.7408,0.7409
AUDUSD,20050706,130500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050706,130600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050706,130700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,130800,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050706,130900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,131000,0.7409,0.7409,0.7408,0.7409
AUDUSD,20050706,131100,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050706,131200,0.7410,0.7413,0.7410,0.7412
AUDUSD,20050706,131300,0.7412,0.7414,0.7412,0.7414
AUDUSD,20050706,131400,0.7415,0.7415,0.7413,0.7415
AUDUSD,20050706,131500,0.7416,0.7418,0.7416,0.7417
AUDUSD,20050706,131600,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050706,131700,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050706,131800,0.7418,0.7422,0.7418,0.7421
AUDUSD,20050706,131900,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050706,132000,0.7421,0.7423,0.7421,0.7423
AUDUSD,20050706,132100,0.7423,0.7424,0.7423,0.7423
AUDUSD,20050706,132200,0.7423,0.7423,0.7421,0.7421
AUDUSD,20050706,132300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,132400,0.7419,0.7419,0.7417,0.7418
AUDUSD,20050706,132500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,132600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,132700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,132800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,132900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,133000,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,133100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,133200,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050706,133300,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050706,133400,0.7419,0.7420,0.7417,0.7417
AUDUSD,20050706,133500,0.7417,0.7418,0.7416,0.7418
AUDUSD,20050706,133600,0.7418,0.7418,0.7416,0.7417
AUDUSD,20050706,133700,0.7417,0.7418,0.7415,0.7416
AUDUSD,20050706,133800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050706,133900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,134000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050706,134100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,134200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20050706,134300,0.7416,0.7419,0.7416,0.7419
AUDUSD,20050706,134400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,134500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,134600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,134700,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050706,134800,0.7419,0.7420,0.7419,0.7419
AUDUSD,20050706,134900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050706,135000,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050706,135100,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,135200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,135300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,135400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,135500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,135600,0.7420,0.7420,0.7418,0.7418
AUDUSD,20050706,135700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,135800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,135900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050706,140000,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,140100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,140200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,140300,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,140400,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050706,140500,0.7422,0.7424,0.7422,0.7424
AUDUSD,20050706,140600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,140700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,140800,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,140900,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050706,141000,0.7422,0.7422,0.7420,0.7420
AUDUSD,20050706,141100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,141200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,141300,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050706,141400,0.7422,0.7422,0.7420,0.7421
AUDUSD,20050706,141500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,141600,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050706,141700,0.7419,0.7419,0.7418,0.7419
AUDUSD,20050706,141800,0.7418,0.7418,0.7417,0.7417
AUDUSD,20050706,141900,0.7418,0.7419,0.7418,0.7419
AUDUSD,20050706,142000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050706,142100,0.7417,0.7417,0.7414,0.7414
AUDUSD,20050706,142200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,142300,0.7412,0.7412,0.7410,0.7411
AUDUSD,20050706,142400,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,142500,0.7409,0.7409,0.7408,0.7409
AUDUSD,20050706,142600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,142700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050706,142800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,142900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050706,143000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050706,143100,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050706,143200,0.7411,0.7412,0.7411,0.7411
AUDUSD,20050706,143300,0.7411,0.7411,0.7410,0.7410
AUDUSD,20050706,143400,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,143500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,143600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20050706,143700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050706,143800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,143900,0.7409,0.7409,0.7407,0.7408
AUDUSD,20050706,144000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050706,144100,0.7409,0.7410,0.7409,0.7409
AUDUSD,20050706,144200,0.7410,0.7413,0.7410,0.7412
AUDUSD,20050706,144300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050706,144400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050706,144500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050706,144600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050706,144700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050706,144800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,144900,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,145000,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,145100,0.7408,0.7408,0.7405,0.7406
AUDUSD,20050706,145200,0.7406,0.7407,0.7406,0.7406
AUDUSD,20050706,145300,0.7406,0.7409,0.7406,0.7409
AUDUSD,20050706,145400,0.7409,0.7411,0.7409,0.7411
AUDUSD,20050706,145500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,145600,0.7412,0.7412,0.7410,0.7410
AUDUSD,20050706,145700,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,145800,0.7408,0.7409,0.7407,0.7408
AUDUSD,20050706,145900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,150000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,150100,0.7406,0.7407,0.7406,0.7406
AUDUSD,20050706,150200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,150300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050706,150400,0.7405,0.7405,0.7404,0.7405
AUDUSD,20050706,150500,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,150600,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,150700,0.7408,0.7409,0.7407,0.7408
AUDUSD,20050706,150800,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050706,150900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,151000,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,151100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050706,151200,0.7411,0.7412,0.7411,0.7411
AUDUSD,20050706,151300,0.7411,0.7411,0.7410,0.7410
AUDUSD,20050706,151400,0.7410,0.7410,0.7409,0.7410
AUDUSD,20050706,151500,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,151600,0.7410,0.7410,0.7409,0.7410
AUDUSD,20050706,151700,0.7411,0.7411,0.7409,0.7409
AUDUSD,20050706,151800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,151900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050706,152000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,152100,0.7411,0.7413,0.7411,0.7412
AUDUSD,20050706,152200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,152300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050706,152400,0.7412,0.7413,0.7411,0.7411
AUDUSD,20050706,152500,0.7410,0.7410,0.7408,0.7408
AUDUSD,20050706,152600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050706,152700,0.7409,0.7410,0.7409,0.7409
AUDUSD,20050706,152800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050706,152900,0.7410,0.7412,0.7410,0.7412
AUDUSD,20050706,153000,0.7411,0.7412,0.7411,0.7411
AUDUSD,20050706,153100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,153200,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050706,153300,0.7411,0.7411,0.7408,0.7408
AUDUSD,20050706,153400,0.7409,0.7409,0.7408,0.7409
AUDUSD,20050706,153500,0.7408,0.7408,0.7406,0.7406
AUDUSD,20050706,153600,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,153700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,153800,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,153900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,154000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,154100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,154200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,154300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,154400,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050706,154500,0.7410,0.7410,0.7408,0.7408
AUDUSD,20050706,154600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050706,154700,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050706,154800,0.7409,0.7410,0.7408,0.7409
AUDUSD,20050706,154900,0.7410,0.7413,0.7410,0.7413
AUDUSD,20050706,155000,0.7415,0.7416,0.7413,0.7414
AUDUSD,20050706,155100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050706,155200,0.7415,0.7417,0.7414,0.7416
AUDUSD,20050706,155300,0.7417,0.7420,0.7417,0.7420
AUDUSD,20050706,155400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,155500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20050706,155600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20050706,155700,0.7417,0.7418,0.7417,0.7418
AUDUSD,20050706,155800,0.7418,0.7418,0.7417,0.7417
AUDUSD,20050706,155900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20050706,160000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20050706,160100,0.7417,0.7417,0.7414,0.7414
AUDUSD,20050706,160200,0.7415,0.7417,0.7415,0.7416
AUDUSD,20050706,160300,0.7415,0.7416,0.7414,0.7416
AUDUSD,20050706,160400,0.7415,0.7416,0.7413,0.7413
AUDUSD,20050706,160500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050706,160600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050706,160700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050706,160800,0.7415,0.7415,0.7414,0.7415
AUDUSD,20050706,160900,0.7415,0.7416,0.7415,0.7416
AUDUSD,20050706,161000,0.7418,0.7419,0.7418,0.7418
AUDUSD,20050706,161100,0.7418,0.7420,0.7418,0.7420
AUDUSD,20050706,161200,0.7420,0.7420,0.7417,0.7418
AUDUSD,20050706,161300,0.7417,0.7418,0.7417,0.7417
AUDUSD,20050706,161400,0.7417,0.7418,0.7416,0.7416
AUDUSD,20050706,161500,0.7417,0.7420,0.7417,0.7419
AUDUSD,20050706,161600,0.7418,0.7418,0.7416,0.7416
AUDUSD,20050706,161700,0.7417,0.7423,0.7417,0.7422
AUDUSD,20050706,161800,0.7423,0.7423,0.7421,0.7421
AUDUSD,20050706,161900,0.7421,0.7422,0.7420,0.7422
AUDUSD,20050706,162000,0.7422,0.7424,0.7422,0.7423
AUDUSD,20050706,162100,0.7422,0.7422,0.7419,0.7419
AUDUSD,20050706,162200,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,162300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,162400,0.7422,0.7424,0.7422,0.7424
AUDUSD,20050706,162500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,162600,0.7424,0.7424,0.7421,0.7421
AUDUSD,20050706,162700,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050706,162800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,162900,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,163000,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050706,163100,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,163200,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,163300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,163400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,163500,0.7421,0.7421,0.7420,0.7421
AUDUSD,20050706,163600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,163700,0.7423,0.7423,0.7421,0.7421
AUDUSD,20050706,163800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050706,163900,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050706,164000,0.7422,0.7422,0.7420,0.7420
AUDUSD,20050706,164100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,164200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,164300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050706,164400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050706,164500,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050706,164600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050706,164700,0.7420,0.7422,0.7420,0.7421
AUDUSD,20050706,164800,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,164900,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050706,165000,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050706,165100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,165200,0.7423,0.7424,0.7422,0.7422
AUDUSD,20050706,165300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,165400,0.7421,0.7423,0.7421,0.7423
AUDUSD,20050706,165500,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,165600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,165700,0.7423,0.7424,0.7423,0.7423
AUDUSD,20050706,165800,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,165900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,170000,0.7423,0.7424,0.7422,0.7422
AUDUSD,20050706,170100,0.7423,0.7424,0.7422,0.7424
AUDUSD,20050706,170200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,170300,0.7425,0.7426,0.7424,0.7424
AUDUSD,20050706,170400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050706,170500,0.7424,0.7427,0.7424,0.7427
AUDUSD,20050706,170600,0.7426,0.7427,0.7426,0.7426
AUDUSD,20050706,170700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050706,170800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050706,170900,0.7425,0.7425,0.7422,0.7422
AUDUSD,20050706,171000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050706,171100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050706,171200,0.7424,0.7425,0.7423,0.7423
AUDUSD,20050706,171300,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050706,171400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050706,171500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050706,171600,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050706,171700,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050706,171800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050706,171900,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050706,172000,0.7421,0.7421,0.7419,0.7420
AUDUSD,20050706,172100,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050706,172200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050706,172300,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050706,172400,0.7420,0.7420,0.7418,0.7418
AUDUSD,20050706,172500,0.7417,0.7417,0.7415,0.7415
AUDUSD,20050706,172600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,172700,0.7413,0.7413,0.7410,0.7410
AUDUSD,20050706,172800,0.7409,0.7413,0.7409,0.7413
AUDUSD,20050706,172900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,173000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050706,173100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,173200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,173300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050706,173400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050706,173500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050706,173600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050706,173700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050706,173800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050706,173900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,174000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,174100,0.7412,0.7412,0.7409,0.7409
AUDUSD,20050706,174200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,174300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050706,174400,0.7410,0.7413,0.7410,0.7412
AUDUSD,20050706,174500,0.7411,0.7411,0.7409,0.7410
AUDUSD,20050706,174600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,174700,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050706,174800,0.7409,0.7410,0.7409,0.7409
AUDUSD,20050706,174900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,175000,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050706,175100,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050706,175200,0.7410,0.7413,0.7410,0.7413
AUDUSD,20050706,175300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050706,175400,0.7413,0.7415,0.7413,0.7415
AUDUSD,20050706,175500,0.7416,0.7419,0.7416,0.7417
AUDUSD,20050706,175600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20050706,175700,0.7416,0.7417,0.7416,0.7416
AUDUSD,20050706,175800,0.7415,0.7416,0.7414,0.7414
AUDUSD,20050706,175900,0.7413,0.7413,0.7410,0.7411
AUDUSD,20050706,180000,0.7410,0.7410,0.7407,0.7409
AUDUSD,20050706,180100,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050706,180200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,180300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050706,180400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,180500,0.7405,0.7405,0.7399,0.7400
AUDUSD,20050706,180600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,180700,0.7401,0.7401,0.7399,0.7399
AUDUSD,20050706,180800,0.7400,0.7403,0.7400,0.7403
AUDUSD,20050706,180900,0.7404,0.7406,0.7404,0.7406
AUDUSD,20050706,181000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050706,181100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,181200,0.7407,0.7407,0.7406,0.7407
AUDUSD,20050706,181300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,181400,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050706,181500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050706,181600,0.7408,0.7408,0.7406,0.7406
AUDUSD,20050706,181700,0.7407,0.7408,0.7406,0.7408
AUDUSD,20050706,181800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,181900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,182000,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050706,182100,0.7409,0.7411,0.7409,0.7411
AUDUSD,20050706,182200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050706,182300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050706,182400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050706,182500,0.7411,0.7411,0.7409,0.7410
AUDUSD,20050706,182600,0.7409,0.7409,0.7408,0.7409
AUDUSD,20050706,182700,0.7408,0.7409,0.7406,0.7407
AUDUSD,20050706,182800,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,182900,0.7407,0.7408,0.7406,0.7408
AUDUSD,20050706,183000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,183100,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,183200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,183300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,183400,0.7405,0.7407,0.7405,0.7406
AUDUSD,20050706,183500,0.7405,0.7406,0.7404,0.7406
AUDUSD,20050706,183600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,183700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050706,183800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,183900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,184000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050706,184100,0.7403,0.7403,0.7398,0.7398
AUDUSD,20050706,184200,0.7399,0.7399,0.7398,0.7399
AUDUSD,20050706,184300,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050706,184400,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050706,184500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050706,184600,0.7401,0.7401,0.7399,0.7399
AUDUSD,20050706,184700,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050706,184800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050706,184900,0.7397,0.7397,0.7395,0.7395
AUDUSD,20050706,185000,0.7395,0.7395,0.7393,0.7393
AUDUSD,20050706,185100,0.7392,0.7392,0.7390,0.7390
AUDUSD,20050706,185200,0.7390,0.7391,0.7390,0.7390
AUDUSD,20050706,185300,0.7389,0.7392,0.7385,0.7392
AUDUSD,20050706,185400,0.7393,0.7394,0.7392,0.7392
AUDUSD,20050706,185500,0.7392,0.7394,0.7392,0.7394
AUDUSD,20050706,185600,0.7395,0.7396,0.7394,0.7394
AUDUSD,20050706,185700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050706,185800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050706,185900,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050706,190000,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050706,190100,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050706,190200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050706,190300,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050706,190400,0.7396,0.7397,0.7395,0.7396
AUDUSD,20050706,190500,0.7396,0.7398,0.7395,0.7398
AUDUSD,20050706,190600,0.7399,0.7401,0.7399,0.7400
AUDUSD,20050706,190700,0.7401,0.7401,0.7398,0.7399
AUDUSD,20050706,190800,0.7399,0.7400,0.7398,0.7399
AUDUSD,20050706,190900,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050706,191000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,191100,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050706,191200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,191300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050706,191400,0.7400,0.7402,0.7400,0.7402
AUDUSD,20050706,191500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20050706,191600,0.7403,0.7404,0.7403,0.7403
AUDUSD,20050706,191700,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050706,191800,0.7404,0.7405,0.7403,0.7404
AUDUSD,20050706,191900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050706,192000,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050706,192100,0.7404,0.7405,0.7403,0.7405
AUDUSD,20050706,192200,0.7405,0.7405,0.7403,0.7403
AUDUSD,20050706,192300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,192400,0.7403,0.7403,0.7401,0.7401
AUDUSD,20050706,192500,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050706,192600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,192700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,192800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050706,192900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,193000,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050706,193100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,193200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,193300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,193400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,193500,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050706,193600,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050706,193700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050706,193800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,193900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050706,194000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050706,194100,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050706,194200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,194300,0.7402,0.7404,0.7402,0.7402
AUDUSD,20050706,194400,0.7402,0.7404,0.7402,0.7403
AUDUSD,20050706,194500,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050706,194600,0.7404,0.7407,0.7404,0.7407
AUDUSD,20050706,194700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,194800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,194900,0.7407,0.7407,0.7405,0.7405
AUDUSD,20050706,195000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,195100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,195200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,195300,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,195400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,195500,0.7409,0.7409,0.7407,0.7408
AUDUSD,20050706,195600,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,195700,0.7407,0.7407,0.7406,0.7407
AUDUSD,20050706,195800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,195900,0.7407,0.7409,0.7407,0.7409
AUDUSD,20050706,200000,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050706,200100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,200200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,200300,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050706,200400,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,200500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,200600,0.7407,0.7407,0.7406,0.7407
AUDUSD,20050706,200700,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,200800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050706,200900,0.7405,0.7405,0.7404,0.7405
AUDUSD,20050706,201000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,201100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,201200,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050706,201300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050706,201400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,201500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,201600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,201700,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,201800,0.7406,0.7407,0.7405,0.7407
AUDUSD,20050706,201900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,202000,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,202100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050706,202200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,202300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,202400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,202500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,202600,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050706,202700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,202800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,202900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203300,0.7407,0.7407,0.7406,0.7407
AUDUSD,20050706,203400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,203900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,204000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,204100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,204200,0.7407,0.7407,0.7405,0.7406
AUDUSD,20050706,204300,0.7405,0.7405,0.7404,0.7405
AUDUSD,20050706,204400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050706,204500,0.7404,0.7404,0.7402,0.7403
AUDUSD,20050706,204600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050706,204700,0.7404,0.7405,0.7404,0.7404
AUDUSD,20050706,204800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20050706,204900,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050706,205000,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050706,205100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,205200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,205300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,205400,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050706,205500,0.7402,0.7403,0.7401,0.7403
AUDUSD,20050706,205600,0.7403,0.7404,0.7402,0.7403
AUDUSD,20050706,205700,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050706,205800,0.7404,0.7404,0.7403,0.7403
AUDUSD,20050706,205900,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050706,210000,0.7404,0.7404,0.7400,0.7400
AUDUSD,20050706,210100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050706,210200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050706,210300,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050706,210400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050706,210500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,210600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,210700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,210800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,210900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,211000,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050706,211100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,211200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,211300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,211400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,211500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,211600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,211700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,211800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,211900,0.7402,0.7402,0.7401,0.7402
AUDUSD,20050706,212000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,212100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,212200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,212300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,212400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,212500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,212600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,212700,0.7403,0.7403,0.7402,0.7402
AUDUSD,20050706,212800,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050706,212900,0.7403,0.7403,0.7402,0.7403
AUDUSD,20050706,213000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20050706,213100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,213200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,213300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,213400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,213500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050706,213600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,213700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,213800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,213900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,214000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050706,214100,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050706,214200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,214300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050706,214400,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050706,214500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,214600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,214700,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050706,214800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050706,214900,0.7404,0.7404,0.7403,0.7403
AUDUSD,20050706,215000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,215100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,215200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,215300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,215400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,215500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050706,215600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050706,215700,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050706,215800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050706,215900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050706,220000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050706,220100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050706,220200,0.7405,0.7408,0.7405,0.7408
AUDUSD,20050706,220300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,220400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,220500,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,220600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,220700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,220800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,220900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,221000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,221100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,221200,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050706,221300,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050706,221400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,221500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,221600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,221700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050706,221800,0.7411,0.7411,0.7410,0.7410
AUDUSD,20050706,221900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050706,222000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,222100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050706,222200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,222300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,222400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,222500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,222600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,222700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,222800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,222900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,223000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050706,223100,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,223200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,223300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,223400,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050706,223500,0.7407,0.7408,0.7407,0.7407
AUDUSD,20050706,223600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,223700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,223800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,223900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,224000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,224100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,224200,0.7407,0.7409,0.7407,0.7409
AUDUSD,20050706,224300,0.7409,0.7410,0.7409,0.7409
AUDUSD,20050706,224400,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050706,224500,0.7408,0.7408,0.7407,0.7408
AUDUSD,20050706,224600,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050706,224700,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050706,224800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,224900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,225000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,225100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,225200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050706,225300,0.7407,0.7408,0.7406,0.7406
AUDUSD,20050706,225400,0.7405,0.7406,0.7404,0.7404
AUDUSD,20050706,225500,0.7403,0.7404,0.7402,0.7402
AUDUSD,20050706,225600,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050706,225700,0.7400,0.7400,0.7398,0.7398
AUDUSD,20050706,225800,0.7398,0.7398,0.7396,0.7396
AUDUSD,20050706,225900,0.7397,0.7397,0.7392,0.7392
AUDUSD,20050706,230000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050706,230100,0.7392,0.7394,0.7392,0.7394
AUDUSD,20050706,230200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050706,230300,0.7396,0.7396,0.7395,0.7396
AUDUSD,20050706,230400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050706,230500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050706,230600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050706,230700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,230800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,230900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,231000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050706,231100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,231200,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050706,231300,0.7398,0.7399,0.7398,0.7398
AUDUSD,20050706,231400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050706,231500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050706,231600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050706,231700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050706,231800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050706,231900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050706,232000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050706,232100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050706,232200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050706,232300,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050706,232400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,232500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050706,232600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050706,232700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,232800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,232900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,233000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,233100,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050706,233200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050706,233300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050706,233400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050706,233500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,233600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050706,233700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050706,233800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050706,233900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050706,234000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050706,234100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050706,234200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050706,234300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050706,234400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050706,234500,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050706,234600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050706,234700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050706,234800,0.7393,0.7393,0.7389,0.7389
AUDUSD,20050706,234900,0.7390,0.7391,0.7388,0.7388
AUDUSD,20050706,235000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050706,235100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050706,235200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050706,235300,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050706,235400,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050706,235500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050706,235600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20050706,235700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050706,235800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050706,235900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,000000,0.7388,0.7389,0.7388,0.7388
AUDJPY,20050706,000100,82.73,82.73,82.71,82.72
AUDJPY,20050706,000200,82.73,82.74,82.72,82.72
AUDJPY,20050706,000300,82.71,82.71,82.71,82.71
AUDJPY,20050706,000400,82.72,82.73,82.72,82.72
AUDJPY,20050706,000500,82.72,82.73,82.72,82.73
AUDJPY,20050706,000600,82.73,82.73,82.73,82.73
AUDJPY,20050706,000700,82.74,82.74,82.74,82.74
AUDJPY,20050706,000800,82.74,82.74,82.73,82.73
AUDJPY,20050706,000900,82.72,82.72,82.72,82.72
AUDJPY,20050706,001000,82.72,82.72,82.72,82.72
AUDJPY,20050706,001100,82.71,82.72,82.71,82.72
AUDJPY,20050706,001200,82.73,82.76,82.73,82.75
AUDJPY,20050706,001300,82.76,82.76,82.75,82.75
AUDJPY,20050706,001400,82.75,82.76,82.75,82.76
AUDJPY,20050706,001500,82.77,82.77,82.77,82.77
AUDJPY,20050706,001600,82.77,82.77,82.76,82.77
AUDJPY,20050706,001700,82.77,82.77,82.77,82.77
AUDJPY,20050706,001800,82.76,82.76,82.76,82.76
AUDJPY,20050706,001900,82.75,82.76,82.75,82.76
AUDJPY,20050706,002000,82.76,82.76,82.76,82.76
AUDJPY,20050706,002100,82.75,82.75,82.74,82.74
AUDJPY,20050706,002200,82.74,82.74,82.74,82.74
AUDJPY,20050706,002300,82.75,82.75,82.75,82.75
AUDJPY,20050706,002400,82.75,82.75,82.75,82.75
AUDJPY,20050706,002500,82.75,82.75,82.75,82.75
AUDJPY,20050706,002600,82.76,82.76,82.74,82.74
AUDJPY,20050706,002700,82.74,82.74,82.74,82.74
AUDJPY,20050706,002800,82.73,82.75,82.73,82.75
AUDJPY,20050706,002900,82.74,82.75,82.74,82.75
AUDJPY,20050706,003000,82.76,82.78,82.76,82.78
AUDJPY,20050706,003100,82.79,82.81,82.78,82.80
AUDJPY,20050706,003200,82.79,82.79,82.78,82.78
AUDJPY,20050706,003300,82.79,82.80,82.79,82.80
AUDJPY,20050706,003400,82.81,82.82,82.81,82.82
AUDJPY,20050706,003500,82.82,82.83,82.82,82.83
AUDJPY,20050706,003600,82.83,82.83,82.82,82.82
AUDJPY,20050706,003700,82.82,82.82,82.82,82.82
AUDJPY,20050706,003800,82.82,82.82,82.82,82.82
AUDJPY,20050706,003900,82.81,82.82,82.80,82.80
AUDJPY,20050706,004000,82.81,82.81,82.78,82.78
AUDJPY,20050706,004100,82.79,82.80,82.79,82.80
AUDJPY,20050706,004200,82.81,82.81,82.81,82.81
AUDJPY,20050706,004300,82.80,82.81,82.80,82.81
AUDJPY,20050706,004400,82.81,82.81,82.81,82.81
AUDJPY,20050706,004500,82.81,82.81,82.79,82.79
AUDJPY,20050706,004600,82.78,82.79,82.78,82.78
AUDJPY,20050706,004700,82.77,82.77,82.77,82.77
AUDJPY,20050706,004800,82.77,82.77,82.77,82.77
AUDJPY,20050706,004900,82.77,82.77,82.77,82.77
AUDJPY,20050706,005000,82.77,82.77,82.77,82.77
AUDJPY,20050706,005100,82.77,82.77,82.77,82.77
AUDJPY,20050706,005200,82.78,82.78,82.78,82.78
AUDJPY,20050706,005300,82.78,82.78,82.78,82.78
AUDJPY,20050706,005400,82.78,82.79,82.78,82.79
AUDJPY,20050706,005500,82.80,82.81,82.80,82.81
AUDJPY,20050706,005600,82.81,82.81,82.81,82.81
AUDJPY,20050706,005700,82.82,82.83,82.82,82.83
AUDJPY,20050706,005800,82.83,82.84,82.83,82.84
AUDJPY,20050706,005900,82.85,82.90,82.85,82.90
AUDJPY,20050706,010000,82.89,82.89,82.89,82.89
AUDJPY,20050706,010100,82.89,82.90,82.89,82.90
AUDJPY,20050706,010200,82.91,82.92,82.91,82.92
AUDJPY,20050706,010300,82.93,82.93,82.92,82.92
AUDJPY,20050706,010400,82.93,82.93,82.92,82.92
AUDJPY,20050706,010500,82.92,82.93,82.92,82.93
AUDJPY,20050706,010600,82.92,82.93,82.92,82.92
AUDJPY,20050706,010700,82.93,82.94,82.93,82.93
AUDJPY,20050706,010800,82.93,82.93,82.93,82.93
AUDJPY,20050706,010900,82.94,82.94,82.94,82.94
AUDJPY,20050706,011000,82.94,82.94,82.94,82.94
AUDJPY,20050706,011100,82.94,82.95,82.94,82.95
AUDJPY,20050706,011200,82.95,82.95,82.95,82.95
AUDJPY,20050706,011300,82.95,82.95,82.94,82.94
AUDJPY,20050706,011400,82.95,82.98,82.95,82.98
AUDJPY,20050706,011500,82.99,83.01,82.99,83.01
AUDJPY,20050706,011600,83.00,83.00,82.96,82.96
AUDJPY,20050706,011700,82.95,82.95,82.92,82.92
AUDJPY,20050706,011800,82.93,82.94,82.93,82.94
AUDJPY,20050706,011900,82.95,82.95,82.95,82.95
AUDJPY,20050706,012000,82.96,82.97,82.96,82.97
AUDJPY,20050706,012100,82.96,82.96,82.94,82.94
AUDJPY,20050706,012200,82.95,82.95,82.91,82.92
AUDJPY,20050706,012300,82.92,82.92,82.91,82.91
AUDJPY,20050706,012400,82.92,82.92,82.91,82.91
AUDJPY,20050706,012500,82.90,82.91,82.90,82.91
AUDJPY,20050706,012600,82.91,82.91,82.90,82.90
AUDJPY,20050706,012700,82.91,82.91,82.90,82.90
AUDJPY,20050706,012800,82.91,82.91,82.91,82.91
AUDJPY,20050706,012900,82.90,82.91,82.90,82.91
AUDJPY,20050706,013000,82.90,82.91,82.90,82.91
AUDJPY,20050706,013100,82.92,82.92,82.91,82.91
AUDJPY,20050706,013200,82.91,82.92,82.91,82.92
AUDJPY,20050706,013300,82.91,82.92,82.91,82.92
AUDJPY,20050706,013400,82.93,82.96,82.92,82.96
AUDJPY,20050706,013500,82.97,83.00,82.96,83.00
AUDJPY,20050706,013600,83.01,83.02,83.00,83.02
AUDJPY,20050706,013700,83.01,83.01,83.00,83.01
AUDJPY,20050706,013800,83.02,83.02,83.01,83.01
AUDJPY,20050706,013900,83.00,83.02,83.00,83.02
AUDJPY,20050706,014000,83.03,83.03,83.02,83.02
AUDJPY,20050706,014100,83.01,83.01,83.00,83.00
AUDJPY,20050706,014200,83.01,83.01,83.00,83.00
AUDJPY,20050706,014300,82.99,82.99,82.98,82.98
AUDJPY,20050706,014400,82.98,82.98,82.98,82.98
AUDJPY,20050706,014500,82.99,82.99,82.99,82.99
AUDJPY,20050706,014600,82.99,83.01,82.99,83.01
AUDJPY,20050706,014700,83.02,83.02,83.01,83.01
AUDJPY,20050706,014800,83.00,83.00,82.97,82.97
AUDJPY,20050706,014900,82.97,82.97,82.96,82.96
AUDJPY,20050706,015000,82.97,82.97,82.97,82.97
AUDJPY,20050706,015100,82.97,82.97,82.95,82.95
AUDJPY,20050706,015200,82.94,82.94,82.93,82.94
AUDJPY,20050706,015300,82.93,82.94,82.92,82.92
AUDJPY,20050706,015400,82.91,82.93,82.91,82.93
AUDJPY,20050706,015500,82.94,82.94,82.93,82.93
AUDJPY,20050706,015600,82.94,82.96,82.94,82.96
AUDJPY,20050706,015700,82.96,82.97,82.96,82.97
AUDJPY,20050706,015800,82.96,82.97,82.95,82.97
AUDJPY,20050706,015900,82.97,82.97,82.97,82.97
AUDJPY,20050706,020000,82.98,82.99,82.97,82.99
AUDJPY,20050706,020100,82.99,82.99,82.99,82.99
AUDJPY,20050706,020200,82.98,83.00,82.98,83.00
AUDJPY,20050706,020300,83.01,83.03,83.01,83.03
AUDJPY,20050706,020400,83.03,83.03,83.03,83.03
AUDJPY,20050706,020500,83.02,83.05,83.02,83.03
AUDJPY,20050706,020600,83.04,83.04,83.02,83.03
AUDJPY,20050706,020700,83.02,83.03,83.02,83.03
AUDJPY,20050706,020800,83.02,83.02,83.01,83.01
AUDJPY,20050706,020900,83.02,83.02,83.01,83.02
AUDJPY,20050706,021000,83.03,83.04,83.03,83.04
AUDJPY,20050706,021100,83.03,83.03,83.03,83.03
AUDJPY,20050706,021200,83.04,83.06,83.04,83.06
AUDJPY,20050706,021300,83.05,83.06,83.05,83.06
AUDJPY,20050706,021400,83.05,83.06,83.05,83.06
AUDJPY,20050706,021500,83.05,83.06,83.04,83.05
AUDJPY,20050706,021600,83.04,83.04,83.03,83.03
AUDJPY,20050706,021700,83.02,83.03,83.02,83.03
AUDJPY,20050706,021800,83.02,83.03,83.02,83.02
AUDJPY,20050706,021900,83.01,83.03,83.01,83.03
AUDJPY,20050706,022000,83.02,83.02,83.02,83.02
AUDJPY,20050706,022100,83.03,83.04,83.03,83.03
AUDJPY,20050706,022200,83.04,83.04,83.03,83.03
AUDJPY,20050706,022300,83.04,83.06,83.04,83.06
AUDJPY,20050706,022400,83.07,83.09,83.07,83.09
AUDJPY,20050706,022500,83.08,83.08,83.06,83.06
AUDJPY,20050706,022600,83.06,83.07,83.06,83.07
AUDJPY,20050706,022700,83.06,83.07,83.06,83.07
AUDJPY,20050706,022800,83.08,83.08,83.07,83.07
AUDJPY,20050706,022900,83.07,83.07,83.07,83.07
AUDJPY,20050706,023000,83.06,83.06,83.06,83.06
AUDJPY,20050706,023100,83.06,83.06,83.05,83.05
AUDJPY,20050706,023200,83.04,83.04,83.04,83.04
AUDJPY,20050706,023300,83.03,83.04,83.03,83.03
AUDJPY,20050706,023400,83.02,83.03,83.02,83.02
AUDJPY,20050706,023500,83.02,83.02,83.00,83.00
AUDJPY,20050706,023600,82.99,83.00,82.99,82.99
AUDJPY,20050706,023700,82.98,82.99,82.98,82.98
AUDJPY,20050706,023800,82.99,82.99,82.97,82.97
AUDJPY,20050706,023900,82.98,82.98,82.97,82.97
AUDJPY,20050706,024000,82.97,82.97,82.97,82.97
AUDJPY,20050706,024100,82.96,82.96,82.95,82.95
AUDJPY,20050706,024200,82.95,82.95,82.95,82.95
AUDJPY,20050706,024300,82.96,82.96,82.95,82.95
AUDJPY,20050706,024400,82.96,82.96,82.94,82.94
AUDJPY,20050706,024500,82.95,82.95,82.94,82.95
AUDJPY,20050706,024600,82.94,82.94,82.94,82.94
AUDJPY,20050706,024700,82.95,82.95,82.94,82.94
AUDJPY,20050706,024800,82.95,82.97,82.95,82.97
AUDJPY,20050706,024900,82.96,82.97,82.96,82.97
AUDJPY,20050706,025000,82.96,82.97,82.96,82.97
AUDJPY,20050706,025100,82.96,82.96,82.94,82.94
AUDJPY,20050706,025200,82.93,82.93,82.93,82.93
AUDJPY,20050706,025300,82.92,82.93,82.92,82.93
AUDJPY,20050706,025400,82.93,82.93,82.93,82.93
AUDJPY,20050706,025500,82.93,82.93,82.93,82.93
AUDJPY,20050706,025600,82.94,82.94,82.92,82.92
AUDJPY,20050706,025700,82.92,82.93,82.92,82.93
AUDJPY,20050706,025800,82.92,82.93,82.92,82.93
AUDJPY,20050706,025900,82.92,82.93,82.92,82.93
AUDJPY,20050706,030000,82.92,82.92,82.91,82.92
AUDJPY,20050706,030100,82.92,82.92,82.92,82.92
AUDJPY,20050706,030200,82.91,82.91,82.89,82.89
AUDJPY,20050706,030300,82.88,82.89,82.88,82.88
AUDJPY,20050706,030400,82.87,82.87,82.87,82.87
AUDJPY,20050706,030500,82.88,82.88,82.87,82.87
AUDJPY,20050706,030600,82.88,82.88,82.87,82.87
AUDJPY,20050706,030700,82.88,82.89,82.88,82.89
AUDJPY,20050706,030800,82.90,82.92,82.90,82.91
AUDJPY,20050706,030900,82.90,82.90,82.89,82.89
AUDJPY,20050706,031000,82.90,82.90,82.90,82.90
AUDJPY,20050706,031100,82.90,82.90,82.90,82.90
AUDJPY,20050706,031200,82.90,82.90,82.89,82.89
AUDJPY,20050706,031300,82.88,82.89,82.87,82.87
AUDJPY,20050706,031400,82.86,82.87,82.86,82.87
AUDJPY,20050706,031500,82.87,82.87,82.87,82.87
AUDJPY,20050706,031600,82.87,82.87,82.87,82.87
AUDJPY,20050706,031700,82.86,82.87,82.86,82.86
AUDJPY,20050706,031800,82.85,82.86,82.85,82.86
AUDJPY,20050706,031900,82.86,82.86,82.86,82.86
AUDJPY,20050706,032000,82.86,82.86,82.86,82.86
AUDJPY,20050706,032100,82.86,82.86,82.86,82.86
AUDJPY,20050706,032200,82.87,82.87,82.86,82.87
AUDJPY,20050706,032300,82.88,82.89,82.88,82.88
AUDJPY,20050706,032400,82.87,82.88,82.87,82.88
AUDJPY,20050706,032500,82.88,82.88,82.88,82.88
AUDJPY,20050706,032600,82.88,82.88,82.88,82.88
AUDJPY,20050706,032700,82.88,82.88,82.87,82.88
AUDJPY,20050706,032800,82.89,82.89,82.88,82.88
AUDJPY,20050706,032900,82.87,82.87,82.87,82.87
AUDJPY,20050706,033000,82.88,82.88,82.88,82.88
AUDJPY,20050706,033100,82.89,82.89,82.89,82.89
AUDJPY,20050706,033200,82.89,82.89,82.89,82.89
AUDJPY,20050706,033300,82.89,82.90,82.89,82.90
AUDJPY,20050706,033400,82.91,82.92,82.91,82.92
AUDJPY,20050706,033500,82.91,82.91,82.90,82.90
AUDJPY,20050706,033600,82.90,82.90,82.89,82.89
AUDJPY,20050706,033700,82.88,82.88,82.88,82.88
AUDJPY,20050706,033800,82.88,82.89,82.88,82.89
AUDJPY,20050706,033900,82.89,82.89,82.88,82.88
AUDJPY,20050706,034000,82.88,82.89,82.88,82.88
AUDJPY,20050706,034100,82.88,82.88,82.88,82.88
AUDJPY,20050706,034300,82.88,82.88,82.86,82.86
AUDJPY,20050706,034400,82.85,82.85,82.85,82.85
AUDJPY,20050706,034500,82.85,82.85,82.85,82.85
AUDJPY,20050706,034600,82.85,82.85,82.85,82.85
AUDJPY,20050706,034700,82.85,82.85,82.85,82.85
AUDJPY,20050706,034800,82.85,82.85,82.85,82.85
AUDJPY,20050706,034900,82.85,82.86,82.85,82.86
AUDJPY,20050706,035000,82.86,82.86,82.86,82.86
AUDJPY,20050706,035100,82.86,82.86,82.86,82.86
AUDJPY,20050706,035200,82.86,82.86,82.86,82.86
AUDJPY,20050706,035300,82.87,82.87,82.87,82.87
AUDJPY,20050706,035400,82.87,82.88,82.87,82.88
AUDJPY,20050706,035500,82.89,82.90,82.89,82.90
AUDJPY,20050706,035600,82.91,82.91,82.91,82.91
AUDJPY,20050706,035700,82.90,82.91,82.90,82.91
AUDJPY,20050706,035800,82.91,82.92,82.91,82.91
AUDJPY,20050706,035900,82.91,82.91,82.91,82.91
AUDJPY,20050706,040000,82.92,82.92,82.92,82.92
AUDJPY,20050706,040100,82.91,82.92,82.91,82.91
AUDJPY,20050706,040200,82.91,82.92,82.91,82.92
AUDJPY,20050706,040300,82.91,82.92,82.91,82.92
AUDJPY,20050706,040400,82.92,82.92,82.92,82.92
AUDJPY,20050706,040500,82.92,82.92,82.92,82.92
AUDJPY,20050706,040600,82.91,82.92,82.91,82.92
AUDJPY,20050706,040700,82.91,82.91,82.90,82.90
AUDJPY,20050706,040800,82.90,82.90,82.90,82.90
AUDJPY,20050706,040900,82.89,82.89,82.89,82.89
AUDJPY,20050706,041000,82.89,82.91,82.89,82.91
AUDJPY,20050706,041100,82.91,82.92,82.91,82.92
AUDJPY,20050706,041200,82.93,82.94,82.93,82.94
AUDJPY,20050706,041300,82.95,82.95,82.95,82.95
AUDJPY,20050706,041400,82.96,82.97,82.96,82.97
AUDJPY,20050706,041500,82.96,82.96,82.95,82.96
AUDJPY,20050706,041600,82.96,82.96,82.96,82.96
AUDJPY,20050706,041700,82.95,82.96,82.95,82.96
AUDJPY,20050706,041800,82.96,82.96,82.95,82.95
AUDJPY,20050706,041900,82.96,82.97,82.96,82.97
AUDJPY,20050706,042000,82.96,82.97,82.96,82.97
AUDJPY,20050706,042100,82.96,82.97,82.95,82.95
AUDJPY,20050706,042200,82.94,82.95,82.94,82.94
AUDJPY,20050706,042300,82.93,82.93,82.93,82.93
AUDJPY,20050706,042400,82.92,82.92,82.91,82.91
AUDJPY,20050706,042500,82.90,82.91,82.90,82.90
AUDJPY,20050706,042600,82.89,82.92,82.89,82.92
AUDJPY,20050706,042700,82.93,82.94,82.92,82.94
AUDJPY,20050706,042800,82.94,82.94,82.94,82.94
AUDJPY,20050706,042900,82.95,82.95,82.95,82.95
AUDJPY,20050706,043000,82.95,82.95,82.94,82.94
AUDJPY,20050706,043100,82.93,82.93,82.92,82.92
AUDJPY,20050706,043200,82.93,82.94,82.93,82.94
AUDJPY,20050706,043300,82.93,82.93,82.93,82.93
AUDJPY,20050706,043400,82.94,82.95,82.94,82.95
AUDJPY,20050706,043500,82.95,82.95,82.95,82.95
AUDJPY,20050706,043600,82.95,82.95,82.95,82.95
AUDJPY,20050706,043700,82.95,82.95,82.95,82.95
AUDJPY,20050706,043800,82.95,82.95,82.95,82.95
AUDJPY,20050706,043900,82.95,82.96,82.95,82.96
AUDJPY,20050706,044000,82.96,82.96,82.96,82.96
AUDJPY,20050706,044100,82.95,82.96,82.95,82.96
AUDJPY,20050706,044200,82.96,82.96,82.96,82.96
AUDJPY,20050706,044300,82.96,82.97,82.96,82.97
AUDJPY,20050706,044400,82.98,82.99,82.98,82.99
AUDJPY,20050706,044500,82.99,82.99,82.99,82.99
AUDJPY,20050706,044600,82.99,82.99,82.99,82.99
AUDJPY,20050706,044700,82.99,82.99,82.98,82.99
AUDJPY,20050706,044800,83.00,83.00,83.00,83.00
AUDJPY,20050706,044900,83.00,83.00,83.00,83.00
AUDJPY,20050706,045000,83.00,83.01,83.00,83.00
AUDJPY,20050706,045100,83.00,83.00,83.00,83.00
AUDJPY,20050706,045200,83.01,83.01,83.01,83.01
AUDJPY,20050706,045300,83.00,83.00,83.00,83.00
AUDJPY,20050706,045400,83.01,83.01,83.00,83.00
AUDJPY,20050706,045500,83.00,83.00,83.00,83.00
AUDJPY,20050706,045600,83.01,83.01,83.00,83.01
AUDJPY,20050706,045700,83.01,83.02,83.01,83.01
AUDJPY,20050706,045800,83.00,83.00,83.00,83.00
AUDJPY,20050706,045900,82.99,82.99,82.94,82.94
AUDJPY,20050706,050000,82.94,82.94,82.94,82.94
AUDJPY,20050706,050100,82.95,82.95,82.93,82.93
AUDJPY,20050706,050200,82.92,82.92,82.91,82.91
AUDJPY,20050706,050300,82.91,82.91,82.91,82.91
AUDJPY,20050706,050400,82.90,82.90,82.89,82.90
AUDJPY,20050706,050500,82.89,82.89,82.89,82.89
AUDJPY,20050706,050600,82.90,82.90,82.90,82.90
AUDJPY,20050706,050700,82.90,82.90,82.89,82.89
AUDJPY,20050706,050800,82.89,82.89,82.89,82.89
AUDJPY,20050706,050900,82.88,82.88,82.85,82.86
AUDJPY,20050706,051000,82.85,82.85,82.84,82.84
AUDJPY,20050706,051100,82.84,82.85,82.84,82.85
AUDJPY,20050706,051200,82.85,82.85,82.85,82.85
AUDJPY,20050706,051300,82.84,82.84,82.84,82.84
AUDJPY,20050706,051400,82.85,82.85,82.85,82.85
AUDJPY,20050706,051500,82.85,82.85,82.84,82.84
AUDJPY,20050706,051600,82.85,82.85,82.85,82.85
AUDJPY,20050706,051700,82.85,82.85,82.85,82.85
AUDJPY,20050706,051800,82.85,82.85,82.83,82.83
AUDJPY,20050706,051900,82.84,82.84,82.84,82.84
AUDJPY,20050706,052000,82.84,82.85,82.84,82.84
AUDJPY,20050706,052100,82.84,82.84,82.84,82.84
AUDJPY,20050706,052200,82.85,82.86,82.85,82.86
AUDJPY,20050706,052300,82.86,82.86,82.86,82.86
AUDJPY,20050706,052400,82.85,82.86,82.85,82.86
AUDJPY,20050706,052500,82.85,82.86,82.85,82.86
AUDJPY,20050706,052600,82.86,82.87,82.86,82.87
AUDJPY,20050706,052700,82.87,82.87,82.87,82.87
AUDJPY,20050706,052800,82.86,82.86,82.85,82.85
AUDJPY,20050706,052900,82.85,82.85,82.85,82.85
AUDJPY,20050706,053000,82.84,82.85,82.84,82.84
AUDJPY,20050706,053100,82.84,82.84,82.84,82.84
AUDJPY,20050706,053200,82.84,82.84,82.84,82.84
AUDJPY,20050706,053300,82.84,82.84,82.83,82.83
AUDJPY,20050706,053400,82.84,82.84,82.83,82.83
AUDJPY,20050706,053500,82.83,82.83,82.83,82.83
AUDJPY,20050706,053600,82.83,82.83,82.83,82.83
AUDJPY,20050706,053700,82.83,82.84,82.83,82.84
AUDJPY,20050706,053800,82.84,82.85,82.84,82.85
AUDJPY,20050706,053900,82.85,82.85,82.85,82.85
AUDJPY,20050706,054000,82.85,82.85,82.85,82.85
AUDJPY,20050706,054200,82.85,82.85,82.84,82.84
AUDJPY,20050706,054300,82.84,82.84,82.84,82.84
AUDJPY,20050706,054400,82.84,82.85,82.84,82.85
AUDJPY,20050706,054500,82.86,82.86,82.85,82.86
AUDJPY,20050706,054600,82.85,82.85,82.85,82.85
AUDJPY,20050706,054700,82.85,82.85,82.85,82.85
AUDJPY,20050706,054800,82.86,82.86,82.86,82.86
AUDJPY,20050706,054900,82.85,82.85,82.85,82.85
AUDJPY,20050706,055000,82.85,82.86,82.85,82.86
AUDJPY,20050706,055100,82.86,82.86,82.86,82.86
AUDJPY,20050706,055200,82.86,82.86,82.86,82.86
AUDJPY,20050706,055300,82.86,82.86,82.86,82.86
AUDJPY,20050706,055400,82.85,82.85,82.85,82.85
AUDJPY,20050706,055500,82.85,82.85,82.85,82.85
AUDJPY,20050706,055600,82.85,82.85,82.84,82.84
AUDJPY,20050706,055700,82.85,82.85,82.85,82.85
AUDJPY,20050706,055800,82.86,82.87,82.86,82.86
AUDJPY,20050706,055900,82.85,82.86,82.85,82.85
AUDJPY,20050706,060000,82.86,82.86,82.86,82.86
AUDJPY,20050706,060100,82.86,82.86,82.86,82.86
AUDJPY,20050706,060200,82.86,82.86,82.85,82.85
AUDJPY,20050706,060300,82.85,82.85,82.85,82.85
AUDJPY,20050706,060400,82.84,82.84,82.83,82.83
AUDJPY,20050706,060500,82.83,82.83,82.81,82.81
AUDJPY,20050706,060600,82.80,82.81,82.79,82.81
AUDJPY,20050706,060700,82.81,82.81,82.81,82.81
AUDJPY,20050706,060800,82.81,82.82,82.81,82.82
AUDJPY,20050706,060900,82.83,82.83,82.82,82.82
AUDJPY,20050706,061000,82.83,82.84,82.83,82.83
AUDJPY,20050706,061100,82.84,82.84,82.84,82.84
AUDJPY,20050706,061200,82.83,82.83,82.83,82.83
AUDJPY,20050706,061300,82.83,82.83,82.83,82.83
AUDJPY,20050706,061400,82.83,82.84,82.83,82.83
AUDJPY,20050706,061500,82.84,82.84,82.84,82.84
AUDJPY,20050706,061600,82.84,82.84,82.83,82.83
AUDJPY,20050706,061700,82.83,82.83,82.82,82.82
AUDJPY,20050706,061800,82.83,82.84,82.83,82.83
AUDJPY,20050706,061900,82.84,82.84,82.84,82.84
AUDJPY,20050706,062000,82.84,82.84,82.84,82.84
AUDJPY,20050706,062100,82.84,82.85,82.84,82.84
AUDJPY,20050706,062200,82.84,82.85,82.84,82.85
AUDJPY,20050706,062300,82.84,82.84,82.84,82.84
AUDJPY,20050706,062400,82.84,82.85,82.84,82.85
AUDJPY,20050706,062500,82.85,82.85,82.85,82.85
AUDJPY,20050706,062600,82.85,82.85,82.85,82.85
AUDJPY,20050706,062700,82.85,82.85,82.85,82.85
AUDJPY,20050706,062800,82.84,82.85,82.84,82.85
AUDJPY,20050706,062900,82.85,82.85,82.85,82.85
AUDJPY,20050706,063000,82.85,82.85,82.85,82.85
AUDJPY,20050706,063100,82.86,82.86,82.85,82.86
AUDJPY,20050706,063200,82.87,82.87,82.86,82.86
AUDJPY,20050706,063300,82.86,82.86,82.86,82.86
AUDJPY,20050706,063400,82.85,82.86,82.85,82.86
AUDJPY,20050706,063500,82.85,82.85,82.85,82.85
AUDJPY,20050706,063600,82.85,82.85,82.84,82.84
AUDJPY,20050706,063700,82.85,82.85,82.84,82.84
AUDJPY,20050706,063800,82.83,82.83,82.83,82.83
AUDJPY,20050706,063900,82.83,82.83,82.83,82.83
AUDJPY,20050706,064000,82.83,82.84,82.83,82.83
AUDJPY,20050706,064100,82.83,82.83,82.83,82.83
AUDJPY,20050706,064200,82.84,82.84,82.83,82.83
AUDJPY,20050706,064300,82.84,82.84,82.82,82.82
AUDJPY,20050706,064400,82.83,82.83,82.83,82.83
AUDJPY,20050706,064500,82.83,82.83,82.82,82.83
AUDJPY,20050706,064600,82.82,82.82,82.82,82.82
AUDJPY,20050706,064700,82.82,82.83,82.82,82.83
AUDJPY,20050706,064800,82.82,82.83,82.82,82.83
AUDJPY,20050706,064900,82.83,82.83,82.83,82.83
AUDJPY,20050706,065000,82.84,82.84,82.84,82.84
AUDJPY,20050706,065100,82.84,82.84,82.84,82.84
AUDJPY,20050706,065200,82.84,82.84,82.84,82.84
AUDJPY,20050706,065300,82.85,82.85,82.84,82.84
AUDJPY,20050706,065400,82.85,82.86,82.85,82.86
AUDJPY,20050706,065500,82.87,82.88,82.87,82.87
AUDJPY,20050706,065600,82.87,82.87,82.87,82.87
AUDJPY,20050706,065700,82.87,82.87,82.87,82.87
AUDJPY,20050706,065800,82.86,82.86,82.85,82.86
AUDJPY,20050706,065900,82.86,82.86,82.86,82.86
AUDJPY,20050706,070000,82.87,82.87,82.87,82.87
AUDJPY,20050706,070100,82.87,82.88,82.87,82.88
AUDJPY,20050706,070200,82.87,82.87,82.87,82.87
AUDJPY,20050706,070300,82.87,82.87,82.87,82.87
AUDJPY,20050706,070400,82.87,82.87,82.85,82.85
AUDJPY,20050706,070500,82.86,82.86,82.85,82.85
AUDJPY,20050706,070600,82.84,82.84,82.84,82.84
AUDJPY,20050706,070700,82.85,82.85,82.84,82.84
AUDJPY,20050706,070800,82.83,82.83,82.81,82.81
AUDJPY,20050706,070900,82.82,82.82,82.82,82.82
AUDJPY,20050706,071000,82.81,82.82,82.81,82.81
AUDJPY,20050706,071100,82.82,82.82,82.81,82.82
AUDJPY,20050706,071200,82.82,82.82,82.82,82.82
AUDJPY,20050706,071300,82.82,82.82,82.82,82.82
AUDJPY,20050706,071400,82.82,82.84,82.82,82.83
AUDJPY,20050706,071500,82.84,82.85,82.84,82.84
AUDJPY,20050706,071600,82.85,82.86,82.84,82.85
AUDJPY,20050706,071700,82.86,82.86,82.86,82.86
AUDJPY,20050706,071800,82.86,82.87,82.86,82.87
AUDJPY,20050706,071900,82.87,82.87,82.87,82.87
AUDJPY,20050706,072000,82.87,82.87,82.86,82.87
AUDJPY,20050706,072100,82.88,82.88,82.87,82.87
AUDJPY,20050706,072200,82.86,82.87,82.86,82.86
AUDJPY,20050706,072300,82.85,82.86,82.85,82.86
AUDJPY,20050706,072400,82.87,82.87,82.87,82.87
AUDJPY,20050706,072500,82.87,82.88,82.87,82.88
AUDJPY,20050706,072600,82.87,82.89,82.87,82.89
AUDJPY,20050706,072700,82.88,82.89,82.88,82.89
AUDJPY,20050706,072800,82.90,82.90,82.89,82.90
AUDJPY,20050706,072900,82.90,82.90,82.90,82.90
AUDJPY,20050706,073000,82.89,82.90,82.89,82.90
AUDJPY,20050706,073100,82.90,82.90,82.90,82.90
AUDJPY,20050706,073200,82.90,82.90,82.90,82.90
AUDJPY,20050706,073300,82.90,82.90,82.90,82.90
AUDJPY,20050706,073400,82.89,82.89,82.89,82.89
AUDJPY,20050706,073500,82.90,82.90,82.89,82.89
AUDJPY,20050706,073600,82.89,82.89,82.88,82.89
AUDJPY,20050706,073700,82.90,82.90,82.90,82.90
AUDJPY,20050706,073800,82.90,82.90,82.89,82.89
AUDJPY,20050706,073900,82.88,82.89,82.88,82.89
AUDJPY,20050706,074000,82.88,82.88,82.88,82.88
AUDJPY,20050706,074100,82.89,82.91,82.88,82.91
AUDJPY,20050706,074200,82.90,82.90,82.90,82.90
AUDJPY,20050706,074300,82.90,82.91,82.90,82.91
AUDJPY,20050706,074400,82.92,82.94,82.92,82.94
AUDJPY,20050706,074500,82.93,82.93,82.92,82.93
AUDJPY,20050706,074600,82.92,82.94,82.92,82.94
AUDJPY,20050706,074700,82.95,82.95,82.95,82.95
AUDJPY,20050706,074800,82.94,82.96,82.94,82.96
AUDJPY,20050706,074900,82.97,82.97,82.95,82.95
AUDJPY,20050706,075000,82.96,82.97,82.96,82.97
AUDJPY,20050706,075100,82.96,82.96,82.94,82.94
AUDJPY,20050706,075200,82.95,82.95,82.94,82.94
AUDJPY,20050706,075300,82.95,82.95,82.94,82.94
AUDJPY,20050706,075400,82.93,82.95,82.93,82.94
AUDJPY,20050706,075500,82.95,82.95,82.93,82.93
AUDJPY,20050706,075600,82.94,82.96,82.94,82.96
AUDJPY,20050706,075700,82.95,82.95,82.94,82.95
AUDJPY,20050706,075800,82.96,82.96,82.95,82.95
AUDJPY,20050706,075900,82.96,82.97,82.95,82.96
AUDJPY,20050706,080000,82.97,83.01,82.97,83.01
AUDJPY,20050706,080100,83.00,83.00,82.95,82.97
AUDJPY,20050706,080200,82.96,82.96,82.95,82.95
AUDJPY,20050706,080300,82.96,82.97,82.95,82.95
AUDJPY,20050706,080400,82.94,82.95,82.94,82.95
AUDJPY,20050706,080500,82.94,82.94,82.93,82.94
AUDJPY,20050706,080600,82.94,82.94,82.94,82.94
AUDJPY,20050706,080700,82.93,82.93,82.91,82.91
AUDJPY,20050706,080800,82.92,82.93,82.92,82.92
AUDJPY,20050706,080900,82.91,82.92,82.91,82.92
AUDJPY,20050706,081000,82.93,82.93,82.92,82.92
AUDJPY,20050706,081100,82.92,82.92,82.92,82.92
AUDJPY,20050706,081200,82.93,82.93,82.92,82.92
AUDJPY,20050706,081300,82.92,82.92,82.92,82.92
AUDJPY,20050706,081400,82.93,82.93,82.91,82.91
AUDJPY,20050706,081500,82.90,82.92,82.90,82.91
AUDJPY,20050706,081600,82.92,82.92,82.91,82.92
AUDJPY,20050706,081700,82.92,82.92,82.92,82.92
AUDJPY,20050706,081800,82.91,82.91,82.90,82.90
AUDJPY,20050706,081900,82.91,82.92,82.91,82.92
AUDJPY,20050706,082000,82.92,82.93,82.92,82.93
AUDJPY,20050706,082100,82.94,82.94,82.94,82.94
AUDJPY,20050706,082200,82.94,82.94,82.94,82.94
AUDJPY,20050706,082300,82.93,82.93,82.92,82.93
AUDJPY,20050706,082400,82.93,82.93,82.93,82.93
AUDJPY,20050706,082500,82.94,82.95,82.94,82.95
AUDJPY,20050706,082600,82.94,82.95,82.94,82.95
AUDJPY,20050706,082700,82.94,82.95,82.94,82.95
AUDJPY,20050706,082800,82.96,82.97,82.96,82.97
AUDJPY,20050706,082900,82.97,83.00,82.97,83.00
AUDJPY,20050706,083000,83.01,83.01,83.01,83.01
AUDJPY,20050706,083100,83.00,83.00,82.98,82.98
AUDJPY,20050706,083200,82.97,82.97,82.97,82.97
AUDJPY,20050706,083300,82.96,82.97,82.95,82.95
AUDJPY,20050706,083400,82.94,82.94,82.91,82.91
AUDJPY,20050706,083500,82.90,82.90,82.90,82.90
AUDJPY,20050706,083600,82.91,82.91,82.90,82.90
AUDJPY,20050706,083700,82.89,82.91,82.88,82.91
AUDJPY,20050706,083800,82.92,82.94,82.92,82.94
AUDJPY,20050706,083900,82.93,82.93,82.92,82.93
AUDJPY,20050706,084000,82.92,82.93,82.92,82.92
AUDJPY,20050706,084100,82.91,82.92,82.91,82.92
AUDJPY,20050706,084200,82.93,82.93,82.93,82.93
AUDJPY,20050706,084300,82.94,82.94,82.93,82.94
AUDJPY,20050706,084400,82.93,82.93,82.92,82.92
AUDJPY,20050706,084500,82.93,82.93,82.92,82.93
AUDJPY,20050706,084600,82.92,82.94,82.92,82.94
AUDJPY,20050706,084700,82.93,82.93,82.92,82.92
AUDJPY,20050706,084800,82.91,82.93,82.91,82.93
AUDJPY,20050706,084900,82.94,82.94,82.94,82.94
AUDJPY,20050706,085000,82.94,82.94,82.94,82.94
AUDJPY,20050706,085100,82.95,82.98,82.95,82.97
AUDJPY,20050706,085200,82.96,82.97,82.96,82.97
AUDJPY,20050706,085300,82.97,83.00,82.97,83.00
AUDJPY,20050706,085400,82.99,83.00,82.95,82.96
AUDJPY,20050706,085500,82.97,82.97,82.97,82.97
AUDJPY,20050706,085600,82.98,82.99,82.98,82.98
AUDJPY,20050706,085700,82.97,82.98,82.97,82.98
AUDJPY,20050706,085800,82.99,83.00,82.99,82.99
AUDJPY,20050706,085900,82.98,82.98,82.97,82.97
AUDJPY,20050706,090000,82.96,82.99,82.96,82.99
AUDJPY,20050706,090100,82.98,82.98,82.96,82.98
AUDJPY,20050706,090200,82.99,83.00,82.99,83.00
AUDJPY,20050706,090300,82.99,83.00,82.99,83.00
AUDJPY,20050706,090400,83.01,83.02,83.01,83.01
AUDJPY,20050706,090500,83.00,83.01,83.00,83.00
AUDJPY,20050706,090600,83.00,83.00,82.99,82.99
AUDJPY,20050706,090700,82.98,82.99,82.98,82.98
AUDJPY,20050706,090800,82.99,83.00,82.98,82.99
AUDJPY,20050706,090900,82.98,83.00,82.98,83.00
AUDJPY,20050706,091000,82.99,82.99,82.99,82.99
AUDJPY,20050706,091100,83.00,83.01,82.99,83.01
AUDJPY,20050706,091200,83.00,83.00,83.00,83.00
AUDJPY,20050706,091300,82.99,83.00,82.99,82.99
AUDJPY,20050706,091400,82.98,82.99,82.98,82.98
AUDJPY,20050706,091500,82.99,82.99,82.99,82.99
AUDJPY,20050706,091600,82.99,82.99,82.97,82.98
AUDJPY,20050706,091700,82.99,83.00,82.98,82.99
AUDJPY,20050706,091800,83.00,83.00,82.99,83.00
AUDJPY,20050706,091900,82.99,83.00,82.99,83.00
AUDJPY,20050706,092000,83.01,83.04,83.01,83.04
AUDJPY,20050706,092100,83.03,83.04,83.03,83.03
AUDJPY,20050706,092200,83.04,83.04,83.04,83.04
AUDJPY,20050706,092300,83.03,83.04,83.03,83.03
AUDJPY,20050706,092400,83.02,83.02,83.01,83.02
AUDJPY,20050706,092500,83.03,83.03,83.02,83.03
AUDJPY,20050706,092600,83.04,83.04,83.02,83.02
AUDJPY,20050706,092700,83.03,83.03,83.02,83.03
AUDJPY,20050706,092800,83.02,83.03,83.01,83.01
AUDJPY,20050706,092900,83.02,83.02,83.02,83.02
AUDJPY,20050706,093000,83.01,83.01,83.00,83.00
AUDJPY,20050706,093100,82.99,83.00,82.99,82.99
AUDJPY,20050706,093200,82.98,82.99,82.98,82.99
AUDJPY,20050706,093300,83.00,83.00,83.00,83.00
AUDJPY,20050706,093400,83.01,83.02,83.01,83.02
AUDJPY,20050706,093500,83.01,83.02,83.01,83.01
AUDJPY,20050706,093600,83.00,83.01,83.00,83.01
AUDJPY,20050706,093700,83.02,83.03,83.02,83.03
AUDJPY,20050706,093800,83.04,83.04,83.03,83.03
AUDJPY,20050706,093900,83.03,83.04,83.03,83.04
AUDJPY,20050706,094000,83.03,83.04,83.03,83.04
AUDJPY,20050706,094100,83.04,83.04,83.03,83.03
AUDJPY,20050706,094200,83.04,83.04,83.03,83.03
AUDJPY,20050706,094300,83.02,83.03,83.02,83.03
AUDJPY,20050706,094400,83.03,83.03,83.02,83.02
AUDJPY,20050706,094500,83.02,83.03,83.02,83.03
AUDJPY,20050706,094600,83.02,83.02,83.01,83.01
AUDJPY,20050706,094700,83.02,83.03,83.01,83.02
AUDJPY,20050706,094800,83.03,83.03,83.03,83.03
AUDJPY,20050706,094900,83.03,83.04,83.03,83.03
AUDJPY,20050706,095000,83.02,83.04,83.02,83.03
AUDJPY,20050706,095100,83.02,83.02,83.01,83.02
AUDJPY,20050706,095200,83.01,83.03,83.01,83.02
AUDJPY,20050706,095300,83.01,83.02,83.01,83.01
AUDJPY,20050706,095400,83.00,83.00,82.99,83.00
AUDJPY,20050706,095500,83.00,83.01,83.00,83.00
AUDJPY,20050706,095600,83.00,83.00,83.00,83.00
AUDJPY,20050706,095700,83.00,83.00,83.00,83.00
AUDJPY,20050706,095800,83.01,83.01,82.99,82.99
AUDJPY,20050706,095900,82.98,82.99,82.97,82.98
AUDJPY,20050706,100000,82.99,82.99,82.98,82.98
AUDJPY,20050706,100100,82.99,83.01,82.99,83.00
AUDJPY,20050706,100200,83.01,83.02,83.01,83.01
AUDJPY,20050706,100300,83.02,83.02,83.01,83.01
AUDJPY,20050706,100400,83.02,83.05,83.02,83.05
AUDJPY,20050706,100500,83.05,83.05,83.05,83.05
AUDJPY,20050706,100600,83.04,83.05,83.04,83.05
AUDJPY,20050706,100700,83.06,83.06,83.05,83.06
AUDJPY,20050706,100800,83.06,83.06,83.06,83.06
AUDJPY,20050706,100900,83.07,83.07,83.06,83.06
AUDJPY,20050706,101000,83.07,83.07,83.06,83.07
AUDJPY,20050706,101100,83.08,83.08,83.07,83.08
AUDJPY,20050706,101200,83.07,83.08,83.07,83.08
AUDJPY,20050706,101300,83.07,83.08,83.07,83.08
AUDJPY,20050706,101400,83.07,83.07,83.06,83.06
AUDJPY,20050706,101500,83.05,83.06,83.05,83.05
AUDJPY,20050706,101600,83.04,83.04,83.03,83.03
AUDJPY,20050706,101700,83.02,83.03,83.02,83.03
AUDJPY,20050706,101800,83.04,83.05,83.04,83.05
AUDJPY,20050706,101900,83.06,83.06,83.05,83.05
AUDJPY,20050706,102000,83.06,83.06,83.05,83.05
AUDJPY,20050706,102100,83.04,83.04,83.03,83.04
AUDJPY,20050706,102200,83.05,83.05,83.03,83.03
AUDJPY,20050706,102300,83.04,83.05,83.04,83.05
AUDJPY,20050706,102400,83.04,83.04,83.03,83.03
AUDJPY,20050706,102500,83.02,83.03,83.02,83.03
AUDJPY,20050706,102600,83.02,83.03,83.02,83.03
AUDJPY,20050706,102700,83.02,83.02,83.01,83.01
AUDJPY,20050706,102800,83.01,83.03,83.01,83.03
AUDJPY,20050706,102900,83.02,83.02,83.01,83.01
AUDJPY,20050706,103000,83.02,83.03,83.02,83.03
AUDJPY,20050706,103100,83.02,83.03,83.02,83.03
AUDJPY,20050706,103200,83.02,83.04,83.02,83.04
AUDJPY,20050706,103300,83.05,83.08,83.05,83.08
AUDJPY,20050706,103400,83.07,83.07,83.04,83.04
AUDJPY,20050706,103500,83.03,83.03,83.01,83.01
AUDJPY,20050706,103600,83.02,83.02,83.00,83.01
AUDJPY,20050706,103700,83.02,83.03,83.02,83.03
AUDJPY,20050706,103800,83.02,83.02,83.00,83.00
AUDJPY,20050706,103900,82.99,82.99,82.97,82.97
AUDJPY,20050706,104000,82.96,82.97,82.96,82.97
AUDJPY,20050706,104100,82.96,82.96,82.95,82.95
AUDJPY,20050706,104200,82.94,82.95,82.92,82.93
AUDJPY,20050706,104300,82.92,82.93,82.92,82.93
AUDJPY,20050706,104400,82.94,82.95,82.94,82.95
AUDJPY,20050706,104500,82.94,82.94,82.93,82.93
AUDJPY,20050706,104600,82.94,82.94,82.91,82.92
AUDJPY,20050706,104700,82.93,82.94,82.93,82.94
AUDJPY,20050706,104800,82.95,82.95,82.95,82.95
AUDJPY,20050706,104900,82.94,82.94,82.93,82.93
AUDJPY,20050706,105000,82.94,82.94,82.93,82.93
AUDJPY,20050706,105100,82.94,82.94,82.93,82.94
AUDJPY,20050706,105200,82.95,82.95,82.93,82.94
AUDJPY,20050706,105300,82.95,82.95,82.94,82.94
AUDJPY,20050706,105400,82.94,82.95,82.94,82.94
AUDJPY,20050706,105500,82.95,82.95,82.95,82.95
AUDJPY,20050706,105600,82.95,82.96,82.95,82.96
AUDJPY,20050706,105700,82.95,82.96,82.95,82.95
AUDJPY,20050706,105800,82.96,82.96,82.95,82.96
AUDJPY,20050706,105900,82.97,82.97,82.95,82.97
AUDJPY,20050706,110000,82.96,82.99,82.95,82.99
AUDJPY,20050706,110100,83.00,83.00,82.99,83.00
AUDJPY,20050706,110200,82.99,83.00,82.99,82.99
AUDJPY,20050706,110300,82.98,82.98,82.97,82.97
AUDJPY,20050706,110400,82.98,82.99,82.97,82.97
AUDJPY,20050706,110500,82.98,82.99,82.98,82.99
AUDJPY,20050706,110600,82.99,83.00,82.99,83.00
AUDJPY,20050706,110700,82.99,83.00,82.99,83.00
AUDJPY,20050706,110800,82.99,83.00,82.99,83.00
AUDJPY,20050706,110900,83.01,83.01,83.00,83.00
AUDJPY,20050706,111000,83.00,83.01,83.00,83.01
AUDJPY,20050706,111100,83.02,83.02,82.98,82.98
AUDJPY,20050706,111200,82.97,82.98,82.97,82.98
AUDJPY,20050706,111300,82.97,82.99,82.97,82.99
AUDJPY,20050706,111400,83.00,83.00,82.98,82.98
AUDJPY,20050706,111500,82.97,82.99,82.97,82.99
AUDJPY,20050706,111600,82.98,82.98,82.97,82.98
AUDJPY,20050706,111700,82.99,82.99,82.99,82.99
AUDJPY,20050706,111800,83.00,83.00,82.98,82.98
AUDJPY,20050706,111900,82.97,82.97,82.95,82.95
AUDJPY,20050706,112000,82.96,82.96,82.94,82.95
AUDJPY,20050706,112100,82.94,82.94,82.93,82.94
AUDJPY,20050706,112200,82.95,82.95,82.92,82.94
AUDJPY,20050706,112300,82.93,82.94,82.92,82.92
AUDJPY,20050706,112400,82.93,82.94,82.92,82.93
AUDJPY,20050706,112500,82.92,82.93,82.92,82.92
AUDJPY,20050706,112600,82.93,82.93,82.91,82.91
AUDJPY,20050706,112700,82.90,82.91,82.89,82.89
AUDJPY,20050706,112800,82.88,82.90,82.88,82.90
AUDJPY,20050706,112900,82.91,82.91,82.90,82.90
AUDJPY,20050706,113000,82.91,82.92,82.90,82.92
AUDJPY,20050706,113100,82.92,82.92,82.92,82.92
AUDJPY,20050706,113200,82.93,82.95,82.93,82.95
AUDJPY,20050706,113300,82.95,82.95,82.95,82.95
AUDJPY,20050706,113400,82.96,82.96,82.95,82.96
AUDJPY,20050706,113500,82.97,82.97,82.96,82.96
AUDJPY,20050706,113600,82.95,82.95,82.94,82.94
AUDJPY,20050706,113700,82.94,82.94,82.94,82.94
AUDJPY,20050706,113800,82.94,82.96,82.94,82.96
AUDJPY,20050706,113900,82.95,82.96,82.95,82.95
AUDJPY,20050706,114000,82.95,82.95,82.94,82.94
AUDJPY,20050706,114100,82.93,82.93,82.92,82.92
AUDJPY,20050706,114200,82.91,82.94,82.91,82.93
AUDJPY,20050706,114300,82.92,82.92,82.91,82.91
AUDJPY,20050706,114400,82.92,82.92,82.90,82.91
AUDJPY,20050706,114600,82.91,82.92,82.91,82.92
AUDJPY,20050706,114700,82.93,82.93,82.92,82.93
AUDJPY,20050706,114800,82.94,82.98,82.94,82.98
AUDJPY,20050706,114900,82.97,82.97,82.95,82.95
AUDJPY,20050706,115000,82.94,82.95,82.94,82.95
AUDJPY,20050706,115100,82.94,82.94,82.94,82.94
AUDJPY,20050706,115200,82.93,82.93,82.93,82.93
AUDJPY,20050706,115300,82.92,82.94,82.92,82.94
AUDJPY,20050706,115400,82.93,82.94,82.92,82.93
AUDJPY,20050706,115500,82.94,82.95,82.94,82.94
AUDJPY,20050706,115600,82.95,82.95,82.94,82.94
AUDJPY,20050706,115700,82.95,82.95,82.94,82.94
AUDJPY,20050706,115800,82.93,82.94,82.93,82.94
AUDJPY,20050706,115900,82.93,82.94,82.93,82.94
AUDJPY,20050706,120000,82.94,82.94,82.93,82.93
AUDJPY,20050706,120100,82.92,82.94,82.92,82.94
AUDJPY,20050706,120200,82.93,82.95,82.93,82.94
AUDJPY,20050706,120300,82.93,82.94,82.93,82.94
AUDJPY,20050706,120400,82.95,82.97,82.95,82.96
AUDJPY,20050706,120500,82.95,82.97,82.95,82.97
AUDJPY,20050706,120600,82.98,82.98,82.97,82.97
AUDJPY,20050706,120700,82.97,82.97,82.96,82.96
AUDJPY,20050706,120800,82.95,82.95,82.95,82.95
AUDJPY,20050706,120900,82.96,82.96,82.96,82.96
AUDJPY,20050706,121000,82.96,82.96,82.96,82.96
AUDJPY,20050706,121100,82.96,82.97,82.96,82.97
AUDJPY,20050706,121200,82.96,82.97,82.96,82.97
AUDJPY,20050706,121300,82.96,82.97,82.96,82.97
AUDJPY,20050706,121400,82.97,82.98,82.97,82.98
AUDJPY,20050706,121500,82.99,83.00,82.98,83.00
AUDJPY,20050706,121600,82.99,82.99,82.96,82.97
AUDJPY,20050706,121700,82.96,82.97,82.96,82.97
AUDJPY,20050706,121800,82.96,82.97,82.95,82.97
AUDJPY,20050706,121900,82.96,82.96,82.96,82.96
AUDJPY,20050706,122000,82.96,82.96,82.96,82.96
AUDJPY,20050706,122100,82.96,82.97,82.96,82.97
AUDJPY,20050706,122200,82.96,82.96,82.95,82.96
AUDJPY,20050706,122300,82.95,82.95,82.95,82.95
AUDJPY,20050706,122400,82.96,82.96,82.96,82.96
AUDJPY,20050706,122500,82.96,82.96,82.95,82.95
AUDJPY,20050706,122600,82.96,82.96,82.94,82.94
AUDJPY,20050706,122700,82.94,82.94,82.94,82.94
AUDJPY,20050706,122800,82.95,82.95,82.94,82.95
AUDJPY,20050706,122900,82.96,82.96,82.95,82.95
AUDJPY,20050706,123000,82.94,82.94,82.94,82.94
AUDJPY,20050706,123100,82.93,82.94,82.93,82.94
AUDJPY,20050706,123200,82.93,82.93,82.92,82.92
AUDJPY,20050706,123300,82.92,82.94,82.92,82.94
AUDJPY,20050706,123400,82.94,82.94,82.94,82.94
AUDJPY,20050706,123500,82.95,82.95,82.94,82.95
AUDJPY,20050706,123600,82.94,82.94,82.94,82.94
AUDJPY,20050706,123700,82.93,82.96,82.93,82.95
AUDJPY,20050706,123800,82.94,82.94,82.93,82.93
AUDJPY,20050706,123900,82.94,82.94,82.93,82.94
AUDJPY,20050706,124000,82.93,82.93,82.93,82.93
AUDJPY,20050706,124100,82.93,82.94,82.93,82.93
AUDJPY,20050706,124200,82.94,82.95,82.94,82.95
AUDJPY,20050706,124300,82.97,82.97,82.97,82.97
AUDJPY,20050706,124400,82.97,82.97,82.96,82.96
AUDJPY,20050706,124500,82.95,82.95,82.94,82.95
AUDJPY,20050706,124600,82.95,82.95,82.95,82.95
AUDJPY,20050706,124700,82.96,82.97,82.95,82.95
AUDJPY,20050706,124800,82.96,82.96,82.95,82.95
AUDJPY,20050706,124900,82.96,82.96,82.95,82.96
AUDJPY,20050706,125000,82.95,82.95,82.94,82.94
AUDJPY,20050706,125100,82.95,82.95,82.94,82.94
AUDJPY,20050706,125200,82.93,82.94,82.93,82.94
AUDJPY,20050706,125300,82.93,82.94,82.93,82.93
AUDJPY,20050706,125400,82.92,82.95,82.92,82.95
AUDJPY,20050706,125500,82.94,82.94,82.93,82.93
AUDJPY,20050706,125600,82.94,82.95,82.94,82.94
AUDJPY,20050706,125700,82.95,82.95,82.94,82.94
AUDJPY,20050706,125800,82.93,82.93,82.92,82.92
AUDJPY,20050706,125900,82.92,82.92,82.91,82.92
AUDJPY,20050706,130000,82.91,82.91,82.87,82.88
AUDJPY,20050706,130100,82.87,82.88,82.87,82.88
AUDJPY,20050706,130200,82.89,82.92,82.89,82.92
AUDJPY,20050706,130300,82.91,82.92,82.91,82.91
AUDJPY,20050706,130400,82.92,82.92,82.92,82.92
AUDJPY,20050706,130500,82.92,82.92,82.92,82.92
AUDJPY,20050706,130600,82.91,82.92,82.90,82.92
AUDJPY,20050706,130700,82.93,82.93,82.93,82.93
AUDJPY,20050706,130800,82.92,82.92,82.92,82.92
AUDJPY,20050706,130900,82.92,82.92,82.92,82.92
AUDJPY,20050706,131000,82.92,82.94,82.92,82.94
AUDJPY,20050706,131100,82.93,82.94,82.93,82.94
AUDJPY,20050706,131200,82.95,82.98,82.94,82.97
AUDJPY,20050706,131300,82.97,82.97,82.97,82.97
AUDJPY,20050706,131400,82.96,82.97,82.96,82.97
AUDJPY,20050706,131500,82.98,83.00,82.98,82.99
AUDJPY,20050706,131600,83.00,83.01,83.00,83.00
AUDJPY,20050706,131700,83.01,83.01,83.00,83.00
AUDJPY,20050706,131800,83.01,83.04,83.01,83.03
AUDJPY,20050706,131900,83.04,83.05,83.03,83.03
AUDJPY,20050706,132000,83.04,83.05,83.04,83.05
AUDJPY,20050706,132100,83.04,83.05,83.04,83.04
AUDJPY,20050706,132200,83.05,83.05,83.03,83.03
AUDJPY,20050706,132300,83.02,83.02,83.01,83.02
AUDJPY,20050706,132400,83.01,83.01,82.99,82.99
AUDJPY,20050706,132500,83.00,83.00,82.98,82.98
AUDJPY,20050706,132600,82.99,83.02,82.99,83.02
AUDJPY,20050706,132700,83.01,83.02,83.01,83.02
AUDJPY,20050706,132800,83.02,83.02,83.02,83.02
AUDJPY,20050706,132900,83.03,83.04,83.03,83.04
AUDJPY,20050706,133000,83.05,83.05,83.04,83.04
AUDJPY,20050706,133100,83.05,83.05,83.05,83.05
AUDJPY,20050706,133200,83.05,83.05,83.04,83.05
AUDJPY,20050706,133300,83.04,83.04,83.03,83.03
AUDJPY,20050706,133400,83.03,83.03,83.00,83.00
AUDJPY,20050706,133500,83.01,83.01,83.01,83.01
AUDJPY,20050706,133600,83.01,83.01,83.00,83.00
AUDJPY,20050706,133700,83.01,83.03,82.99,83.00
AUDJPY,20050706,133800,82.99,82.99,82.97,82.97
AUDJPY,20050706,133900,82.97,82.98,82.97,82.98
AUDJPY,20050706,134000,82.97,82.99,82.97,82.99
AUDJPY,20050706,134100,82.99,82.99,82.99,82.99
AUDJPY,20050706,134200,82.98,82.99,82.98,82.99
AUDJPY,20050706,134300,82.99,83.02,82.99,83.01
AUDJPY,20050706,134400,83.00,83.00,83.00,83.00
AUDJPY,20050706,134500,83.00,83.01,83.00,83.00
AUDJPY,20050706,134600,83.01,83.03,83.01,83.03
AUDJPY,20050706,134700,83.04,83.04,83.03,83.03
AUDJPY,20050706,134800,83.02,83.02,83.02,83.02
AUDJPY,20050706,134900,83.01,83.01,83.01,83.01
AUDJPY,20050706,135000,83.01,83.02,83.01,83.01
AUDJPY,20050706,135100,83.02,83.04,83.02,83.04
AUDJPY,20050706,135200,83.03,83.04,83.03,83.04
AUDJPY,20050706,135300,83.03,83.03,83.03,83.03
AUDJPY,20050706,135400,83.04,83.04,83.03,83.03
AUDJPY,20050706,135500,83.03,83.04,83.03,83.04
AUDJPY,20050706,135600,83.03,83.03,83.00,83.00
AUDJPY,20050706,135700,83.01,83.03,83.01,83.02
AUDJPY,20050706,135800,83.01,83.02,83.01,83.02
AUDJPY,20050706,135900,83.01,83.01,83.00,83.00
AUDJPY,20050706,140000,83.01,83.01,83.00,83.01
AUDJPY,20050706,140100,83.00,83.00,82.98,82.99
AUDJPY,20050706,140200,83.00,83.01,83.00,83.00
AUDJPY,20050706,140300,83.01,83.01,83.01,83.01
AUDJPY,20050706,140400,83.00,83.00,82.99,82.99
AUDJPY,20050706,140500,82.98,82.99,82.97,82.98
AUDJPY,20050706,140600,82.99,83.00,82.99,83.00
AUDJPY,20050706,140700,83.00,83.00,82.99,82.99
AUDJPY,20050706,140800,82.99,82.99,82.99,82.99
AUDJPY,20050706,140900,83.00,83.00,83.00,83.00
AUDJPY,20050706,141000,82.99,82.99,82.96,82.96
AUDJPY,20050706,141100,82.95,82.97,82.95,82.95
AUDJPY,20050706,141200,82.96,82.96,82.95,82.95
AUDJPY,20050706,141300,82.96,82.96,82.95,82.96
AUDJPY,20050706,141400,82.97,82.99,82.97,82.98
AUDJPY,20050706,141500,82.97,82.98,82.97,82.98
AUDJPY,20050706,141600,82.97,82.98,82.97,82.97
AUDJPY,20050706,141700,82.96,82.97,82.94,82.94
AUDJPY,20050706,141800,82.95,82.96,82.94,82.94
AUDJPY,20050706,141900,82.95,82.96,82.95,82.96
AUDJPY,20050706,142000,82.95,82.97,82.95,82.97
AUDJPY,20050706,142100,82.96,82.96,82.92,82.92
AUDJPY,20050706,142200,82.91,82.91,82.91,82.91
AUDJPY,20050706,142300,82.90,82.90,82.87,82.88
AUDJPY,20050706,142400,82.89,82.89,82.88,82.88
AUDJPY,20050706,142500,82.87,82.87,82.86,82.87
AUDJPY,20050706,142600,82.88,82.88,82.88,82.88
AUDJPY,20050706,142700,82.89,82.89,82.89,82.89
AUDJPY,20050706,142800,82.89,82.90,82.89,82.90
AUDJPY,20050706,142900,82.91,82.91,82.89,82.90
AUDJPY,20050706,143000,82.89,82.89,82.89,82.89
AUDJPY,20050706,143100,82.88,82.88,82.88,82.88
AUDJPY,20050706,143200,82.87,82.89,82.87,82.88
AUDJPY,20050706,143300,82.87,82.88,82.87,82.87
AUDJPY,20050706,143400,82.87,82.88,82.87,82.88
AUDJPY,20050706,143500,82.89,82.89,82.87,82.88
AUDJPY,20050706,143600,82.87,82.87,82.85,82.85
AUDJPY,20050706,143700,82.86,82.88,82.85,82.88
AUDJPY,20050706,143800,82.87,82.88,82.87,82.87
AUDJPY,20050706,143900,82.86,82.86,82.85,82.86
AUDJPY,20050706,144000,82.86,82.86,82.86,82.86
AUDJPY,20050706,144100,82.87,82.88,82.87,82.87
AUDJPY,20050706,144200,82.88,82.90,82.88,82.89
AUDJPY,20050706,144300,82.90,82.91,82.90,82.90
AUDJPY,20050706,144400,82.89,82.90,82.89,82.90
AUDJPY,20050706,144500,82.89,82.89,82.88,82.88
AUDJPY,20050706,144600,82.88,82.88,82.88,82.88
AUDJPY,20050706,144700,82.87,82.87,82.86,82.86
AUDJPY,20050706,144800,82.85,82.85,82.83,82.84
AUDJPY,20050706,144900,82.83,82.83,82.81,82.82
AUDJPY,20050706,145000,82.83,82.83,82.81,82.81
AUDJPY,20050706,145100,82.80,82.80,82.77,82.77
AUDJPY,20050706,145200,82.78,82.78,82.77,82.78
AUDJPY,20050706,145300,82.77,82.80,82.77,82.80
AUDJPY,20050706,145400,82.79,82.82,82.79,82.80
AUDJPY,20050706,145500,82.79,82.81,82.79,82.81
AUDJPY,20050706,145600,82.82,82.82,82.80,82.80
AUDJPY,20050706,145700,82.81,82.81,82.80,82.80
AUDJPY,20050706,145800,82.79,82.80,82.78,82.80
AUDJPY,20050706,145900,82.81,82.82,82.81,82.81
AUDJPY,20050706,150000,82.81,82.81,82.80,82.80
AUDJPY,20050706,150100,82.79,82.80,82.79,82.79
AUDJPY,20050706,150200,82.79,82.79,82.79,82.79
AUDJPY,20050706,150300,82.80,82.80,82.78,82.78
AUDJPY,20050706,150400,82.77,82.78,82.76,82.76
AUDJPY,20050706,150500,82.77,82.77,82.76,82.76
AUDJPY,20050706,150600,82.77,82.79,82.77,82.78
AUDJPY,20050706,150700,82.77,82.79,82.77,82.78
AUDJPY,20050706,150800,82.79,82.80,82.79,82.80
AUDJPY,20050706,150900,82.79,82.80,82.79,82.80
AUDJPY,20050706,151000,82.81,82.82,82.81,82.82
AUDJPY,20050706,151100,82.83,82.83,82.82,82.83
AUDJPY,20050706,151200,82.82,82.83,82.82,82.83
AUDJPY,20050706,151300,82.81,82.81,82.81,82.81
AUDJPY,20050706,151400,82.80,82.81,82.80,82.81
AUDJPY,20050706,151500,82.80,82.81,82.80,82.81
AUDJPY,20050706,151600,82.81,82.81,82.81,82.81
AUDJPY,20050706,151700,82.81,82.81,82.81,82.81
AUDJPY,20050706,151800,82.82,82.82,82.81,82.81
AUDJPY,20050706,151900,82.81,82.81,82.81,82.81
AUDJPY,20050706,152000,82.82,82.82,82.81,82.81
AUDJPY,20050706,152100,82.83,82.84,82.83,82.83
AUDJPY,20050706,152200,82.84,82.84,82.83,82.84
AUDJPY,20050706,152300,82.83,82.84,82.83,82.84
AUDJPY,20050706,152400,82.85,82.86,82.85,82.86
AUDJPY,20050706,152500,82.85,82.85,82.84,82.84
AUDJPY,20050706,152600,82.83,82.84,82.83,82.83
AUDJPY,20050706,152700,82.84,82.85,82.84,82.84
AUDJPY,20050706,152800,82.85,82.86,82.85,82.86
AUDJPY,20050706,152900,82.87,82.88,82.87,82.88
AUDJPY,20050706,153000,82.87,82.88,82.86,82.86
AUDJPY,20050706,153100,82.87,82.88,82.86,82.86
AUDJPY,20050706,153200,82.87,82.87,82.86,82.86
AUDJPY,20050706,153300,82.85,82.85,82.83,82.83
AUDJPY,20050706,153400,82.84,82.84,82.83,82.84
AUDJPY,20050706,153500,82.83,82.83,82.81,82.81
AUDJPY,20050706,153600,82.80,82.83,82.80,82.83
AUDJPY,20050706,153700,82.82,82.83,82.81,82.83
AUDJPY,20050706,153800,82.83,82.83,82.82,82.82
AUDJPY,20050706,153900,82.81,82.82,82.81,82.82
AUDJPY,20050706,154000,82.83,82.83,82.82,82.83
AUDJPY,20050706,154100,82.84,82.84,82.83,82.83
AUDJPY,20050706,154200,82.84,82.84,82.83,82.83
AUDJPY,20050706,154300,82.83,82.83,82.82,82.82
AUDJPY,20050706,154400,82.83,82.83,82.83,82.83
AUDJPY,20050706,154500,82.83,82.83,82.82,82.83
AUDJPY,20050706,154600,82.82,82.82,82.81,82.81
AUDJPY,20050706,154700,82.80,82.81,82.80,82.81
AUDJPY,20050706,154800,82.82,82.83,82.79,82.81
AUDJPY,20050706,154900,82.82,82.82,82.81,82.81
AUDJPY,20050706,155000,82.82,82.86,82.82,82.83
AUDJPY,20050706,155100,82.84,82.84,82.83,82.84
AUDJPY,20050706,155200,82.85,82.87,82.84,82.87
AUDJPY,20050706,155300,82.89,82.90,82.89,82.89
AUDJPY,20050706,155400,82.90,82.91,82.89,82.89
AUDJPY,20050706,155500,82.90,82.90,82.88,82.89
AUDJPY,20050706,155600,82.90,82.90,82.89,82.89
AUDJPY,20050706,155700,82.90,82.90,82.89,82.89
AUDJPY,20050706,155800,82.90,82.90,82.89,82.90
AUDJPY,20050706,155900,82.89,82.90,82.89,82.90
AUDJPY,20050706,160000,82.89,82.90,82.89,82.89
AUDJPY,20050706,160100,82.90,82.93,82.90,82.92
AUDJPY,20050706,160200,82.93,82.94,82.92,82.94
AUDJPY,20050706,160300,82.93,82.94,82.92,82.92
AUDJPY,20050706,160400,82.93,82.93,82.91,82.92
AUDJPY,20050706,160500,82.91,82.93,82.91,82.93
AUDJPY,20050706,160600,82.94,82.96,82.93,82.95
AUDJPY,20050706,160700,82.94,82.94,82.94,82.94
AUDJPY,20050706,160800,82.93,82.93,82.92,82.93
AUDJPY,20050706,160900,82.92,82.93,82.91,82.91
AUDJPY,20050706,161000,82.90,82.94,82.90,82.93
AUDJPY,20050706,161100,82.92,82.94,82.92,82.94
AUDJPY,20050706,161200,82.95,82.95,82.94,82.94
AUDJPY,20050706,161300,82.94,82.94,82.93,82.93
AUDJPY,20050706,161400,82.94,82.95,82.94,82.94
AUDJPY,20050706,161500,82.93,82.98,82.93,82.97
AUDJPY,20050706,161600,82.96,82.96,82.94,82.94
AUDJPY,20050706,161700,82.95,83.01,82.95,83.01
AUDJPY,20050706,161800,83.00,83.01,82.97,82.97
AUDJPY,20050706,161900,82.98,82.98,82.96,82.98
AUDJPY,20050706,162000,82.97,82.99,82.97,82.99
AUDJPY,20050706,162100,82.98,82.98,82.94,82.94
AUDJPY,20050706,162200,82.95,82.95,82.94,82.94
AUDJPY,20050706,162300,82.94,82.95,82.94,82.94
AUDJPY,20050706,162400,82.95,82.97,82.95,82.97
AUDJPY,20050706,162500,82.98,82.98,82.97,82.97
AUDJPY,20050706,162600,82.97,82.97,82.92,82.92
AUDJPY,20050706,162700,82.93,82.94,82.93,82.94
AUDJPY,20050706,162800,82.95,82.97,82.95,82.97
AUDJPY,20050706,162900,82.96,82.96,82.95,82.95
AUDJPY,20050706,163000,82.96,82.98,82.96,82.97
AUDJPY,20050706,163100,82.96,82.97,82.95,82.96
AUDJPY,20050706,163200,82.97,82.97,82.96,82.96
AUDJPY,20050706,163300,82.97,82.97,82.95,82.96
AUDJPY,20050706,163400,82.95,82.96,82.95,82.96
AUDJPY,20050706,163500,82.95,82.95,82.94,82.94
AUDJPY,20050706,163600,82.95,82.97,82.95,82.97
AUDJPY,20050706,163700,82.98,82.99,82.98,82.98
AUDJPY,20050706,163800,82.99,83.00,82.99,82.99
AUDJPY,20050706,163900,82.98,82.99,82.97,82.97
AUDJPY,20050706,164000,82.98,82.99,82.95,82.95
AUDJPY,20050706,164100,82.96,82.98,82.95,82.97
AUDJPY,20050706,164200,82.98,82.98,82.98,82.98
AUDJPY,20050706,164300,82.97,82.99,82.97,82.98
AUDJPY,20050706,164400,82.98,82.99,82.98,82.98
AUDJPY,20050706,164500,82.99,82.99,82.98,82.99
AUDJPY,20050706,164600,82.98,82.98,82.98,82.98
AUDJPY,20050706,164700,82.97,82.98,82.97,82.97
AUDJPY,20050706,164800,82.96,82.97,82.95,82.95
AUDJPY,20050706,164900,82.96,82.97,82.96,82.96
AUDJPY,20050706,165000,82.97,82.97,82.97,82.97
AUDJPY,20050706,165100,82.97,82.97,82.97,82.97
AUDJPY,20050706,165200,82.97,83.00,82.97,82.99
AUDJPY,20050706,165300,82.98,82.99,82.98,82.98
AUDJPY,20050706,165400,82.97,82.99,82.97,82.98
AUDJPY,20050706,165500,82.99,83.00,82.98,82.98
AUDJPY,20050706,165600,82.99,83.00,82.98,83.00
AUDJPY,20050706,165700,83.01,83.01,83.00,83.00
AUDJPY,20050706,165800,83.00,83.00,83.00,83.00
AUDJPY,20050706,165900,83.01,83.02,83.01,83.02
AUDJPY,20050706,170000,83.03,83.03,83.00,83.00
AUDJPY,20050706,170100,83.01,83.02,83.01,83.01
AUDJPY,20050706,170200,83.01,83.01,83.01,83.01
AUDJPY,20050706,170300,83.02,83.03,83.01,83.01
AUDJPY,20050706,170400,83.00,83.01,83.00,83.01
AUDJPY,20050706,170500,83.00,83.01,83.00,83.01
AUDJPY,20050706,170600,83.02,83.04,83.01,83.03
AUDJPY,20050706,170700,83.02,83.03,83.02,83.03
AUDJPY,20050706,170800,83.02,83.03,83.02,83.03
AUDJPY,20050706,170900,83.04,83.04,83.01,83.01
AUDJPY,20050706,171000,83.02,83.03,83.01,83.02
AUDJPY,20050706,171100,83.01,83.02,83.01,83.02
AUDJPY,20050706,171200,83.03,83.05,83.03,83.03
AUDJPY,20050706,171300,83.02,83.02,83.00,83.00
AUDJPY,20050706,171400,83.01,83.01,83.01,83.01
AUDJPY,20050706,171500,83.00,83.02,83.00,83.01
AUDJPY,20050706,171600,83.00,83.01,82.99,82.99
AUDJPY,20050706,171700,83.00,83.00,82.99,82.99
AUDJPY,20050706,171800,83.00,83.00,82.98,82.98
AUDJPY,20050706,171900,82.99,83.01,82.99,83.00
AUDJPY,20050706,172000,82.99,82.99,82.98,82.98
AUDJPY,20050706,172100,82.97,82.98,82.97,82.98
AUDJPY,20050706,172200,82.99,82.99,82.98,82.99
AUDJPY,20050706,172300,83.00,83.00,82.99,83.00
AUDJPY,20050706,172400,82.99,83.00,82.98,82.98
AUDJPY,20050706,172500,82.99,82.99,82.97,82.97
AUDJPY,20050706,172600,82.96,82.96,82.94,82.94
AUDJPY,20050706,172700,82.95,82.95,82.94,82.94
AUDJPY,20050706,172800,82.93,82.98,82.93,82.98
AUDJPY,20050706,172900,82.97,82.97,82.96,82.97
AUDJPY,20050706,173000,82.96,82.97,82.96,82.97
AUDJPY,20050706,173100,82.96,82.96,82.95,82.95
AUDJPY,20050706,173200,82.95,82.97,82.95,82.97
AUDJPY,20050706,173300,82.96,82.97,82.96,82.97
AUDJPY,20050706,173400,82.98,82.99,82.98,82.99
AUDJPY,20050706,173500,82.98,82.98,82.96,82.96
AUDJPY,20050706,173600,82.97,82.97,82.97,82.97
AUDJPY,20050706,173700,82.96,82.96,82.95,82.96
AUDJPY,20050706,173800,82.97,82.97,82.97,82.97
AUDJPY,20050706,173900,82.97,82.97,82.94,82.94
AUDJPY,20050706,174000,82.95,82.97,82.95,82.97
AUDJPY,20050706,174100,82.98,83.00,82.96,82.96
AUDJPY,20050706,174200,82.95,82.95,82.94,82.94
AUDJPY,20050706,174300,82.93,82.94,82.92,82.93
AUDJPY,20050706,174400,82.94,82.98,82.94,82.98
AUDJPY,20050706,174500,82.97,82.97,82.94,82.95
AUDJPY,20050706,174600,82.94,82.94,82.94,82.94
AUDJPY,20050706,174700,82.93,82.96,82.93,82.96
AUDJPY,20050706,174800,82.97,82.98,82.97,82.97
AUDJPY,20050706,174900,82.96,82.97,82.96,82.96
AUDJPY,20050706,175000,82.97,82.97,82.95,82.95
AUDJPY,20050706,175100,82.96,82.97,82.95,82.96
AUDJPY,20050706,175200,82.97,83.00,82.97,83.00
AUDJPY,20050706,175300,82.99,83.00,82.99,82.99
AUDJPY,20050706,175400,83.00,83.01,83.00,83.01
AUDJPY,20050706,175500,83.02,83.05,83.02,83.03
AUDJPY,20050706,175600,83.03,83.03,83.03,83.03
AUDJPY,20050706,175700,83.05,83.05,83.04,83.04
AUDJPY,20050706,175800,83.03,83.04,83.03,83.03
AUDJPY,20050706,175900,83.02,83.03,83.00,83.03
AUDJPY,20050706,180000,83.04,83.06,83.02,83.03
AUDJPY,20050706,180100,83.05,83.05,83.02,83.03
AUDJPY,20050706,180200,83.02,83.02,82.99,82.99
AUDJPY,20050706,180300,82.99,82.99,82.99,82.99
AUDJPY,20050706,180400,82.98,82.99,82.98,82.99
AUDJPY,20050706,180500,82.98,82.99,82.92,82.94
AUDJPY,20050706,180600,82.95,82.98,82.95,82.97
AUDJPY,20050706,180700,82.98,83.00,82.97,83.00
AUDJPY,20050706,180800,83.01,83.04,83.01,83.04
AUDJPY,20050706,180900,83.03,83.07,83.03,83.07
AUDJPY,20050706,181000,83.08,83.08,83.06,83.06
AUDJPY,20050706,181100,83.07,83.08,83.06,83.07
AUDJPY,20050706,181200,83.06,83.08,83.06,83.08
AUDJPY,20050706,181300,83.07,83.07,83.06,83.07
AUDJPY,20050706,181400,83.08,83.09,83.08,83.09
AUDJPY,20050706,181500,83.10,83.14,83.10,83.14
AUDJPY,20050706,181600,83.13,83.13,83.10,83.11
AUDJPY,20050706,181700,83.10,83.11,83.09,83.11
AUDJPY,20050706,181800,83.12,83.13,83.12,83.13
AUDJPY,20050706,181900,83.14,83.14,83.13,83.14
AUDJPY,20050706,182000,83.13,83.14,83.12,83.14
AUDJPY,20050706,182100,83.15,83.16,83.14,83.16
AUDJPY,20050706,182200,83.17,83.17,83.17,83.17
AUDJPY,20050706,182300,83.18,83.18,83.17,83.18
AUDJPY,20050706,182400,83.17,83.17,83.15,83.15
AUDJPY,20050706,182500,83.14,83.14,83.12,83.12
AUDJPY,20050706,182600,83.11,83.12,83.11,83.11
AUDJPY,20050706,182700,83.10,83.10,83.08,83.08
AUDJPY,20050706,182800,83.09,83.09,83.08,83.08
AUDJPY,20050706,182900,83.09,83.10,83.09,83.09
AUDJPY,20050706,183000,83.10,83.12,83.10,83.12
AUDJPY,20050706,183100,83.13,83.13,83.11,83.11
AUDJPY,20050706,183200,83.10,83.10,83.10,83.10
AUDJPY,20050706,183300,83.09,83.14,83.09,83.14
AUDJPY,20050706,183400,83.15,83.16,83.13,83.16
AUDJPY,20050706,183500,83.15,83.16,83.14,83.15
AUDJPY,20050706,183600,83.15,83.15,83.15,83.15
AUDJPY,20050706,183700,83.14,83.14,83.11,83.12
AUDJPY,20050706,183800,83.13,83.13,83.12,83.12
AUDJPY,20050706,183900,83.12,83.12,83.11,83.11
AUDJPY,20050706,184000,83.10,83.10,83.08,83.08
AUDJPY,20050706,184100,83.07,83.07,83.02,83.02
AUDJPY,20050706,184200,83.03,83.03,83.00,83.00
AUDJPY,20050706,184300,82.99,83.02,82.99,83.02
AUDJPY,20050706,184400,83.03,83.03,83.02,83.03
AUDJPY,20050706,184500,83.02,83.02,83.01,83.02
AUDJPY,20050706,184600,83.02,83.02,83.00,83.00
AUDJPY,20050706,184700,82.99,82.99,82.99,82.99
AUDJPY,20050706,184800,82.98,83.00,82.98,82.99
AUDJPY,20050706,184900,82.98,82.98,82.96,82.96
AUDJPY,20050706,185000,82.95,82.95,82.94,82.94
AUDJPY,20050706,185100,82.93,82.93,82.91,82.91
AUDJPY,20050706,185200,82.91,82.91,82.90,82.90
AUDJPY,20050706,185300,82.89,82.92,82.85,82.92
AUDJPY,20050706,185400,82.94,82.94,82.93,82.93
AUDJPY,20050706,185500,82.92,82.95,82.92,82.95
AUDJPY,20050706,185600,82.96,82.97,82.95,82.95
AUDJPY,20050706,185700,82.94,82.94,82.92,82.93
AUDJPY,20050706,185800,82.92,82.92,82.92,82.92
AUDJPY,20050706,185900,82.92,82.95,82.92,82.95
AUDJPY,20050706,190000,82.96,82.96,82.95,82.96
AUDJPY,20050706,190100,82.95,82.95,82.94,82.95
AUDJPY,20050706,190200,82.96,82.97,82.95,82.95
AUDJPY,20050706,190300,82.94,82.94,82.93,82.94
AUDJPY,20050706,190400,82.95,82.95,82.93,82.93
AUDJPY,20050706,190500,82.94,82.96,82.94,82.96
AUDJPY,20050706,190600,82.97,83.00,82.97,82.99
AUDJPY,20050706,190700,82.98,82.98,82.97,82.98
AUDJPY,20050706,190800,82.97,82.98,82.97,82.98
AUDJPY,20050706,190900,82.97,82.97,82.96,82.97
AUDJPY,20050706,191000,82.99,82.99,82.99,82.99
AUDJPY,20050706,191100,82.98,82.98,82.97,82.98
AUDJPY,20050706,191200,82.97,82.99,82.97,82.98
AUDJPY,20050706,191300,82.99,82.99,82.98,82.98
AUDJPY,20050706,191400,82.97,83.00,82.97,83.00
AUDJPY,20050706,191500,83.01,83.01,83.00,83.01
AUDJPY,20050706,191600,83.02,83.03,83.01,83.01
AUDJPY,20050706,191700,83.00,83.02,83.00,83.02
AUDJPY,20050706,191800,83.03,83.03,83.01,83.01
AUDJPY,20050706,191900,83.02,83.03,83.02,83.02
AUDJPY,20050706,192000,83.03,83.03,83.01,83.02
AUDJPY,20050706,192100,83.01,83.03,83.00,83.03
AUDJPY,20050706,192200,83.04,83.04,83.02,83.03
AUDJPY,20050706,192300,83.02,83.02,83.01,83.01
AUDJPY,20050706,192400,83.02,83.02,83.00,83.00
AUDJPY,20050706,192500,82.99,83.01,82.99,83.00
AUDJPY,20050706,192600,83.01,83.01,83.00,83.00
AUDJPY,20050706,192700,83.00,83.01,83.00,83.00
AUDJPY,20050706,192800,83.00,83.00,83.00,83.00
AUDJPY,20050706,192900,83.01,83.01,83.00,83.01
AUDJPY,20050706,193000,83.00,83.01,83.00,83.00
AUDJPY,20050706,193100,82.99,83.00,82.99,83.00
AUDJPY,20050706,193200,82.99,83.01,82.99,83.01
AUDJPY,20050706,193300,83.00,83.00,83.00,83.00
AUDJPY,20050706,193400,83.00,83.00,83.00,83.00
AUDJPY,20050706,193500,82.99,83.01,82.99,83.01
AUDJPY,20050706,193600,83.01,83.01,83.01,83.01
AUDJPY,20050706,193700,83.00,83.01,83.00,83.01
AUDJPY,20050706,193800,83.02,83.02,83.01,83.01
AUDJPY,20050706,193900,83.02,83.04,83.02,83.03
AUDJPY,20050706,194000,83.02,83.02,83.00,83.00
AUDJPY,20050706,194100,83.01,83.02,83.01,83.02
AUDJPY,20050706,194200,83.03,83.03,83.03,83.03
AUDJPY,20050706,194300,83.03,83.04,83.03,83.03
AUDJPY,20050706,194400,83.02,83.03,83.02,83.03
AUDJPY,20050706,194500,83.04,83.05,83.04,83.05
AUDJPY,20050706,194600,83.06,83.08,83.06,83.07
AUDJPY,20050706,194700,83.06,83.06,83.05,83.05
AUDJPY,20050706,194800,83.04,83.05,83.04,83.05
AUDJPY,20050706,194900,83.04,83.05,83.03,83.03
AUDJPY,20050706,195000,83.04,83.04,83.04,83.04
AUDJPY,20050706,195100,83.03,83.03,83.02,83.02
AUDJPY,20050706,195200,83.03,83.05,83.03,83.04
AUDJPY,20050706,195300,83.05,83.05,83.05,83.05
AUDJPY,20050706,195400,83.06,83.07,83.06,83.06
AUDJPY,20050706,195500,83.05,83.05,83.05,83.05
AUDJPY,20050706,195600,83.05,83.05,83.03,83.03
AUDJPY,20050706,195700,83.04,83.05,83.03,83.05
AUDJPY,20050706,195800,83.04,83.06,83.03,83.06
AUDJPY,20050706,195900,83.07,83.10,83.07,83.10
AUDJPY,20050706,200000,83.11,83.11,83.09,83.09
AUDJPY,20050706,200100,83.10,83.10,83.09,83.10
AUDJPY,20050706,200200,83.09,83.10,83.09,83.10
AUDJPY,20050706,200300,83.11,83.11,83.10,83.11
AUDJPY,20050706,200400,83.09,83.09,83.09,83.09
AUDJPY,20050706,200500,83.09,83.09,83.08,83.09
AUDJPY,20050706,200600,83.08,83.09,83.08,83.09
AUDJPY,20050706,200700,83.09,83.09,83.08,83.08
AUDJPY,20050706,200800,83.07,83.08,83.07,83.08
AUDJPY,20050706,200900,83.07,83.07,83.07,83.07
AUDJPY,20050706,201000,83.08,83.08,83.08,83.08
AUDJPY,20050706,201100,83.08,83.08,83.07,83.07
AUDJPY,20050706,201200,83.06,83.07,83.05,83.07
AUDJPY,20050706,201300,83.08,83.08,83.08,83.08
AUDJPY,20050706,201400,83.07,83.08,83.07,83.07
AUDJPY,20050706,201500,83.07,83.07,83.07,83.07
AUDJPY,20050706,201600,83.08,83.08,83.07,83.07
AUDJPY,20050706,201700,83.08,83.09,83.08,83.09
AUDJPY,20050706,201800,83.08,83.09,83.08,83.09
AUDJPY,20050706,201900,83.08,83.08,83.08,83.08
AUDJPY,20050706,202000,83.07,83.07,83.06,83.06
AUDJPY,20050706,202100,83.07,83.08,83.07,83.08
AUDJPY,20050706,202200,83.09,83.09,83.08,83.09
AUDJPY,20050706,202300,83.09,83.09,83.09,83.09
AUDJPY,20050706,202400,83.08,83.08,83.08,83.08
AUDJPY,20050706,202500,83.08,83.08,83.07,83.08
AUDJPY,20050706,202600,83.07,83.07,83.06,83.07
AUDJPY,20050706,202700,83.08,83.08,83.08,83.08
AUDJPY,20050706,202800,83.07,83.08,83.07,83.08
AUDJPY,20050706,202900,83.07,83.08,83.07,83.08
AUDJPY,20050706,203000,83.08,83.08,83.08,83.08
AUDJPY,20050706,203100,83.07,83.08,83.07,83.07
AUDJPY,20050706,203200,83.07,83.08,83.07,83.08
AUDJPY,20050706,203300,83.07,83.08,83.06,83.08
AUDJPY,20050706,203400,83.08,83.08,83.08,83.08
AUDJPY,20050706,203500,83.09,83.09,83.08,83.09
AUDJPY,20050706,203600,83.10,83.10,83.09,83.09
AUDJPY,20050706,203700,83.10,83.10,83.10,83.10
AUDJPY,20050706,203800,83.09,83.09,83.08,83.08
AUDJPY,20050706,203900,83.08,83.08,83.08,83.08
AUDJPY,20050706,204000,83.09,83.09,83.08,83.08
AUDJPY,20050706,204100,83.08,83.08,83.08,83.08
AUDJPY,20050706,204200,83.07,83.07,83.06,83.06
AUDJPY,20050706,204300,83.07,83.08,83.07,83.08
AUDJPY,20050706,204400,83.07,83.07,83.06,83.06
AUDJPY,20050706,204500,83.06,83.06,83.05,83.06
AUDJPY,20050706,204600,83.07,83.08,83.07,83.08
AUDJPY,20050706,204700,83.07,83.08,83.06,83.06
AUDJPY,20050706,204800,83.06,83.06,83.06,83.06
AUDJPY,20050706,204900,83.05,83.06,83.04,83.04
AUDJPY,20050706,205000,83.05,83.05,83.05,83.05
AUDJPY,20050706,205100,83.04,83.06,83.04,83.06
AUDJPY,20050706,205200,83.06,83.06,83.05,83.05
AUDJPY,20050706,205300,83.05,83.05,83.05,83.05
AUDJPY,20050706,205400,83.05,83.05,83.04,83.05
AUDJPY,20050706,205500,83.04,83.06,83.04,83.06
AUDJPY,20050706,205600,83.07,83.08,83.05,83.08
AUDJPY,20050706,205700,83.07,83.07,83.06,83.07
AUDJPY,20050706,205800,83.06,83.06,83.06,83.06
AUDJPY,20050706,205900,83.05,83.07,83.05,83.07
AUDJPY,20050706,210000,83.06,83.06,83.03,83.03
AUDJPY,20050706,210100,83.04,83.04,83.04,83.04
AUDJPY,20050706,210200,83.04,83.04,83.03,83.04
AUDJPY,20050706,210300,83.05,83.05,83.04,83.04
AUDJPY,20050706,210400,83.05,83.05,83.04,83.05
AUDJPY,20050706,210500,83.05,83.05,83.05,83.05
AUDJPY,20050706,210600,83.05,83.05,83.05,83.05
AUDJPY,20050706,210700,83.05,83.05,83.05,83.05
AUDJPY,20050706,210800,83.06,83.06,83.05,83.06
AUDJPY,20050706,210900,83.05,83.05,83.05,83.05
AUDJPY,20050706,211000,83.05,83.06,83.05,83.06
AUDJPY,20050706,211100,83.07,83.08,83.07,83.08
AUDJPY,20050706,211200,83.07,83.08,83.07,83.07
AUDJPY,20050706,211300,83.06,83.07,83.06,83.06
AUDJPY,20050706,211400,83.07,83.07,83.07,83.07
AUDJPY,20050706,211500,83.07,83.07,83.06,83.06
AUDJPY,20050706,211600,83.06,83.08,83.06,83.08
AUDJPY,20050706,211700,83.07,83.08,83.07,83.08
AUDJPY,20050706,211800,83.07,83.07,83.06,83.06
AUDJPY,20050706,211900,83.05,83.06,83.05,83.06
AUDJPY,20050706,212000,83.06,83.06,83.06,83.06
AUDJPY,20050706,212100,83.06,83.06,83.06,83.06
AUDJPY,20050706,212200,83.05,83.06,83.05,83.06
AUDJPY,20050706,212300,83.07,83.07,83.06,83.06
AUDJPY,20050706,212400,83.06,83.06,83.05,83.06
AUDJPY,20050706,212500,83.06,83.07,83.06,83.07
AUDJPY,20050706,212600,83.07,83.07,83.07,83.07
AUDJPY,20050706,212700,83.08,83.08,83.08,83.08
AUDJPY,20050706,212800,83.07,83.07,83.06,83.07
AUDJPY,20050706,212900,83.06,83.06,83.06,83.06
AUDJPY,20050706,213000,83.06,83.06,83.05,83.06
AUDJPY,20050706,213100,83.05,83.05,83.05,83.05
AUDJPY,20050706,213200,83.06,83.06,83.05,83.06
AUDJPY,20050706,213300,83.05,83.05,83.05,83.05
AUDJPY,20050706,213400,83.06,83.06,83.06,83.06
AUDJPY,20050706,213500,83.05,83.06,83.05,83.05
AUDJPY,20050706,213600,83.05,83.05,83.05,83.05
AUDJPY,20050706,213700,83.05,83.05,83.05,83.05
AUDJPY,20050706,213800,83.06,83.06,83.06,83.06
AUDJPY,20050706,213900,83.05,83.06,83.05,83.06
AUDJPY,20050706,214000,83.05,83.05,83.05,83.05
AUDJPY,20050706,214100,83.04,83.04,83.04,83.04
AUDJPY,20050706,214200,83.04,83.04,83.04,83.04
AUDJPY,20050706,214300,83.04,83.04,83.04,83.04
AUDJPY,20050706,214400,83.04,83.05,83.04,83.05
AUDJPY,20050706,214500,83.05,83.05,83.05,83.05
AUDJPY,20050706,214600,83.06,83.07,83.06,83.06
AUDJPY,20050706,214700,83.07,83.07,83.06,83.06
AUDJPY,20050706,214800,83.06,83.06,83.06,83.06
AUDJPY,20050706,214900,83.05,83.05,83.05,83.05
AUDJPY,20050706,215000,83.05,83.06,83.05,83.06
AUDJPY,20050706,215100,83.06,83.06,83.06,83.06
AUDJPY,20050706,215200,83.05,83.06,83.05,83.06
AUDJPY,20050706,215300,83.06,83.06,83.05,83.05
AUDJPY,20050706,215400,83.06,83.06,83.06,83.06
AUDJPY,20050706,215500,83.05,83.05,83.05,83.05
AUDJPY,20050706,215600,83.05,83.05,83.05,83.05
AUDJPY,20050706,215700,83.05,83.06,83.05,83.06
AUDJPY,20050706,215800,83.06,83.06,83.06,83.06
AUDJPY,20050706,215900,83.06,83.06,83.06,83.06
AUDJPY,20050706,220000,83.06,83.06,83.06,83.06
AUDJPY,20050706,220100,83.06,83.07,83.06,83.07
AUDJPY,20050706,220200,83.06,83.09,83.06,83.09
AUDJPY,20050706,220300,83.08,83.08,83.08,83.08
AUDJPY,20050706,220400,83.08,83.09,83.08,83.09
AUDJPY,20050706,220500,83.08,83.08,83.08,83.08
AUDJPY,20050706,220600,83.08,83.09,83.08,83.09
AUDJPY,20050706,220700,83.09,83.09,83.09,83.09
AUDJPY,20050706,220800,83.10,83.11,83.10,83.11
AUDJPY,20050706,220900,83.10,83.10,83.10,83.10
AUDJPY,20050706,221000,83.10,83.10,83.10,83.10
AUDJPY,20050706,221100,83.11,83.11,83.11,83.11
AUDJPY,20050706,221200,83.12,83.12,83.12,83.12
AUDJPY,20050706,221300,83.12,83.13,83.12,83.13
AUDJPY,20050706,221400,83.14,83.14,83.13,83.13
AUDJPY,20050706,221500,83.14,83.14,83.14,83.14
AUDJPY,20050706,221600,83.13,83.14,83.13,83.14
AUDJPY,20050706,221700,83.13,83.14,83.13,83.14
AUDJPY,20050706,221800,83.13,83.14,83.13,83.13
AUDJPY,20050706,221900,83.12,83.12,83.11,83.11
AUDJPY,20050706,222000,83.11,83.11,83.11,83.11
AUDJPY,20050706,222100,83.10,83.11,83.10,83.11
AUDJPY,20050706,222200,83.11,83.11,83.10,83.10
AUDJPY,20050706,222300,83.10,83.10,83.10,83.10
AUDJPY,20050706,222400,83.10,83.10,83.10,83.10
AUDJPY,20050706,222500,83.10,83.10,83.10,83.10
AUDJPY,20050706,222600,83.10,83.10,83.10,83.10
AUDJPY,20050706,222700,83.10,83.10,83.10,83.10
AUDJPY,20050706,222800,83.11,83.11,83.10,83.10
AUDJPY,20050706,222900,83.10,83.10,83.10,83.10
AUDJPY,20050706,223000,83.10,83.10,83.10,83.10
AUDJPY,20050706,223100,83.10,83.10,83.10,83.10
AUDJPY,20050706,223200,83.09,83.09,83.09,83.09
AUDJPY,20050706,223300,83.09,83.09,83.09,83.09
AUDJPY,20050706,223400,83.09,83.10,83.09,83.10
AUDJPY,20050706,223500,83.10,83.10,83.10,83.10
AUDJPY,20050706,223600,83.09,83.09,83.09,83.09
AUDJPY,20050706,223700,83.10,83.10,83.09,83.09
AUDJPY,20050706,223800,83.09,83.09,83.09,83.09
AUDJPY,20050706,223900,83.09,83.09,83.09,83.09
AUDJPY,20050706,224000,83.09,83.09,83.09,83.09
AUDJPY,20050706,224100,83.09,83.09,83.09,83.09
AUDJPY,20050706,224200,83.10,83.12,83.10,83.12
AUDJPY,20050706,224300,83.13,83.13,83.12,83.12
AUDJPY,20050706,224400,83.11,83.11,83.10,83.10
AUDJPY,20050706,224500,83.11,83.11,83.11,83.11
AUDJPY,20050706,224600,83.10,83.10,83.09,83.09
AUDJPY,20050706,224700,83.10,83.10,83.10,83.10
AUDJPY,20050706,224800,83.10,83.10,83.09,83.09
AUDJPY,20050706,224900,83.09,83.10,83.09,83.10
AUDJPY,20050706,225000,83.10,83.10,83.10,83.10
AUDJPY,20050706,225100,83.10,83.10,83.09,83.09
AUDJPY,20050706,225200,83.09,83.09,83.09,83.09
AUDJPY,20050706,225300,83.10,83.10,83.08,83.08
AUDJPY,20050706,225400,83.07,83.08,83.05,83.05
AUDJPY,20050706,225500,83.04,83.04,83.02,83.03
AUDJPY,20050706,225600,83.02,83.02,83.01,83.01
AUDJPY,20050706,225700,83.00,83.00,82.99,82.99
AUDJPY,20050706,225800,82.98,82.99,82.97,82.97
AUDJPY,20050706,225900,82.96,82.96,82.94,82.94
AUDJPY,20050706,230000,82.92,82.93,82.92,82.92
AUDJPY,20050706,230100,82.93,82.94,82.93,82.94
AUDJPY,20050706,230200,82.95,82.97,82.95,82.97
AUDJPY,20050706,230300,82.97,82.97,82.96,82.97
AUDJPY,20050706,230400,82.98,82.99,82.98,82.99
AUDJPY,20050706,230500,83.00,83.00,83.00,83.00
AUDJPY,20050706,230600,83.01,83.01,83.01,83.01
AUDJPY,20050706,230700,83.01,83.02,83.01,83.02
AUDJPY,20050706,230800,83.02,83.02,83.02,83.02
AUDJPY,20050706,230900,83.02,83.02,83.02,83.02
AUDJPY,20050706,231000,83.03,83.03,83.02,83.03
AUDJPY,20050706,231100,83.03,83.03,83.03,83.03
AUDJPY,20050706,231200,83.02,83.02,83.00,83.00
AUDJPY,20050706,231300,82.99,83.00,82.99,83.00
AUDJPY,20050706,231400,82.99,82.99,82.99,82.99
AUDJPY,20050706,231500,82.99,82.99,82.99,82.99
AUDJPY,20050706,231600,82.99,82.99,82.98,82.98
AUDJPY,20050706,231700,82.98,82.98,82.98,82.98
AUDJPY,20050706,231800,82.99,83.00,82.99,83.00
AUDJPY,20050706,231900,83.00,83.00,83.00,83.00
AUDJPY,20050706,232000,83.00,83.00,83.00,83.00
AUDJPY,20050706,232100,83.00,83.01,83.00,83.00
AUDJPY,20050706,232200,83.01,83.01,83.01,83.01
AUDJPY,20050706,232300,83.02,83.02,83.02,83.02
AUDJPY,20050706,232400,83.01,83.02,83.01,83.02
AUDJPY,20050706,232500,83.02,83.02,83.02,83.02
AUDJPY,20050706,232600,83.02,83.03,83.02,83.03
AUDJPY,20050706,232700,83.04,83.05,83.04,83.04
AUDJPY,20050706,232800,83.05,83.05,83.04,83.04
AUDJPY,20050706,232900,83.05,83.05,83.04,83.05
AUDJPY,20050706,233000,83.06,83.06,83.05,83.05
AUDJPY,20050706,233100,83.04,83.04,83.03,83.04
AUDJPY,20050706,233200,83.03,83.04,83.03,83.04
AUDJPY,20050706,233300,83.03,83.03,83.03,83.03
AUDJPY,20050706,233400,83.03,83.04,83.02,83.04
AUDJPY,20050706,233500,83.03,83.04,83.03,83.03
AUDJPY,20050706,233600,83.04,83.04,83.03,83.03
AUDJPY,20050706,233700,83.04,83.04,83.02,83.02
AUDJPY,20050706,233800,83.01,83.02,83.00,83.02
AUDJPY,20050706,233900,83.02,83.02,83.01,83.01
AUDJPY,20050706,234000,83.00,83.00,83.00,83.00
AUDJPY,20050706,234100,83.00,83.00,83.00,83.00
AUDJPY,20050706,234200,82.99,82.99,82.99,82.99
AUDJPY,20050706,234300,82.99,82.99,82.99,82.99
AUDJPY,20050706,234400,82.98,82.98,82.98,82.98
AUDJPY,20050706,234500,82.98,82.98,82.97,82.97
AUDJPY,20050706,234600,82.97,82.97,82.97,82.97
AUDJPY,20050706,234700,82.96,82.96,82.95,82.95
AUDJPY,20050706,234800,82.94,82.95,82.92,82.92
AUDJPY,20050706,234900,82.91,82.91,82.90,82.90
AUDJPY,20050706,235000,82.91,82.91,82.91,82.91
AUDJPY,20050706,235100,82.92,82.92,82.91,82.92
AUDJPY,20050706,235200,82.93,82.93,82.93,82.93
AUDJPY,20050706,235300,82.93,82.94,82.93,82.94
AUDJPY,20050706,235400,82.94,82.94,82.93,82.94
AUDJPY,20050706,235500,82.94,82.95,82.94,82.95
AUDJPY,20050706,235600,82.95,82.95,82.95,82.95
AUDJPY,20050706,235700,82.94,82.94,82.93,82.93
AUDJPY,20050706,235800,82.92,82.92,82.92,82.92
AUDJPY,20050706,235900,82.92,82.92,82.90,82.90
AUDJPY,20050707,000000,82.89,82.90,82.89,82.90
NZDUSD,20050706,000100,0.6761,0.6761,0.6760,0.6761
NZDUSD,20050706,000200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,000300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,000400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,000500,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,000600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,000700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,000800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,000900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,001000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,001100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,001200,0.6760,0.6762,0.6760,0.6762
NZDUSD,20050706,001300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,001400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,001500,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050706,001600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,001700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,001800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,001900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,002000,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050706,002100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,002200,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050706,002300,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050706,002400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050706,002500,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050706,002600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,002700,0.6769,0.6769,0.6768,0.6769
NZDUSD,20050706,002800,0.6771,0.6773,0.6771,0.6773
NZDUSD,20050706,002900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,003000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,003100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050706,003200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,003300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050706,003400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,003500,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050706,003600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,003700,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050706,003800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,003900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,004000,0.6773,0.6773,0.6771,0.6771
NZDUSD,20050706,004100,0.6771,0.6773,0.6771,0.6772
NZDUSD,20050706,004200,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050706,004300,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050706,004400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050706,004500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050706,004600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050706,004700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050706,004800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050706,004900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050706,005000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,005100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,005200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,005300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,005400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050706,005500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050706,005600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,005700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,005800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050706,005900,0.6777,0.6779,0.6777,0.6779
NZDUSD,20050706,010000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,010100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,010200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,010300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,010400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,010500,0.6779,0.6781,0.6779,0.6781
NZDUSD,20050706,010600,0.6781,0.6782,0.6781,0.6781
NZDUSD,20050706,010700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050706,010800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050706,010900,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050706,011000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,011100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,011200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,011300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,011400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,011500,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050706,011600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050706,011700,0.6780,0.6781,0.6779,0.6780
NZDUSD,20050706,011800,0.6780,0.6780,0.6778,0.6779
NZDUSD,20050706,011900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,012000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,012100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050706,012200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050706,012300,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050706,012400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,012500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050706,012600,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050706,012700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,012800,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050706,012900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,013000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,013100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,013200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,013300,0.6777,0.6777,0.6776,0.6777
NZDUSD,20050706,013400,0.6777,0.6780,0.6777,0.6780
NZDUSD,20050706,013500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,013600,0.6780,0.6781,0.6780,0.6780
NZDUSD,20050706,013700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,013800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,013900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,014000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,014100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050706,014200,0.6780,0.6780,0.6777,0.6777
NZDUSD,20050706,014300,0.6777,0.6777,0.6776,0.6777
NZDUSD,20050706,014400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,014500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,014600,0.6777,0.6779,0.6777,0.6779
NZDUSD,20050706,014700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,014800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050706,014900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,015000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,015100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,015200,0.6779,0.6779,0.6777,0.6777
NZDUSD,20050706,015300,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050706,015400,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050706,015500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,015600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050706,015700,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050706,015800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,015900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,020000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,020100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050706,020200,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050706,020300,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050706,020400,0.6777,0.6780,0.6777,0.6780
NZDUSD,20050706,020500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,020600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050706,020700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050706,020800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050706,020900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050706,021000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,021100,0.6780,0.6783,0.6780,0.6782
NZDUSD,20050706,021200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050706,021300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050706,021400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050706,021500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050706,021600,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050706,021700,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050706,021800,0.6781,0.6781,0.6780,0.6781
NZDUSD,20050706,021900,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050706,022000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,022100,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050706,022200,0.6778,0.6779,0.6778,0.6779
NZDUSD,20050706,022300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,022400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,022500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,022600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,022700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,022800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050706,022900,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050706,023000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,023100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,023200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050706,023300,0.6780,0.6780,0.6778,0.6778
NZDUSD,20050706,023400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20050706,023500,0.6779,0.6779,0.6778,0.6778
NZDUSD,20050706,023600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050706,023700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050706,023800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,023900,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050706,024000,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050706,024100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,024200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,024300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,024400,0.6777,0.6777,0.6775,0.6775
NZDUSD,20050706,024500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050706,024600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,024700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,024800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,024900,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050706,025000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,025100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,025200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,025300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,025400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,025500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050706,025600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,025700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050706,025800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050706,025900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,030000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,030100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050706,030200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,030300,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050706,030400,0.6776,0.6776,0.6772,0.6772
NZDUSD,20050706,030500,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050706,030600,0.6771,0.6773,0.6771,0.6773
NZDUSD,20050706,030700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,030800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,030900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050706,031000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050706,031100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,031200,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050706,031300,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050706,031400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,031500,0.6772,0.6772,0.6765,0.6765
NZDUSD,20050706,031600,0.6764,0.6768,0.6763,0.6766
NZDUSD,20050706,031700,0.6764,0.6766,0.6764,0.6764
NZDUSD,20050706,031800,0.6763,0.6763,0.6762,0.6763
NZDUSD,20050706,031900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,032000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050706,032100,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050706,032200,0.6764,0.6766,0.6764,0.6766
NZDUSD,20050706,032300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050706,032400,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050706,032500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050706,032600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050706,032700,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050706,032800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,032900,0.6762,0.6762,0.6755,0.6755
NZDUSD,20050706,033000,0.6756,0.6758,0.6756,0.6758
NZDUSD,20050706,033100,0.6759,0.6762,0.6759,0.6761
NZDUSD,20050706,033200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,033300,0.6760,0.6761,0.6760,0.6760
NZDUSD,20050706,033400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,033500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,033600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,033700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,033800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,033900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,034000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,034100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,034200,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050706,034300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,034400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,034500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,034600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,034700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,034800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,034900,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050706,035000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050706,035100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050706,035200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050706,035300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050706,035400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,035500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,035600,0.6760,0.6761,0.6760,0.6760
NZDUSD,20050706,035700,0.6760,0.6761,0.6760,0.6760
NZDUSD,20050706,035800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,035900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,040000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,040100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,040200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,040300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,040400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,040500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,040600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,040700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,040800,0.6759,0.6760,0.6759,0.6759
NZDUSD,20050706,040900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050706,041000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,041100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,041200,0.6760,0.6762,0.6760,0.6762
NZDUSD,20050706,041300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,041400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,041500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,041600,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050706,041700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,041800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,041900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,042000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,042100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,042200,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050706,042300,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050706,042400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,042500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,042600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050706,042700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,042800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,042900,0.6763,0.6763,0.6762,0.6763
NZDUSD,20050706,043000,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050706,043100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050706,043200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050706,043300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,043400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,043500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050706,043600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,043700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,043800,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050706,043900,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050706,044000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050706,044100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,044200,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050706,044300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,044400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,044500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,044600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,044700,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050706,044800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050706,044900,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050706,045000,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050706,045100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050706,045200,0.6768,0.6770,0.6768,0.6770
NZDUSD,20050706,045300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050706,045400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,045500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,045600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050706,045700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050706,045800,0.6769,0.6769,0.6765,0.6765
NZDUSD,20050706,045900,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050706,050000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,050100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,050200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050706,050300,0.6764,0.6764,0.6763,0.6764
NZDUSD,20050706,050400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,050500,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050706,050600,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050706,050700,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050706,050800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050706,050900,0.6762,0.6762,0.6760,0.6760
NZDUSD,20050706,051000,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050706,051100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050706,051200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050706,051300,0.6759,0.6759,0.6757,0.6757
NZDUSD,20050706,051400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,051500,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050706,051600,0.6760,0.6760,0.6759,0.6760
NZDUSD,20050706,051700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,051800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050706,051900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050706,052000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050706,052100,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050706,052200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,052300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,052400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,052500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,052600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,052700,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050706,052800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050706,052900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,053000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050706,053100,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050706,053200,0.6758,0.6758,0.6757,0.6758
NZDUSD,20050706,053300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,053400,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050706,053500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,053600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,053700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,053800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,053900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,054000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050706,054100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050706,054200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,054300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,054400,0.6755,0.6756,0.6755,0.6755
NZDUSD,20050706,054500,0.6755,0.6755,0.6754,0.6755
NZDUSD,20050706,054600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,054700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,054800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,054900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050706,055000,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050706,055100,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050706,055200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,055300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,055400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,055500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,055600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,055700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,055800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,055900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,060000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,060100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,060200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,060300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,060400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,060500,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,060600,0.6759,0.6759,0.6756,0.6758
NZDUSD,20050706,060700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,060800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,060900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,061900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050706,062000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050706,062100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050706,062200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,062300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,062400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,062500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,062600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,062700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,062800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,062900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,063000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,063100,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050706,063200,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050706,063300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,063400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,063500,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050706,063600,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050706,063700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050706,063800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,063900,0.6761,0.6762,0.6760,0.6762
NZDUSD,20050706,064000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,064100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,064200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050706,064300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,064400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,064500,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050706,064600,0.6756,0.6757,0.6754,0.6756
NZDUSD,20050706,064700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,064800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,064900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050706,065000,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050706,065100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,065200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,065300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,065400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,065500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,065600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050706,065700,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050706,065800,0.6763,0.6764,0.6763,0.6763
NZDUSD,20050706,065900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,070000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,070100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,070200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050706,070300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,070400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,070500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,070600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,070700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,070800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050706,070900,0.6762,0.6763,0.6762,0.6762
NZDUSD,20050706,071000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,071100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050706,071200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,071300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050706,071400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,071500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,071600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,071700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,071800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,071900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,072000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,072100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,072200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,072300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,072400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,072500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,072600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050706,072700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,072800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,072900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,073000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,073100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,073200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,073300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,073400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,073500,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,073600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,073700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,073800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,073900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,074000,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,074100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,074200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,074300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,074400,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050706,074500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,074600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,074700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,074800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050706,074900,0.6767,0.6770,0.6767,0.6770
NZDUSD,20050706,075000,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050706,075100,0.6770,0.6773,0.6770,0.6773
NZDUSD,20050706,075200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050706,075300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050706,075400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050706,075500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,075600,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050706,075700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050706,075800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050706,075900,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050706,080000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050706,080100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050706,080200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,080300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050706,080400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050706,080500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050706,080600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,080700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,080800,0.6773,0.6774,0.6773,0.6773
NZDUSD,20050706,080900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050706,081000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,081100,0.6773,0.6773,0.6771,0.6771
NZDUSD,20050706,081200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,081300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,081400,0.6771,0.6771,0.6768,0.6768
NZDUSD,20050706,081500,0.6768,0.6768,0.6766,0.6767
NZDUSD,20050706,081600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050706,081700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050706,081800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050706,081900,0.6767,0.6770,0.6767,0.6770
NZDUSD,20050706,082000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050706,082100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,082200,0.6769,0.6770,0.6768,0.6768
NZDUSD,20050706,082300,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050706,082400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,082500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,082600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,082700,0.6769,0.6774,0.6769,0.6774
NZDUSD,20050706,082800,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050706,082900,0.6772,0.6777,0.6772,0.6776
NZDUSD,20050706,083000,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050706,083100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,083200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,083300,0.6777,0.6778,0.6776,0.6778
NZDUSD,20050706,083400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050706,083500,0.6777,0.6777,0.6775,0.6775
NZDUSD,20050706,083600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050706,083700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050706,083800,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050706,083900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050706,084000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,084100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,084200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,084300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050706,084400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,084500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050706,084600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,084700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,084800,0.6774,0.6774,0.6766,0.6766
NZDUSD,20050706,084900,0.6767,0.6768,0.6766,0.6767
NZDUSD,20050706,085000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050706,085100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050706,085200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050706,085300,0.6768,0.6772,0.6768,0.6772
NZDUSD,20050706,085400,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050706,085500,0.6770,0.6771,0.6769,0.6771
NZDUSD,20050706,085600,0.6771,0.6773,0.6771,0.6773
NZDUSD,20050706,085700,0.6773,0.6773,0.6769,0.6769
NZDUSD,20050706,085800,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050706,085900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050706,090000,0.6769,0.6769,0.6768,0.6769
NZDUSD,20050706,090100,0.6769,0.6769,0.6767,0.6768
NZDUSD,20050706,090200,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050706,090300,0.6767,0.6767,0.6765,0.6765
NZDUSD,20050706,090400,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050706,090500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050706,090600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050706,090700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050706,090800,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050706,090900,0.6769,0.6769,0.6767,0.6768
NZDUSD,20050706,091000,0.6768,0.6768,0.6767,0.6768
NZDUSD,20050706,091100,0.6768,0.6769,0.6767,0.6769
NZDUSD,20050706,091200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,091300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,091400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,091500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,091600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050706,091700,0.6769,0.6771,0.6769,0.6771
NZDUSD,20050706,091800,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050706,091900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,092000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,092100,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050706,092200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050706,092300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050706,092400,0.6773,0.6775,0.6773,0.6774
NZDUSD,20050706,092500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050706,092600,0.6775,0.6777,0.6775,0.6776
NZDUSD,20050706,092700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,092800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,092900,0.6776,0.6779,0.6776,0.6777
NZDUSD,20050706,093000,0.6777,0.6777,0.6774,0.6774
NZDUSD,20050706,093100,0.6774,0.6776,0.6774,0.6775
NZDUSD,20050706,093200,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050706,093300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,093400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,093500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,093600,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050706,093700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,093800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,093900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050706,094000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050706,094100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050706,094200,0.6775,0.6775,0.6772,0.6772
NZDUSD,20050706,094300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050706,094400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,094500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,094600,0.6771,0.6771,0.6770,0.6771
NZDUSD,20050706,094700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,094800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,094900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050706,095000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,095100,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050706,095200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050706,095300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050706,095400,0.6774,0.6775,0.6774,0.6774
NZDUSD,20050706,095500,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050706,095600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050706,095700,0.6770,0.6770,0.6768,0.6768
NZDUSD,20050706,095800,0.6769,0.6769,0.6763,0.6763
NZDUSD,20050706,095900,0.6764,0.6764,0.6761,0.6761
NZDUSD,20050706,100000,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050706,100100,0.6764,0.6764,0.6763,0.6764
NZDUSD,20050706,100200,0.6764,0.6765,0.6764,0.6764
NZDUSD,20050706,100300,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050706,100400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,100500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050706,100600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,100700,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050706,100800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,100900,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050706,101000,0.6761,0.6762,0.6761,0.6761
NZDUSD,20050706,101100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,101200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,101300,0.6762,0.6765,0.6762,0.6764
NZDUSD,20050706,101400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,101500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,101600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,101700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,101800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,101900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,102000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,102100,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050706,102200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,102300,0.6764,0.6764,0.6762,0.6763
NZDUSD,20050706,102400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,102500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,102600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,102700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,102800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,102900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,103000,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050706,103100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,103200,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050706,103300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050706,103400,0.6768,0.6770,0.6768,0.6769
NZDUSD,20050706,103500,0.6769,0.6769,0.6765,0.6765
NZDUSD,20050706,103600,0.6766,0.6767,0.6766,0.6766
NZDUSD,20050706,103700,0.6766,0.6766,0.6764,0.6764
NZDUSD,20050706,103800,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050706,103900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,104000,0.6758,0.6758,0.6755,0.6757
NZDUSD,20050706,104100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050706,104200,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050706,104300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050706,104400,0.6754,0.6756,0.6754,0.6756
NZDUSD,20050706,104500,0.6756,0.6760,0.6756,0.6758
NZDUSD,20050706,104600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,104700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,104800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,104900,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050706,105000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,105100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,105200,0.6758,0.6759,0.6757,0.6759
NZDUSD,20050706,105300,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050706,105400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,105500,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050706,105600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,105700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,105800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,105900,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050706,110000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,110100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,110200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,110300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,110400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,110500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050706,110600,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050706,110700,0.6777,0.6777,0.6767,0.6767
NZDUSD,20050706,110800,0.6767,0.6769,0.6766,0.6768
NZDUSD,20050706,110900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050706,111000,0.6768,0.6768,0.6766,0.6766
NZDUSD,20050706,111100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050706,111200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050706,111300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050706,111400,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050706,111500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050706,111600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050706,111700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050706,111800,0.6762,0.6764,0.6762,0.6762
NZDUSD,20050706,111900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050706,112000,0.6760,0.6760,0.6759,0.6760
NZDUSD,20050706,112100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,112200,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050706,112300,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050706,112400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,112500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,112600,0.6760,0.6760,0.6757,0.6757
NZDUSD,20050706,112700,0.6757,0.6757,0.6751,0.6752
NZDUSD,20050706,112800,0.6753,0.6755,0.6752,0.6752
NZDUSD,20050706,112900,0.6751,0.6752,0.6748,0.6749
NZDUSD,20050706,113000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050706,113100,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050706,113200,0.6753,0.6757,0.6753,0.6757
NZDUSD,20050706,113300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050706,113400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050706,113500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,113600,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050706,113700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,113800,0.6747,0.6749,0.6746,0.6746
NZDUSD,20050706,113900,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050706,114000,0.6748,0.6748,0.6745,0.6745
NZDUSD,20050706,114100,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050706,114200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,114300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050706,114400,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050706,114500,0.6744,0.6747,0.6744,0.6747
NZDUSD,20050706,114600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,114700,0.6747,0.6751,0.6747,0.6748
NZDUSD,20050706,114800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050706,114900,0.6750,0.6753,0.6750,0.6753
NZDUSD,20050706,115000,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050706,115100,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050706,115200,0.6750,0.6751,0.6749,0.6749
NZDUSD,20050706,115300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050706,115400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050706,115500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050706,115600,0.6746,0.6750,0.6746,0.6750
NZDUSD,20050706,115700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050706,115800,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050706,115900,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050706,120000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,120100,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050706,120200,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050706,120300,0.6751,0.6752,0.6748,0.6752
NZDUSD,20050706,120400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,120500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,120600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,120700,0.6752,0.6752,0.6750,0.6751
NZDUSD,20050706,120800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050706,120900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050706,121000,0.6751,0.6752,0.6751,0.6751
NZDUSD,20050706,121100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050706,121200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050706,121300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050706,121400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,121500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,121600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,121700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,121800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,121900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050706,122000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,122100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,122200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,122300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,122400,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050706,122500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,122600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,122700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,122800,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050706,122900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050706,123000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,123100,0.6754,0.6757,0.6754,0.6756
NZDUSD,20050706,123200,0.6756,0.6759,0.6756,0.6757
NZDUSD,20050706,123300,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050706,123400,0.6757,0.6758,0.6757,0.6757
NZDUSD,20050706,123500,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050706,123600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050706,123700,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050706,123800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050706,123900,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050706,124000,0.6755,0.6756,0.6754,0.6754
NZDUSD,20050706,124100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,124200,0.6752,0.6754,0.6752,0.6753
NZDUSD,20050706,124300,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050706,124400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,124500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,124600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,124700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,124800,0.6750,0.6754,0.6750,0.6752
NZDUSD,20050706,124900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,125000,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050706,125100,0.6751,0.6754,0.6751,0.6754
NZDUSD,20050706,125200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,125300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050706,125400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,125500,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050706,125600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,125700,0.6753,0.6753,0.6751,0.6752
NZDUSD,20050706,125800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050706,125900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,130000,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050706,130100,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050706,130200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050706,130300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050706,130400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,130500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050706,130600,0.6749,0.6750,0.6749,0.6749
NZDUSD,20050706,130700,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050706,130800,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050706,130900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,131000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,131100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,131200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050706,131300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,131400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,131500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,131600,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050706,131700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,131800,0.6750,0.6750,0.6747,0.6749
NZDUSD,20050706,131900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050706,132000,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050706,132100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050706,132200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050706,132300,0.6751,0.6753,0.6750,0.6750
NZDUSD,20050706,132400,0.6750,0.6751,0.6750,0.6750
NZDUSD,20050706,132500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,132600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,132700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,132800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,132900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,133000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,133100,0.6750,0.6750,0.6749,0.6750
NZDUSD,20050706,133200,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050706,133300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050706,133400,0.6747,0.6747,0.6745,0.6746
NZDUSD,20050706,133500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050706,133600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050706,133700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,133800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,133900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,134000,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050706,134100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050706,134200,0.6749,0.6750,0.6748,0.6748
NZDUSD,20050706,134300,0.6747,0.6749,0.6747,0.6749
NZDUSD,20050706,134400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050706,134500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,134600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050706,134700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050706,134800,0.6749,0.6753,0.6749,0.6752
NZDUSD,20050706,134900,0.6753,0.6755,0.6753,0.6754
NZDUSD,20050706,135000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,135100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,135200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,135300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,135400,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050706,135500,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050706,135600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,135700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,135800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050706,135900,0.6750,0.6752,0.6750,0.6752
NZDUSD,20050706,140000,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050706,140100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050706,140200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050706,140300,0.6752,0.6753,0.6751,0.6751
NZDUSD,20050706,140400,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050706,140500,0.6751,0.6754,0.6751,0.6754
NZDUSD,20050706,140600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,140700,0.6754,0.6757,0.6754,0.6757
NZDUSD,20050706,140800,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050706,140900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050706,141000,0.6756,0.6756,0.6754,0.6754
NZDUSD,20050706,141100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050706,141200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050706,141300,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050706,141400,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050706,141500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050706,141600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050706,141700,0.6756,0.6756,0.6754,0.6754
NZDUSD,20050706,141800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,141900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,142000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,142100,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050706,142200,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050706,142300,0.6751,0.6751,0.6748,0.6750
NZDUSD,20050706,142400,0.6750,0.6750,0.6747,0.6747
NZDUSD,20050706,142500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,142600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,142700,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050706,142800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,142900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,143000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,143100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050706,143200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050706,143300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,143400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,143500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,143600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,143700,0.6746,0.6746,0.6743,0.6743
NZDUSD,20050706,143800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050706,143900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050706,144000,0.6742,0.6745,0.6742,0.6745
NZDUSD,20050706,144100,0.6745,0.6745,0.6743,0.6744
NZDUSD,20050706,144200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050706,144300,0.6744,0.6746,0.6744,0.6746
NZDUSD,20050706,144400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050706,144500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050706,144600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,144700,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050706,144800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,144900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050706,145000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,145100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050706,145200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,145300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,145400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,145500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,145600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,145700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050706,145800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,145900,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050706,150000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,150100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050706,150200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,150300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,150400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050706,150500,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050706,150600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050706,150700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,150800,0.6747,0.6747,0.6746,0.6747
NZDUSD,20050706,150900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050706,151000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,151100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,151200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,151300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,151400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,151500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050706,151600,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050706,151700,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050706,151800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,151900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,152000,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050706,152100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,152200,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050706,152300,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050706,152400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,152500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,152600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,152700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050706,152800,0.6746,0.6747,0.6746,0.6746
NZDUSD,20050706,152900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050706,153000,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050706,153100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,153200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,153300,0.6747,0.6747,0.6744,0.6744
NZDUSD,20050706,153400,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050706,153500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050706,153600,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050706,153700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050706,153800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050706,153900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050706,154000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050706,154100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050706,154200,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050706,154300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050706,154400,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050706,154500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050706,154600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050706,154700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050706,154800,0.6748,0.6750,0.6748,0.6749
NZDUSD,20050706,154900,0.6749,0.6752,0.6749,0.6752
NZDUSD,20050706,155000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050706,155100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,155200,0.6753,0.6753,0.6752,0.6753
NZDUSD,20050706,155300,0.6754,0.6757,0.6754,0.6756
NZDUSD,20050706,155400,0.6757,0.6762,0.6757,0.6761
NZDUSD,20050706,155500,0.6760,0.6760,0.6756,0.6756
NZDUSD,20050706,155600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050706,155700,0.6754,0.6754,0.6751,0.6752
NZDUSD,20050706,155800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050706,155900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050706,160000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050706,160100,0.6752,0.6753,0.6749,0.6750
NZDUSD,20050706,160200,0.6749,0.6751,0.6748,0.6751
NZDUSD,20050706,160300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050706,160400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050706,160500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050706,160600,0.6748,0.6748,0.6746,0.6746
NZDUSD,20050706,160700,0.6747,0.6751,0.6747,0.6751
NZDUSD,20050706,160800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050706,160900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,161000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,161100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050706,161200,0.6755,0.6757,0.6754,0.6755
NZDUSD,20050706,161300,0.6755,0.6756,0.6754,0.6754
NZDUSD,20050706,161400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,161500,0.6755,0.6761,0.6755,0.6761
NZDUSD,20050706,161600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050706,161700,0.6759,0.6761,0.6759,0.6760
NZDUSD,20050706,161800,0.6761,0.6762,0.6760,0.6760
NZDUSD,20050706,161900,0.6759,0.6759,0.6757,0.6758
NZDUSD,20050706,162000,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050706,162100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,162200,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050706,162300,0.6760,0.6763,0.6760,0.6763
NZDUSD,20050706,162400,0.6763,0.6763,0.6762,0.6763
NZDUSD,20050706,162500,0.6764,0.6765,0.6764,0.6764
NZDUSD,20050706,162600,0.6764,0.6764,0.6759,0.6759
NZDUSD,20050706,162700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,162800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,162900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,163000,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050706,163100,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050706,163200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050706,163300,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050706,163400,0.6762,0.6763,0.6761,0.6763
NZDUSD,20050706,163500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,163600,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,163700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,163800,0.6764,0.6766,0.6764,0.6766
NZDUSD,20050706,163900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,164000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,164100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,164200,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050706,164300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,164400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050706,164500,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050706,164600,0.6765,0.6765,0.6762,0.6762
NZDUSD,20050706,164700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050706,164800,0.6765,0.6765,0.6762,0.6762
NZDUSD,20050706,164900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,165000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050706,165100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050706,165200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050706,165300,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050706,165400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,165500,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050706,165600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050706,165700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,165800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050706,165900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,170000,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050706,170100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050706,170200,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,170300,0.6763,0.6763,0.6761,0.6761
NZDUSD,20050706,170400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,170500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050706,170600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050706,170700,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050706,170800,0.6763,0.6763,0.6761,0.6761
NZDUSD,20050706,170900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,171000,0.6761,0.6761,0.6760,0.6761
NZDUSD,20050706,171100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050706,171200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050706,171300,0.6761,0.6761,0.6760,0.6761
NZDUSD,20050706,171400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050706,171500,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050706,171600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050706,171700,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050706,171800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050706,171900,0.6759,0.6762,0.6759,0.6762
NZDUSD,20050706,172000,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050706,172100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050706,172200,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050706,172300,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050706,172400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050706,172500,0.6758,0.6758,0.6755,0.6755
NZDUSD,20050706,172600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,172700,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050706,172800,0.6753,0.6757,0.6753,0.6756
NZDUSD,20050706,172900,0.6756,0.6756,0.6754,0.6754
NZDUSD,20050706,173000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,173100,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050706,173200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050706,173300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050706,173400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,173500,0.6754,0.6754,0.6752,0.6754
NZDUSD,20050706,173600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,173700,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050706,173800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050706,173900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050706,174000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,174100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,174200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,174300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,174400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,174500,0.6754,0.6757,0.6754,0.6756
NZDUSD,20050706,174600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050706,174700,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050706,174800,0.6755,0.6759,0.6755,0.6759
NZDUSD,20050706,174900,0.6759,0.6759,0.6752,0.6752
NZDUSD,20050706,175000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050706,175100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050706,175200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,175300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050706,175400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050706,175500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,175600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,175700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,175800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,175900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050706,180000,0.6754,0.6754,0.6751,0.6752
NZDUSD,20050706,180100,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050706,180200,0.6752,0.6753,0.6749,0.6749
NZDUSD,20050706,180300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050706,180400,0.6750,0.6751,0.6749,0.6749
NZDUSD,20050706,180500,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050706,180600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,180700,0.6745,0.6745,0.6737,0.6737
NZDUSD,20050706,180800,0.6737,0.6740,0.6737,0.6740
NZDUSD,20050706,180900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050706,181000,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050706,181100,0.6738,0.6740,0.6738,0.6740
NZDUSD,20050706,181200,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050706,181300,0.6741,0.6741,0.6738,0.6738
NZDUSD,20050706,181400,0.6739,0.6743,0.6739,0.6743
NZDUSD,20050706,181500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050706,181600,0.6740,0.6741,0.6739,0.6739
NZDUSD,20050706,181700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050706,181800,0.6739,0.6741,0.6739,0.6740
NZDUSD,20050706,181900,0.6740,0.6741,0.6739,0.6739
NZDUSD,20050706,182000,0.6738,0.6741,0.6738,0.6741
NZDUSD,20050706,182100,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050706,182200,0.6741,0.6742,0.6741,0.6741
NZDUSD,20050706,182300,0.6741,0.6743,0.6741,0.6742
NZDUSD,20050706,182400,0.6741,0.6742,0.6741,0.6741
NZDUSD,20050706,182500,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050706,182600,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050706,182700,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050706,182800,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050706,182900,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050706,183000,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050706,183100,0.6743,0.6743,0.6740,0.6740
NZDUSD,20050706,183200,0.6739,0.6741,0.6739,0.6741
NZDUSD,20050706,183300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050706,183400,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050706,183500,0.6738,0.6738,0.6735,0.6736
NZDUSD,20050706,183600,0.6737,0.6738,0.6737,0.6737
NZDUSD,20050706,183700,0.6737,0.6739,0.6737,0.6738
NZDUSD,20050706,183800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050706,183900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050706,184000,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050706,184100,0.6738,0.6739,0.6737,0.6737
NZDUSD,20050706,184200,0.6738,0.6738,0.6736,0.6738
NZDUSD,20050706,184300,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050706,184400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050706,184500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,184600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,184700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050706,184800,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050706,184900,0.6727,0.6727,0.6721,0.6722
NZDUSD,20050706,185000,0.6722,0.6722,0.6719,0.6719
NZDUSD,20050706,185100,0.6718,0.6718,0.6713,0.6713
NZDUSD,20050706,185200,0.6714,0.6717,0.6712,0.6717
NZDUSD,20050706,185300,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050706,185400,0.6718,0.6719,0.6718,0.6718
NZDUSD,20050706,185500,0.6718,0.6722,0.6718,0.6722
NZDUSD,20050706,185600,0.6722,0.6726,0.6722,0.6726
NZDUSD,20050706,185700,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050706,185800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050706,185900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050706,190000,0.6726,0.6726,0.6725,0.6726
NZDUSD,20050706,190100,0.6725,0.6728,0.6725,0.6728
NZDUSD,20050706,190200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050706,190300,0.6728,0.6728,0.6726,0.6726
NZDUSD,20050706,190400,0.6726,0.6729,0.6726,0.6727
NZDUSD,20050706,190500,0.6728,0.6730,0.6728,0.6730
NZDUSD,20050706,190600,0.6732,0.6734,0.6732,0.6733
NZDUSD,20050706,190700,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,190800,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050706,190900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,191000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,191100,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050706,191200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050706,191300,0.6734,0.6734,0.6733,0.6734
NZDUSD,20050706,191400,0.6734,0.6734,0.6732,0.6732
NZDUSD,20050706,191500,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050706,191600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050706,191700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,191800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,191900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,192000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050706,192100,0.6733,0.6734,0.6733,0.6733
NZDUSD,20050706,192200,0.6733,0.6735,0.6733,0.6735
NZDUSD,20050706,192300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,192400,0.6734,0.6734,0.6733,0.6734
NZDUSD,20050706,192500,0.6734,0.6734,0.6732,0.6732
NZDUSD,20050706,192600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,192700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,192800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,192900,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050706,193000,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050706,193100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050706,193200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,193300,0.6731,0.6733,0.6731,0.6732
NZDUSD,20050706,193400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,193500,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050706,193600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050706,193700,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050706,193800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,193900,0.6731,0.6731,0.6730,0.6731
NZDUSD,20050706,194000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,194100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050706,194200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050706,194300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,194400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,194500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,194600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050706,194700,0.6734,0.6734,0.6732,0.6732
NZDUSD,20050706,194800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050706,194900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,195000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,195100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,195200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050706,195300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,195400,0.6734,0.6736,0.6734,0.6736
NZDUSD,20050706,195500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050706,195600,0.6735,0.6738,0.6735,0.6737
NZDUSD,20050706,195700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,195800,0.6737,0.6737,0.6735,0.6735
NZDUSD,20050706,195900,0.6735,0.6735,0.6734,0.6735
NZDUSD,20050706,200000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050706,200100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050706,200200,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050706,200300,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050706,200400,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050706,200500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050706,200600,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050706,200700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,200800,0.6734,0.6736,0.6734,0.6734
NZDUSD,20050706,200900,0.6734,0.6734,0.6731,0.6731
NZDUSD,20050706,201000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,201100,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050706,201200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050706,201300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,201400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,201500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050706,201600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,201700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,201800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,201900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050706,202000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,202100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050706,202200,0.6733,0.6733,0.6731,0.6732
NZDUSD,20050706,202300,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050706,202400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050706,202500,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050706,202600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050706,202700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,202800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,202900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,203000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,203100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050706,203200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,203300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,203400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,203500,0.6731,0.6731,0.6730,0.6731
NZDUSD,20050706,203600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050706,203700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,203800,0.6730,0.6733,0.6730,0.6732
NZDUSD,20050706,203900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,204000,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050706,204100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,204200,0.6730,0.6730,0.6728,0.6728
NZDUSD,20050706,204300,0.6728,0.6729,0.6727,0.6727
NZDUSD,20050706,204400,0.6726,0.6727,0.6726,0.6726
NZDUSD,20050706,204500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050706,204600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050706,204700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,204800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,204900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,205000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,205100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,205200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,205300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,205400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,205500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,205600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050706,205700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050706,205800,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050706,205900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,210000,0.6725,0.6726,0.6725,0.6725
NZDUSD,20050706,210100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050706,210200,0.6725,0.6727,0.6725,0.6727
NZDUSD,20050706,210300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050706,210400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050706,210500,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050706,210600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050706,210700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,210800,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050706,210900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,211000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,211100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,211200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,211300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,211400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,211500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,211600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,211700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,211800,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050706,211900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,212000,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050706,212100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,212200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050706,212300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,212400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050706,212500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050706,212600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050706,212700,0.6729,0.6731,0.6729,0.6731
NZDUSD,20050706,212800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,212900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050706,213000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,213100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050706,213200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,213300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,213400,0.6732,0.6732,0.6731,0.6732
NZDUSD,20050706,213500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050706,213600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,213700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,213800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,213900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050706,214000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,214100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050706,214200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,214300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,214400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,214500,0.6733,0.6733,0.6732,0.6733
NZDUSD,20050706,214600,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050706,214700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,214800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,214900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,215000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,215100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,215200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,215300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,215400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050706,215500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,215600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,215700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,215800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,215900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,220000,0.6733,0.6735,0.6732,0.6734
NZDUSD,20050706,220100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050706,220200,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050706,220300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,220400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,220500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,220600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,220700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,220800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,220900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,221000,0.6734,0.6736,0.6734,0.6736
NZDUSD,20050706,221100,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050706,221200,0.6739,0.6741,0.6739,0.6741
NZDUSD,20050706,221300,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050706,221400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050706,221500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050706,221600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050706,221700,0.6742,0.6742,0.6740,0.6740
NZDUSD,20050706,221800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050706,221900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050706,222000,0.6739,0.6740,0.6738,0.6740
NZDUSD,20050706,222100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050706,222200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050706,222300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050706,222400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050706,222500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050706,222600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050706,222700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050706,222800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050706,222900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050706,223000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050706,223100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050706,223200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050706,223300,0.6741,0.6744,0.6741,0.6744
NZDUSD,20050706,223400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050706,223500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050706,223600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050706,223700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050706,223800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050706,223900,0.6743,0.6743,0.6739,0.6739
NZDUSD,20050706,224000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050706,224100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050706,224200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050706,224300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050706,224400,0.6739,0.6739,0.6738,0.6739
NZDUSD,20050706,224500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050706,224600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050706,224700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050706,224800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,224900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,225000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,225100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,225200,0.6737,0.6737,0.6735,0.6735
NZDUSD,20050706,225300,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050706,225400,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050706,225500,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050706,225600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050706,225700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050706,225800,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050706,225900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050706,230000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050706,230100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050706,230200,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050706,230300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,230400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,230500,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050706,230600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050706,230700,0.6732,0.6736,0.6732,0.6735
NZDUSD,20050706,230800,0.6735,0.6735,0.6733,0.6734
NZDUSD,20050706,230900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,231000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050706,231100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050706,231200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050706,231300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050706,231400,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050706,231500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,231600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,231700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,231800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050706,231900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,232000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050706,232100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050706,232200,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050706,232300,0.6735,0.6737,0.6735,0.6737
NZDUSD,20050706,232400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050706,232500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050706,232600,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050706,232700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050706,232800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,232900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,233000,0.6737,0.6738,0.6737,0.6737
NZDUSD,20050706,233100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050706,233200,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050706,233300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,233400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,233500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050706,233600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050706,233700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050706,233800,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050706,233900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,234000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,234100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050706,234200,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050706,234300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,234400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,234500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,234600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050706,234700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050706,234800,0.6731,0.6731,0.6729,0.6729
NZDUSD,20050706,234900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050706,235000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050706,235100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050706,235200,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050706,235300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050706,235400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050706,235500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050706,235600,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050706,235700,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050706,235800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050706,235900,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050707,000000,0.6727,0.6728,0.6727,0.6727
NZDJPY,20050706,000100,75.50,75.50,75.50,75.50
NZDJPY,20050706,000200,75.51,75.51,75.50,75.50
NZDJPY,20050706,000300,75.50,75.50,75.50,75.50
NZDJPY,20050706,000400,75.50,75.50,75.50,75.50
NZDJPY,20050706,000500,75.50,75.50,75.50,75.50
NZDJPY,20050706,000600,75.51,75.51,75.50,75.50
NZDJPY,20050706,000700,75.50,75.51,75.50,75.51
NZDJPY,20050706,000800,75.50,75.51,75.50,75.51
NZDJPY,20050706,000900,75.50,75.50,75.50,75.50
NZDJPY,20050706,001000,75.50,75.50,75.50,75.50
NZDJPY,20050706,001100,75.50,75.50,75.50,75.50
NZDJPY,20050706,001200,75.50,75.52,75.50,75.52
NZDJPY,20050706,001300,75.52,75.52,75.52,75.52
NZDJPY,20050706,001400,75.53,75.53,75.53,75.53
NZDJPY,20050706,001500,75.53,75.53,75.53,75.53
NZDJPY,20050706,001600,75.52,75.52,75.52,75.52
NZDJPY,20050706,001700,75.52,75.52,75.52,75.52
NZDJPY,20050706,001800,75.52,75.52,75.51,75.51
NZDJPY,20050706,001900,75.52,75.52,75.51,75.51
NZDJPY,20050706,002000,75.52,75.53,75.52,75.53
NZDJPY,20050706,002100,75.53,75.53,75.53,75.53
NZDJPY,20050706,002200,75.54,75.55,75.54,75.55
NZDJPY,20050706,002300,75.56,75.56,75.56,75.56
NZDJPY,20050706,002400,75.56,75.57,75.56,75.57
NZDJPY,20050706,002500,75.56,75.57,75.56,75.57
NZDJPY,20050706,002600,75.56,75.56,75.56,75.56
NZDJPY,20050706,002700,75.56,75.56,75.56,75.56
NZDJPY,20050706,002800,75.57,75.59,75.57,75.59
NZDJPY,20050706,002900,75.60,75.60,75.60,75.60
NZDJPY,20050706,003000,75.60,75.60,75.60,75.60
NZDJPY,20050706,003100,75.60,75.61,75.59,75.59
NZDJPY,20050706,003200,75.60,75.61,75.60,75.61
NZDJPY,20050706,003300,75.60,75.61,75.60,75.61
NZDJPY,20050706,003400,75.62,75.62,75.61,75.61
NZDJPY,20050706,003500,75.61,75.62,75.61,75.62
NZDJPY,20050706,003600,75.62,75.62,75.61,75.61
NZDJPY,20050706,003700,75.60,75.60,75.58,75.58
NZDJPY,20050706,003800,75.58,75.59,75.58,75.59
NZDJPY,20050706,003900,75.58,75.58,75.58,75.58
NZDJPY,20050706,004000,75.58,75.58,75.56,75.56
NZDJPY,20050706,004100,75.57,75.58,75.57,75.58
NZDJPY,20050706,004200,75.59,75.59,75.58,75.58
NZDJPY,20050706,004300,75.59,75.59,75.59,75.59
NZDJPY,20050706,004400,75.59,75.59,75.59,75.59
NZDJPY,20050706,004500,75.59,75.59,75.58,75.58
NZDJPY,20050706,004600,75.57,75.58,75.57,75.58
NZDJPY,20050706,004700,75.58,75.58,75.58,75.58
NZDJPY,20050706,004800,75.58,75.58,75.58,75.58
NZDJPY,20050706,004900,75.59,75.59,75.59,75.59
NZDJPY,20050706,005000,75.59,75.59,75.59,75.59
NZDJPY,20050706,005100,75.59,75.59,75.58,75.58
NZDJPY,20050706,005200,75.59,75.59,75.59,75.59
NZDJPY,20050706,005300,75.59,75.59,75.59,75.59
NZDJPY,20050706,005400,75.59,75.59,75.58,75.59
NZDJPY,20050706,005500,75.58,75.59,75.58,75.59
NZDJPY,20050706,005600,75.60,75.60,75.60,75.60
NZDJPY,20050706,005700,75.60,75.60,75.60,75.60
NZDJPY,20050706,005800,75.60,75.61,75.60,75.61
NZDJPY,20050706,005900,75.62,75.63,75.61,75.63
NZDJPY,20050706,010000,75.62,75.63,75.62,75.63
NZDJPY,20050706,010100,75.63,75.63,75.63,75.63
NZDJPY,20050706,010200,75.64,75.64,75.64,75.64
NZDJPY,20050706,010300,75.65,75.65,75.64,75.64
NZDJPY,20050706,010400,75.64,75.64,75.64,75.64
NZDJPY,20050706,010500,75.64,75.67,75.64,75.67
NZDJPY,20050706,010600,75.68,75.70,75.68,75.69
NZDJPY,20050706,010700,75.70,75.70,75.67,75.67
NZDJPY,20050706,010800,75.68,75.68,75.66,75.66
NZDJPY,20050706,010900,75.67,75.68,75.67,75.67
NZDJPY,20050706,011000,75.67,75.67,75.67,75.67
NZDJPY,20050706,011100,75.67,75.67,75.67,75.67
NZDJPY,20050706,011200,75.67,75.67,75.67,75.67
NZDJPY,20050706,011300,75.66,75.67,75.66,75.67
NZDJPY,20050706,011400,75.67,75.67,75.67,75.67
NZDJPY,20050706,011500,75.68,75.71,75.68,75.71
NZDJPY,20050706,011600,75.70,75.71,75.70,75.71
NZDJPY,20050706,011700,75.70,75.70,75.69,75.69
NZDJPY,20050706,011800,75.69,75.69,75.67,75.67
NZDJPY,20050706,011900,75.68,75.69,75.68,75.69
NZDJPY,20050706,012000,75.69,75.69,75.69,75.69
NZDJPY,20050706,012100,75.70,75.70,75.69,75.69
NZDJPY,20050706,012200,75.69,75.69,75.68,75.69
NZDJPY,20050706,012300,75.69,75.69,75.68,75.68
NZDJPY,20050706,012400,75.68,75.68,75.68,75.68
NZDJPY,20050706,012500,75.67,75.68,75.67,75.67
NZDJPY,20050706,012600,75.67,75.67,75.67,75.67
NZDJPY,20050706,012700,75.68,75.68,75.68,75.68
NZDJPY,20050706,012800,75.69,75.69,75.68,75.68
NZDJPY,20050706,012900,75.67,75.68,75.67,75.68
NZDJPY,20050706,013000,75.68,75.68,75.67,75.67
NZDJPY,20050706,013100,75.67,75.67,75.67,75.67
NZDJPY,20050706,013200,75.67,75.67,75.67,75.67
NZDJPY,20050706,013300,75.67,75.67,75.67,75.67
NZDJPY,20050706,013400,75.68,75.69,75.68,75.69
NZDJPY,20050706,013500,75.70,75.70,75.70,75.70
NZDJPY,20050706,013600,75.70,75.71,75.70,75.71
NZDJPY,20050706,013700,75.71,75.71,75.71,75.71
NZDJPY,20050706,013800,75.70,75.71,75.70,75.71
NZDJPY,20050706,013900,75.71,75.72,75.71,75.72
NZDJPY,20050706,014000,75.72,75.72,75.72,75.72
NZDJPY,20050706,014100,75.72,75.73,75.72,75.73
NZDJPY,20050706,014200,75.72,75.72,75.70,75.70
NZDJPY,20050706,014300,75.69,75.69,75.67,75.67
NZDJPY,20050706,014400,75.68,75.68,75.68,75.68
NZDJPY,20050706,014500,75.69,75.69,75.68,75.68
NZDJPY,20050706,014600,75.69,75.71,75.69,75.71
NZDJPY,20050706,014700,75.70,75.71,75.70,75.71
NZDJPY,20050706,014800,75.72,75.72,75.70,75.70
NZDJPY,20050706,014900,75.70,75.70,75.70,75.70
NZDJPY,20050706,015000,75.70,75.70,75.70,75.70
NZDJPY,20050706,015100,75.70,75.70,75.70,75.70
NZDJPY,20050706,015200,75.70,75.70,75.69,75.69
NZDJPY,20050706,015300,75.69,75.69,75.68,75.68
NZDJPY,20050706,015400,75.67,75.69,75.67,75.69
NZDJPY,20050706,015500,75.69,75.69,75.69,75.69
NZDJPY,20050706,015600,75.68,75.68,75.67,75.67
NZDJPY,20050706,015700,75.68,75.68,75.66,75.66
NZDJPY,20050706,015800,75.66,75.66,75.65,75.65
NZDJPY,20050706,015900,75.66,75.66,75.66,75.66
NZDJPY,20050706,020000,75.65,75.66,75.65,75.66
NZDJPY,20050706,020100,75.66,75.66,75.66,75.66
NZDJPY,20050706,020200,75.66,75.68,75.66,75.68
NZDJPY,20050706,020300,75.69,75.69,75.68,75.69
NZDJPY,20050706,020400,75.69,75.72,75.69,75.72
NZDJPY,20050706,020500,75.72,75.72,75.72,75.72
NZDJPY,20050706,020600,75.71,75.71,75.71,75.71
NZDJPY,20050706,020700,75.71,75.72,75.71,75.72
NZDJPY,20050706,020800,75.72,75.72,75.72,75.72
NZDJPY,20050706,020900,75.71,75.72,75.71,75.72
NZDJPY,20050706,021000,75.71,75.71,75.71,75.71
NZDJPY,20050706,021100,75.71,75.73,75.71,75.73
NZDJPY,20050706,021200,75.73,75.73,75.73,75.73
NZDJPY,20050706,021300,75.73,75.73,75.73,75.73
NZDJPY,20050706,021400,75.72,75.74,75.72,75.74
NZDJPY,20050706,021500,75.75,75.75,75.74,75.74
NZDJPY,20050706,021600,75.74,75.74,75.72,75.72
NZDJPY,20050706,021700,75.71,75.71,75.69,75.70
NZDJPY,20050706,021800,75.69,75.72,75.69,75.72
NZDJPY,20050706,021900,75.71,75.71,75.71,75.71
NZDJPY,20050706,022000,75.71,75.71,75.71,75.71
NZDJPY,20050706,022100,75.72,75.72,75.70,75.70
NZDJPY,20050706,022200,75.71,75.71,75.71,75.71
NZDJPY,20050706,022300,75.71,75.72,75.71,75.72
NZDJPY,20050706,022400,75.72,75.72,75.72,75.72
NZDJPY,20050706,022500,75.71,75.72,75.71,75.71
NZDJPY,20050706,022600,75.71,75.71,75.71,75.71
NZDJPY,20050706,022700,75.71,75.71,75.71,75.71
NZDJPY,20050706,022800,75.71,75.71,75.71,75.71
NZDJPY,20050706,022900,75.71,75.72,75.71,75.72
NZDJPY,20050706,023000,75.72,75.72,75.72,75.72
NZDJPY,20050706,023100,75.71,75.72,75.71,75.72
NZDJPY,20050706,023200,75.71,75.71,75.71,75.71
NZDJPY,20050706,023300,75.71,75.72,75.70,75.70
NZDJPY,20050706,023400,75.70,75.70,75.70,75.70
NZDJPY,20050706,023500,75.69,75.69,75.69,75.69
NZDJPY,20050706,023600,75.69,75.69,75.69,75.69
NZDJPY,20050706,023700,75.69,75.69,75.68,75.68
NZDJPY,20050706,023800,75.68,75.68,75.68,75.68
NZDJPY,20050706,023900,75.69,75.69,75.68,75.68
NZDJPY,20050706,024000,75.68,75.68,75.67,75.67
NZDJPY,20050706,024100,75.66,75.66,75.65,75.65
NZDJPY,20050706,024200,75.65,75.66,75.65,75.66
NZDJPY,20050706,024300,75.66,75.66,75.66,75.66
NZDJPY,20050706,024400,75.66,75.66,75.63,75.63
NZDJPY,20050706,024500,75.62,75.62,75.62,75.62
NZDJPY,20050706,024600,75.63,75.64,75.63,75.64
NZDJPY,20050706,024700,75.63,75.63,75.63,75.63
NZDJPY,20050706,024800,75.62,75.63,75.62,75.63
NZDJPY,20050706,024900,75.63,75.64,75.63,75.64
NZDJPY,20050706,025000,75.63,75.64,75.63,75.64
NZDJPY,20050706,025100,75.64,75.64,75.63,75.63
NZDJPY,20050706,025200,75.64,75.64,75.63,75.63
NZDJPY,20050706,025300,75.63,75.63,75.63,75.63
NZDJPY,20050706,025400,75.64,75.64,75.63,75.63
NZDJPY,20050706,025500,75.63,75.63,75.62,75.62
NZDJPY,20050706,025600,75.63,75.63,75.61,75.61
NZDJPY,20050706,025700,75.62,75.62,75.61,75.62
NZDJPY,20050706,025800,75.61,75.62,75.61,75.62
NZDJPY,20050706,025900,75.63,75.63,75.62,75.63
NZDJPY,20050706,030000,75.62,75.62,75.61,75.61
NZDJPY,20050706,030100,75.62,75.63,75.62,75.63
NZDJPY,20050706,030200,75.62,75.62,75.61,75.61
NZDJPY,20050706,030300,75.60,75.61,75.59,75.59
NZDJPY,20050706,030400,75.58,75.58,75.55,75.55
NZDJPY,20050706,030500,75.54,75.54,75.54,75.54
NZDJPY,20050706,030600,75.54,75.55,75.54,75.55
NZDJPY,20050706,030700,75.56,75.56,75.55,75.56
NZDJPY,20050706,030800,75.57,75.57,75.57,75.57
NZDJPY,20050706,030900,75.58,75.58,75.57,75.58
NZDJPY,20050706,031000,75.58,75.58,75.58,75.58
NZDJPY,20050706,031100,75.59,75.59,75.59,75.59
NZDJPY,20050706,031200,75.59,75.60,75.59,75.60
NZDJPY,20050706,031300,75.59,75.60,75.58,75.58
NZDJPY,20050706,031400,75.59,75.59,75.59,75.59
NZDJPY,20050706,031500,75.58,75.58,75.50,75.50
NZDJPY,20050706,031600,75.49,75.52,75.48,75.51
NZDJPY,20050706,031700,75.50,75.50,75.49,75.49
NZDJPY,20050706,031800,75.48,75.48,75.47,75.47
NZDJPY,20050706,031900,75.48,75.48,75.47,75.47
NZDJPY,20050706,032000,75.48,75.49,75.47,75.47
NZDJPY,20050706,032100,75.48,75.48,75.48,75.48
NZDJPY,20050706,032200,75.49,75.51,75.49,75.51
NZDJPY,20050706,032300,75.51,75.51,75.51,75.51
NZDJPY,20050706,032400,75.51,75.52,75.51,75.52
NZDJPY,20050706,032500,75.52,75.52,75.52,75.52
NZDJPY,20050706,032600,75.52,75.52,75.52,75.52
NZDJPY,20050706,032700,75.51,75.51,75.50,75.50
NZDJPY,20050706,032800,75.49,75.49,75.49,75.49
NZDJPY,20050706,032900,75.48,75.48,75.40,75.40
NZDJPY,20050706,033000,75.41,75.42,75.41,75.42
NZDJPY,20050706,033100,75.44,75.47,75.44,75.47
NZDJPY,20050706,033200,75.46,75.46,75.46,75.46
NZDJPY,20050706,033300,75.46,75.46,75.46,75.46
NZDJPY,20050706,033400,75.46,75.48,75.46,75.47
NZDJPY,20050706,033500,75.48,75.48,75.48,75.48
NZDJPY,20050706,033600,75.48,75.48,75.48,75.48
NZDJPY,20050706,033700,75.48,75.48,75.47,75.47
NZDJPY,20050706,033800,75.47,75.47,75.47,75.47
NZDJPY,20050706,033900,75.47,75.47,75.46,75.46
NZDJPY,20050706,034000,75.46,75.46,75.46,75.46
NZDJPY,20050706,034100,75.46,75.46,75.46,75.46
NZDJPY,20050706,034200,75.45,75.45,75.44,75.44
NZDJPY,20050706,034300,75.43,75.44,75.43,75.43
NZDJPY,20050706,034400,75.43,75.43,75.42,75.42
NZDJPY,20050706,034500,75.43,75.43,75.43,75.43
NZDJPY,20050706,034600,75.42,75.43,75.42,75.43
NZDJPY,20050706,034700,75.43,75.43,75.43,75.43
NZDJPY,20050706,034800,75.43,75.43,75.43,75.43
NZDJPY,20050706,034900,75.43,75.43,75.43,75.43
NZDJPY,20050706,035000,75.44,75.45,75.44,75.45
NZDJPY,20050706,035100,75.45,75.45,75.45,75.45
NZDJPY,20050706,035200,75.45,75.45,75.45,75.45
NZDJPY,20050706,035300,75.45,75.46,75.45,75.46
NZDJPY,20050706,035400,75.46,75.46,75.46,75.46
NZDJPY,20050706,035500,75.47,75.47,75.47,75.47
NZDJPY,20050706,035600,75.47,75.47,75.47,75.47
NZDJPY,20050706,035700,75.47,75.47,75.46,75.46
NZDJPY,20050706,035800,75.47,75.47,75.47,75.47
NZDJPY,20050706,035900,75.46,75.47,75.46,75.47
NZDJPY,20050706,040000,75.47,75.47,75.46,75.46
NZDJPY,20050706,040100,75.47,75.47,75.47,75.47
NZDJPY,20050706,040200,75.47,75.47,75.47,75.47
NZDJPY,20050706,040300,75.48,75.48,75.47,75.47
NZDJPY,20050706,040400,75.49,75.49,75.49,75.49
NZDJPY,20050706,040500,75.49,75.49,75.49,75.49
NZDJPY,20050706,040600,75.48,75.49,75.48,75.49
NZDJPY,20050706,040700,75.48,75.48,75.47,75.47
NZDJPY,20050706,040800,75.46,75.47,75.45,75.47
NZDJPY,20050706,040900,75.46,75.47,75.46,75.47
NZDJPY,20050706,041000,75.47,75.47,75.47,75.47
NZDJPY,20050706,041100,75.48,75.48,75.48,75.48
NZDJPY,20050706,041200,75.48,75.49,75.47,75.49
NZDJPY,20050706,041300,75.50,75.51,75.50,75.51
NZDJPY,20050706,041400,75.51,75.51,75.51,75.51
NZDJPY,20050706,041500,75.51,75.51,75.51,75.51
NZDJPY,20050706,041600,75.53,75.53,75.53,75.53
NZDJPY,20050706,041700,75.52,75.52,75.52,75.52
NZDJPY,20050706,041800,75.52,75.52,75.51,75.51
NZDJPY,20050706,041900,75.52,75.52,75.51,75.51
NZDJPY,20050706,042000,75.52,75.52,75.52,75.52
NZDJPY,20050706,042100,75.51,75.52,75.51,75.52
NZDJPY,20050706,042200,75.52,75.52,75.50,75.50
NZDJPY,20050706,042300,75.50,75.51,75.50,75.51
NZDJPY,20050706,042400,75.50,75.50,75.50,75.50
NZDJPY,20050706,042500,75.50,75.50,75.50,75.50
NZDJPY,20050706,042600,75.49,75.50,75.49,75.50
NZDJPY,20050706,042700,75.51,75.51,75.51,75.51
NZDJPY,20050706,042800,75.50,75.50,75.50,75.50
NZDJPY,20050706,042900,75.49,75.50,75.49,75.50
NZDJPY,20050706,043000,75.50,75.50,75.50,75.50
NZDJPY,20050706,043100,75.51,75.51,75.50,75.50
NZDJPY,20050706,043200,75.51,75.51,75.50,75.50
NZDJPY,20050706,043300,75.50,75.50,75.50,75.50
NZDJPY,20050706,043400,75.50,75.50,75.50,75.50
NZDJPY,20050706,043500,75.50,75.50,75.50,75.50
NZDJPY,20050706,043600,75.51,75.51,75.51,75.51
NZDJPY,20050706,043700,75.51,75.51,75.51,75.51
NZDJPY,20050706,043800,75.51,75.51,75.50,75.50
NZDJPY,20050706,043900,75.51,75.51,75.51,75.51
NZDJPY,20050706,044000,75.51,75.51,75.51,75.51
NZDJPY,20050706,044100,75.50,75.51,75.50,75.50
NZDJPY,20050706,044200,75.51,75.51,75.51,75.51
NZDJPY,20050706,044300,75.52,75.52,75.52,75.52
NZDJPY,20050706,044400,75.52,75.53,75.52,75.53
NZDJPY,20050706,044500,75.53,75.53,75.53,75.53
NZDJPY,20050706,044600,75.53,75.53,75.53,75.53
NZDJPY,20050706,044700,75.54,75.54,75.54,75.54
NZDJPY,20050706,044800,75.54,75.54,75.54,75.54
NZDJPY,20050706,044900,75.55,75.56,75.55,75.56
NZDJPY,20050706,045000,75.56,75.56,75.56,75.56
NZDJPY,20050706,045100,75.56,75.56,75.56,75.56
NZDJPY,20050706,045200,75.57,75.59,75.57,75.59
NZDJPY,20050706,045300,75.58,75.59,75.58,75.59
NZDJPY,20050706,045400,75.59,75.59,75.59,75.59
NZDJPY,20050706,045500,75.60,75.60,75.60,75.60
NZDJPY,20050706,045600,75.60,75.61,75.60,75.60
NZDJPY,20050706,045700,75.59,75.60,75.59,75.59
NZDJPY,20050706,045800,75.60,75.60,75.56,75.56
NZDJPY,20050706,045900,75.55,75.55,75.55,75.55
NZDJPY,20050706,050000,75.55,75.55,75.55,75.55
NZDJPY,20050706,050100,75.55,75.55,75.54,75.54
NZDJPY,20050706,050200,75.53,75.53,75.53,75.53
NZDJPY,20050706,050300,75.53,75.53,75.53,75.53
NZDJPY,20050706,050400,75.53,75.53,75.53,75.53
NZDJPY,20050706,050500,75.53,75.54,75.53,75.53
NZDJPY,20050706,050600,75.52,75.52,75.52,75.52
NZDJPY,20050706,050700,75.53,75.54,75.53,75.54
NZDJPY,20050706,050800,75.53,75.53,75.53,75.53
NZDJPY,20050706,050900,75.52,75.52,75.50,75.50
NZDJPY,20050706,051000,75.49,75.49,75.48,75.48
NZDJPY,20050706,051100,75.49,75.49,75.49,75.49
NZDJPY,20050706,051200,75.50,75.50,75.49,75.49
NZDJPY,20050706,051300,75.49,75.49,75.47,75.47
NZDJPY,20050706,051400,75.46,75.46,75.46,75.46
NZDJPY,20050706,051500,75.46,75.49,75.46,75.49
NZDJPY,20050706,051600,75.49,75.50,75.49,75.50
NZDJPY,20050706,051700,75.50,75.50,75.50,75.50
NZDJPY,20050706,051800,75.49,75.49,75.49,75.49
NZDJPY,20050706,051900,75.49,75.49,75.49,75.49
NZDJPY,20050706,052000,75.49,75.49,75.49,75.49
NZDJPY,20050706,052100,75.49,75.49,75.48,75.48
NZDJPY,20050706,052200,75.47,75.47,75.47,75.47
NZDJPY,20050706,052300,75.47,75.48,75.47,75.47
NZDJPY,20050706,052400,75.47,75.47,75.47,75.47
NZDJPY,20050706,052500,75.47,75.47,75.47,75.47
NZDJPY,20050706,052600,75.47,75.47,75.47,75.47
NZDJPY,20050706,052700,75.48,75.48,75.47,75.47
NZDJPY,20050706,052800,75.48,75.48,75.47,75.47
NZDJPY,20050706,052900,75.47,75.47,75.47,75.47
NZDJPY,20050706,053000,75.46,75.47,75.46,75.46
NZDJPY,20050706,053100,75.46,75.46,75.46,75.46
NZDJPY,20050706,053200,75.46,75.46,75.45,75.45
NZDJPY,20050706,053300,75.45,75.45,75.45,75.45
NZDJPY,20050706,053400,75.44,75.44,75.42,75.42
NZDJPY,20050706,053500,75.41,75.41,75.41,75.41
NZDJPY,20050706,053600,75.41,75.41,75.41,75.41
NZDJPY,20050706,053700,75.41,75.42,75.41,75.42
NZDJPY,20050706,053800,75.42,75.42,75.42,75.42
NZDJPY,20050706,053900,75.43,75.43,75.43,75.43
NZDJPY,20050706,054000,75.43,75.44,75.43,75.43
NZDJPY,20050706,054100,75.43,75.43,75.43,75.43
NZDJPY,20050706,054200,75.42,75.42,75.42,75.42
NZDJPY,20050706,054300,75.42,75.42,75.42,75.42
NZDJPY,20050706,054400,75.43,75.43,75.42,75.42
NZDJPY,20050706,054500,75.42,75.42,75.42,75.42
NZDJPY,20050706,054600,75.43,75.43,75.43,75.43
NZDJPY,20050706,054700,75.43,75.43,75.43,75.43
NZDJPY,20050706,054800,75.43,75.43,75.42,75.42
NZDJPY,20050706,054900,75.43,75.43,75.42,75.42
NZDJPY,20050706,055000,75.43,75.45,75.43,75.45
NZDJPY,20050706,055100,75.46,75.48,75.46,75.48
NZDJPY,20050706,055200,75.47,75.48,75.47,75.48
NZDJPY,20050706,055300,75.48,75.48,75.48,75.48
NZDJPY,20050706,055400,75.48,75.48,75.47,75.48
NZDJPY,20050706,055500,75.48,75.48,75.48,75.48
NZDJPY,20050706,055600,75.48,75.48,75.48,75.48
NZDJPY,20050706,055700,75.47,75.47,75.47,75.47
NZDJPY,20050706,055800,75.47,75.47,75.47,75.47
NZDJPY,20050706,055900,75.47,75.47,75.47,75.47
NZDJPY,20050706,060000,75.47,75.47,75.47,75.47
NZDJPY,20050706,060100,75.46,75.47,75.46,75.47
NZDJPY,20050706,060200,75.48,75.48,75.48,75.48
NZDJPY,20050706,060300,75.48,75.48,75.48,75.48
NZDJPY,20050706,060400,75.47,75.47,75.47,75.47
NZDJPY,20050706,060500,75.46,75.47,75.45,75.45
NZDJPY,20050706,060600,75.44,75.44,75.41,75.43
NZDJPY,20050706,060700,75.42,75.42,75.42,75.42
NZDJPY,20050706,060800,75.42,75.43,75.42,75.43
NZDJPY,20050706,060900,75.43,75.43,75.43,75.43
NZDJPY,20050706,061000,75.43,75.43,75.43,75.43
NZDJPY,20050706,061100,75.44,75.44,75.43,75.43
NZDJPY,20050706,061200,75.43,75.44,75.43,75.44
NZDJPY,20050706,061300,75.43,75.43,75.43,75.43
NZDJPY,20050706,061400,75.43,75.43,75.43,75.43
NZDJPY,20050706,061500,75.43,75.44,75.43,75.44
NZDJPY,20050706,061600,75.43,75.43,75.42,75.42
NZDJPY,20050706,061700,75.42,75.42,75.42,75.42
NZDJPY,20050706,061800,75.43,75.43,75.43,75.43
NZDJPY,20050706,061900,75.43,75.44,75.43,75.44
NZDJPY,20050706,062000,75.44,75.44,75.44,75.44
NZDJPY,20050706,062100,75.43,75.44,75.43,75.44
NZDJPY,20050706,062200,75.45,75.45,75.45,75.45
NZDJPY,20050706,062300,75.45,75.45,75.45,75.45
NZDJPY,20050706,062400,75.45,75.45,75.45,75.45
NZDJPY,20050706,062500,75.45,75.45,75.45,75.45
NZDJPY,20050706,062600,75.45,75.45,75.45,75.45
NZDJPY,20050706,062700,75.45,75.45,75.44,75.44
NZDJPY,20050706,062800,75.44,75.45,75.44,75.45
NZDJPY,20050706,062900,75.45,75.45,75.45,75.45
NZDJPY,20050706,063000,75.45,75.45,75.45,75.45
NZDJPY,20050706,063100,75.45,75.45,75.45,75.45
NZDJPY,20050706,063200,75.46,75.50,75.46,75.50
NZDJPY,20050706,063300,75.49,75.49,75.49,75.49
NZDJPY,20050706,063400,75.48,75.48,75.48,75.48
NZDJPY,20050706,063500,75.48,75.49,75.48,75.49
NZDJPY,20050706,063600,75.48,75.48,75.45,75.45
NZDJPY,20050706,063700,75.44,75.44,75.44,75.44
NZDJPY,20050706,063800,75.45,75.45,75.44,75.44
NZDJPY,20050706,063900,75.43,75.44,75.43,75.44
NZDJPY,20050706,064000,75.45,75.45,75.45,75.45
NZDJPY,20050706,064100,75.45,75.46,75.45,75.46
NZDJPY,20050706,064200,75.46,75.46,75.45,75.45
NZDJPY,20050706,064300,75.44,75.44,75.44,75.44
NZDJPY,20050706,064400,75.44,75.44,75.44,75.44
NZDJPY,20050706,064500,75.44,75.44,75.43,75.43
NZDJPY,20050706,064600,75.42,75.42,75.38,75.41
NZDJPY,20050706,064700,75.40,75.40,75.39,75.40
NZDJPY,20050706,064800,75.39,75.40,75.39,75.40
NZDJPY,20050706,064900,75.40,75.40,75.40,75.40
NZDJPY,20050706,065000,75.41,75.42,75.41,75.42
NZDJPY,20050706,065100,75.43,75.44,75.43,75.44
NZDJPY,20050706,065200,75.43,75.44,75.43,75.44
NZDJPY,20050706,065300,75.43,75.43,75.43,75.43
NZDJPY,20050706,065400,75.44,75.44,75.44,75.44
NZDJPY,20050706,065500,75.44,75.47,75.44,75.47
NZDJPY,20050706,065600,75.48,75.48,75.48,75.48
NZDJPY,20050706,065700,75.47,75.47,75.46,75.46
NZDJPY,20050706,065800,75.47,75.48,75.46,75.46
NZDJPY,20050706,065900,75.46,75.46,75.46,75.46
NZDJPY,20050706,070000,75.47,75.47,75.47,75.47
NZDJPY,20050706,070100,75.47,75.47,75.46,75.46
NZDJPY,20050706,070200,75.45,75.45,75.44,75.44
NZDJPY,20050706,070300,75.45,75.45,75.45,75.45
NZDJPY,20050706,070400,75.45,75.46,75.45,75.46
NZDJPY,20050706,070500,75.45,75.45,75.45,75.45
NZDJPY,20050706,070600,75.44,75.44,75.43,75.43
NZDJPY,20050706,070700,75.43,75.43,75.43,75.43
NZDJPY,20050706,070800,75.42,75.42,75.40,75.41
NZDJPY,20050706,070900,75.40,75.42,75.40,75.42
NZDJPY,20050706,071000,75.41,75.41,75.41,75.41
NZDJPY,20050706,071100,75.42,75.42,75.42,75.42
NZDJPY,20050706,071200,75.42,75.42,75.41,75.41
NZDJPY,20050706,071300,75.41,75.42,75.41,75.42
NZDJPY,20050706,071400,75.41,75.43,75.41,75.43
NZDJPY,20050706,071500,75.44,75.44,75.44,75.44
NZDJPY,20050706,071600,75.44,75.44,75.44,75.44
NZDJPY,20050706,071700,75.44,75.44,75.44,75.44
NZDJPY,20050706,071800,75.44,75.45,75.44,75.45
NZDJPY,20050706,071900,75.45,75.45,75.45,75.45
NZDJPY,20050706,072000,75.45,75.45,75.45,75.45
NZDJPY,20050706,072100,75.45,75.45,75.45,75.45
NZDJPY,20050706,072200,75.44,75.44,75.44,75.44
NZDJPY,20050706,072300,75.45,75.46,75.45,75.46
NZDJPY,20050706,072400,75.46,75.46,75.46,75.46
NZDJPY,20050706,072500,75.47,75.47,75.47,75.47
NZDJPY,20050706,072600,75.46,75.47,75.46,75.46
NZDJPY,20050706,072700,75.47,75.47,75.46,75.46
NZDJPY,20050706,072800,75.47,75.47,75.47,75.47
NZDJPY,20050706,072900,75.46,75.46,75.46,75.46
NZDJPY,20050706,073000,75.46,75.47,75.46,75.47
NZDJPY,20050706,073100,75.47,75.47,75.47,75.47
NZDJPY,20050706,073200,75.46,75.47,75.46,75.47
NZDJPY,20050706,073300,75.47,75.48,75.47,75.48
NZDJPY,20050706,073400,75.48,75.48,75.47,75.47
NZDJPY,20050706,073500,75.47,75.47,75.47,75.47
NZDJPY,20050706,073600,75.46,75.46,75.45,75.46
NZDJPY,20050706,073700,75.45,75.45,75.45,75.45
NZDJPY,20050706,073800,75.45,75.46,75.45,75.45
NZDJPY,20050706,073900,75.44,75.45,75.44,75.45
NZDJPY,20050706,074000,75.47,75.47,75.46,75.46
NZDJPY,20050706,074100,75.45,75.46,75.45,75.46
NZDJPY,20050706,074200,75.47,75.47,75.47,75.47
NZDJPY,20050706,074300,75.47,75.47,75.47,75.47
NZDJPY,20050706,074400,75.47,75.47,75.47,75.47
NZDJPY,20050706,074500,75.47,75.47,75.46,75.47
NZDJPY,20050706,074600,75.48,75.49,75.47,75.49
NZDJPY,20050706,074700,75.50,75.50,75.50,75.50
NZDJPY,20050706,074800,75.49,75.49,75.48,75.49
NZDJPY,20050706,074900,75.50,75.52,75.50,75.52
NZDJPY,20050706,075000,75.53,75.55,75.52,75.55
NZDJPY,20050706,075100,75.56,75.57,75.56,75.57
NZDJPY,20050706,075200,75.56,75.56,75.56,75.56
NZDJPY,20050706,075300,75.56,75.56,75.55,75.55
NZDJPY,20050706,075400,75.55,75.56,75.55,75.56
NZDJPY,20050706,075500,75.55,75.55,75.55,75.55
NZDJPY,20050706,075600,75.54,75.54,75.54,75.54
NZDJPY,20050706,075700,75.54,75.55,75.54,75.55
NZDJPY,20050706,075800,75.56,75.56,75.56,75.56
NZDJPY,20050706,075900,75.55,75.55,75.55,75.55
NZDJPY,20050706,080000,75.56,75.59,75.56,75.59
NZDJPY,20050706,080100,75.58,75.58,75.56,75.57
NZDJPY,20050706,080200,75.56,75.56,75.55,75.55
NZDJPY,20050706,080300,75.56,75.56,75.55,75.55
NZDJPY,20050706,080400,75.55,75.55,75.55,75.55
NZDJPY,20050706,080500,75.54,75.55,75.53,75.55
NZDJPY,20050706,080600,75.55,75.55,75.55,75.55
NZDJPY,20050706,080700,75.54,75.54,75.54,75.54
NZDJPY,20050706,080800,75.55,75.55,75.55,75.55
NZDJPY,20050706,080900,75.54,75.55,75.53,75.55
NZDJPY,20050706,081000,75.56,75.56,75.56,75.56
NZDJPY,20050706,081100,75.56,75.56,75.53,75.53
NZDJPY,20050706,081200,75.54,75.54,75.53,75.53
NZDJPY,20050706,081300,75.53,75.55,75.53,75.55
NZDJPY,20050706,081400,75.53,75.53,75.51,75.51
NZDJPY,20050706,081500,75.50,75.51,75.50,75.50
NZDJPY,20050706,081600,75.50,75.51,75.50,75.51
NZDJPY,20050706,081700,75.51,75.51,75.51,75.51
NZDJPY,20050706,081800,75.50,75.50,75.50,75.50
NZDJPY,20050706,081900,75.50,75.54,75.50,75.54
NZDJPY,20050706,082000,75.53,75.53,75.53,75.53
NZDJPY,20050706,082100,75.53,75.53,75.52,75.52
NZDJPY,20050706,082200,75.53,75.53,75.52,75.52
NZDJPY,20050706,082300,75.51,75.51,75.50,75.50
NZDJPY,20050706,082400,75.51,75.51,75.51,75.51
NZDJPY,20050706,082500,75.51,75.51,75.50,75.50
NZDJPY,20050706,082600,75.50,75.51,75.50,75.51
NZDJPY,20050706,082700,75.50,75.55,75.50,75.55
NZDJPY,20050706,082800,75.56,75.56,75.55,75.55
NZDJPY,20050706,082900,75.54,75.58,75.54,75.57
NZDJPY,20050706,083000,75.58,75.59,75.58,75.59
NZDJPY,20050706,083100,75.58,75.58,75.58,75.58
NZDJPY,20050706,083200,75.58,75.58,75.58,75.58
NZDJPY,20050706,083300,75.58,75.58,75.56,75.58
NZDJPY,20050706,083400,75.56,75.57,75.55,75.55
NZDJPY,20050706,083500,75.54,75.54,75.52,75.52
NZDJPY,20050706,083600,75.53,75.55,75.53,75.55
NZDJPY,20050706,083700,75.56,75.56,75.53,75.56
NZDJPY,20050706,083800,75.57,75.57,75.56,75.57
NZDJPY,20050706,083900,75.56,75.56,75.56,75.56
NZDJPY,20050706,084000,75.56,75.56,75.56,75.56
NZDJPY,20050706,084100,75.56,75.56,75.56,75.56
NZDJPY,20050706,084200,75.57,75.58,75.57,75.57
NZDJPY,20050706,084300,75.58,75.58,75.57,75.57
NZDJPY,20050706,084400,75.56,75.57,75.56,75.57
NZDJPY,20050706,084500,75.58,75.58,75.57,75.57
NZDJPY,20050706,084600,75.57,75.58,75.57,75.58
NZDJPY,20050706,084700,75.59,75.59,75.58,75.59
NZDJPY,20050706,084800,75.58,75.58,75.55,75.55
NZDJPY,20050706,084900,75.51,75.53,75.51,75.53
NZDJPY,20050706,085000,75.54,75.55,75.54,75.54
NZDJPY,20050706,085100,75.54,75.54,75.54,75.54
NZDJPY,20050706,085200,75.53,75.53,75.53,75.53
NZDJPY,20050706,085300,75.53,75.58,75.53,75.58
NZDJPY,20050706,085400,75.59,75.59,75.59,75.59
NZDJPY,20050706,085500,75.58,75.59,75.57,75.59
NZDJPY,20050706,085600,75.58,75.61,75.58,75.61
NZDJPY,20050706,085700,75.60,75.60,75.55,75.55
NZDJPY,20050706,085800,75.56,75.59,75.56,75.58
NZDJPY,20050706,085900,75.57,75.57,75.56,75.56
NZDJPY,20050706,090000,75.56,75.58,75.56,75.58
NZDJPY,20050706,090100,75.57,75.59,75.57,75.57
NZDJPY,20050706,090200,75.58,75.58,75.57,75.57
NZDJPY,20050706,090300,75.56,75.56,75.55,75.56
NZDJPY,20050706,090400,75.55,75.58,75.55,75.58
NZDJPY,20050706,090500,75.57,75.58,75.57,75.57
NZDJPY,20050706,090600,75.56,75.56,75.54,75.54
NZDJPY,20050706,090700,75.55,75.55,75.54,75.54
NZDJPY,20050706,090800,75.55,75.56,75.55,75.56
NZDJPY,20050706,090900,75.56,75.56,75.56,75.56
NZDJPY,20050706,091000,75.56,75.56,75.55,75.55
NZDJPY,20050706,091100,75.56,75.56,75.55,75.56
NZDJPY,20050706,091200,75.57,75.58,75.55,75.55
NZDJPY,20050706,091300,75.55,75.55,75.55,75.55
NZDJPY,20050706,091400,75.54,75.55,75.54,75.55
NZDJPY,20050706,091500,75.55,75.55,75.55,75.55
NZDJPY,20050706,091600,75.54,75.54,75.54,75.54
NZDJPY,20050706,091700,75.55,75.58,75.55,75.58
NZDJPY,20050706,091800,75.59,75.59,75.58,75.59
NZDJPY,20050706,091900,75.58,75.58,75.58,75.58
NZDJPY,20050706,092000,75.58,75.59,75.58,75.59
NZDJPY,20050706,092100,75.58,75.61,75.58,75.61
NZDJPY,20050706,092200,75.60,75.60,75.59,75.60
NZDJPY,20050706,092300,75.59,75.60,75.59,75.60
NZDJPY,20050706,092400,75.59,75.61,75.59,75.60
NZDJPY,20050706,092500,75.61,75.61,75.60,75.61
NZDJPY,20050706,092600,75.62,75.64,75.62,75.62
NZDJPY,20050706,092700,75.61,75.63,75.61,75.63
NZDJPY,20050706,092800,75.62,75.62,75.62,75.62
NZDJPY,20050706,092900,75.62,75.66,75.62,75.65
NZDJPY,20050706,093000,75.64,75.64,75.61,75.61
NZDJPY,20050706,093100,75.61,75.61,75.61,75.61
NZDJPY,20050706,093200,75.60,75.60,75.60,75.60
NZDJPY,20050706,093300,75.61,75.61,75.60,75.61
NZDJPY,20050706,093400,75.61,75.62,75.61,75.62
NZDJPY,20050706,093500,75.62,75.62,75.62,75.62
NZDJPY,20050706,093600,75.61,75.62,75.61,75.61
NZDJPY,20050706,093700,75.62,75.62,75.62,75.62
NZDJPY,20050706,093800,75.62,75.62,75.62,75.62
NZDJPY,20050706,093900,75.62,75.64,75.62,75.64
NZDJPY,20050706,094000,75.65,75.65,75.64,75.64
NZDJPY,20050706,094100,75.64,75.64,75.64,75.64
NZDJPY,20050706,094200,75.65,75.65,75.61,75.61
NZDJPY,20050706,094300,75.62,75.62,75.61,75.61
NZDJPY,20050706,094400,75.60,75.61,75.60,75.61
NZDJPY,20050706,094500,75.61,75.61,75.61,75.61
NZDJPY,20050706,094600,75.61,75.61,75.61,75.61
NZDJPY,20050706,094700,75.61,75.61,75.60,75.60
NZDJPY,20050706,094800,75.61,75.61,75.61,75.61
NZDJPY,20050706,094900,75.61,75.62,75.61,75.62
NZDJPY,20050706,095000,75.61,75.61,75.60,75.61
NZDJPY,20050706,095100,75.60,75.60,75.58,75.58
NZDJPY,20050706,095200,75.59,75.59,75.59,75.59
NZDJPY,20050706,095300,75.60,75.61,75.60,75.61
NZDJPY,20050706,095400,75.60,75.61,75.60,75.60
NZDJPY,20050706,095500,75.61,75.61,75.59,75.59
NZDJPY,20050706,095600,75.58,75.58,75.58,75.58
NZDJPY,20050706,095700,75.58,75.58,75.56,75.56
NZDJPY,20050706,095800,75.55,75.57,75.51,75.51
NZDJPY,20050706,095900,75.50,75.51,75.48,75.48
NZDJPY,20050706,100000,75.49,75.51,75.49,75.51
NZDJPY,20050706,100100,75.52,75.52,75.51,75.51
NZDJPY,20050706,100200,75.52,75.53,75.52,75.53
NZDJPY,20050706,100300,75.53,75.53,75.52,75.53
NZDJPY,20050706,100400,75.53,75.54,75.53,75.54
NZDJPY,20050706,100500,75.55,75.55,75.55,75.55
NZDJPY,20050706,100600,75.56,75.57,75.56,75.57
NZDJPY,20050706,100700,75.58,75.58,75.56,75.56
NZDJPY,20050706,100800,75.56,75.56,75.56,75.56
NZDJPY,20050706,100900,75.57,75.58,75.57,75.57
NZDJPY,20050706,101000,75.58,75.58,75.56,75.56
NZDJPY,20050706,101100,75.57,75.57,75.56,75.56
NZDJPY,20050706,101200,75.56,75.56,75.56,75.56
NZDJPY,20050706,101300,75.55,75.57,75.55,75.57
NZDJPY,20050706,101400,75.56,75.56,75.55,75.55
NZDJPY,20050706,101500,75.54,75.54,75.52,75.52
NZDJPY,20050706,101600,75.51,75.51,75.51,75.51
NZDJPY,20050706,101700,75.50,75.51,75.50,75.51
NZDJPY,20050706,101800,75.51,75.53,75.51,75.53
NZDJPY,20050706,101900,75.53,75.53,75.53,75.53
NZDJPY,20050706,102000,75.53,75.53,75.53,75.53
NZDJPY,20050706,102100,75.52,75.53,75.52,75.53
NZDJPY,20050706,102200,75.55,75.55,75.55,75.55
NZDJPY,20050706,102300,75.55,75.55,75.53,75.53
NZDJPY,20050706,102400,75.52,75.52,75.51,75.51
NZDJPY,20050706,102500,75.52,75.53,75.52,75.53
NZDJPY,20050706,102600,75.52,75.53,75.52,75.52
NZDJPY,20050706,102700,75.51,75.52,75.51,75.51
NZDJPY,20050706,102800,75.52,75.53,75.52,75.53
NZDJPY,20050706,102900,75.53,75.53,75.53,75.53
NZDJPY,20050706,103000,75.54,75.55,75.54,75.55
NZDJPY,20050706,103100,75.54,75.54,75.54,75.54
NZDJPY,20050706,103200,75.54,75.55,75.54,75.55
NZDJPY,20050706,103300,75.56,75.56,75.55,75.56
NZDJPY,20050706,103400,75.55,75.59,75.55,75.59
NZDJPY,20050706,103500,75.58,75.58,75.56,75.56
NZDJPY,20050706,103600,75.54,75.56,75.54,75.55
NZDJPY,20050706,103700,75.54,75.55,75.53,75.53
NZDJPY,20050706,103800,75.52,75.52,75.51,75.51
NZDJPY,20050706,103900,75.51,75.52,75.51,75.52
NZDJPY,20050706,104000,75.53,75.53,75.47,75.48
NZDJPY,20050706,104100,75.49,75.49,75.49,75.49
NZDJPY,20050706,104200,75.48,75.50,75.47,75.47
NZDJPY,20050706,104300,75.46,75.46,75.44,75.44
NZDJPY,20050706,104400,75.45,75.49,75.45,75.48
NZDJPY,20050706,104500,75.49,75.52,75.49,75.51
NZDJPY,20050706,104600,75.50,75.51,75.50,75.50
NZDJPY,20050706,104700,75.50,75.50,75.50,75.50
NZDJPY,20050706,104800,75.51,75.51,75.50,75.50
NZDJPY,20050706,104900,75.50,75.51,75.50,75.50
NZDJPY,20050706,105000,75.51,75.51,75.50,75.50
NZDJPY,20050706,105100,75.51,75.51,75.51,75.51
NZDJPY,20050706,105200,75.52,75.52,75.51,75.51
NZDJPY,20050706,105300,75.53,75.54,75.53,75.53
NZDJPY,20050706,105400,75.54,75.56,75.54,75.56
NZDJPY,20050706,105500,75.55,75.57,75.55,75.57
NZDJPY,20050706,105600,75.57,75.57,75.57,75.57
NZDJPY,20050706,105700,75.58,75.58,75.58,75.58
NZDJPY,20050706,105800,75.59,75.59,75.59,75.59
NZDJPY,20050706,105900,75.59,75.59,75.58,75.59
NZDJPY,20050706,110000,75.60,75.60,75.60,75.60
NZDJPY,20050706,110100,75.61,75.61,75.61,75.61
NZDJPY,20050706,110200,75.61,75.61,75.61,75.61
NZDJPY,20050706,110300,75.60,75.60,75.59,75.59
NZDJPY,20050706,110400,75.59,75.60,75.59,75.59
NZDJPY,20050706,110500,75.60,75.61,75.60,75.60
NZDJPY,20050706,110600,75.59,75.59,75.59,75.59
NZDJPY,20050706,110700,75.60,75.72,75.60,75.64
NZDJPY,20050706,110800,75.63,75.66,75.63,75.65
NZDJPY,20050706,110900,75.66,75.66,75.65,75.65
NZDJPY,20050706,111000,75.64,75.64,75.62,75.63
NZDJPY,20050706,111100,75.62,75.63,75.62,75.62
NZDJPY,20050706,111200,75.62,75.62,75.61,75.61
NZDJPY,20050706,111300,75.62,75.62,75.61,75.62
NZDJPY,20050706,111400,75.62,75.62,75.61,75.62
NZDJPY,20050706,111500,75.62,75.62,75.62,75.62
NZDJPY,20050706,111600,75.61,75.61,75.61,75.61
NZDJPY,20050706,111700,75.61,75.62,75.61,75.61
NZDJPY,20050706,111800,75.61,75.61,75.61,75.61
NZDJPY,20050706,111900,75.59,75.60,75.58,75.58
NZDJPY,20050706,112000,75.57,75.57,75.56,75.56
NZDJPY,20050706,112100,75.57,75.61,75.57,75.61
NZDJPY,20050706,112200,75.62,75.62,75.58,75.58
NZDJPY,20050706,112300,75.59,75.61,75.59,75.61
NZDJPY,20050706,112400,75.60,75.60,75.59,75.59
NZDJPY,20050706,112500,75.60,75.60,75.59,75.60
NZDJPY,20050706,112600,75.59,75.59,75.56,75.58
NZDJPY,20050706,112700,75.57,75.57,75.52,75.53
NZDJPY,20050706,112800,75.54,75.56,75.53,75.55
NZDJPY,20050706,112900,75.54,75.54,75.50,75.50
NZDJPY,20050706,113000,75.51,75.51,75.51,75.51
NZDJPY,20050706,113100,75.52,75.53,75.52,75.53
NZDJPY,20050706,113200,75.54,75.57,75.54,75.57
NZDJPY,20050706,113300,75.58,75.59,75.58,75.59
NZDJPY,20050706,113400,75.57,75.57,75.55,75.55
NZDJPY,20050706,113500,75.54,75.54,75.53,75.53
NZDJPY,20050706,113600,75.53,75.53,75.51,75.51
NZDJPY,20050706,113700,75.51,75.51,75.51,75.51
NZDJPY,20050706,113800,75.50,75.50,75.47,75.47
NZDJPY,20050706,113900,75.48,75.50,75.47,75.49
NZDJPY,20050706,114000,75.48,75.48,75.46,75.47
NZDJPY,20050706,114100,75.46,75.47,75.44,75.46
NZDJPY,20050706,114200,75.45,75.45,75.45,75.45
NZDJPY,20050706,114300,75.45,75.48,75.45,75.47
NZDJPY,20050706,114400,75.46,75.46,75.45,75.45
NZDJPY,20050706,114500,75.46,75.49,75.45,75.49
NZDJPY,20050706,114600,75.49,75.49,75.48,75.48
NZDJPY,20050706,114700,75.47,75.50,75.47,75.49
NZDJPY,20050706,114800,75.50,75.52,75.50,75.52
NZDJPY,20050706,114900,75.53,75.55,75.53,75.55
NZDJPY,20050706,115000,75.54,75.54,75.52,75.53
NZDJPY,20050706,115100,75.53,75.53,75.53,75.53
NZDJPY,20050706,115200,75.52,75.52,75.51,75.51
NZDJPY,20050706,115300,75.50,75.51,75.50,75.50
NZDJPY,20050706,115400,75.49,75.49,75.47,75.47
NZDJPY,20050706,115500,75.48,75.49,75.48,75.48
NZDJPY,20050706,115600,75.49,75.52,75.49,75.51
NZDJPY,20050706,115700,75.50,75.51,75.50,75.51
NZDJPY,20050706,115800,75.50,75.50,75.50,75.50
NZDJPY,20050706,115900,75.50,75.50,75.49,75.50
NZDJPY,20050706,120000,75.50,75.50,75.50,75.50
NZDJPY,20050706,120200,75.50,75.53,75.50,75.53
NZDJPY,20050706,120300,75.52,75.54,75.50,75.53
NZDJPY,20050706,120400,75.54,75.54,75.53,75.53
NZDJPY,20050706,120500,75.53,75.53,75.53,75.53
NZDJPY,20050706,120600,75.54,75.54,75.54,75.54
NZDJPY,20050706,120700,75.53,75.53,75.52,75.52
NZDJPY,20050706,120800,75.51,75.52,75.51,75.52
NZDJPY,20050706,120900,75.51,75.52,75.51,75.52
NZDJPY,20050706,121000,75.52,75.53,75.52,75.52
NZDJPY,20050706,121100,75.51,75.52,75.51,75.52
NZDJPY,20050706,121200,75.51,75.53,75.51,75.53
NZDJPY,20050706,121300,75.52,75.52,75.49,75.49
NZDJPY,20050706,121400,75.49,75.49,75.49,75.49
NZDJPY,20050706,121500,75.49,75.49,75.49,75.49
NZDJPY,20050706,121600,75.48,75.49,75.48,75.49
NZDJPY,20050706,121700,75.51,75.53,75.51,75.53
NZDJPY,20050706,121800,75.53,75.53,75.53,75.53
NZDJPY,20050706,121900,75.53,75.53,75.53,75.53
NZDJPY,20050706,122000,75.54,75.54,75.54,75.54
NZDJPY,20050706,122100,75.55,75.55,75.55,75.55
NZDJPY,20050706,122200,75.55,75.55,75.54,75.54
NZDJPY,20050706,122300,75.55,75.55,75.55,75.55
NZDJPY,20050706,122400,75.55,75.55,75.53,75.53
NZDJPY,20050706,122500,75.53,75.53,75.53,75.53
NZDJPY,20050706,122600,75.53,75.53,75.53,75.53
NZDJPY,20050706,122700,75.52,75.52,75.52,75.52
NZDJPY,20050706,122800,75.53,75.55,75.53,75.54
NZDJPY,20050706,122900,75.53,75.56,75.53,75.56
NZDJPY,20050706,123000,75.56,75.56,75.55,75.55
NZDJPY,20050706,123100,75.56,75.58,75.56,75.58
NZDJPY,20050706,123200,75.59,75.59,75.59,75.59
NZDJPY,20050706,123300,75.58,75.59,75.56,75.59
NZDJPY,20050706,123400,75.60,75.61,75.60,75.60
NZDJPY,20050706,123500,75.59,75.59,75.59,75.59
NZDJPY,20050706,123600,75.59,75.60,75.59,75.60
NZDJPY,20050706,123700,75.59,75.60,75.59,75.60
NZDJPY,20050706,123800,75.60,75.60,75.60,75.60
NZDJPY,20050706,123900,75.59,75.61,75.59,75.61
NZDJPY,20050706,124000,75.59,75.59,75.56,75.56
NZDJPY,20050706,124100,75.55,75.55,75.54,75.55
NZDJPY,20050706,124200,75.54,75.58,75.54,75.58
NZDJPY,20050706,124300,75.57,75.57,75.55,75.55
NZDJPY,20050706,124400,75.56,75.56,75.56,75.56
NZDJPY,20050706,124500,75.56,75.56,75.55,75.55
NZDJPY,20050706,124600,75.55,75.56,75.55,75.55
NZDJPY,20050706,124700,75.55,75.55,75.54,75.54
NZDJPY,20050706,124800,75.56,75.58,75.56,75.56
NZDJPY,20050706,124900,75.57,75.57,75.57,75.57
NZDJPY,20050706,125000,75.57,75.57,75.55,75.55
NZDJPY,20050706,125100,75.56,75.57,75.56,75.57
NZDJPY,20050706,125200,75.58,75.58,75.56,75.56
NZDJPY,20050706,125300,75.56,75.56,75.55,75.55
NZDJPY,20050706,125400,75.53,75.54,75.53,75.54
NZDJPY,20050706,125500,75.53,75.55,75.53,75.55
NZDJPY,20050706,125600,75.55,75.55,75.55,75.55
NZDJPY,20050706,125700,75.56,75.56,75.53,75.53
NZDJPY,20050706,125800,75.53,75.53,75.53,75.53
NZDJPY,20050706,125900,75.53,75.53,75.53,75.53
NZDJPY,20050706,130000,75.53,75.53,75.53,75.53
NZDJPY,20050706,130100,75.52,75.52,75.50,75.50
NZDJPY,20050706,130200,75.50,75.51,75.50,75.51
NZDJPY,20050706,130300,75.52,75.53,75.52,75.52
NZDJPY,20050706,130400,75.53,75.53,75.53,75.53
NZDJPY,20050706,130500,75.53,75.53,75.53,75.53
NZDJPY,20050706,130600,75.54,75.54,75.53,75.54
NZDJPY,20050706,130700,75.53,75.54,75.53,75.54
NZDJPY,20050706,130800,75.53,75.53,75.53,75.53
NZDJPY,20050706,130900,75.52,75.53,75.52,75.52
NZDJPY,20050706,131000,75.53,75.53,75.52,75.52
NZDJPY,20050706,131100,75.52,75.53,75.52,75.53
NZDJPY,20050706,131200,75.54,75.55,75.54,75.54
NZDJPY,20050706,131300,75.53,75.53,75.52,75.52
NZDJPY,20050706,131400,75.51,75.51,75.50,75.50
NZDJPY,20050706,131500,75.51,75.52,75.51,75.51
NZDJPY,20050706,131600,75.52,75.53,75.52,75.53
NZDJPY,20050706,131700,75.52,75.53,75.52,75.53
NZDJPY,20050706,131800,75.52,75.52,75.50,75.51
NZDJPY,20050706,131900,75.52,75.52,75.51,75.51
NZDJPY,20050706,132000,75.52,75.53,75.52,75.53
NZDJPY,20050706,132100,75.52,75.54,75.52,75.54
NZDJPY,20050706,132200,75.53,75.53,75.53,75.53
NZDJPY,20050706,132300,75.53,75.55,75.53,75.53
NZDJPY,20050706,132400,75.52,75.53,75.52,75.53
NZDJPY,20050706,132500,75.52,75.53,75.51,75.52
NZDJPY,20050706,132600,75.52,75.52,75.52,75.52
NZDJPY,20050706,132700,75.51,75.52,75.51,75.52
NZDJPY,20050706,132800,75.52,75.52,75.52,75.52
NZDJPY,20050706,132900,75.53,75.54,75.53,75.54
NZDJPY,20050706,133000,75.54,75.54,75.54,75.54
NZDJPY,20050706,133100,75.55,75.55,75.53,75.55
NZDJPY,20050706,133200,75.54,75.54,75.53,75.53
NZDJPY,20050706,133300,75.51,75.51,75.50,75.50
NZDJPY,20050706,133400,75.49,75.49,75.49,75.49
NZDJPY,20050706,133500,75.49,75.49,75.48,75.49
NZDJPY,20050706,133600,75.49,75.49,75.49,75.49
NZDJPY,20050706,133700,75.50,75.50,75.50,75.50
NZDJPY,20050706,133800,75.50,75.50,75.49,75.49
NZDJPY,20050706,133900,75.50,75.50,75.50,75.50
NZDJPY,20050706,134000,75.51,75.54,75.51,75.54
NZDJPY,20050706,134100,75.53,75.53,75.52,75.52
NZDJPY,20050706,134200,75.52,75.53,75.52,75.53
NZDJPY,20050706,134300,75.52,75.52,75.50,75.51
NZDJPY,20050706,134400,75.51,75.51,75.51,75.51
NZDJPY,20050706,134500,75.50,75.51,75.50,75.50
NZDJPY,20050706,134600,75.51,75.52,75.51,75.51
NZDJPY,20050706,134700,75.52,75.53,75.52,75.53
NZDJPY,20050706,134800,75.55,75.56,75.55,75.56
NZDJPY,20050706,134900,75.57,75.59,75.57,75.58
NZDJPY,20050706,135000,75.59,75.59,75.59,75.59
NZDJPY,20050706,135100,75.59,75.59,75.59,75.59
NZDJPY,20050706,135200,75.59,75.59,75.58,75.58
NZDJPY,20050706,135300,75.58,75.58,75.57,75.58
NZDJPY,20050706,135400,75.57,75.57,75.56,75.56
NZDJPY,20050706,135500,75.55,75.55,75.54,75.54
NZDJPY,20050706,135600,75.53,75.54,75.53,75.53
NZDJPY,20050706,135700,75.52,75.53,75.52,75.53
NZDJPY,20050706,135800,75.52,75.52,75.52,75.52
NZDJPY,20050706,135900,75.51,75.52,75.51,75.52
NZDJPY,20050706,140000,75.53,75.53,75.50,75.50
NZDJPY,20050706,140100,75.51,75.51,75.49,75.50
NZDJPY,20050706,140200,75.51,75.51,75.50,75.50
NZDJPY,20050706,140300,75.51,75.51,75.50,75.50
NZDJPY,20050706,140400,75.49,75.49,75.48,75.48
NZDJPY,20050706,140500,75.49,75.50,75.47,75.50
NZDJPY,20050706,140600,75.51,75.51,75.51,75.51
NZDJPY,20050706,140700,75.51,75.54,75.51,75.54
NZDJPY,20050706,140800,75.53,75.53,75.53,75.53
NZDJPY,20050706,140900,75.53,75.54,75.53,75.54
NZDJPY,20050706,141000,75.55,75.55,75.50,75.50
NZDJPY,20050706,141100,75.51,75.51,75.49,75.50
NZDJPY,20050706,141200,75.51,75.51,75.51,75.51
NZDJPY,20050706,141300,75.50,75.52,75.50,75.52
NZDJPY,20050706,141400,75.53,75.56,75.53,75.55
NZDJPY,20050706,141500,75.56,75.56,75.54,75.55
NZDJPY,20050706,141600,75.56,75.56,75.56,75.56
NZDJPY,20050706,141700,75.55,75.55,75.52,75.52
NZDJPY,20050706,141800,75.53,75.53,75.52,75.52
NZDJPY,20050706,141900,75.53,75.53,75.53,75.53
NZDJPY,20050706,142000,75.52,75.54,75.52,75.54
NZDJPY,20050706,142100,75.53,75.53,75.52,75.52
NZDJPY,20050706,142200,75.52,75.52,75.51,75.51
NZDJPY,20050706,142300,75.50,75.50,75.48,75.50
NZDJPY,20050706,142400,75.49,75.49,75.47,75.47
NZDJPY,20050706,142500,75.47,75.47,75.47,75.47
NZDJPY,20050706,142600,75.46,75.47,75.46,75.47
NZDJPY,20050706,142700,75.47,75.47,75.46,75.46
NZDJPY,20050706,142800,75.45,75.46,75.45,75.46
NZDJPY,20050706,142900,75.45,75.45,75.44,75.44
NZDJPY,20050706,143000,75.44,75.44,75.44,75.44
NZDJPY,20050706,143100,75.43,75.43,75.42,75.42
NZDJPY,20050706,143200,75.43,75.44,75.43,75.44
NZDJPY,20050706,143300,75.43,75.43,75.43,75.43
NZDJPY,20050706,143400,75.43,75.44,75.43,75.44
NZDJPY,20050706,143500,75.44,75.44,75.43,75.44
NZDJPY,20050706,143600,75.43,75.43,75.42,75.42
NZDJPY,20050706,143700,75.43,75.43,75.42,75.42
NZDJPY,20050706,143800,75.41,75.41,75.41,75.41
NZDJPY,20050706,143900,75.41,75.41,75.41,75.41
NZDJPY,20050706,144000,75.41,75.44,75.41,75.43
NZDJPY,20050706,144100,75.42,75.43,75.42,75.42
NZDJPY,20050706,144200,75.41,75.41,75.41,75.41
NZDJPY,20050706,144300,75.42,75.44,75.42,75.44
NZDJPY,20050706,144400,75.43,75.43,75.42,75.43
NZDJPY,20050706,144500,75.44,75.45,75.43,75.44
NZDJPY,20050706,144600,75.43,75.43,75.43,75.43
NZDJPY,20050706,144700,75.43,75.43,75.41,75.41
NZDJPY,20050706,144800,75.42,75.42,75.42,75.42
NZDJPY,20050706,144900,75.41,75.41,75.39,75.40
NZDJPY,20050706,145000,75.41,75.41,75.41,75.41
NZDJPY,20050706,145100,75.40,75.40,75.39,75.39
NZDJPY,20050706,145200,75.40,75.40,75.40,75.40
NZDJPY,20050706,145300,75.40,75.40,75.39,75.39
NZDJPY,20050706,145400,75.39,75.39,75.37,75.37
NZDJPY,20050706,145500,75.38,75.38,75.37,75.38
NZDJPY,20050706,145600,75.37,75.38,75.37,75.38
NZDJPY,20050706,145700,75.37,75.38,75.37,75.38
NZDJPY,20050706,145800,75.39,75.39,75.39,75.39
NZDJPY,20050706,145900,75.39,75.40,75.39,75.40
NZDJPY,20050706,150000,75.40,75.41,75.40,75.41
NZDJPY,20050706,150100,75.41,75.41,75.41,75.41
NZDJPY,20050706,150200,75.40,75.40,75.39,75.40
NZDJPY,20050706,150300,75.39,75.39,75.39,75.39
NZDJPY,20050706,150400,75.39,75.40,75.39,75.39
NZDJPY,20050706,150500,75.40,75.41,75.39,75.41
NZDJPY,20050706,150600,75.40,75.40,75.39,75.39
NZDJPY,20050706,150700,75.38,75.39,75.38,75.39
NZDJPY,20050706,150800,75.39,75.39,75.39,75.39
NZDJPY,20050706,150900,75.38,75.39,75.38,75.39
NZDJPY,20050706,151000,75.40,75.40,75.40,75.40
NZDJPY,20050706,151100,75.39,75.39,75.39,75.39
NZDJPY,20050706,151200,75.39,75.40,75.39,75.39
NZDJPY,20050706,151300,75.39,75.39,75.39,75.39
NZDJPY,20050706,151400,75.40,75.40,75.39,75.39
NZDJPY,20050706,151500,75.38,75.39,75.38,75.39
NZDJPY,20050706,151600,75.39,75.40,75.39,75.40
NZDJPY,20050706,151700,75.39,75.39,75.39,75.39
NZDJPY,20050706,151800,75.39,75.39,75.39,75.39
NZDJPY,20050706,151900,75.39,75.41,75.39,75.39
NZDJPY,20050706,152000,75.39,75.40,75.39,75.39
NZDJPY,20050706,152100,75.38,75.39,75.38,75.39
NZDJPY,20050706,152200,75.39,75.41,75.39,75.41
NZDJPY,20050706,152300,75.39,75.39,75.39,75.39
NZDJPY,20050706,152400,75.40,75.42,75.40,75.42
NZDJPY,20050706,152500,75.43,75.44,75.42,75.42
NZDJPY,20050706,152600,75.42,75.42,75.41,75.41
NZDJPY,20050706,152700,75.42,75.42,75.42,75.42
NZDJPY,20050706,152800,75.42,75.44,75.42,75.44
NZDJPY,20050706,152900,75.43,75.45,75.43,75.44
NZDJPY,20050706,153000,75.45,75.45,75.44,75.44
NZDJPY,20050706,153100,75.45,75.46,75.44,75.44
NZDJPY,20050706,153200,75.44,75.44,75.44,75.44
NZDJPY,20050706,153300,75.43,75.43,75.40,75.40
NZDJPY,20050706,153400,75.39,75.40,75.39,75.40
NZDJPY,20050706,153500,75.41,75.41,75.39,75.39
NZDJPY,20050706,153600,75.39,75.39,75.39,75.39
NZDJPY,20050706,153700,75.40,75.40,75.40,75.40
NZDJPY,20050706,153800,75.40,75.40,75.39,75.39
NZDJPY,20050706,153900,75.39,75.39,75.39,75.39
NZDJPY,20050706,154000,75.40,75.40,75.40,75.40
NZDJPY,20050706,154100,75.41,75.41,75.41,75.41
NZDJPY,20050706,154200,75.41,75.42,75.39,75.39
NZDJPY,20050706,154300,75.40,75.41,75.39,75.40
NZDJPY,20050706,154400,75.41,75.41,75.40,75.40
NZDJPY,20050706,154500,75.40,75.40,75.40,75.40
NZDJPY,20050706,154600,75.42,75.42,75.42,75.42
NZDJPY,20050706,154700,75.42,75.42,75.41,75.42
NZDJPY,20050706,154800,75.43,75.45,75.43,75.43
NZDJPY,20050706,154900,75.42,75.45,75.42,75.45
NZDJPY,20050706,155000,75.44,75.47,75.44,75.46
NZDJPY,20050706,155100,75.45,75.45,75.45,75.45
NZDJPY,20050706,155200,75.45,75.45,75.45,75.45
NZDJPY,20050706,155300,75.46,75.50,75.46,75.49
NZDJPY,20050706,155400,75.50,75.55,75.50,75.54
NZDJPY,20050706,155500,75.53,75.53,75.49,75.49
NZDJPY,20050706,155600,75.50,75.50,75.47,75.49
NZDJPY,20050706,155700,75.48,75.48,75.44,75.44
NZDJPY,20050706,155800,75.45,75.47,75.45,75.47
NZDJPY,20050706,155900,75.46,75.46,75.45,75.45
NZDJPY,20050706,160000,75.44,75.44,75.43,75.44
NZDJPY,20050706,160100,75.45,75.50,75.45,75.49
NZDJPY,20050706,160200,75.50,75.50,75.47,75.50
NZDJPY,20050706,160300,75.49,75.49,75.47,75.47
NZDJPY,20050706,160400,75.48,75.50,75.48,75.49
NZDJPY,20050706,160500,75.48,75.50,75.48,75.49
NZDJPY,20050706,160600,75.48,75.49,75.47,75.47
NZDJPY,20050706,160700,75.48,75.50,75.48,75.50
NZDJPY,20050706,160800,75.51,75.53,75.51,75.52
NZDJPY,20050706,160900,75.53,75.53,75.49,75.49
NZDJPY,20050706,161000,75.50,75.52,75.50,75.51
NZDJPY,20050706,161100,75.50,75.51,75.50,75.51
NZDJPY,20050706,161200,75.52,75.54,75.52,75.54
NZDJPY,20050706,161300,75.53,75.54,75.53,75.53
NZDJPY,20050706,161400,75.52,75.53,75.52,75.53
NZDJPY,20050706,161500,75.54,75.60,75.54,75.60
NZDJPY,20050706,161600,75.61,75.61,75.59,75.59
NZDJPY,20050706,161700,75.59,75.61,75.59,75.60
NZDJPY,20050706,161800,75.61,75.62,75.59,75.59
NZDJPY,20050706,161900,75.58,75.58,75.54,75.54
NZDJPY,20050706,162000,75.55,75.57,75.55,75.57
NZDJPY,20050706,162100,75.56,75.58,75.56,75.57
NZDJPY,20050706,162200,75.56,75.56,75.56,75.56
NZDJPY,20050706,162300,75.57,75.60,75.57,75.60
NZDJPY,20050706,162400,75.59,75.59,75.57,75.58
NZDJPY,20050706,162500,75.59,75.60,75.59,75.59
NZDJPY,20050706,162600,75.58,75.58,75.53,75.53
NZDJPY,20050706,162700,75.52,75.55,75.52,75.55
NZDJPY,20050706,162800,75.56,75.56,75.55,75.56
NZDJPY,20050706,162900,75.57,75.57,75.56,75.56
NZDJPY,20050706,163000,75.57,75.58,75.55,75.55
NZDJPY,20050706,163100,75.54,75.57,75.54,75.57
NZDJPY,20050706,163200,75.58,75.58,75.58,75.58
NZDJPY,20050706,163300,75.58,75.58,75.57,75.58
NZDJPY,20050706,163400,75.59,75.59,75.58,75.59
NZDJPY,20050706,163500,75.60,75.60,75.59,75.59
NZDJPY,20050706,163600,75.59,75.60,75.58,75.60
NZDJPY,20050706,163700,75.61,75.63,75.61,75.63
NZDJPY,20050706,163800,75.64,75.64,75.64,75.64
NZDJPY,20050706,163900,75.65,75.65,75.64,75.64
NZDJPY,20050706,164000,75.63,75.64,75.63,75.63
NZDJPY,20050706,164100,75.64,75.64,75.64,75.64
NZDJPY,20050706,164200,75.64,75.64,75.64,75.64
NZDJPY,20050706,164300,75.64,75.64,75.63,75.64
NZDJPY,20050706,164400,75.64,75.64,75.64,75.64
NZDJPY,20050706,164500,75.65,75.66,75.65,75.65
NZDJPY,20050706,164600,75.64,75.65,75.62,75.62
NZDJPY,20050706,164700,75.63,75.63,75.62,75.62
NZDJPY,20050706,164800,75.63,75.64,75.61,75.61
NZDJPY,20050706,164900,75.60,75.61,75.59,75.61
NZDJPY,20050706,165000,75.61,75.61,75.61,75.61
NZDJPY,20050706,165100,75.62,75.62,75.61,75.61
NZDJPY,20050706,165200,75.62,75.64,75.62,75.64
NZDJPY,20050706,165300,75.63,75.63,75.61,75.61
NZDJPY,20050706,165400,75.60,75.60,75.59,75.59
NZDJPY,20050706,165500,75.61,75.62,75.61,75.61
NZDJPY,20050706,165600,75.60,75.60,75.59,75.59
NZDJPY,20050706,165700,75.60,75.61,75.60,75.60
NZDJPY,20050706,165800,75.59,75.62,75.59,75.62
NZDJPY,20050706,165900,75.61,75.61,75.61,75.61
NZDJPY,20050706,170000,75.61,75.61,75.59,75.59
NZDJPY,20050706,170100,75.58,75.59,75.58,75.59
NZDJPY,20050706,170200,75.59,75.61,75.59,75.61
NZDJPY,20050706,170300,75.62,75.62,75.60,75.61
NZDJPY,20050706,170400,75.60,75.61,75.59,75.61
NZDJPY,20050706,170500,75.60,75.61,75.59,75.59
NZDJPY,20050706,170600,75.60,75.61,75.60,75.60
NZDJPY,20050706,170700,75.61,75.62,75.61,75.61
NZDJPY,20050706,170800,75.62,75.62,75.61,75.62
NZDJPY,20050706,170900,75.61,75.61,75.61,75.61
NZDJPY,20050706,171000,75.61,75.61,75.61,75.61
NZDJPY,20050706,171100,75.60,75.61,75.59,75.61
NZDJPY,20050706,171200,75.62,75.63,75.62,75.63
NZDJPY,20050706,171300,75.62,75.62,75.61,75.61
NZDJPY,20050706,171400,75.61,75.61,75.60,75.60
NZDJPY,20050706,171500,75.61,75.61,75.59,75.59
NZDJPY,20050706,171600,75.60,75.60,75.58,75.58
NZDJPY,20050706,171700,75.57,75.59,75.57,75.59
NZDJPY,20050706,171800,75.58,75.58,75.57,75.57
NZDJPY,20050706,171900,75.58,75.61,75.57,75.61
NZDJPY,20050706,172000,75.60,75.60,75.59,75.59
NZDJPY,20050706,172100,75.58,75.58,75.58,75.58
NZDJPY,20050706,172200,75.58,75.58,75.58,75.58
NZDJPY,20050706,172300,75.58,75.58,75.57,75.58
NZDJPY,20050706,172400,75.58,75.60,75.58,75.60
NZDJPY,20050706,172500,75.61,75.61,75.57,75.57
NZDJPY,20050706,172600,75.58,75.58,75.57,75.57
NZDJPY,20050706,172700,75.58,75.61,75.58,75.59
NZDJPY,20050706,172800,75.60,75.62,75.60,75.62
NZDJPY,20050706,172900,75.61,75.61,75.59,75.59
NZDJPY,20050706,173000,75.58,75.58,75.58,75.58
NZDJPY,20050706,173100,75.58,75.58,75.57,75.58
NZDJPY,20050706,173200,75.59,75.60,75.59,75.60
NZDJPY,20050706,173300,75.59,75.60,75.59,75.60
NZDJPY,20050706,173400,75.60,75.60,75.60,75.60
NZDJPY,20050706,173500,75.59,75.59,75.56,75.56
NZDJPY,20050706,173600,75.57,75.58,75.57,75.58
NZDJPY,20050706,173700,75.58,75.59,75.58,75.58
NZDJPY,20050706,173800,75.59,75.59,75.59,75.59
NZDJPY,20050706,173900,75.60,75.60,75.58,75.58
NZDJPY,20050706,174000,75.59,75.61,75.59,75.61
NZDJPY,20050706,174100,75.62,75.64,75.61,75.62
NZDJPY,20050706,174200,75.62,75.62,75.62,75.62
NZDJPY,20050706,174300,75.61,75.61,75.59,75.60
NZDJPY,20050706,174400,75.59,75.61,75.58,75.61
NZDJPY,20050706,174500,75.62,75.63,75.62,75.63
NZDJPY,20050706,174600,75.64,75.64,75.63,75.63
NZDJPY,20050706,174700,75.63,75.64,75.63,75.64
NZDJPY,20050706,174800,75.65,75.69,75.65,75.69
NZDJPY,20050706,174900,75.68,75.68,75.61,75.61
NZDJPY,20050706,175000,75.61,75.61,75.61,75.61
NZDJPY,20050706,175100,75.62,75.62,75.59,75.59
NZDJPY,20050706,175200,75.60,75.60,75.60,75.60
NZDJPY,20050706,175300,75.61,75.61,75.60,75.61
NZDJPY,20050706,175400,75.61,75.61,75.61,75.61
NZDJPY,20050706,175500,75.60,75.61,75.60,75.61
NZDJPY,20050706,175600,75.62,75.63,75.62,75.63
NZDJPY,20050706,175700,75.63,75.63,75.63,75.63
NZDJPY,20050706,175800,75.64,75.64,75.64,75.64
NZDJPY,20050706,175900,75.64,75.68,75.64,75.68
NZDJPY,20050706,180000,75.69,75.71,75.67,75.68
NZDJPY,20050706,180100,75.67,75.69,75.67,75.67
NZDJPY,20050706,180200,75.68,75.68,75.64,75.64
NZDJPY,20050706,180300,75.63,75.64,75.61,75.61
NZDJPY,20050706,180400,75.62,75.66,75.62,75.64
NZDJPY,20050706,180500,75.62,75.62,75.59,75.60
NZDJPY,20050706,180600,75.61,75.62,75.61,75.62
NZDJPY,20050706,180700,75.61,75.61,75.57,75.58
NZDJPY,20050706,180800,75.57,75.61,75.56,75.60
NZDJPY,20050706,180900,75.59,75.60,75.58,75.60
NZDJPY,20050706,181000,75.59,75.59,75.58,75.58
NZDJPY,20050706,181100,75.57,75.59,75.57,75.59
NZDJPY,20050706,181200,75.58,75.61,75.58,75.61
NZDJPY,20050706,181300,75.60,75.60,75.56,75.56
NZDJPY,20050706,181400,75.57,75.62,75.57,75.62
NZDJPY,20050706,181500,75.63,75.65,75.62,75.65
NZDJPY,20050706,181600,75.64,75.65,75.62,75.62
NZDJPY,20050706,181700,75.61,75.61,75.59,75.59
NZDJPY,20050706,181800,75.60,75.64,75.60,75.64
NZDJPY,20050706,181900,75.63,75.63,75.62,75.63
NZDJPY,20050706,182000,75.62,75.64,75.62,75.64
NZDJPY,20050706,182100,75.65,75.65,75.63,75.63
NZDJPY,20050706,182200,75.63,75.64,75.62,75.64
NZDJPY,20050706,182300,75.63,75.66,75.63,75.66
NZDJPY,20050706,182400,75.65,75.65,75.64,75.64
NZDJPY,20050706,182500,75.64,75.64,75.64,75.64
NZDJPY,20050706,182600,75.64,75.66,75.64,75.66
NZDJPY,20050706,182700,75.65,75.65,75.61,75.61
NZDJPY,20050706,182800,75.62,75.63,75.61,75.63
NZDJPY,20050706,182900,75.62,75.64,75.62,75.64
NZDJPY,20050706,183000,75.65,75.66,75.65,75.66
NZDJPY,20050706,183100,75.65,75.65,75.63,75.64
NZDJPY,20050706,183200,75.62,75.64,75.61,75.64
NZDJPY,20050706,183300,75.66,75.67,75.66,75.67
NZDJPY,20050706,183400,75.68,75.68,75.66,75.66
NZDJPY,20050706,183500,75.65,75.65,75.61,75.63
NZDJPY,20050706,183600,75.64,75.64,75.63,75.63
NZDJPY,20050706,183700,75.62,75.63,75.61,75.62
NZDJPY,20050706,183800,75.61,75.61,75.61,75.61
NZDJPY,20050706,183900,75.61,75.61,75.60,75.60
NZDJPY,20050706,184000,75.60,75.61,75.60,75.61
NZDJPY,20050706,184100,75.60,75.62,75.60,75.61
NZDJPY,20050706,184200,75.60,75.60,75.58,75.59
NZDJPY,20050706,184300,75.58,75.59,75.58,75.58
NZDJPY,20050706,184400,75.57,75.57,75.53,75.53
NZDJPY,20050706,184500,75.52,75.52,75.51,75.51
NZDJPY,20050706,184600,75.52,75.52,75.51,75.51
NZDJPY,20050706,184700,75.51,75.51,75.50,75.50
NZDJPY,20050706,184800,75.49,75.49,75.48,75.48
NZDJPY,20050706,184900,75.47,75.47,75.40,75.41
NZDJPY,20050706,185000,75.40,75.40,75.39,75.39
NZDJPY,20050706,185100,75.38,75.38,75.33,75.34
NZDJPY,20050706,185200,75.32,75.36,75.31,75.36
NZDJPY,20050706,185300,75.35,75.36,75.35,75.35
NZDJPY,20050706,185400,75.36,75.38,75.36,75.38
NZDJPY,20050706,185500,75.37,75.39,75.37,75.39
NZDJPY,20050706,185600,75.40,75.44,75.40,75.44
NZDJPY,20050706,185700,75.44,75.44,75.44,75.44
NZDJPY,20050706,185800,75.43,75.44,75.43,75.44
NZDJPY,20050706,185900,75.44,75.44,75.44,75.44
NZDJPY,20050706,190000,75.43,75.43,75.41,75.42
NZDJPY,20050706,190100,75.43,75.44,75.43,75.44
NZDJPY,20050706,190200,75.45,75.45,75.44,75.44
NZDJPY,20050706,190300,75.44,75.44,75.42,75.43
NZDJPY,20050706,190400,75.44,75.44,75.44,75.44
NZDJPY,20050706,190500,75.45,75.47,75.45,75.47
NZDJPY,20050706,190600,75.48,75.52,75.48,75.51
NZDJPY,20050706,190700,75.50,75.50,75.49,75.49
NZDJPY,20050706,190800,75.48,75.48,75.47,75.47
NZDJPY,20050706,190900,75.48,75.49,75.48,75.49
NZDJPY,20050706,191000,75.49,75.49,75.49,75.49
NZDJPY,20050706,191100,75.48,75.50,75.48,75.50
NZDJPY,20050706,191200,75.50,75.51,75.49,75.51
NZDJPY,20050706,191300,75.52,75.52,75.51,75.51
NZDJPY,20050706,191400,75.50,75.50,75.48,75.49
NZDJPY,20050706,191500,75.48,75.48,75.47,75.47
NZDJPY,20050706,191600,75.48,75.49,75.48,75.49
NZDJPY,20050706,191700,75.50,75.51,75.50,75.51
NZDJPY,20050706,191800,75.50,75.50,75.50,75.50
NZDJPY,20050706,191900,75.50,75.51,75.50,75.51
NZDJPY,20050706,192000,75.50,75.51,75.50,75.50
NZDJPY,20050706,192100,75.50,75.50,75.50,75.50
NZDJPY,20050706,192200,75.51,75.53,75.51,75.53
NZDJPY,20050706,192300,75.52,75.52,75.50,75.50
NZDJPY,20050706,192400,75.51,75.52,75.50,75.51
NZDJPY,20050706,192500,75.52,75.53,75.50,75.50
NZDJPY,20050706,192600,75.51,75.51,75.50,75.50
NZDJPY,20050706,192700,75.49,75.50,75.49,75.50
NZDJPY,20050706,192800,75.49,75.51,75.49,75.50
NZDJPY,20050706,192900,75.49,75.49,75.48,75.49
NZDJPY,20050706,193000,75.50,75.50,75.50,75.50
NZDJPY,20050706,193100,75.50,75.50,75.49,75.50
NZDJPY,20050706,193200,75.49,75.50,75.49,75.50
NZDJPY,20050706,193300,75.53,75.53,75.51,75.51
NZDJPY,20050706,193400,75.51,75.51,75.51,75.51
NZDJPY,20050706,193500,75.50,75.50,75.47,75.49
NZDJPY,20050706,193600,75.50,75.50,75.49,75.49
NZDJPY,20050706,193700,75.50,75.50,75.50,75.50
NZDJPY,20050706,193800,75.50,75.50,75.50,75.50
NZDJPY,20050706,193900,75.50,75.50,75.49,75.50
NZDJPY,20050706,194000,75.50,75.50,75.49,75.49
NZDJPY,20050706,194100,75.48,75.49,75.48,75.49
NZDJPY,20050706,194200,75.49,75.49,75.49,75.49
NZDJPY,20050706,194300,75.49,75.49,75.49,75.49
NZDJPY,20050706,194400,75.49,75.49,75.49,75.49
NZDJPY,20050706,194500,75.50,75.52,75.50,75.51
NZDJPY,20050706,194600,75.50,75.53,75.50,75.51
NZDJPY,20050706,194700,75.50,75.50,75.50,75.50
NZDJPY,20050706,194800,75.50,75.50,75.50,75.50
NZDJPY,20050706,194900,75.51,75.51,75.51,75.51
NZDJPY,20050706,195000,75.50,75.50,75.49,75.49
NZDJPY,20050706,195100,75.48,75.48,75.48,75.48
NZDJPY,20050706,195200,75.48,75.49,75.48,75.49
NZDJPY,20050706,195300,75.50,75.50,75.50,75.50
NZDJPY,20050706,195400,75.49,75.50,75.49,75.50
NZDJPY,20050706,195500,75.51,75.51,75.51,75.51
NZDJPY,20050706,195600,75.51,75.52,75.51,75.52
NZDJPY,20050706,195700,75.53,75.53,75.53,75.53
NZDJPY,20050706,195800,75.53,75.55,75.53,75.53
NZDJPY,20050706,195900,75.54,75.55,75.53,75.54
NZDJPY,20050706,200000,75.55,75.55,75.55,75.55
NZDJPY,20050706,200100,75.56,75.56,75.55,75.55
NZDJPY,20050706,200200,75.56,75.56,75.56,75.56
NZDJPY,20050706,200300,75.55,75.55,75.55,75.55
NZDJPY,20050706,200400,75.54,75.56,75.54,75.56
NZDJPY,20050706,200500,75.55,75.56,75.55,75.56
NZDJPY,20050706,200600,75.54,75.55,75.53,75.55
NZDJPY,20050706,200700,75.55,75.56,75.55,75.56
NZDJPY,20050706,200800,75.55,75.56,75.55,75.55
NZDJPY,20050706,200900,75.55,75.55,75.54,75.54
NZDJPY,20050706,201000,75.53,75.53,75.51,75.51
NZDJPY,20050706,201100,75.51,75.51,75.51,75.51
NZDJPY,20050706,201200,75.52,75.52,75.50,75.52
NZDJPY,20050706,201300,75.51,75.51,75.51,75.51
NZDJPY,20050706,201400,75.52,75.52,75.51,75.51
NZDJPY,20050706,201500,75.50,75.50,75.50,75.50
NZDJPY,20050706,201600,75.51,75.52,75.51,75.52
NZDJPY,20050706,201700,75.53,75.53,75.52,75.52
NZDJPY,20050706,201800,75.53,75.53,75.51,75.51
NZDJPY,20050706,201900,75.50,75.50,75.50,75.50
NZDJPY,20050706,202000,75.50,75.50,75.49,75.49
NZDJPY,20050706,202100,75.50,75.51,75.50,75.50
NZDJPY,20050706,202200,75.51,75.52,75.51,75.51
NZDJPY,20050706,202300,75.51,75.51,75.50,75.51
NZDJPY,20050706,202400,75.51,75.51,75.50,75.50
NZDJPY,20050706,202500,75.51,75.51,75.50,75.50
NZDJPY,20050706,202600,75.49,75.49,75.48,75.49
NZDJPY,20050706,202700,75.50,75.50,75.50,75.50
NZDJPY,20050706,202800,75.49,75.51,75.49,75.50
NZDJPY,20050706,202900,75.51,75.51,75.48,75.48
NZDJPY,20050706,203000,75.49,75.49,75.48,75.48
NZDJPY,20050706,203100,75.48,75.49,75.48,75.49
NZDJPY,20050706,203200,75.48,75.49,75.48,75.49
NZDJPY,20050706,203300,75.49,75.50,75.49,75.50
NZDJPY,20050706,203400,75.50,75.50,75.50,75.50
NZDJPY,20050706,203500,75.50,75.51,75.50,75.51
NZDJPY,20050706,203600,75.52,75.52,75.50,75.50
NZDJPY,20050706,203700,75.51,75.51,75.50,75.50
NZDJPY,20050706,203800,75.51,75.51,75.50,75.51
NZDJPY,20050706,203900,75.50,75.50,75.50,75.50
NZDJPY,20050706,204000,75.50,75.51,75.50,75.50
NZDJPY,20050706,204100,75.49,75.49,75.48,75.48
NZDJPY,20050706,204200,75.48,75.48,75.47,75.47
NZDJPY,20050706,204300,75.48,75.50,75.48,75.50
NZDJPY,20050706,204400,75.49,75.49,75.46,75.46
NZDJPY,20050706,204500,75.46,75.46,75.46,75.46
NZDJPY,20050706,204600,75.47,75.47,75.46,75.46
NZDJPY,20050706,204700,75.46,75.46,75.44,75.44
NZDJPY,20050706,204800,75.45,75.46,75.45,75.46
NZDJPY,20050706,204900,75.46,75.46,75.45,75.45
NZDJPY,20050706,205000,75.45,75.45,75.45,75.45
NZDJPY,20050706,205100,75.44,75.46,75.44,75.46
NZDJPY,20050706,205200,75.45,75.46,75.45,75.46
NZDJPY,20050706,205300,75.45,75.45,75.44,75.44
NZDJPY,20050706,205400,75.45,75.46,75.45,75.46
NZDJPY,20050706,205500,75.45,75.45,75.45,75.45
NZDJPY,20050706,205600,75.46,75.47,75.45,75.47
NZDJPY,20050706,205700,75.47,75.47,75.47,75.47
NZDJPY,20050706,205800,75.47,75.47,75.45,75.45
NZDJPY,20050706,205900,75.45,75.45,75.45,75.45
NZDJPY,20050706,210000,75.46,75.48,75.46,75.47
NZDJPY,20050706,210100,75.46,75.47,75.46,75.47
NZDJPY,20050706,210200,75.46,75.47,75.46,75.47
NZDJPY,20050706,210300,75.48,75.49,75.48,75.48
NZDJPY,20050706,210400,75.49,75.49,75.49,75.49
NZDJPY,20050706,210500,75.49,75.49,75.49,75.49
NZDJPY,20050706,210600,75.49,75.50,75.49,75.50
NZDJPY,20050706,210700,75.50,75.51,75.50,75.51
NZDJPY,20050706,210800,75.51,75.52,75.51,75.52
NZDJPY,20050706,210900,75.52,75.52,75.52,75.52
NZDJPY,20050706,211000,75.51,75.51,75.51,75.51
NZDJPY,20050706,211100,75.52,75.53,75.52,75.53
NZDJPY,20050706,211200,75.53,75.54,75.53,75.53
NZDJPY,20050706,211300,75.53,75.53,75.53,75.53
NZDJPY,20050706,211400,75.54,75.54,75.54,75.54
NZDJPY,20050706,211500,75.54,75.54,75.53,75.53
NZDJPY,20050706,211600,75.53,75.55,75.53,75.55
NZDJPY,20050706,211700,75.54,75.55,75.54,75.55
NZDJPY,20050706,211800,75.54,75.54,75.53,75.53
NZDJPY,20050706,211900,75.52,75.52,75.51,75.51
NZDJPY,20050706,212000,75.52,75.52,75.52,75.52
NZDJPY,20050706,212100,75.51,75.52,75.51,75.51
NZDJPY,20050706,212200,75.52,75.52,75.51,75.52
NZDJPY,20050706,212300,75.53,75.54,75.53,75.53
NZDJPY,20050706,212400,75.53,75.53,75.51,75.51
NZDJPY,20050706,212500,75.51,75.51,75.51,75.51
NZDJPY,20050706,212600,75.52,75.52,75.52,75.52
NZDJPY,20050706,212700,75.52,75.53,75.51,75.53
NZDJPY,20050706,212800,75.52,75.53,75.52,75.53
NZDJPY,20050706,212900,75.53,75.53,75.52,75.53
NZDJPY,20050706,213000,75.54,75.54,75.53,75.54
NZDJPY,20050706,213100,75.54,75.54,75.54,75.54
NZDJPY,20050706,213200,75.54,75.54,75.54,75.54
NZDJPY,20050706,213300,75.53,75.54,75.53,75.54
NZDJPY,20050706,213400,75.53,75.54,75.53,75.53
NZDJPY,20050706,213500,75.54,75.54,75.54,75.54
NZDJPY,20050706,213600,75.54,75.54,75.54,75.54
NZDJPY,20050706,213700,75.54,75.55,75.54,75.55
NZDJPY,20050706,213800,75.54,75.54,75.53,75.53
NZDJPY,20050706,213900,75.53,75.53,75.52,75.52
NZDJPY,20050706,214000,75.53,75.53,75.53,75.53
NZDJPY,20050706,214100,75.53,75.53,75.53,75.53
NZDJPY,20050706,214200,75.53,75.53,75.53,75.53
NZDJPY,20050706,214300,75.53,75.53,75.53,75.53
NZDJPY,20050706,214400,75.53,75.53,75.53,75.53
NZDJPY,20050706,214500,75.53,75.54,75.53,75.54
NZDJPY,20050706,214600,75.55,75.56,75.55,75.56
NZDJPY,20050706,214700,75.55,75.55,75.55,75.55
NZDJPY,20050706,214800,75.55,75.55,75.55,75.55
NZDJPY,20050706,214900,75.54,75.54,75.54,75.54
NZDJPY,20050706,215000,75.54,75.54,75.54,75.54
NZDJPY,20050706,215100,75.54,75.54,75.54,75.54
NZDJPY,20050706,215200,75.54,75.54,75.54,75.54
NZDJPY,20050706,215300,75.54,75.54,75.53,75.53
NZDJPY,20050706,215400,75.53,75.53,75.53,75.53
NZDJPY,20050706,215500,75.53,75.53,75.53,75.53
NZDJPY,20050706,215600,75.52,75.52,75.52,75.52
NZDJPY,20050706,215700,75.52,75.52,75.51,75.52
NZDJPY,20050706,215800,75.52,75.52,75.52,75.52
NZDJPY,20050706,215900,75.51,75.51,75.51,75.51
NZDJPY,20050706,220000,75.52,75.54,75.51,75.54
NZDJPY,20050706,220100,75.53,75.56,75.53,75.56
NZDJPY,20050706,220200,75.55,75.55,75.53,75.53
NZDJPY,20050706,220300,75.53,75.53,75.53,75.53
NZDJPY,20050706,220400,75.53,75.53,75.53,75.53
NZDJPY,20050706,220500,75.53,75.54,75.53,75.54
NZDJPY,20050706,220600,75.53,75.55,75.53,75.55
NZDJPY,20050706,220700,75.55,75.55,75.55,75.55
NZDJPY,20050706,220800,75.55,75.55,75.55,75.55
NZDJPY,20050706,220900,75.55,75.55,75.55,75.55
NZDJPY,20050706,221000,75.56,75.56,75.55,75.56
NZDJPY,20050706,221100,75.57,75.59,75.57,75.59
NZDJPY,20050706,221200,75.60,75.61,75.60,75.61
NZDJPY,20050706,221300,75.62,75.64,75.62,75.64
NZDJPY,20050706,221400,75.64,75.64,75.64,75.64
NZDJPY,20050706,221500,75.64,75.64,75.63,75.63
NZDJPY,20050706,221600,75.62,75.62,75.62,75.62
NZDJPY,20050706,221700,75.63,75.63,75.61,75.61
NZDJPY,20050706,221800,75.61,75.61,75.60,75.60
NZDJPY,20050706,221900,75.61,75.61,75.61,75.61
NZDJPY,20050706,222000,75.60,75.60,75.59,75.60
NZDJPY,20050706,222100,75.61,75.61,75.60,75.60
NZDJPY,20050706,222200,75.60,75.60,75.60,75.60
NZDJPY,20050706,222300,75.59,75.59,75.59,75.59
NZDJPY,20050706,222400,75.59,75.59,75.59,75.59
NZDJPY,20050706,222500,75.59,75.59,75.59,75.59
NZDJPY,20050706,222600,75.60,75.61,75.60,75.61
NZDJPY,20050706,222700,75.60,75.61,75.60,75.61
NZDJPY,20050706,222800,75.61,75.61,75.60,75.60
NZDJPY,20050706,222900,75.60,75.60,75.60,75.60
NZDJPY,20050706,223000,75.60,75.61,75.60,75.61
NZDJPY,20050706,223100,75.61,75.61,75.61,75.61
NZDJPY,20050706,223200,75.61,75.61,75.61,75.61
NZDJPY,20050706,223300,75.62,75.65,75.62,75.65
NZDJPY,20050706,223400,75.66,75.66,75.66,75.66
NZDJPY,20050706,223500,75.66,75.66,75.66,75.66
NZDJPY,20050706,223600,75.67,75.67,75.67,75.67
NZDJPY,20050706,223700,75.67,75.67,75.66,75.66
NZDJPY,20050706,223800,75.66,75.66,75.66,75.66
NZDJPY,20050706,223900,75.65,75.65,75.61,75.61
NZDJPY,20050706,224000,75.60,75.61,75.60,75.61
NZDJPY,20050706,224100,75.61,75.61,75.61,75.61
NZDJPY,20050706,224200,75.61,75.61,75.61,75.61
NZDJPY,20050706,224300,75.62,75.62,75.61,75.61
NZDJPY,20050706,224400,75.61,75.61,75.59,75.60
NZDJPY,20050706,224500,75.59,75.60,75.59,75.60
NZDJPY,20050706,224600,75.59,75.59,75.58,75.58
NZDJPY,20050706,224700,75.58,75.58,75.58,75.58
NZDJPY,20050706,224800,75.58,75.58,75.58,75.58
NZDJPY,20050706,224900,75.58,75.58,75.58,75.58
NZDJPY,20050706,225000,75.58,75.58,75.58,75.58
NZDJPY,20050706,225100,75.58,75.58,75.57,75.57
NZDJPY,20050706,225200,75.58,75.58,75.56,75.56
NZDJPY,20050706,225300,75.56,75.56,75.56,75.56
NZDJPY,20050706,225400,75.55,75.56,75.54,75.54
NZDJPY,20050706,225500,75.55,75.55,75.55,75.55
NZDJPY,20050706,225600,75.55,75.55,75.55,75.55
NZDJPY,20050706,225700,75.55,75.55,75.55,75.55
NZDJPY,20050706,225800,75.55,75.55,75.55,75.55
NZDJPY,20050706,225900,75.54,75.54,75.54,75.54
NZDJPY,20050706,230000,75.53,75.53,75.49,75.49
NZDJPY,20050706,230100,75.50,75.50,75.50,75.50
NZDJPY,20050706,230200,75.51,75.54,75.51,75.54
NZDJPY,20050706,230300,75.53,75.53,75.52,75.52
NZDJPY,20050706,230400,75.52,75.52,75.51,75.51
NZDJPY,20050706,230500,75.52,75.52,75.51,75.52
NZDJPY,20050706,230600,75.53,75.53,75.53,75.53
NZDJPY,20050706,230700,75.53,75.56,75.53,75.56
NZDJPY,20050706,230800,75.55,75.55,75.54,75.55
NZDJPY,20050706,230900,75.55,75.55,75.55,75.55
NZDJPY,20050706,231000,75.56,75.57,75.56,75.56
NZDJPY,20050706,231100,75.57,75.57,75.56,75.57
NZDJPY,20050706,231200,75.56,75.57,75.56,75.57
NZDJPY,20050706,231300,75.56,75.57,75.56,75.56
NZDJPY,20050706,231400,75.56,75.56,75.55,75.55
NZDJPY,20050706,231500,75.54,75.54,75.53,75.53
NZDJPY,20050706,231600,75.54,75.54,75.53,75.54
NZDJPY,20050706,231700,75.53,75.54,75.53,75.54
NZDJPY,20050706,231800,75.53,75.54,75.53,75.54
NZDJPY,20050706,232000,75.54,75.54,75.53,75.53
NZDJPY,20050706,232100,75.53,75.53,75.53,75.53
NZDJPY,20050706,232200,75.54,75.56,75.54,75.56
NZDJPY,20050706,232300,75.57,75.58,75.57,75.58
NZDJPY,20050706,232400,75.59,75.59,75.58,75.59
NZDJPY,20050706,232500,75.60,75.60,75.59,75.60
NZDJPY,20050706,232600,75.61,75.61,75.59,75.59
NZDJPY,20050706,232700,75.60,75.61,75.59,75.59
NZDJPY,20050706,232800,75.60,75.60,75.59,75.59
NZDJPY,20050706,232900,75.60,75.60,75.60,75.60
NZDJPY,20050706,233000,75.60,75.61,75.59,75.59
NZDJPY,20050706,233100,75.60,75.60,75.59,75.59
NZDJPY,20050706,233200,75.58,75.58,75.58,75.58
NZDJPY,20050706,233300,75.58,75.58,75.58,75.58
NZDJPY,20050706,233400,75.57,75.58,75.57,75.58
NZDJPY,20050706,233500,75.59,75.59,75.58,75.58
NZDJPY,20050706,233600,75.58,75.58,75.57,75.57
NZDJPY,20050706,233700,75.58,75.58,75.57,75.57
NZDJPY,20050706,233800,75.56,75.57,75.56,75.57
NZDJPY,20050706,233900,75.57,75.57,75.56,75.56
NZDJPY,20050706,234000,75.56,75.56,75.56,75.56
NZDJPY,20050706,234100,75.55,75.56,75.55,75.56
NZDJPY,20050706,234200,75.54,75.54,75.53,75.53
NZDJPY,20050706,234300,75.53,75.53,75.53,75.53
NZDJPY,20050706,234400,75.53,75.53,75.53,75.53
NZDJPY,20050706,234500,75.52,75.53,75.52,75.53
NZDJPY,20050706,234600,75.52,75.53,75.52,75.53
NZDJPY,20050706,234700,75.53,75.53,75.51,75.51
NZDJPY,20050706,234800,75.50,75.50,75.50,75.50
NZDJPY,20050706,234900,75.50,75.51,75.50,75.50
NZDJPY,20050706,235000,75.51,75.51,75.51,75.51
NZDJPY,20050706,235100,75.51,75.51,75.50,75.50
NZDJPY,20050706,235200,75.49,75.50,75.49,75.50
NZDJPY,20050706,235300,75.50,75.50,75.50,75.50
NZDJPY,20050706,235400,75.50,75.50,75.50,75.50
NZDJPY,20050706,235500,75.50,75.50,75.50,75.50
NZDJPY,20050706,235600,75.49,75.51,75.49,75.51
NZDJPY,20050706,235700,75.52,75.52,75.51,75.51
NZDJPY,20050706,235800,75.50,75.50,75.49,75.49
NZDJPY,20050706,235900,75.49,75.49,75.48,75.48
NZDJPY,20050707,000000,75.48,75.48,75.48,75.48
XAUUSD,20050706,000400,423.2,423.2,423.2,423.2
XAUUSD,20050706,001400,423.2,423.2,423.2,423.2
XAUUSD,20050706,002400,423.2,423.2,423.2,423.2
XAUUSD,20050706,003400,423.2,423.2,423.2,423.2
XAUUSD,20050706,004400,423.2,423.2,423.2,423.2
XAUUSD,20050706,005400,423.2,423.2,423.2,423.2
XAUUSD,20050706,005900,423.0,423.0,423.0,423.0
XAUUSD,20050706,010900,423.0,423.0,423.0,423.0
XAUUSD,20050706,011900,423.0,423.0,423.0,423.0
XAUUSD,20050706,012900,423.0,423.0,423.0,423.0
XAUUSD,20050706,013900,423.0,423.0,423.0,423.0
XAUUSD,20050706,014900,423.0,423.0,423.0,423.0
XAUUSD,20050706,015900,423.0,423.0,423.0,423.0
XAUUSD,20050706,020200,423.1,423.1,423.1,423.1
XAUUSD,20050706,020400,423.2,423.2,423.2,423.2
XAUUSD,20050706,020800,423.3,423.4,423.3,423.4
XAUUSD,20050706,021300,423.3,423.3,423.3,423.3
XAUUSD,20050706,021800,423.4,423.4,423.4,423.4
XAUUSD,20050706,022000,423.3,423.3,423.3,423.3
XAUUSD,20050706,022700,423.5,423.5,423.5,423.5
XAUUSD,20050706,023200,423.4,423.4,423.4,423.4
XAUUSD,20050706,023500,423.3,423.3,423.3,423.3
XAUUSD,20050706,023900,423.4,423.4,423.4,423.4
XAUUSD,20050706,024100,423.3,423.3,423.3,423.3
XAUUSD,20050706,024900,423.2,423.2,423.2,423.2
XAUUSD,20050706,025600,423.1,423.1,423.1,423.1
XAUUSD,20050706,025800,423.0,423.0,422.9,422.9
XAUUSD,20050706,030100,423.0,423.0,423.0,423.0
XAUUSD,20050706,030900,423.1,423.1,423.1,423.1
XAUUSD,20050706,031200,423.0,423.0,423.0,423.0
XAUUSD,20050706,032200,423.0,423.0,423.0,423.0
XAUUSD,20050706,033200,423.0,423.0,423.0,423.0
XAUUSD,20050706,033500,422.9,422.9,422.9,422.9
XAUUSD,20050706,033900,423.0,423.0,423.0,423.0
XAUUSD,20050706,034900,423.0,423.0,423.0,423.0
XAUUSD,20050706,035900,423.0,423.0,423.0,423.0
XAUUSD,20050706,040900,423.1,423.1,423.1,423.1
XAUUSD,20050706,041800,423.0,423.0,423.0,423.0
XAUUSD,20050706,042800,423.0,423.0,423.0,423.0
XAUUSD,20050706,043500,423.1,423.1,423.1,423.1
XAUUSD,20050706,044500,423.1,423.1,423.1,423.1
XAUUSD,20050706,045500,423.1,423.1,423.1,423.1
XAUUSD,20050706,045700,423.0,423.0,423.0,423.0
XAUUSD,20050706,050200,423.1,423.1,423.1,423.1
XAUUSD,20050706,051200,423.1,423.1,423.1,423.1
XAUUSD,20050706,051800,423.0,423.0,423.0,423.0
XAUUSD,20050706,052300,423.1,423.1,423.1,423.1
XAUUSD,20050706,052400,423.0,423.0,423.0,423.0
XAUUSD,20050706,052700,422.9,422.9,422.9,422.9
XAUUSD,20050706,052900,423.0,423.0,423.0,423.0
XAUUSD,20050706,053900,423.0,423.0,422.9,422.9
XAUUSD,20050706,054400,423.0,423.0,423.0,423.0
XAUUSD,20050706,055400,423.0,423.0,423.0,423.0
XAUUSD,20050706,060300,423.1,423.1,423.1,423.1
XAUUSD,20050706,061200,423.0,423.0,423.0,423.0
XAUUSD,20050706,061600,423.1,423.1,423.1,423.1
XAUUSD,20050706,061700,423.0,423.0,423.0,423.0
XAUUSD,20050706,062000,422.9,422.9,422.9,422.9
XAUUSD,20050706,062500,423.1,423.1,423.0,423.0
XAUUSD,20050706,063400,423.1,423.1,423.1,423.1
XAUUSD,20050706,064300,423.2,423.2,423.2,423.2
XAUUSD,20050706,065200,423.1,423.1,423.1,423.1
XAUUSD,20050706,065700,423.2,423.2,423.2,423.2
XAUUSD,20050706,070100,423.3,423.3,423.3,423.3
XAUUSD,20050706,070200,423.4,423.4,423.4,423.4
XAUUSD,20050706,070800,423.5,423.5,423.5,423.5
XAUUSD,20050706,070900,423.6,423.6,423.6,423.6
XAUUSD,20050706,071000,423.5,423.5,423.5,423.5
XAUUSD,20050706,071600,423.6,423.6,423.6,423.6
XAUUSD,20050706,071900,423.5,423.5,423.5,423.5
XAUUSD,20050706,072400,423.7,423.7,423.7,423.7
XAUUSD,20050706,072700,423.6,423.6,423.6,423.6
XAUUSD,20050706,073700,423.6,423.6,423.6,423.6
XAUUSD,20050706,074700,423.6,423.6,423.6,423.6
XAUUSD,20050706,074900,423.5,423.6,423.5,423.6
XAUUSD,20050706,075900,423.7,423.7,423.7,423.7
XAUUSD,20050706,080500,423.6,423.6,423.6,423.6
XAUUSD,20050706,080700,423.5,423.5,423.5,423.5
XAUUSD,20050706,080900,423.4,423.4,423.4,423.4
XAUUSD,20050706,081100,423.6,423.6,423.6,423.6
XAUUSD,20050706,081400,423.5,423.5,423.5,423.5
XAUUSD,20050706,081500,423.6,423.6,423.6,423.6
XAUUSD,20050706,082100,423.7,423.7,423.7,423.7
XAUUSD,20050706,082500,423.8,423.8,423.8,423.8
XAUUSD,20050706,083100,423.7,423.7,423.7,423.7
XAUUSD,20050706,083300,423.6,423.6,423.6,423.6
XAUUSD,20050706,084100,423.9,423.9,423.8,423.8
XAUUSD,20050706,084500,423.7,423.7,423.7,423.7
XAUUSD,20050706,085000,423.5,423.5,423.5,423.5
XAUUSD,20050706,085200,423.6,423.6,423.6,423.6
XAUUSD,20050706,085800,423.7,423.7,423.7,423.7
XAUUSD,20050706,090200,423.6,423.6,423.6,423.6
XAUUSD,20050706,090300,423.5,423.5,423.5,423.5
XAUUSD,20050706,091300,423.5,423.5,423.5,423.5
XAUUSD,20050706,092300,423.5,423.5,423.5,423.5
XAUUSD,20050706,092500,423.4,423.6,423.4,423.6
XAUUSD,20050706,093500,423.9,423.9,423.9,423.9
XAUUSD,20050706,093700,424.0,424.0,424.0,424.0
XAUUSD,20050706,094300,424.1,424.1,424.1,424.1
XAUUSD,20050706,095300,424.1,424.1,424.1,424.1
XAUUSD,20050706,095400,424.2,424.2,424.2,424.2
XAUUSD,20050706,100200,424.0,424.0,424.0,424.0
XAUUSD,20050706,101200,424.0,424.0,424.0,424.0
XAUUSD,20050706,101500,424.2,424.2,424.2,424.2
XAUUSD,20050706,102100,424.1,424.1,424.1,424.1
XAUUSD,20050706,103100,424.1,424.1,424.1,424.1
XAUUSD,20050706,103500,424.2,424.2,424.2,424.2
XAUUSD,20050706,103900,424.1,424.1,424.1,424.1
XAUUSD,20050706,104000,424.0,424.0,424.0,424.0
XAUUSD,20050706,104200,423.9,423.9,423.9,423.9
XAUUSD,20050706,105200,423.9,423.9,423.9,423.9
XAUUSD,20050706,110200,423.9,423.9,423.9,423.9
XAUUSD,20050706,110400,423.8,423.8,423.8,423.8
XAUUSD,20050706,110700,423.9,423.9,423.9,423.9
XAUUSD,20050706,111700,423.9,423.9,423.9,423.9
XAUUSD,20050706,112300,423.7,423.7,423.7,423.7
XAUUSD,20050706,112500,423.6,423.6,423.6,423.6
XAUUSD,20050706,113500,423.6,423.6,423.6,423.6
XAUUSD,20050706,113700,423.5,423.5,423.5,423.5
XAUUSD,20050706,114100,423.6,423.6,423.6,423.6
XAUUSD,20050706,114600,423.8,423.8,423.8,423.8
XAUUSD,20050706,114700,423.7,423.7,423.7,423.7
XAUUSD,20050706,115200,423.8,423.8,423.8,423.8
XAUUSD,20050706,115400,423.7,423.7,423.7,423.7
XAUUSD,20050706,115500,423.8,423.8,423.8,423.8
XAUUSD,20050706,120200,423.9,423.9,423.9,423.9
XAUUSD,20050706,120400,424.0,424.0,424.0,424.0
XAUUSD,20050706,120500,424.1,424.1,424.1,424.1
XAUUSD,20050706,121500,424.1,424.1,424.1,424.1
XAUUSD,20050706,121700,424.2,424.2,424.2,424.2
XAUUSD,20050706,122700,424.2,424.2,424.2,424.2
XAUUSD,20050706,123700,424.2,424.2,424.2,424.2
XAUUSD,20050706,124100,424.1,424.1,424.1,424.1
XAUUSD,20050706,125100,424.1,424.1,424.1,424.1
XAUUSD,20050706,130100,424.1,424.1,424.1,424.1
XAUUSD,20050706,131100,424.1,424.1,424.1,424.1
XAUUSD,20050706,131600,424.2,424.2,424.2,424.2
XAUUSD,20050706,132200,424.0,424.0,424.0,424.0
XAUUSD,20050706,132400,423.8,423.8,423.8,423.8
XAUUSD,20050706,132800,423.9,423.9,423.8,423.8
XAUUSD,20050706,133200,423.9,423.9,423.7,423.7
XAUUSD,20050706,133300,423.6,423.7,423.6,423.7
XAUUSD,20050706,133400,423.6,423.6,423.6,423.6
XAUUSD,20050706,133700,423.5,423.5,423.5,423.5
XAUUSD,20050706,134700,423.5,423.5,423.5,423.5
XAUUSD,20050706,135300,423.1,423.1,423.1,423.1
XAUUSD,20050706,140100,423.6,423.6,423.6,423.6
XAUUSD,20050706,141100,423.6,423.6,423.6,423.6
XAUUSD,20050706,142100,423.6,423.6,423.0,423.0
XAUUSD,20050706,142200,423.1,423.1,423.1,423.1
XAUUSD,20050706,142400,423.2,423.3,423.2,423.3
XAUUSD,20050706,142500,423.4,423.4,423.4,423.4
XAUUSD,20050706,142600,423.5,423.5,423.4,423.4
XAUUSD,20050706,142700,423.5,423.5,423.4,423.4
XAUUSD,20050706,143200,423.5,423.5,423.4,423.4
XAUUSD,20050706,143600,423.3,423.3,423.3,423.3
XAUUSD,20050706,143700,423.2,423.2,423.1,423.1
XAUUSD,20050706,143800,423.0,423.0,423.0,423.0
XAUUSD,20050706,144000,422.9,422.9,422.9,422.9
XAUUSD,20050706,144100,422.8,422.8,422.8,422.8
XAUUSD,20050706,144300,422.9,423.0,422.9,423.0
XAUUSD,20050706,144500,423.1,423.2,423.1,423.2
XAUUSD,20050706,144900,423.1,423.1,423.0,423.0
XAUUSD,20050706,145100,422.9,422.9,422.9,422.9
XAUUSD,20050706,145500,423.0,423.0,423.0,423.0
XAUUSD,20050706,145800,422.9,423.0,422.9,423.0
XAUUSD,20050706,145900,423.1,423.1,423.1,423.1
XAUUSD,20050706,150000,423.2,423.2,423.2,423.2
XAUUSD,20050706,150100,423.3,423.5,423.3,423.5
XAUUSD,20050706,150200,423.6,423.7,423.6,423.6
XAUUSD,20050706,150400,423.5,423.5,423.5,423.5
XAUUSD,20050706,150500,423.6,423.6,423.6,423.6
XAUUSD,20050706,150600,423.7,423.7,423.7,423.7
XAUUSD,20050706,150700,423.8,423.8,423.8,423.8
XAUUSD,20050706,150800,423.7,423.7,423.7,423.7
XAUUSD,20050706,151000,423.6,423.6,423.5,423.6
XAUUSD,20050706,151300,423.5,423.5,423.5,423.5
XAUUSD,20050706,151500,423.6,423.6,423.5,423.5
XAUUSD,20050706,151600,423.6,423.7,423.6,423.7
XAUUSD,20050706,151700,423.8,424.0,423.8,424.0
XAUUSD,20050706,151800,423.9,423.9,423.9,423.9
XAUUSD,20050706,152000,424.0,424.0,424.0,424.0
XAUUSD,20050706,152500,424.1,424.1,424.1,424.1
XAUUSD,20050706,152600,423.9,423.9,423.9,423.9
XAUUSD,20050706,152700,424.0,424.0,424.0,424.0
XAUUSD,20050706,152800,424.1,424.1,424.1,424.1
XAUUSD,20050706,152900,424.2,424.2,424.2,424.2
XAUUSD,20050706,153200,424.1,424.1,424.1,424.1
XAUUSD,20050706,153300,424.0,424.0,423.9,423.9
XAUUSD,20050706,153400,424.0,424.0,424.0,424.0
XAUUSD,20050706,154000,424.1,424.1,424.1,424.1
XAUUSD,20050706,154100,424.0,424.0,424.0,424.0
XAUUSD,20050706,155100,424.0,424.0,424.0,424.0
XAUUSD,20050706,155500,423.9,423.9,423.8,423.8
XAUUSD,20050706,155600,423.7,423.7,423.6,423.6
XAUUSD,20050706,155700,423.5,423.5,423.4,423.4
XAUUSD,20050706,155800,423.5,423.5,423.5,423.5
XAUUSD,20050706,155900,423.4,423.4,423.2,423.2
XAUUSD,20050706,160100,423.3,423.3,423.2,423.2
XAUUSD,20050706,160200,423.1,423.1,423.1,423.1
XAUUSD,20050706,160300,423.2,423.2,423.1,423.1
XAUUSD,20050706,160400,423.3,423.3,423.2,423.2
XAUUSD,20050706,160500,423.0,423.0,423.0,423.0
XAUUSD,20050706,160600,423.2,423.2,423.2,423.2
XAUUSD,20050706,160700,423.1,423.3,423.1,423.3
XAUUSD,20050706,160900,423.4,423.5,423.4,423.5
XAUUSD,20050706,161000,423.6,423.6,423.6,423.6
XAUUSD,20050706,161200,423.5,423.5,423.5,423.5
XAUUSD,20050706,161300,423.4,423.4,423.4,423.4
XAUUSD,20050706,161400,423.3,423.3,423.2,423.2
XAUUSD,20050706,161600,423.3,423.3,423.3,423.3
XAUUSD,20050706,161700,423.4,423.4,423.4,423.4
XAUUSD,20050706,161800,423.5,423.5,423.5,423.5
XAUUSD,20050706,162100,423.4,423.4,423.4,423.4
XAUUSD,20050706,162400,423.5,423.5,423.5,423.5
XAUUSD,20050706,162900,423.3,423.3,423.3,423.3
XAUUSD,20050706,163100,423.5,423.5,423.3,423.3
XAUUSD,20050706,163300,423.5,423.5,423.4,423.4
XAUUSD,20050706,163700,423.3,423.4,423.3,423.4
XAUUSD,20050706,164100,423.3,423.3,423.3,423.3
XAUUSD,20050706,164200,423.1,423.1,423.1,423.1
XAUUSD,20050706,164300,423.3,423.3,423.3,423.3
XAUUSD,20050706,164400,423.4,423.4,423.4,423.4
XAUUSD,20050706,164800,423.3,423.3,423.3,423.3
XAUUSD,20050706,165000,423.4,423.4,423.4,423.4
XAUUSD,20050706,165600,423.5,423.5,423.5,423.5
XAUUSD,20050706,170000,423.4,423.4,423.4,423.4
XAUUSD,20050706,170100,423.3,423.4,423.3,423.4
XAUUSD,20050706,170500,423.5,423.5,423.5,423.5
XAUUSD,20050706,170600,423.4,423.4,423.4,423.4
XAUUSD,20050706,170900,423.3,423.3,423.3,423.3
XAUUSD,20050706,171100,423.4,423.4,423.4,423.4
XAUUSD,20050706,171300,423.3,423.3,423.3,423.3
XAUUSD,20050706,172300,423.3,423.3,423.3,423.3
XAUUSD,20050706,172400,423.4,423.4,423.4,423.4
XAUUSD,20050706,172600,423.5,423.5,423.5,423.5
XAUUSD,20050706,172700,423.6,423.6,423.5,423.6
XAUUSD,20050706,172900,423.4,423.4,423.4,423.4
XAUUSD,20050706,173000,423.6,423.6,423.5,423.5
XAUUSD,20050706,173500,423.6,423.6,423.6,423.6
XAUUSD,20050706,173900,423.5,423.5,423.3,423.3
XAUUSD,20050706,174100,423.5,423.5,423.5,423.5
XAUUSD,20050706,174300,423.4,423.4,423.4,423.4
XAUUSD,20050706,174500,423.5,423.5,423.4,423.4
XAUUSD,20050706,174800,423.3,423.3,423.3,423.3
XAUUSD,20050706,175100,423.4,423.4,423.4,423.4
XAUUSD,20050706,175200,423.3,423.3,423.3,423.3
XAUUSD,20050706,175500,423.4,423.4,423.4,423.4
XAUUSD,20050706,175900,423.5,423.5,423.5,423.5
XAUUSD,20050706,180100,423.6,423.6,423.6,423.6
XAUUSD,20050706,180200,423.7,423.7,423.7,423.7
XAUUSD,20050706,180500,423.8,423.8,423.7,423.7
XAUUSD,20050706,180600,423.8,423.8,423.8,423.8
XAUUSD,20050706,180700,423.7,423.7,423.7,423.7
XAUUSD,20050706,180800,423.6,423.6,423.6,423.6
XAUUSD,20050706,180900,423.5,423.5,423.5,423.5
XAUUSD,20050706,181100,423.6,423.6,423.6,423.6
XAUUSD,20050706,181300,423.7,423.8,423.7,423.8
XAUUSD,20050706,181400,423.9,424.0,423.9,424.0
XAUUSD,20050706,181500,423.9,423.9,423.9,423.9
XAUUSD,20050706,181900,424.0,424.0,424.0,424.0
XAUUSD,20050706,182400,423.9,423.9,423.7,423.7
XAUUSD,20050706,182600,423.6,423.6,423.6,423.6
XAUUSD,20050706,182800,423.7,423.7,423.7,423.7
XAUUSD,20050706,182900,423.6,423.6,423.6,423.6
XAUUSD,20050706,183000,423.7,423.7,423.7,423.7
XAUUSD,20050706,183300,423.8,423.8,423.8,423.8
XAUUSD,20050706,183400,423.7,423.7,423.7,423.7
XAUUSD,20050706,183500,423.6,423.6,423.6,423.6
XAUUSD,20050706,184200,423.5,423.5,423.5,423.5
XAUUSD,20050706,184600,423.6,423.6,423.6,423.6
XAUUSD,20050706,185200,423.5,423.8,423.5,423.7
XAUUSD,20050706,185500,423.6,423.6,423.6,423.6
XAUUSD,20050706,190000,423.7,423.8,423.5,423.8
XAUUSD,20050706,190600,423.7,423.7,423.7,423.7
XAUUSD,20050706,190700,423.6,423.6,423.6,423.6
XAUUSD,20050706,191500,423.5,423.5,423.5,423.5
XAUUSD,20050706,191800,423.4,423.4,423.4,423.4
XAUUSD,20050706,192100,423.3,423.3,423.3,423.3
XAUUSD,20050706,192200,423.2,423.2,423.2,423.2
XAUUSD,20050706,192400,423.1,423.1,423.1,423.1
XAUUSD,20050706,192900,423.0,423.0,423.0,423.0
XAUUSD,20050706,193100,423.1,423.1,423.1,423.1
XAUUSD,20050706,194100,423.1,423.1,423.1,423.1
XAUUSD,20050706,195100,423.1,423.1,423.1,423.1
XAUUSD,20050706,200100,423.1,423.1,423.1,423.1
XAUUSD,20050706,201100,423.1,423.1,423.1,423.1
XAUUSD,20050706,202100,423.1,423.1,423.1,423.1
XAUUSD,20050706,203100,423.1,423.1,423.1,423.1
XAUUSD,20050706,204100,423.1,423.1,423.1,423.1
XAUUSD,20050706,205100,423.1,423.1,423.1,423.1
XAUUSD,20050706,210100,423.1,423.1,423.1,423.1
XAUUSD,20050706,210400,422.6,422.6,422.6,422.6
XAUUSD,20050706,211400,422.6,422.6,422.6,422.6
XAUUSD,20050706,212400,422.6,422.6,422.6,422.6
XAUUSD,20050706,213400,422.6,422.6,422.6,422.6
XAUUSD,20050706,214400,422.6,422.6,422.6,422.6
XAUUSD,20050706,215400,422.6,422.6,422.6,422.6
XAUUSD,20050706,220300,422.5,422.5,422.5,422.5
XAUUSD,20050706,221300,422.5,422.5,422.5,422.5
XAUUSD,20050706,222300,422.5,422.5,422.5,422.5
XAUUSD,20050706,223300,422.5,422.5,422.5,422.5
XAUUSD,20050706,224300,422.5,422.5,422.5,422.5
XAUUSD,20050706,225300,422.5,422.5,422.5,422.5
XAUUSD,20050706,230300,422.5,422.5,422.5,422.5
XAUUSD,20050706,231300,422.5,422.5,422.5,422.5
XAUUSD,20050706,231700,423.0,423.0,423.0,423.0
XAUUSD,20050706,232700,423.0,423.0,423.0,423.0
XAUUSD,20050706,233700,423.0,423.0,423.0,423.0
XAUUSD,20050706,234700,423.0,423.0,423.0,423.0
XAUUSD,20050706,235700,423.0,423.0,423.0,423.0
XAGUSD,20050706,000100,6.84,6.84,6.84,6.84
XAGUSD,20050706,001100,6.84,6.84,6.84,6.84
XAGUSD,20050706,002100,6.84,6.84,6.84,6.84
XAGUSD,20050706,003100,6.84,6.84,6.84,6.84
XAGUSD,20050706,004100,6.84,6.84,6.84,6.84
XAGUSD,20050706,005100,6.84,6.84,6.84,6.84
XAGUSD,20050706,010100,6.84,6.84,6.84,6.84
XAGUSD,20050706,011100,6.84,6.84,6.84,6.84
XAGUSD,20050706,012100,6.84,6.84,6.84,6.84
XAGUSD,20050706,013100,6.84,6.84,6.84,6.84
XAGUSD,20050706,014100,6.84,6.84,6.84,6.84
XAGUSD,20050706,015100,6.84,6.84,6.84,6.84
XAGUSD,20050706,020100,6.84,6.84,6.84,6.84
XAGUSD,20050706,020500,6.86,6.86,6.85,6.85
XAGUSD,20050706,021500,6.85,6.85,6.85,6.85
XAGUSD,20050706,022300,6.86,6.86,6.86,6.86
XAGUSD,20050706,023300,6.86,6.86,6.86,6.86
XAGUSD,20050706,023900,6.87,6.88,6.87,6.88
XAGUSD,20050706,024100,6.87,6.87,6.87,6.87
XAGUSD,20050706,025100,6.87,6.87,6.87,6.87
XAGUSD,20050706,030100,6.87,6.87,6.87,6.87
XAGUSD,20050706,031100,6.87,6.87,6.87,6.87
XAGUSD,20050706,032100,6.87,6.87,6.87,6.87
XAGUSD,20050706,033100,6.87,6.87,6.87,6.87
XAGUSD,20050706,034100,6.87,6.87,6.87,6.87
XAGUSD,20050706,035100,6.87,6.87,6.87,6.87
XAGUSD,20050706,040100,6.87,6.87,6.87,6.87
XAGUSD,20050706,041100,6.87,6.87,6.87,6.87
XAGUSD,20050706,042100,6.87,6.87,6.87,6.87
XAGUSD,20050706,043100,6.87,6.87,6.87,6.87
XAGUSD,20050706,044100,6.87,6.87,6.87,6.87
XAGUSD,20050706,045000,6.86,6.86,6.86,6.86
XAGUSD,20050706,050000,6.86,6.86,6.86,6.86
XAGUSD,20050706,051000,6.86,6.86,6.86,6.86
XAGUSD,20050706,052000,6.86,6.86,6.86,6.86
XAGUSD,20050706,052400,6.87,6.87,6.87,6.87
XAGUSD,20050706,052900,6.86,6.86,6.86,6.86
XAGUSD,20050706,053500,6.85,6.85,6.85,6.85
XAGUSD,20050706,053900,6.86,6.86,6.86,6.86
XAGUSD,20050706,054200,6.87,6.87,6.87,6.87
XAGUSD,20050706,055200,6.87,6.87,6.87,6.87
XAGUSD,20050706,060000,6.88,6.88,6.88,6.88
XAGUSD,20050706,061000,6.88,6.88,6.88,6.88
XAGUSD,20050706,062000,6.88,6.88,6.88,6.88
XAGUSD,20050706,063000,6.88,6.88,6.88,6.88
XAGUSD,20050706,064000,6.87,6.87,6.87,6.87
XAGUSD,20050706,065000,6.87,6.87,6.87,6.87
XAGUSD,20050706,070000,6.87,6.87,6.87,6.87
XAGUSD,20050706,071000,6.87,6.87,6.87,6.87
XAGUSD,20050706,071600,6.88,6.88,6.88,6.88
XAGUSD,20050706,072600,6.88,6.88,6.88,6.88
XAGUSD,20050706,073200,6.87,6.87,6.87,6.87
XAGUSD,20050706,074200,6.87,6.87,6.87,6.87
XAGUSD,20050706,075200,6.87,6.87,6.87,6.87
XAGUSD,20050706,080200,6.87,6.87,6.87,6.87
XAGUSD,20050706,081200,6.87,6.87,6.87,6.87
XAGUSD,20050706,082200,6.87,6.87,6.87,6.87
XAGUSD,20050706,083200,6.87,6.87,6.87,6.87
XAGUSD,20050706,084200,6.87,6.87,6.87,6.87
XAGUSD,20050706,085200,6.86,6.86,6.86,6.86
XAGUSD,20050706,090200,6.86,6.86,6.86,6.86
XAGUSD,20050706,091200,6.86,6.86,6.86,6.86
XAGUSD,20050706,092200,6.86,6.86,6.86,6.86
XAGUSD,20050706,093200,6.86,6.86,6.86,6.86
XAGUSD,20050706,094200,6.86,6.86,6.86,6.86
XAGUSD,20050706,095200,6.86,6.86,6.86,6.86
XAGUSD,20050706,100200,6.86,6.86,6.86,6.86
XAGUSD,20050706,100500,6.88,6.88,6.88,6.88
XAGUSD,20050706,101500,6.88,6.88,6.88,6.88
XAGUSD,20050706,102500,6.88,6.88,6.88,6.88
XAGUSD,20050706,103500,6.88,6.88,6.88,6.88
XAGUSD,20050706,104500,6.88,6.88,6.88,6.88
XAGUSD,20050706,105500,6.88,6.88,6.88,6.88
XAGUSD,20050706,110500,6.88,6.88,6.88,6.88
XAGUSD,20050706,111500,6.88,6.88,6.88,6.88
XAGUSD,20050706,112500,6.88,6.88,6.88,6.88
XAGUSD,20050706,113500,6.88,6.88,6.88,6.88
XAGUSD,20050706,114500,6.88,6.88,6.88,6.88
XAGUSD,20050706,114900,6.87,6.87,6.87,6.87
XAGUSD,20050706,115900,6.87,6.87,6.87,6.87
XAGUSD,20050706,120900,6.87,6.87,6.87,6.87
XAGUSD,20050706,121900,6.87,6.87,6.87,6.87
XAGUSD,20050706,122900,6.87,6.87,6.87,6.87
XAGUSD,20050706,123900,6.87,6.87,6.87,6.87
XAGUSD,20050706,124900,6.87,6.87,6.87,6.87
XAGUSD,20050706,125900,6.87,6.87,6.87,6.87
XAGUSD,20050706,130900,6.87,6.87,6.87,6.87
XAGUSD,20050706,131900,6.87,6.87,6.87,6.87
XAGUSD,20050706,132900,6.87,6.87,6.87,6.87
XAGUSD,20050706,133900,6.87,6.87,6.87,6.87
XAGUSD,20050706,134900,6.87,6.87,6.87,6.87
XAGUSD,20050706,135900,6.87,6.87,6.87,6.87
XAGUSD,20050706,140900,6.87,6.87,6.87,6.87
XAGUSD,20050706,141900,6.87,6.87,6.87,6.87
XAGUSD,20050706,142800,6.88,6.88,6.88,6.88
XAGUSD,20050706,143100,6.89,6.89,6.89,6.89
XAGUSD,20050706,143900,6.88,6.88,6.88,6.88
XAGUSD,20050706,144300,6.89,6.89,6.89,6.89
XAGUSD,20050706,145200,6.88,6.88,6.88,6.88
XAGUSD,20050706,145600,6.89,6.89,6.89,6.89
XAGUSD,20050706,150300,6.88,6.88,6.88,6.88
XAGUSD,20050706,150600,6.90,6.90,6.90,6.90
XAGUSD,20050706,150700,6.91,6.91,6.91,6.91
XAGUSD,20050706,150800,6.89,6.89,6.89,6.89
XAGUSD,20050706,150900,6.91,6.91,6.91,6.91
XAGUSD,20050706,151100,6.90,6.90,6.90,6.90
XAGUSD,20050706,151600,6.91,6.91,6.91,6.91
XAGUSD,20050706,152400,6.90,6.90,6.90,6.90
XAGUSD,20050706,153100,6.89,6.90,6.89,6.90
XAGUSD,20050706,153900,6.89,6.89,6.89,6.89
XAGUSD,20050706,154200,6.90,6.90,6.90,6.90
XAGUSD,20050706,154300,6.91,6.91,6.89,6.89
XAGUSD,20050706,154600,6.90,6.90,6.90,6.90
XAGUSD,20050706,154700,6.91,6.91,6.91,6.91
XAGUSD,20050706,155700,6.91,6.91,6.90,6.90
XAGUSD,20050706,160100,6.89,6.89,6.89,6.89
XAGUSD,20050706,160300,6.88,6.88,6.88,6.88
XAGUSD,20050706,160800,6.90,6.90,6.90,6.90
XAGUSD,20050706,161100,6.91,6.91,6.91,6.91
XAGUSD,20050706,161400,6.90,6.90,6.90,6.90
XAGUSD,20050706,161800,6.91,6.91,6.91,6.91
XAGUSD,20050706,162800,6.91,6.91,6.91,6.91
XAGUSD,20050706,163800,6.91,6.91,6.91,6.91
XAGUSD,20050706,164200,6.90,6.90,6.90,6.90
XAGUSD,20050706,164300,6.91,6.91,6.91,6.91
XAGUSD,20050706,164500,6.90,6.90,6.90,6.90
XAGUSD,20050706,165200,6.91,6.91,6.91,6.91
XAGUSD,20050706,165400,6.90,6.90,6.90,6.90
XAGUSD,20050706,165600,6.91,6.91,6.91,6.91
XAGUSD,20050706,170600,6.91,6.91,6.91,6.91
XAGUSD,20050706,171200,6.90,6.91,6.90,6.91
XAGUSD,20050706,172100,6.90,6.90,6.90,6.90
XAGUSD,20050706,172300,6.89,6.89,6.89,6.89
XAGUSD,20050706,172700,6.90,6.90,6.90,6.90
XAGUSD,20050706,172800,6.89,6.89,6.89,6.89
XAGUSD,20050706,173000,6.91,6.91,6.91,6.91
XAGUSD,20050706,174000,6.91,6.91,6.91,6.91
XAGUSD,20050706,175000,6.91,6.91,6.91,6.91
XAGUSD,20050706,180000,6.91,6.91,6.91,6.91
XAGUSD,20050706,180300,6.92,6.92,6.92,6.92
XAGUSD,20050706,181300,6.92,6.92,6.92,6.92
XAGUSD,20050706,181400,6.93,6.93,6.93,6.93
XAGUSD,20050706,181600,6.94,6.94,6.94,6.94
XAGUSD,20050706,181900,6.93,6.93,6.93,6.93
XAGUSD,20050706,182100,6.94,6.94,6.94,6.94
XAGUSD,20050706,182200,6.93,6.93,6.93,6.93
XAGUSD,20050706,182300,6.94,6.94,6.94,6.94
XAGUSD,20050706,182800,6.93,6.93,6.93,6.93
XAGUSD,20050706,183500,6.92,6.92,6.92,6.92
XAGUSD,20050706,183700,6.91,6.91,6.91,6.91
XAGUSD,20050706,184400,6.92,6.92,6.91,6.91
XAGUSD,20050706,185000,6.92,6.92,6.91,6.91
XAGUSD,20050706,185200,6.92,6.92,6.92,6.92
XAGUSD,20050706,185500,6.93,6.93,6.92,6.92
XAGUSD,20050706,185800,6.91,6.91,6.91,6.91
XAGUSD,20050706,190900,6.91,6.91,6.91,6.91
XAGUSD,20050706,191900,6.91,6.91,6.91,6.91
XAGUSD,20050706,192300,6.90,6.91,6.90,6.91
XAGUSD,20050706,192400,6.90,6.90,6.90,6.90
XAGUSD,20050706,193400,6.90,6.90,6.90,6.90
XAGUSD,20050706,194400,6.90,6.90,6.90,6.90
XAGUSD,20050706,195400,6.90,6.90,6.90,6.90
XAGUSD,20050706,200400,6.90,6.90,6.90,6.90
XAGUSD,20050706,201400,6.90,6.90,6.90,6.90
XAGUSD,20050706,202400,6.91,6.91,6.91,6.91
XAGUSD,20050706,203400,6.91,6.91,6.91,6.91
XAGUSD,20050706,204400,6.91,6.91,6.91,6.91
XAGUSD,20050706,205400,6.91,6.91,6.91,6.91
XAGUSD,20050706,210400,6.91,6.91,6.91,6.91
XAGUSD,20050706,211400,6.91,6.91,6.91,6.91
XAGUSD,20050706,212400,6.91,6.91,6.91,6.91
XAGUSD,20050706,213400,6.91,6.91,6.91,6.91
XAGUSD,20050706,214400,6.91,6.91,6.91,6.91
XAGUSD,20050706,215400,6.91,6.91,6.91,6.91
XAGUSD,20050706,220400,6.91,6.91,6.91,6.91
XAGUSD,20050706,221400,6.91,6.91,6.90,6.90
XAGUSD,20050706,222400,6.90,6.90,6.90,6.90
XAGUSD,20050706,223400,6.91,6.91,6.91,6.91
XAGUSD,20050706,224400,6.91,6.91,6.91,6.91
XAGUSD,20050706,225400,6.91,6.91,6.91,6.91
XAGUSD,20050706,230400,6.91,6.91,6.91,6.91
XAGUSD,20050706,230800,6.90,6.90,6.90,6.90
XAGUSD,20050706,231800,6.90,6.90,6.90,6.90
XAGUSD,20050706,232800,6.90,6.90,6.90,6.90
XAGUSD,20050706,233800,6.90,6.90,6.90,6.90
XAGUSD,20050706,234800,6.90,6.90,6.90,6.90
XAGUSD,20050706,235800,6.90,6.90,6.90,6.90
USDCZK,20050706,000100,25.15,25.15,25.14,25.14
USDCZK,20050706,000500,25.15,25.15,25.15,25.15
USDCZK,20050706,001000,25.15,25.15,25.15,25.15
USDCZK,20050706,001500,25.15,25.15,25.15,25.15
USDCZK,20050706,001800,25.16,25.16,25.16,25.16
USDCZK,20050706,002000,25.15,25.15,25.15,25.15
USDCZK,20050706,002100,25.14,25.14,25.14,25.14
USDCZK,20050706,002600,25.14,25.14,25.14,25.14
USDCZK,20050706,003100,25.14,25.14,25.14,25.14
USDCZK,20050706,003200,25.15,25.15,25.15,25.15
USDCZK,20050706,003300,25.14,25.14,25.14,25.14
USDCZK,20050706,003800,25.14,25.14,25.14,25.14
USDCZK,20050706,004300,25.13,25.13,25.13,25.13
USDCZK,20050706,004800,25.13,25.13,25.13,25.13
USDCZK,20050706,005300,25.13,25.13,25.13,25.13
USDCZK,20050706,005800,25.13,25.13,25.13,25.13
USDCZK,20050706,010300,25.13,25.13,25.13,25.13
USDCZK,20050706,010500,25.12,25.12,25.12,25.12
USDCZK,20050706,010700,25.13,25.13,25.13,25.13
USDCZK,20050706,011200,25.13,25.13,25.13,25.13
USDCZK,20050706,011700,25.13,25.13,25.13,25.13
USDCZK,20050706,012200,25.13,25.14,25.13,25.14
USDCZK,20050706,012700,25.15,25.15,25.15,25.15
USDCZK,20050706,013200,25.15,25.15,25.15,25.15
USDCZK,20050706,013300,25.14,25.14,25.14,25.14
USDCZK,20050706,013800,25.14,25.14,25.14,25.14
USDCZK,20050706,014300,25.13,25.13,25.13,25.13
USDCZK,20050706,014800,25.13,25.13,25.13,25.13
USDCZK,20050706,015300,25.13,25.13,25.13,25.13
USDCZK,20050706,015400,25.14,25.14,25.14,25.14
USDCZK,20050706,015800,25.15,25.15,25.14,25.14
USDCZK,20050706,015900,25.15,25.15,25.15,25.15
USDCZK,20050706,020000,25.14,25.14,25.14,25.14
USDCZK,20050706,020500,25.14,25.14,25.14,25.14
USDCZK,20050706,020900,25.13,25.13,25.13,25.13
USDCZK,20050706,021200,25.12,25.12,25.12,25.12
USDCZK,20050706,021400,25.13,25.13,25.13,25.13
USDCZK,20050706,021900,25.13,25.13,25.13,25.13
USDCZK,20050706,022400,25.13,25.13,25.13,25.13
USDCZK,20050706,022900,25.13,25.13,25.13,25.13
USDCZK,20050706,023400,25.13,25.13,25.13,25.13
USDCZK,20050706,023900,25.13,25.13,25.13,25.13
USDCZK,20050706,024400,25.13,25.13,25.13,25.13
USDCZK,20050706,024900,25.13,25.13,25.13,25.13
USDCZK,20050706,025400,25.13,25.13,25.13,25.13
USDCZK,20050706,025900,25.13,25.13,25.13,25.13
USDCZK,20050706,030300,25.12,25.13,25.12,25.13
USDCZK,20050706,030800,25.13,25.13,25.13,25.13
USDCZK,20050706,031300,25.14,25.14,25.14,25.14
USDCZK,20050706,031800,25.14,25.14,25.14,25.14
USDCZK,20050706,032200,25.15,25.15,25.15,25.15
USDCZK,20050706,032700,25.15,25.15,25.15,25.15
USDCZK,20050706,033200,25.15,25.15,25.14,25.14
USDCZK,20050706,033700,25.14,25.14,25.14,25.14
USDCZK,20050706,033900,25.13,25.13,25.13,25.13
USDCZK,20050706,034000,25.14,25.14,25.14,25.14
USDCZK,20050706,034500,25.14,25.14,25.14,25.14
USDCZK,20050706,035000,25.14,25.14,25.14,25.14
USDCZK,20050706,035500,25.14,25.14,25.13,25.13
USDCZK,20050706,035600,25.14,25.14,25.14,25.14
USDCZK,20050706,035800,25.15,25.15,25.15,25.15
USDCZK,20050706,040100,25.14,25.14,25.14,25.14
USDCZK,20050706,040400,25.15,25.15,25.15,25.15
USDCZK,20050706,040600,25.16,25.16,25.16,25.16
USDCZK,20050706,041100,25.16,25.16,25.16,25.16
USDCZK,20050706,041600,25.16,25.16,25.16,25.16
USDCZK,20050706,041800,25.15,25.15,25.15,25.15
USDCZK,20050706,042000,25.16,25.16,25.16,25.16
USDCZK,20050706,042500,25.16,25.17,25.16,25.17
USDCZK,20050706,042700,25.15,25.15,25.15,25.15
USDCZK,20050706,042800,25.16,25.16,25.16,25.16
USDCZK,20050706,042900,25.17,25.17,25.17,25.17
USDCZK,20050706,043400,25.17,25.17,25.17,25.17
USDCZK,20050706,043900,25.17,25.17,25.17,25.17
USDCZK,20050706,044100,25.16,25.16,25.16,25.16
USDCZK,20050706,044600,25.16,25.16,25.16,25.16
USDCZK,20050706,044900,25.15,25.15,25.15,25.15
USDCZK,20050706,045000,25.17,25.17,25.16,25.16
USDCZK,20050706,045400,25.15,25.15,25.14,25.14
USDCZK,20050706,045600,25.15,25.15,25.15,25.15
USDCZK,20050706,045700,25.16,25.16,25.16,25.16
USDCZK,20050706,050100,25.15,25.16,25.15,25.16
USDCZK,20050706,050600,25.16,25.16,25.16,25.16
USDCZK,20050706,051100,25.16,25.16,25.16,25.16
USDCZK,20050706,051500,25.15,25.15,25.15,25.15
USDCZK,20050706,052000,25.16,25.16,25.16,25.16
USDCZK,20050706,052100,25.17,25.17,25.17,25.17
USDCZK,20050706,052600,25.16,25.16,25.16,25.16
USDCZK,20050706,052700,25.15,25.15,25.15,25.15
USDCZK,20050706,053200,25.15,25.15,25.15,25.15
USDCZK,20050706,053300,25.17,25.17,25.16,25.16
USDCZK,20050706,053400,25.17,25.17,25.17,25.17
USDCZK,20050706,053900,25.16,25.16,25.16,25.16
USDCZK,20050706,054100,25.15,25.15,25.15,25.15
USDCZK,20050706,054600,25.15,25.15,25.15,25.15
USDCZK,20050706,055100,25.15,25.15,25.15,25.15
USDCZK,20050706,055300,25.17,25.17,25.17,25.17
USDCZK,20050706,055500,25.16,25.16,25.16,25.16
USDCZK,20050706,055800,25.15,25.15,25.15,25.15
USDCZK,20050706,060000,25.16,25.16,25.15,25.15
USDCZK,20050706,060500,25.15,25.15,25.15,25.15
USDCZK,20050706,061000,25.15,25.15,25.15,25.15
USDCZK,20050706,061300,25.14,25.14,25.14,25.14
USDCZK,20050706,061700,25.15,25.15,25.15,25.15
USDCZK,20050706,062200,25.15,25.15,25.15,25.15
USDCZK,20050706,062700,25.14,25.14,25.14,25.14
USDCZK,20050706,062800,25.15,25.15,25.15,25.15
USDCZK,20050706,063000,25.14,25.14,25.14,25.14
USDCZK,20050706,063200,25.15,25.15,25.15,25.15
USDCZK,20050706,063500,25.14,25.14,25.14,25.14
USDCZK,20050706,063600,25.15,25.15,25.15,25.15
USDCZK,20050706,064000,25.14,25.14,25.14,25.14
USDCZK,20050706,064100,25.15,25.15,25.15,25.15
USDCZK,20050706,064600,25.15,25.15,25.15,25.15
USDCZK,20050706,064700,25.16,25.16,25.15,25.15
USDCZK,20050706,064800,25.16,25.16,25.16,25.16
USDCZK,20050706,065300,25.16,25.16,25.16,25.16
USDCZK,20050706,065600,25.15,25.15,25.15,25.15
USDCZK,20050706,065800,25.16,25.16,25.15,25.15
USDCZK,20050706,070300,25.15,25.15,25.15,25.15
USDCZK,20050706,070800,25.15,25.15,25.15,25.15
USDCZK,20050706,071200,25.14,25.14,25.14,25.14
USDCZK,20050706,071500,25.15,25.15,25.15,25.15
USDCZK,20050706,072000,25.15,25.15,25.15,25.15
USDCZK,20050706,072300,25.14,25.14,25.14,25.14
USDCZK,20050706,072500,25.15,25.15,25.15,25.15
USDCZK,20050706,072700,25.16,25.16,25.16,25.16
USDCZK,20050706,073100,25.15,25.15,25.15,25.15
USDCZK,20050706,073400,25.14,25.14,25.14,25.14
USDCZK,20050706,073900,25.14,25.15,25.14,25.15
USDCZK,20050706,074000,25.14,25.14,25.14,25.14
USDCZK,20050706,074400,25.13,25.13,25.13,25.13
USDCZK,20050706,074600,25.14,25.14,25.14,25.14
USDCZK,20050706,074800,25.13,25.13,25.13,25.13
USDCZK,20050706,074900,25.12,25.12,25.12,25.12
USDCZK,20050706,075000,25.11,25.11,25.11,25.11
USDCZK,20050706,075100,25.10,25.10,25.10,25.10
USDCZK,20050706,075200,25.12,25.12,25.12,25.12
USDCZK,20050706,075300,25.11,25.11,25.11,25.11
USDCZK,20050706,075400,25.12,25.12,25.12,25.12
USDCZK,20050706,075600,25.11,25.11,25.11,25.11
USDCZK,20050706,075700,25.12,25.12,25.12,25.12
USDCZK,20050706,075800,25.11,25.12,25.11,25.12
USDCZK,20050706,080000,25.13,25.13,25.13,25.13
USDCZK,20050706,080100,25.12,25.12,25.11,25.11
USDCZK,20050706,080300,25.10,25.10,25.10,25.10
USDCZK,20050706,080400,25.11,25.11,25.11,25.11
USDCZK,20050706,080600,25.12,25.12,25.12,25.12
USDCZK,20050706,080700,25.11,25.11,25.11,25.11
USDCZK,20050706,080900,25.10,25.11,25.10,25.11
USDCZK,20050706,081100,25.12,25.12,25.12,25.12
USDCZK,20050706,081400,25.13,25.13,25.13,25.13
USDCZK,20050706,081600,25.12,25.12,25.12,25.12
USDCZK,20050706,081700,25.11,25.11,25.11,25.11
USDCZK,20050706,081800,25.12,25.12,25.11,25.11
USDCZK,20050706,082000,25.12,25.12,25.12,25.12
USDCZK,20050706,082100,25.11,25.11,25.11,25.11
USDCZK,20050706,082200,25.12,25.12,25.12,25.12
USDCZK,20050706,082300,25.11,25.11,25.10,25.10
USDCZK,20050706,082600,25.11,25.11,25.11,25.11
USDCZK,20050706,082900,25.10,25.10,25.08,25.08
USDCZK,20050706,083000,25.09,25.09,25.08,25.08
USDCZK,20050706,083100,25.07,25.08,25.07,25.08
USDCZK,20050706,083200,25.07,25.07,25.07,25.07
USDCZK,20050706,083300,25.08,25.09,25.08,25.09
USDCZK,20050706,083500,25.08,25.08,25.08,25.08
USDCZK,20050706,083700,25.09,25.10,25.09,25.10
USDCZK,20050706,083900,25.11,25.12,25.11,25.12
USDCZK,20050706,084200,25.13,25.13,25.12,25.12
USDCZK,20050706,084400,25.11,25.11,25.11,25.11
USDCZK,20050706,084500,25.12,25.12,25.10,25.10
USDCZK,20050706,084600,25.11,25.11,25.10,25.11
USDCZK,20050706,084700,25.12,25.12,25.12,25.12
USDCZK,20050706,084800,25.13,25.14,25.13,25.14
USDCZK,20050706,084900,25.13,25.13,25.13,25.13
USDCZK,20050706,085000,25.14,25.14,25.14,25.14
USDCZK,20050706,085100,25.13,25.13,25.13,25.13
USDCZK,20050706,085400,25.14,25.14,25.13,25.14
USDCZK,20050706,085800,25.13,25.13,25.13,25.13
USDCZK,20050706,085900,25.14,25.14,25.14,25.14
USDCZK,20050706,090000,25.15,25.16,25.15,25.16
USDCZK,20050706,090100,25.15,25.16,25.15,25.16
USDCZK,20050706,090300,25.17,25.17,25.16,25.16
USDCZK,20050706,090400,25.15,25.15,25.15,25.15
USDCZK,20050706,090500,25.14,25.15,25.14,25.14
USDCZK,20050706,090600,25.15,25.15,25.15,25.15
USDCZK,20050706,090800,25.14,25.14,25.14,25.14
USDCZK,20050706,090900,25.15,25.15,25.15,25.15
USDCZK,20050706,091000,25.14,25.15,25.14,25.15
USDCZK,20050706,091100,25.14,25.14,25.14,25.14
USDCZK,20050706,091500,25.13,25.13,25.13,25.13
USDCZK,20050706,091600,25.14,25.14,25.14,25.14
USDCZK,20050706,091700,25.13,25.14,25.13,25.13
USDCZK,20050706,091800,25.14,25.14,25.14,25.14
USDCZK,20050706,092000,25.13,25.13,25.12,25.12
USDCZK,20050706,092100,25.13,25.13,25.13,25.13
USDCZK,20050706,092300,25.14,25.14,25.14,25.14
USDCZK,20050706,092400,25.13,25.13,25.13,25.13
USDCZK,20050706,092500,25.14,25.14,25.14,25.14
USDCZK,20050706,093000,25.13,25.14,25.13,25.13
USDCZK,20050706,093500,25.13,25.13,25.13,25.13
USDCZK,20050706,094000,25.13,25.13,25.13,25.13
USDCZK,20050706,094100,25.14,25.14,25.14,25.14
USDCZK,20050706,094400,25.15,25.15,25.14,25.14
USDCZK,20050706,094500,25.15,25.15,25.15,25.15
USDCZK,20050706,094700,25.14,25.14,25.14,25.14
USDCZK,20050706,095000,25.13,25.14,25.13,25.13
USDCZK,20050706,095100,25.12,25.12,25.12,25.12
USDCZK,20050706,095200,25.11,25.11,25.11,25.11
USDCZK,20050706,095300,25.10,25.11,25.10,25.10
USDCZK,20050706,095400,25.11,25.11,25.09,25.09
USDCZK,20050706,095500,25.10,25.10,25.10,25.10
USDCZK,20050706,095600,25.11,25.11,25.11,25.11
USDCZK,20050706,095900,25.10,25.12,25.10,25.12
USDCZK,20050706,100000,25.11,25.11,25.11,25.11
USDCZK,20050706,100200,25.10,25.11,25.10,25.11
USDCZK,20050706,100300,25.10,25.10,25.10,25.10
USDCZK,20050706,100600,25.11,25.11,25.11,25.11
USDCZK,20050706,100800,25.10,25.10,25.10,25.10
USDCZK,20050706,100900,25.11,25.12,25.11,25.12
USDCZK,20050706,101000,25.13,25.13,25.12,25.12
USDCZK,20050706,101500,25.12,25.12,25.12,25.12
USDCZK,20050706,101600,25.11,25.11,25.11,25.11
USDCZK,20050706,101800,25.12,25.12,25.12,25.12
USDCZK,20050706,102100,25.11,25.11,25.11,25.11
USDCZK,20050706,102200,25.12,25.12,25.12,25.12
USDCZK,20050706,102400,25.13,25.13,25.13,25.13
USDCZK,20050706,102800,25.14,25.14,25.14,25.14
USDCZK,20050706,102900,25.13,25.13,25.13,25.13
USDCZK,20050706,103000,25.14,25.14,25.14,25.14
USDCZK,20050706,103200,25.12,25.12,25.12,25.12
USDCZK,20050706,103300,25.13,25.13,25.13,25.13
USDCZK,20050706,103400,25.12,25.13,25.12,25.13
USDCZK,20050706,103600,25.14,25.14,25.14,25.14
USDCZK,20050706,103900,25.15,25.15,25.14,25.14
USDCZK,20050706,104000,25.15,25.16,25.15,25.16
USDCZK,20050706,104100,25.15,25.16,25.15,25.16
USDCZK,20050706,104600,25.17,25.17,25.17,25.17
USDCZK,20050706,104900,25.16,25.17,25.16,25.17
USDCZK,20050706,105000,25.18,25.18,25.18,25.18
USDCZK,20050706,105100,25.17,25.17,25.17,25.17
USDCZK,20050706,105400,25.16,25.18,25.16,25.18
USDCZK,20050706,105500,25.17,25.18,25.17,25.18
USDCZK,20050706,105600,25.17,25.17,25.17,25.17
USDCZK,20050706,105700,25.18,25.18,25.18,25.18
USDCZK,20050706,105800,25.17,25.17,25.17,25.17
USDCZK,20050706,110000,25.16,25.17,25.16,25.17
USDCZK,20050706,110400,25.18,25.18,25.18,25.18
USDCZK,20050706,110700,25.19,25.19,25.18,25.18
USDCZK,20050706,111200,25.18,25.18,25.18,25.18
USDCZK,20050706,111700,25.19,25.19,25.19,25.19
USDCZK,20050706,112100,25.20,25.20,25.20,25.20
USDCZK,20050706,112200,25.21,25.21,25.21,25.21
USDCZK,20050706,112600,25.22,25.22,25.22,25.22
USDCZK,20050706,113100,25.21,25.21,25.21,25.21
USDCZK,20050706,113200,25.20,25.20,25.20,25.20
USDCZK,20050706,113500,25.21,25.21,25.21,25.21
USDCZK,20050706,113600,25.22,25.22,25.21,25.21
USDCZK,20050706,113700,25.22,25.24,25.22,25.24
USDCZK,20050706,113800,25.25,25.26,25.25,25.26
USDCZK,20050706,113900,25.25,25.26,25.25,25.26
USDCZK,20050706,114300,25.27,25.27,25.27,25.27
USDCZK,20050706,114500,25.26,25.26,25.26,25.26
USDCZK,20050706,114600,25.25,25.25,25.25,25.25
USDCZK,20050706,114700,25.24,25.24,25.24,25.24
USDCZK,20050706,114800,25.25,25.25,25.25,25.25
USDCZK,20050706,114900,25.24,25.24,25.24,25.24
USDCZK,20050706,115100,25.23,25.23,25.23,25.23
USDCZK,20050706,115200,25.24,25.25,25.24,25.25
USDCZK,20050706,115400,25.24,25.24,25.23,25.23
USDCZK,20050706,115500,25.22,25.22,25.22,25.22
USDCZK,20050706,115700,25.23,25.23,25.23,25.23
USDCZK,20050706,115800,25.22,25.23,25.21,25.21
USDCZK,20050706,115900,25.20,25.21,25.20,25.21
USDCZK,20050706,120000,25.20,25.20,25.19,25.19
USDCZK,20050706,120100,25.18,25.20,25.18,25.20
USDCZK,20050706,120200,25.18,25.18,25.18,25.18
USDCZK,20050706,120300,25.17,25.19,25.17,25.19
USDCZK,20050706,120500,25.20,25.20,25.19,25.19
USDCZK,20050706,120700,25.20,25.20,25.20,25.20
USDCZK,20050706,120800,25.19,25.19,25.19,25.19
USDCZK,20050706,120900,25.20,25.20,25.20,25.20
USDCZK,20050706,121100,25.19,25.19,25.19,25.19
USDCZK,20050706,121300,25.20,25.20,25.20,25.20
USDCZK,20050706,121400,25.19,25.19,25.19,25.19
USDCZK,20050706,121500,25.18,25.19,25.18,25.19
USDCZK,20050706,121800,25.18,25.18,25.18,25.18
USDCZK,20050706,121900,25.19,25.19,25.19,25.19
USDCZK,20050706,122100,25.20,25.20,25.20,25.20
USDCZK,20050706,122400,25.19,25.20,25.19,25.20
USDCZK,20050706,122500,25.19,25.19,25.19,25.19
USDCZK,20050706,122600,25.18,25.18,25.18,25.18
USDCZK,20050706,122700,25.19,25.20,25.19,25.20
USDCZK,20050706,122800,25.19,25.19,25.19,25.19
USDCZK,20050706,123100,25.20,25.20,25.20,25.20
USDCZK,20050706,123200,25.21,25.21,25.21,25.21
USDCZK,20050706,123500,25.20,25.20,25.20,25.20
USDCZK,20050706,123600,25.21,25.21,25.20,25.20
USDCZK,20050706,123700,25.19,25.19,25.19,25.19
USDCZK,20050706,123800,25.18,25.18,25.18,25.18
USDCZK,20050706,123900,25.19,25.19,25.19,25.19
USDCZK,20050706,124000,25.20,25.20,25.19,25.20
USDCZK,20050706,124100,25.19,25.19,25.19,25.19
USDCZK,20050706,124500,25.20,25.21,25.20,25.21
USDCZK,20050706,124700,25.20,25.20,25.19,25.19
USDCZK,20050706,124800,25.20,25.20,25.18,25.18
USDCZK,20050706,125000,25.19,25.19,25.19,25.19
USDCZK,20050706,125500,25.19,25.19,25.19,25.19
USDCZK,20050706,125800,25.18,25.18,25.18,25.18
USDCZK,20050706,125900,25.19,25.19,25.19,25.19
USDCZK,20050706,130100,25.20,25.20,25.19,25.20
USDCZK,20050706,130300,25.19,25.20,25.19,25.20
USDCZK,20050706,130400,25.19,25.19,25.19,25.19
USDCZK,20050706,130500,25.18,25.19,25.18,25.18
USDCZK,20050706,130700,25.19,25.19,25.19,25.19
USDCZK,20050706,131100,25.20,25.20,25.20,25.20
USDCZK,20050706,131200,25.19,25.19,25.19,25.19
USDCZK,20050706,131300,25.20,25.20,25.19,25.19
USDCZK,20050706,131400,25.18,25.18,25.18,25.18
USDCZK,20050706,131500,25.19,25.19,25.19,25.19
USDCZK,20050706,131600,25.20,25.20,25.19,25.19
USDCZK,20050706,131900,25.18,25.18,25.18,25.18
USDCZK,20050706,132000,25.19,25.19,25.19,25.19
USDCZK,20050706,132500,25.19,25.19,25.19,25.19
USDCZK,20050706,132700,25.18,25.19,25.18,25.19
USDCZK,20050706,133000,25.20,25.20,25.20,25.20
USDCZK,20050706,133200,25.19,25.21,25.19,25.21
USDCZK,20050706,133400,25.19,25.20,25.19,25.20
USDCZK,20050706,133600,25.19,25.20,25.19,25.20
USDCZK,20050706,133700,25.21,25.21,25.21,25.21
USDCZK,20050706,133900,25.20,25.20,25.20,25.20
USDCZK,20050706,134100,25.19,25.20,25.19,25.19
USDCZK,20050706,134200,25.20,25.20,25.19,25.20
USDCZK,20050706,134300,25.19,25.19,25.18,25.18
USDCZK,20050706,134500,25.19,25.19,25.19,25.19
USDCZK,20050706,134600,25.18,25.18,25.18,25.18
USDCZK,20050706,134800,25.19,25.19,25.19,25.19
USDCZK,20050706,134900,25.18,25.18,25.18,25.18
USDCZK,20050706,135100,25.19,25.19,25.19,25.19
USDCZK,20050706,135300,25.20,25.20,25.20,25.20
USDCZK,20050706,135700,25.21,25.21,25.21,25.21
USDCZK,20050706,135900,25.20,25.20,25.20,25.20
USDCZK,20050706,140000,25.19,25.19,25.18,25.18
USDCZK,20050706,140100,25.19,25.19,25.19,25.19
USDCZK,20050706,140200,25.18,25.19,25.18,25.19
USDCZK,20050706,140400,25.18,25.18,25.18,25.18
USDCZK,20050706,140900,25.18,25.18,25.18,25.18
USDCZK,20050706,141000,25.19,25.19,25.18,25.18
USDCZK,20050706,141100,25.17,25.18,25.17,25.18
USDCZK,20050706,141200,25.17,25.17,25.17,25.17
USDCZK,20050706,141300,25.18,25.18,25.18,25.18
USDCZK,20050706,141500,25.17,25.17,25.17,25.17
USDCZK,20050706,141700,25.18,25.18,25.18,25.18
USDCZK,20050706,141800,25.17,25.17,25.17,25.17
USDCZK,20050706,142000,25.18,25.18,25.18,25.18
USDCZK,20050706,142100,25.17,25.17,25.17,25.17
USDCZK,20050706,142200,25.18,25.18,25.18,25.18
USDCZK,20050706,142700,25.18,25.18,25.18,25.18
USDCZK,20050706,142900,25.17,25.17,25.16,25.16
USDCZK,20050706,143000,25.17,25.17,25.17,25.17
USDCZK,20050706,143100,25.18,25.19,25.18,25.19
USDCZK,20050706,143200,25.18,25.18,25.18,25.18
USDCZK,20050706,143700,25.18,25.20,25.18,25.20
USDCZK,20050706,143800,25.19,25.21,25.19,25.21
USDCZK,20050706,144200,25.20,25.20,25.19,25.19
USDCZK,20050706,144400,25.20,25.20,25.19,25.19
USDCZK,20050706,144600,25.18,25.18,25.18,25.18
USDCZK,20050706,144700,25.19,25.19,25.19,25.19
USDCZK,20050706,144800,25.18,25.18,25.18,25.18
USDCZK,20050706,145000,25.19,25.19,25.19,25.19
USDCZK,20050706,145100,25.18,25.18,25.18,25.18
USDCZK,20050706,145200,25.19,25.19,25.19,25.19
USDCZK,20050706,145400,25.18,25.18,25.18,25.18
USDCZK,20050706,145500,25.17,25.18,25.17,25.18
USDCZK,20050706,145700,25.19,25.19,25.18,25.18
USDCZK,20050706,145800,25.19,25.19,25.18,25.18
USDCZK,20050706,145900,25.19,25.19,25.19,25.19
USDCZK,20050706,150100,25.20,25.20,25.20,25.20
USDCZK,20050706,150300,25.21,25.21,25.20,25.20
USDCZK,20050706,150600,25.19,25.20,25.19,25.20
USDCZK,20050706,150700,25.19,25.19,25.19,25.19
USDCZK,20050706,150900,25.20,25.20,25.20,25.20
USDCZK,20050706,151000,25.19,25.19,25.19,25.19
USDCZK,20050706,151200,25.20,25.20,25.20,25.20
USDCZK,20050706,151500,25.19,25.19,25.19,25.19
USDCZK,20050706,151700,25.18,25.18,25.18,25.18
USDCZK,20050706,151800,25.19,25.19,25.19,25.19
USDCZK,20050706,152100,25.18,25.19,25.18,25.19
USDCZK,20050706,152200,25.18,25.18,25.18,25.18
USDCZK,20050706,152400,25.19,25.19,25.19,25.19
USDCZK,20050706,152600,25.18,25.18,25.18,25.18
USDCZK,20050706,153100,25.18,25.18,25.18,25.18
USDCZK,20050706,153200,25.19,25.19,25.19,25.19
USDCZK,20050706,153300,25.18,25.19,25.18,25.19
USDCZK,20050706,153400,25.18,25.18,25.18,25.18
USDCZK,20050706,153500,25.19,25.19,25.18,25.18
USDCZK,20050706,153600,25.19,25.19,25.19,25.19
USDCZK,20050706,153700,25.18,25.19,25.18,25.19
USDCZK,20050706,153900,25.18,25.18,25.18,25.18
USDCZK,20050706,154000,25.19,25.19,25.19,25.19
USDCZK,20050706,154300,25.18,25.18,25.18,25.18
USDCZK,20050706,154400,25.19,25.19,25.19,25.19
USDCZK,20050706,154500,25.18,25.18,25.18,25.18
USDCZK,20050706,154700,25.17,25.17,25.17,25.17
USDCZK,20050706,154900,25.16,25.17,25.16,25.16
USDCZK,20050706,155400,25.16,25.16,25.16,25.16
USDCZK,20050706,155700,25.17,25.17,25.17,25.17
USDCZK,20050706,160100,25.18,25.19,25.18,25.19
USDCZK,20050706,160200,25.20,25.20,25.19,25.20
USDCZK,20050706,160300,25.21,25.21,25.19,25.19
USDCZK,20050706,160400,25.20,25.20,25.20,25.20
USDCZK,20050706,160500,25.19,25.21,25.19,25.21
USDCZK,20050706,160700,25.22,25.22,25.21,25.21
USDCZK,20050706,160800,25.20,25.20,25.19,25.19
USDCZK,20050706,160900,25.21,25.21,25.19,25.19
USDCZK,20050706,161000,25.18,25.18,25.18,25.18
USDCZK,20050706,161100,25.19,25.19,25.18,25.18
USDCZK,20050706,161200,25.19,25.20,25.19,25.20
USDCZK,20050706,161300,25.19,25.19,25.19,25.19
USDCZK,20050706,161400,25.20,25.20,25.20,25.20
USDCZK,20050706,161500,25.21,25.21,25.20,25.20
USDCZK,20050706,161700,25.19,25.19,25.18,25.18
USDCZK,20050706,161800,25.19,25.19,25.18,25.18
USDCZK,20050706,161900,25.19,25.19,25.19,25.19
USDCZK,20050706,162000,25.18,25.18,25.18,25.18
USDCZK,20050706,162300,25.19,25.19,25.18,25.18
USDCZK,20050706,162400,25.17,25.18,25.17,25.18
USDCZK,20050706,162500,25.17,25.18,25.17,25.17
USDCZK,20050706,163000,25.17,25.17,25.17,25.17
USDCZK,20050706,163100,25.16,25.16,25.16,25.16
USDCZK,20050706,163200,25.17,25.17,25.17,25.17
USDCZK,20050706,163500,25.18,25.18,25.18,25.18
USDCZK,20050706,163600,25.17,25.17,25.17,25.17
USDCZK,20050706,163700,25.18,25.19,25.18,25.19
USDCZK,20050706,163800,25.20,25.20,25.19,25.19
USDCZK,20050706,163900,25.18,25.18,25.18,25.18
USDCZK,20050706,164000,25.19,25.19,25.19,25.19
USDCZK,20050706,164100,25.20,25.20,25.20,25.20
USDCZK,20050706,164300,25.19,25.19,25.19,25.19
USDCZK,20050706,164400,25.20,25.20,25.18,25.18
USDCZK,20050706,164500,25.19,25.19,25.19,25.19
USDCZK,20050706,164600,25.20,25.20,25.20,25.20
USDCZK,20050706,164700,25.21,25.21,25.20,25.20
USDCZK,20050706,164800,25.21,25.21,25.21,25.21
USDCZK,20050706,164900,25.20,25.20,25.19,25.19
USDCZK,20050706,165100,25.20,25.20,25.19,25.19
USDCZK,20050706,165200,25.18,25.18,25.18,25.18
USDCZK,20050706,165300,25.19,25.19,25.19,25.19
USDCZK,20050706,165400,25.18,25.18,25.18,25.18
USDCZK,20050706,165800,25.19,25.19,25.18,25.18
USDCZK,20050706,170100,25.19,25.19,25.18,25.18
USDCZK,20050706,170500,25.17,25.17,25.17,25.17
USDCZK,20050706,170900,25.18,25.18,25.18,25.18
USDCZK,20050706,171000,25.19,25.19,25.19,25.19
USDCZK,20050706,171100,25.18,25.18,25.18,25.18
USDCZK,20050706,171300,25.19,25.19,25.18,25.18
USDCZK,20050706,171500,25.19,25.19,25.19,25.19
USDCZK,20050706,171600,25.18,25.18,25.18,25.18
USDCZK,20050706,171700,25.19,25.19,25.18,25.18
USDCZK,20050706,171800,25.19,25.19,25.19,25.19
USDCZK,20050706,171900,25.20,25.20,25.20,25.20
USDCZK,20050706,172200,25.19,25.19,25.19,25.19
USDCZK,20050706,172300,25.20,25.20,25.20,25.20
USDCZK,20050706,172400,25.21,25.21,25.21,25.21
USDCZK,20050706,172900,25.22,25.22,25.22,25.22
USDCZK,20050706,173000,25.20,25.20,25.20,25.20
USDCZK,20050706,173200,25.21,25.21,25.21,25.21
USDCZK,20050706,173300,25.22,25.22,25.22,25.22
USDCZK,20050706,173700,25.21,25.21,25.21,25.21
USDCZK,20050706,173800,25.22,25.22,25.22,25.22
USDCZK,20050706,173900,25.21,25.21,25.21,25.21
USDCZK,20050706,174100,25.22,25.22,25.22,25.22
USDCZK,20050706,174200,25.21,25.21,25.21,25.21
USDCZK,20050706,174300,25.20,25.20,25.20,25.20
USDCZK,20050706,174500,25.19,25.19,25.19,25.19
USDCZK,20050706,174700,25.21,25.21,25.21,25.21
USDCZK,20050706,174800,25.20,25.20,25.19,25.19
USDCZK,20050706,174900,25.20,25.20,25.20,25.20
USDCZK,20050706,175100,25.21,25.21,25.20,25.20
USDCZK,20050706,175200,25.19,25.19,25.19,25.19
USDCZK,20050706,175300,25.20,25.20,25.20,25.20
USDCZK,20050706,175400,25.19,25.19,25.18,25.18
USDCZK,20050706,175500,25.19,25.20,25.19,25.20
USDCZK,20050706,175600,25.19,25.20,25.19,25.20
USDCZK,20050706,175900,25.21,25.22,25.21,25.21
USDCZK,20050706,180000,25.22,25.22,25.21,25.21
USDCZK,20050706,180100,25.22,25.22,25.21,25.21
USDCZK,20050706,180200,25.22,25.24,25.22,25.24
USDCZK,20050706,180300,25.26,25.26,25.25,25.25
USDCZK,20050706,180400,25.24,25.24,25.24,25.24
USDCZK,20050706,180500,25.25,25.25,25.25,25.25
USDCZK,20050706,180600,25.26,25.29,25.26,25.29
USDCZK,20050706,180700,25.30,25.30,25.29,25.30
USDCZK,20050706,180800,25.29,25.29,25.28,25.29
USDCZK,20050706,180900,25.30,25.30,25.29,25.29
USDCZK,20050706,181000,25.30,25.30,25.29,25.29
USDCZK,20050706,181100,25.28,25.28,25.28,25.28
USDCZK,20050706,181200,25.29,25.29,25.28,25.28
USDCZK,20050706,181400,25.29,25.29,25.28,25.28
USDCZK,20050706,181600,25.29,25.29,25.29,25.29
USDCZK,20050706,181800,25.28,25.28,25.28,25.28
USDCZK,20050706,182000,25.27,25.27,25.27,25.27
USDCZK,20050706,182100,25.28,25.28,25.28,25.28
USDCZK,20050706,182200,25.27,25.27,25.26,25.26
USDCZK,20050706,182300,25.27,25.27,25.27,25.27
USDCZK,20050706,182400,25.26,25.26,25.26,25.26
USDCZK,20050706,182500,25.27,25.27,25.26,25.26
USDCZK,20050706,182700,25.27,25.27,25.26,25.26
USDCZK,20050706,183000,25.27,25.27,25.27,25.27
USDCZK,20050706,183100,25.28,25.28,25.27,25.27
USDCZK,20050706,183300,25.26,25.26,25.26,25.26
USDCZK,20050706,183400,25.27,25.27,25.27,25.27
USDCZK,20050706,183500,25.28,25.28,25.27,25.27
USDCZK,20050706,183600,25.26,25.26,25.26,25.26
USDCZK,20050706,183700,25.27,25.27,25.27,25.27
USDCZK,20050706,183800,25.26,25.27,25.26,25.27
USDCZK,20050706,183900,25.26,25.26,25.26,25.26
USDCZK,20050706,184100,25.27,25.27,25.27,25.27
USDCZK,20050706,184200,25.26,25.26,25.26,25.26
USDCZK,20050706,184700,25.26,25.26,25.26,25.26
USDCZK,20050706,185200,25.25,25.25,25.25,25.25
USDCZK,20050706,185400,25.26,25.26,25.26,25.26
USDCZK,20050706,185500,25.25,25.25,25.24,25.24
USDCZK,20050706,185600,25.23,25.23,25.23,25.23
USDCZK,20050706,185700,25.24,25.24,25.24,25.24
USDCZK,20050706,185800,25.25,25.25,25.24,25.24
USDCZK,20050706,190000,25.23,25.23,25.23,25.23
USDCZK,20050706,190100,25.24,25.24,25.22,25.23
USDCZK,20050706,190200,25.22,25.22,25.22,25.22
USDCZK,20050706,190400,25.24,25.24,25.24,25.24
USDCZK,20050706,190600,25.23,25.24,25.23,25.24
USDCZK,20050706,190700,25.23,25.24,25.23,25.24
USDCZK,20050706,190800,25.23,25.23,25.23,25.23
USDCZK,20050706,191000,25.24,25.24,25.24,25.24
USDCZK,20050706,191100,25.23,25.23,25.23,25.23
USDCZK,20050706,191200,25.24,25.24,25.24,25.24
USDCZK,20050706,191300,25.22,25.22,25.22,25.22
USDCZK,20050706,191400,25.21,25.23,25.21,25.23
USDCZK,20050706,191900,25.23,25.23,25.22,25.22
USDCZK,20050706,192200,25.23,25.23,25.22,25.23
USDCZK,20050706,192400,25.22,25.23,25.22,25.22
USDCZK,20050706,192700,25.23,25.23,25.23,25.23
USDCZK,20050706,192800,25.22,25.23,25.22,25.23
USDCZK,20050706,193300,25.24,25.24,25.23,25.24
USDCZK,20050706,193400,25.23,25.23,25.23,25.23
USDCZK,20050706,193900,25.23,25.23,25.23,25.23
USDCZK,20050706,194000,25.24,25.24,25.24,25.24
USDCZK,20050706,194200,25.23,25.23,25.23,25.23
USDCZK,20050706,194300,25.24,25.24,25.23,25.23
USDCZK,20050706,194600,25.22,25.22,25.22,25.22
USDCZK,20050706,195100,25.22,25.22,25.22,25.22
USDCZK,20050706,195600,25.22,25.22,25.22,25.22
USDCZK,20050706,195900,25.21,25.23,25.21,25.23
USDCZK,20050706,200000,25.22,25.22,25.22,25.22
USDCZK,20050706,200300,25.23,25.23,25.22,25.22
USDCZK,20050706,200400,25.23,25.23,25.23,25.23
USDCZK,20050706,200500,25.24,25.24,25.23,25.23
USDCZK,20050706,200600,25.22,25.22,25.22,25.22
USDCZK,20050706,200800,25.20,25.20,25.20,25.20
USDCZK,20050706,200900,25.21,25.21,25.21,25.21
USDCZK,20050706,201000,25.20,25.22,25.20,25.22
USDCZK,20050706,201400,25.21,25.21,25.21,25.21
USDCZK,20050706,201500,25.18,25.18,25.18,25.18
USDCZK,20050706,201600,25.20,25.20,25.20,25.20
USDCZK,20050706,201900,25.23,25.23,25.23,25.23
USDCZK,20050706,202200,25.24,25.24,25.24,25.24
USDCZK,20050706,202400,25.23,25.23,25.23,25.23
USDCZK,20050706,202700,25.22,25.24,25.22,25.24
USDCZK,20050706,202800,25.23,25.23,25.22,25.22
USDCZK,20050706,202900,25.23,25.23,25.23,25.23
USDCZK,20050706,203100,25.22,25.22,25.22,25.22
USDCZK,20050706,203600,25.23,25.24,25.23,25.24
USDCZK,20050706,203700,25.23,25.23,25.23,25.23
USDCZK,20050706,204100,25.22,25.23,25.22,25.23
USDCZK,20050706,204200,25.22,25.22,25.22,25.22
USDCZK,20050706,204500,25.23,25.23,25.23,25.23
USDCZK,20050706,204600,25.20,25.22,25.20,25.22
USDCZK,20050706,204700,25.20,25.21,25.19,25.21
USDCZK,20050706,204800,25.22,25.23,25.22,25.22
USDCZK,20050706,204900,25.23,25.23,25.23,25.23
USDCZK,20050706,205100,25.24,25.24,25.24,25.24
USDCZK,20050706,205400,25.25,25.25,25.24,25.25
USDCZK,20050706,205500,25.24,25.24,25.22,25.22
USDCZK,20050706,205800,25.23,25.23,25.23,25.23
USDCZK,20050706,205900,25.22,25.22,25.22,25.22
USDCZK,20050706,210400,25.22,25.22,25.22,25.22
USDCZK,20050706,210900,25.22,25.22,25.22,25.22
USDCZK,20050706,211400,25.22,25.22,25.22,25.22
USDCZK,20050706,211500,25.23,25.23,25.22,25.23
USDCZK,20050706,211600,25.22,25.22,25.22,25.22
USDCZK,20050706,212000,25.23,25.23,25.22,25.22
USDCZK,20050706,212500,25.23,25.23,25.23,25.23
USDCZK,20050706,212600,25.24,25.25,25.24,25.24
USDCZK,20050706,212800,25.23,25.23,25.23,25.23
USDCZK,20050706,213200,25.25,25.25,25.25,25.25
USDCZK,20050706,213700,25.25,25.25,25.25,25.25
USDCZK,20050706,214000,25.24,25.24,25.24,25.24
USDCZK,20050706,214500,25.24,25.24,25.24,25.24
USDCZK,20050706,215000,25.24,25.24,25.24,25.24
USDCZK,20050706,215500,25.24,25.24,25.24,25.24
USDCZK,20050706,215800,25.23,25.23,25.23,25.23
USDCZK,20050706,220300,25.23,25.23,25.23,25.23
USDCZK,20050706,220400,25.24,25.24,25.24,25.24
USDCZK,20050706,220500,25.23,25.23,25.23,25.23
USDCZK,20050706,221000,25.24,25.24,25.23,25.23
USDCZK,20050706,221400,25.24,25.24,25.23,25.23
USDCZK,20050706,221900,25.23,25.23,25.23,25.23
USDCZK,20050706,222400,25.23,25.23,25.23,25.23
USDCZK,20050706,222900,25.23,25.23,25.23,25.23
USDCZK,20050706,223400,25.23,25.23,25.23,25.23
USDCZK,20050706,223900,25.23,25.23,25.23,25.23
USDCZK,20050706,224400,25.23,25.23,25.23,25.23
USDCZK,20050706,224900,25.23,25.23,25.23,25.23
USDCZK,20050706,225200,25.22,25.22,25.22,25.22
USDCZK,20050706,225400,25.23,25.23,25.23,25.23
USDCZK,20050706,225500,25.22,25.22,25.22,25.22
USDCZK,20050706,225700,25.23,25.23,25.23,25.23
USDCZK,20050706,230200,25.23,25.23,25.23,25.23
USDCZK,20050706,230700,25.23,25.23,25.23,25.23
USDCZK,20050706,231200,25.23,25.23,25.23,25.23
USDCZK,20050706,231700,25.23,25.23,25.23,25.23
USDCZK,20050706,232200,25.23,25.23,25.23,25.23
USDCZK,20050706,232600,25.22,25.22,25.22,25.22
USDCZK,20050706,233100,25.22,25.22,25.22,25.22
USDCZK,20050706,233600,25.22,25.22,25.22,25.22
USDCZK,20050706,234100,25.22,25.22,25.22,25.22
USDCZK,20050706,234600,25.22,25.22,25.22,25.22
USDCZK,20050706,234800,25.20,25.20,25.20,25.20
USDCZK,20050706,234900,25.21,25.21,25.21,25.21
USDCZK,20050706,235000,25.22,25.22,25.22,25.22
USDCZK,20050706,235100,25.21,25.22,25.21,25.21
USDCZK,20050706,235300,25.20,25.20,25.20,25.20
USDCZK,20050706,235600,25.21,25.21,25.21,25.21
USDCZK,20050706,235800,25.22,25.22,25.22,25.22
USDCZK,20050706,235900,25.21,25.22,25.21,25.22
USDCZK,20050707,000000,25.21,25.22,25.21,25.22
USDDKK,20050706,000100,6.247,6.247,6.247,6.247
USDDKK,20050706,000200,6.247,6.247,6.247,6.247
USDDKK,20050706,000300,6.247,6.247,6.247,6.247
USDDKK,20050706,000400,6.247,6.247,6.247,6.247
USDDKK,20050706,000500,6.247,6.248,6.247,6.248
USDDKK,20050706,000600,6.248,6.248,6.248,6.248
USDDKK,20050706,000700,6.248,6.248,6.248,6.248
USDDKK,20050706,000800,6.248,6.248,6.248,6.248
USDDKK,20050706,001000,6.248,6.248,6.247,6.247
USDDKK,20050706,001100,6.248,6.248,6.247,6.247
USDDKK,20050706,001300,6.247,6.247,6.247,6.247
USDDKK,20050706,001400,6.247,6.247,6.247,6.247
USDDKK,20050706,001500,6.247,6.247,6.246,6.246
USDDKK,20050706,001600,6.246,6.246,6.246,6.246
USDDKK,20050706,001700,6.246,6.246,6.246,6.246
USDDKK,20050706,001800,6.247,6.247,6.247,6.247
USDDKK,20050706,001900,6.247,6.247,6.247,6.247
USDDKK,20050706,002000,6.247,6.247,6.246,6.246
USDDKK,20050706,002100,6.246,6.246,6.246,6.246
USDDKK,20050706,002200,6.246,6.246,6.246,6.246
USDDKK,20050706,002300,6.246,6.246,6.246,6.246
USDDKK,20050706,002400,6.246,6.246,6.246,6.246
USDDKK,20050706,002500,6.246,6.246,6.246,6.246
USDDKK,20050706,002600,6.246,6.246,6.246,6.246
USDDKK,20050706,002700,6.246,6.246,6.246,6.246
USDDKK,20050706,002800,6.246,6.246,6.246,6.246
USDDKK,20050706,002900,6.246,6.246,6.245,6.245
USDDKK,20050706,003000,6.245,6.245,6.245,6.245
USDDKK,20050706,003100,6.245,6.245,6.245,6.245
USDDKK,20050706,003200,6.245,6.245,6.245,6.245
USDDKK,20050706,003300,6.245,6.245,6.245,6.245
USDDKK,20050706,003400,6.245,6.245,6.245,6.245
USDDKK,20050706,003500,6.245,6.245,6.245,6.245
USDDKK,20050706,003600,6.245,6.245,6.245,6.245
USDDKK,20050706,003700,6.244,6.244,6.244,6.244
USDDKK,20050706,003800,6.244,6.244,6.244,6.244
USDDKK,20050706,003900,6.244,6.244,6.244,6.244
USDDKK,20050706,004000,6.244,6.244,6.244,6.244
USDDKK,20050706,004100,6.244,6.244,6.244,6.244
USDDKK,20050706,004200,6.244,6.244,6.244,6.244
USDDKK,20050706,004300,6.245,6.245,6.244,6.244
USDDKK,20050706,004400,6.244,6.244,6.244,6.244
USDDKK,20050706,004500,6.244,6.244,6.244,6.244
USDDKK,20050706,004600,6.244,6.244,6.244,6.244
USDDKK,20050706,004700,6.244,6.244,6.244,6.244
USDDKK,20050706,004800,6.244,6.244,6.244,6.244
USDDKK,20050706,004900,6.244,6.244,6.244,6.244
USDDKK,20050706,005000,6.244,6.244,6.244,6.244
USDDKK,20050706,005100,6.244,6.244,6.244,6.244
USDDKK,20050706,005200,6.244,6.244,6.244,6.244
USDDKK,20050706,005300,6.244,6.244,6.244,6.244
USDDKK,20050706,005400,6.244,6.244,6.244,6.244
USDDKK,20050706,005500,6.244,6.244,6.244,6.244
USDDKK,20050706,005600,6.244,6.244,6.244,6.244
USDDKK,20050706,005700,6.244,6.244,6.244,6.244
USDDKK,20050706,005800,6.244,6.244,6.244,6.244
USDDKK,20050706,005900,6.244,6.244,6.244,6.244
USDDKK,20050706,010000,6.244,6.244,6.243,6.243
USDDKK,20050706,010100,6.243,6.243,6.243,6.243
USDDKK,20050706,010200,6.243,6.243,6.243,6.243
USDDKK,20050706,010300,6.243,6.243,6.243,6.243
USDDKK,20050706,010400,6.243,6.243,6.243,6.243
USDDKK,20050706,010500,6.243,6.243,6.243,6.243
USDDKK,20050706,010600,6.243,6.243,6.243,6.243
USDDKK,20050706,010700,6.243,6.243,6.243,6.243
USDDKK,20050706,010800,6.244,6.244,6.244,6.244
USDDKK,20050706,010900,6.244,6.244,6.244,6.244
USDDKK,20050706,011000,6.244,6.244,6.244,6.244
USDDKK,20050706,011100,6.244,6.244,6.244,6.244
USDDKK,20050706,011200,6.244,6.244,6.244,6.244
USDDKK,20050706,011300,6.244,6.244,6.244,6.244
USDDKK,20050706,011400,6.244,6.244,6.244,6.244
USDDKK,20050706,011500,6.244,6.244,6.244,6.244
USDDKK,20050706,011600,6.244,6.244,6.244,6.244
USDDKK,20050706,011700,6.244,6.244,6.244,6.244
USDDKK,20050706,011800,6.244,6.244,6.244,6.244
USDDKK,20050706,011900,6.244,6.244,6.244,6.244
USDDKK,20050706,012000,6.244,6.245,6.244,6.245
USDDKK,20050706,012200,6.245,6.245,6.245,6.245
USDDKK,20050706,012300,6.245,6.245,6.245,6.245
USDDKK,20050706,012400,6.245,6.245,6.245,6.245
USDDKK,20050706,012500,6.245,6.245,6.245,6.245
USDDKK,20050706,012600,6.245,6.245,6.245,6.245
USDDKK,20050706,012700,6.245,6.245,6.245,6.245
USDDKK,20050706,012800,6.245,6.245,6.245,6.245
USDDKK,20050706,012900,6.245,6.245,6.245,6.245
USDDKK,20050706,013000,6.245,6.245,6.245,6.245
USDDKK,20050706,013100,6.245,6.245,6.245,6.245
USDDKK,20050706,013200,6.245,6.245,6.245,6.245
USDDKK,20050706,013300,6.245,6.245,6.245,6.245
USDDKK,20050706,013400,6.245,6.245,6.245,6.245
USDDKK,20050706,013500,6.245,6.245,6.244,6.244
USDDKK,20050706,013600,6.244,6.244,6.244,6.244
USDDKK,20050706,013700,6.244,6.244,6.244,6.244
USDDKK,20050706,013800,6.244,6.244,6.244,6.244
USDDKK,20050706,013900,6.244,6.244,6.244,6.244
USDDKK,20050706,014000,6.244,6.244,6.244,6.244
USDDKK,20050706,014100,6.244,6.244,6.244,6.244
USDDKK,20050706,014200,6.244,6.244,6.244,6.244
USDDKK,20050706,014300,6.244,6.244,6.244,6.244
USDDKK,20050706,014400,6.244,6.244,6.244,6.244
USDDKK,20050706,014500,6.244,6.244,6.244,6.244
USDDKK,20050706,014600,6.244,6.244,6.244,6.244
USDDKK,20050706,014700,6.244,6.244,6.244,6.244
USDDKK,20050706,014800,6.244,6.244,6.244,6.244
USDDKK,20050706,014900,6.244,6.244,6.244,6.244
USDDKK,20050706,015000,6.244,6.244,6.244,6.244
USDDKK,20050706,015100,6.244,6.244,6.244,6.244
USDDKK,20050706,015200,6.245,6.245,6.245,6.245
USDDKK,20050706,015300,6.245,6.245,6.245,6.245
USDDKK,20050706,015400,6.245,6.245,6.245,6.245
USDDKK,20050706,015500,6.245,6.245,6.245,6.245
USDDKK,20050706,015600,6.245,6.245,6.245,6.245
USDDKK,20050706,015700,6.245,6.245,6.245,6.245
USDDKK,20050706,015800,6.245,6.245,6.245,6.245
USDDKK,20050706,015900,6.245,6.246,6.245,6.245
USDDKK,20050706,020000,6.245,6.245,6.245,6.245
USDDKK,20050706,020100,6.244,6.244,6.244,6.244
USDDKK,20050706,020200,6.244,6.244,6.244,6.244
USDDKK,20050706,020300,6.243,6.243,6.243,6.243
USDDKK,20050706,020400,6.243,6.243,6.243,6.243
USDDKK,20050706,020500,6.243,6.243,6.243,6.243
USDDKK,20050706,020600,6.243,6.243,6.243,6.243
USDDKK,20050706,020700,6.243,6.244,6.243,6.243
USDDKK,20050706,020800,6.243,6.243,6.243,6.243
USDDKK,20050706,020900,6.244,6.244,6.244,6.244
USDDKK,20050706,021000,6.244,6.244,6.244,6.244
USDDKK,20050706,021100,6.243,6.243,6.243,6.243
USDDKK,20050706,021200,6.243,6.243,6.243,6.243
USDDKK,20050706,021300,6.243,6.243,6.243,6.243
USDDKK,20050706,021400,6.243,6.243,6.243,6.243
USDDKK,20050706,021500,6.243,6.243,6.243,6.243
USDDKK,20050706,021600,6.244,6.244,6.244,6.244
USDDKK,20050706,021700,6.244,6.244,6.244,6.244
USDDKK,20050706,021800,6.244,6.244,6.244,6.244
USDDKK,20050706,021900,6.244,6.244,6.244,6.244
USDDKK,20050706,022000,6.244,6.244,6.244,6.244
USDDKK,20050706,022100,6.244,6.244,6.244,6.244
USDDKK,20050706,022200,6.244,6.244,6.244,6.244
USDDKK,20050706,022300,6.244,6.244,6.243,6.243
USDDKK,20050706,022400,6.243,6.243,6.243,6.243
USDDKK,20050706,022500,6.244,6.244,6.244,6.244
USDDKK,20050706,022600,6.244,6.244,6.244,6.244
USDDKK,20050706,022700,6.244,6.244,6.244,6.244
USDDKK,20050706,022800,6.244,6.244,6.244,6.244
USDDKK,20050706,022900,6.244,6.244,6.244,6.244
USDDKK,20050706,023000,6.244,6.244,6.244,6.244
USDDKK,20050706,023100,6.244,6.244,6.244,6.244
USDDKK,20050706,023200,6.243,6.243,6.243,6.243
USDDKK,20050706,023300,6.243,6.244,6.243,6.243
USDDKK,20050706,023400,6.244,6.244,6.243,6.243
USDDKK,20050706,023500,6.243,6.243,6.243,6.243
USDDKK,20050706,023600,6.243,6.243,6.243,6.243
USDDKK,20050706,023700,6.243,6.243,6.243,6.243
USDDKK,20050706,023800,6.243,6.243,6.243,6.243
USDDKK,20050706,023900,6.243,6.243,6.243,6.243
USDDKK,20050706,024000,6.243,6.243,6.243,6.243
USDDKK,20050706,024100,6.243,6.243,6.243,6.243
USDDKK,20050706,024200,6.243,6.243,6.243,6.243
USDDKK,20050706,024300,6.243,6.243,6.243,6.243
USDDKK,20050706,024400,6.243,6.243,6.243,6.243
USDDKK,20050706,024500,6.244,6.244,6.243,6.243
USDDKK,20050706,024600,6.243,6.243,6.243,6.243
USDDKK,20050706,024700,6.243,6.243,6.243,6.243
USDDKK,20050706,024800,6.243,6.243,6.243,6.243
USDDKK,20050706,024900,6.243,6.243,6.243,6.243
USDDKK,20050706,025000,6.243,6.243,6.243,6.243
USDDKK,20050706,025100,6.243,6.243,6.243,6.243
USDDKK,20050706,025200,6.244,6.244,6.244,6.244
USDDKK,20050706,025300,6.244,6.244,6.244,6.244
USDDKK,20050706,025400,6.244,6.244,6.243,6.243
USDDKK,20050706,025500,6.243,6.243,6.243,6.243
USDDKK,20050706,025600,6.243,6.243,6.243,6.243
USDDKK,20050706,025700,6.243,6.243,6.243,6.243
USDDKK,20050706,025800,6.243,6.243,6.243,6.243
USDDKK,20050706,025900,6.243,6.243,6.243,6.243
USDDKK,20050706,030000,6.243,6.243,6.243,6.243
USDDKK,20050706,030100,6.243,6.243,6.243,6.243
USDDKK,20050706,030200,6.243,6.243,6.243,6.243
USDDKK,20050706,030300,6.243,6.243,6.243,6.243
USDDKK,20050706,030400,6.243,6.243,6.243,6.243
USDDKK,20050706,030500,6.243,6.243,6.243,6.243
USDDKK,20050706,030600,6.243,6.243,6.243,6.243
USDDKK,20050706,030700,6.243,6.243,6.243,6.243
USDDKK,20050706,030800,6.243,6.243,6.243,6.243
USDDKK,20050706,030900,6.243,6.243,6.243,6.243
USDDKK,20050706,031000,6.244,6.244,6.244,6.244
USDDKK,20050706,031100,6.244,6.244,6.244,6.244
USDDKK,20050706,031200,6.244,6.244,6.244,6.244
USDDKK,20050706,031300,6.245,6.245,6.245,6.245
USDDKK,20050706,031400,6.245,6.246,6.245,6.246
USDDKK,20050706,031500,6.246,6.246,6.246,6.246
USDDKK,20050706,031600,6.246,6.246,6.246,6.246
USDDKK,20050706,031700,6.246,6.246,6.246,6.246
USDDKK,20050706,031800,6.246,6.246,6.246,6.246
USDDKK,20050706,031900,6.246,6.246,6.246,6.246
USDDKK,20050706,032000,6.246,6.247,6.246,6.247
USDDKK,20050706,032100,6.247,6.247,6.247,6.247
USDDKK,20050706,032200,6.247,6.247,6.247,6.247
USDDKK,20050706,032300,6.247,6.247,6.247,6.247
USDDKK,20050706,032400,6.246,6.246,6.246,6.246
USDDKK,20050706,032500,6.246,6.246,6.246,6.246
USDDKK,20050706,032600,6.246,6.246,6.246,6.246
USDDKK,20050706,032700,6.246,6.246,6.246,6.246
USDDKK,20050706,032800,6.246,6.246,6.246,6.246
USDDKK,20050706,032900,6.246,6.246,6.246,6.246
USDDKK,20050706,033000,6.246,6.246,6.246,6.246
USDDKK,20050706,033100,6.246,6.246,6.246,6.246
USDDKK,20050706,033200,6.246,6.246,6.246,6.246
USDDKK,20050706,033300,6.246,6.246,6.246,6.246
USDDKK,20050706,033400,6.246,6.246,6.246,6.246
USDDKK,20050706,033500,6.246,6.246,6.246,6.246
USDDKK,20050706,033600,6.246,6.246,6.245,6.245
USDDKK,20050706,033700,6.246,6.246,6.246,6.246
USDDKK,20050706,033800,6.245,6.245,6.245,6.245
USDDKK,20050706,033900,6.245,6.245,6.245,6.245
USDDKK,20050706,034000,6.246,6.246,6.245,6.245
USDDKK,20050706,034100,6.245,6.246,6.245,6.246
USDDKK,20050706,034200,6.246,6.246,6.246,6.246
USDDKK,20050706,034300,6.246,6.247,6.246,6.247
USDDKK,20050706,034400,6.247,6.247,6.247,6.247
USDDKK,20050706,034500,6.246,6.247,6.246,6.247
USDDKK,20050706,034600,6.247,6.247,6.247,6.247
USDDKK,20050706,034700,6.246,6.246,6.246,6.246
USDDKK,20050706,034800,6.246,6.246,6.246,6.246
USDDKK,20050706,034900,6.246,6.246,6.246,6.246
USDDKK,20050706,035000,6.247,6.247,6.247,6.247
USDDKK,20050706,035100,6.247,6.247,6.247,6.247
USDDKK,20050706,035200,6.247,6.247,6.247,6.247
USDDKK,20050706,035300,6.247,6.247,6.246,6.246
USDDKK,20050706,035400,6.246,6.246,6.246,6.246
USDDKK,20050706,035500,6.246,6.246,6.245,6.245
USDDKK,20050706,035600,6.245,6.245,6.245,6.245
USDDKK,20050706,035700,6.245,6.245,6.245,6.245
USDDKK,20050706,035800,6.245,6.245,6.245,6.245
USDDKK,20050706,035900,6.245,6.245,6.245,6.245
USDDKK,20050706,040000,6.245,6.245,6.245,6.245
USDDKK,20050706,040100,6.245,6.245,6.245,6.245
USDDKK,20050706,040200,6.245,6.245,6.245,6.245
USDDKK,20050706,040300,6.246,6.246,6.246,6.246
USDDKK,20050706,040400,6.246,6.247,6.246,6.247
USDDKK,20050706,040500,6.247,6.248,6.247,6.248
USDDKK,20050706,040600,6.248,6.248,6.248,6.248
USDDKK,20050706,040700,6.248,6.248,6.248,6.248
USDDKK,20050706,040800,6.249,6.250,6.249,6.250
USDDKK,20050706,040900,6.251,6.251,6.251,6.251
USDDKK,20050706,041000,6.251,6.251,6.251,6.251
USDDKK,20050706,041100,6.251,6.251,6.251,6.251
USDDKK,20050706,041200,6.251,6.251,6.250,6.250
USDDKK,20050706,041300,6.250,6.250,6.250,6.250
USDDKK,20050706,041400,6.250,6.250,6.250,6.250
USDDKK,20050706,041500,6.250,6.250,6.250,6.250
USDDKK,20050706,041600,6.250,6.250,6.250,6.250
USDDKK,20050706,041700,6.250,6.250,6.250,6.250
USDDKK,20050706,041800,6.250,6.250,6.250,6.250
USDDKK,20050706,041900,6.250,6.250,6.249,6.249
USDDKK,20050706,042000,6.249,6.249,6.249,6.249
USDDKK,20050706,042100,6.250,6.250,6.249,6.249
USDDKK,20050706,042200,6.250,6.250,6.250,6.250
USDDKK,20050706,042300,6.250,6.250,6.250,6.250
USDDKK,20050706,042400,6.250,6.250,6.250,6.250
USDDKK,20050706,042500,6.250,6.251,6.250,6.251
USDDKK,20050706,042600,6.251,6.251,6.251,6.251
USDDKK,20050706,042700,6.251,6.252,6.251,6.252
USDDKK,20050706,042800,6.252,6.252,6.252,6.252
USDDKK,20050706,042900,6.252,6.252,6.252,6.252
USDDKK,20050706,043000,6.252,6.252,6.252,6.252
USDDKK,20050706,043100,6.252,6.252,6.252,6.252
USDDKK,20050706,043200,6.253,6.253,6.253,6.253
USDDKK,20050706,043300,6.253,6.253,6.252,6.252
USDDKK,20050706,043400,6.252,6.252,6.252,6.252
USDDKK,20050706,043500,6.252,6.252,6.252,6.252
USDDKK,20050706,043600,6.252,6.252,6.252,6.252
USDDKK,20050706,043700,6.251,6.251,6.251,6.251
USDDKK,20050706,043800,6.251,6.251,6.251,6.251
USDDKK,20050706,043900,6.250,6.250,6.250,6.250
USDDKK,20050706,044000,6.250,6.250,6.250,6.250
USDDKK,20050706,044100,6.250,6.250,6.250,6.250
USDDKK,20050706,044200,6.250,6.250,6.250,6.250
USDDKK,20050706,044300,6.250,6.250,6.250,6.250
USDDKK,20050706,044400,6.250,6.250,6.250,6.250
USDDKK,20050706,044500,6.250,6.250,6.250,6.250
USDDKK,20050706,044600,6.250,6.250,6.250,6.250
USDDKK,20050706,044700,6.250,6.250,6.250,6.250
USDDKK,20050706,044800,6.250,6.250,6.250,6.250
USDDKK,20050706,044900,6.250,6.250,6.249,6.249
USDDKK,20050706,045000,6.249,6.249,6.249,6.249
USDDKK,20050706,045100,6.249,6.249,6.249,6.249
USDDKK,20050706,045200,6.248,6.248,6.248,6.248
USDDKK,20050706,045300,6.248,6.248,6.248,6.248
USDDKK,20050706,045400,6.248,6.248,6.248,6.248
USDDKK,20050706,045500,6.249,6.249,6.249,6.249
USDDKK,20050706,045600,6.249,6.249,6.249,6.249
USDDKK,20050706,045700,6.249,6.249,6.249,6.249
USDDKK,20050706,045800,6.249,6.250,6.249,6.250
USDDKK,20050706,045900,6.250,6.250,6.250,6.250
USDDKK,20050706,050000,6.250,6.250,6.250,6.250
USDDKK,20050706,050100,6.250,6.250,6.250,6.250
USDDKK,20050706,050200,6.250,6.250,6.250,6.250
USDDKK,20050706,050300,6.250,6.250,6.250,6.250
USDDKK,20050706,050400,6.250,6.250,6.250,6.250
USDDKK,20050706,050500,6.249,6.249,6.249,6.249
USDDKK,20050706,050600,6.249,6.250,6.249,6.250
USDDKK,20050706,050700,6.249,6.250,6.249,6.250
USDDKK,20050706,050800,6.249,6.250,6.249,6.250
USDDKK,20050706,050900,6.249,6.250,6.249,6.249
USDDKK,20050706,051000,6.250,6.250,6.250,6.250
USDDKK,20050706,051100,6.250,6.250,6.250,6.250
USDDKK,20050706,051200,6.250,6.250,6.250,6.250
USDDKK,20050706,051300,6.250,6.250,6.250,6.250
USDDKK,20050706,051400,6.250,6.250,6.250,6.250
USDDKK,20050706,051500,6.250,6.250,6.250,6.250
USDDKK,20050706,051600,6.250,6.250,6.250,6.250
USDDKK,20050706,051700,6.250,6.250,6.250,6.250
USDDKK,20050706,051800,6.250,6.250,6.250,6.250
USDDKK,20050706,051900,6.250,6.250,6.250,6.250
USDDKK,20050706,052000,6.250,6.250,6.250,6.250
USDDKK,20050706,052100,6.250,6.250,6.250,6.250
USDDKK,20050706,052200,6.250,6.250,6.250,6.250
USDDKK,20050706,052300,6.250,6.250,6.250,6.250
USDDKK,20050706,052400,6.250,6.250,6.250,6.250
USDDKK,20050706,052500,6.250,6.250,6.250,6.250
USDDKK,20050706,052600,6.250,6.250,6.250,6.250
USDDKK,20050706,052700,6.250,6.250,6.250,6.250
USDDKK,20050706,052800,6.250,6.250,6.250,6.250
USDDKK,20050706,052900,6.250,6.250,6.250,6.250
USDDKK,20050706,053000,6.250,6.250,6.250,6.250
USDDKK,20050706,053100,6.250,6.250,6.250,6.250
USDDKK,20050706,053200,6.250,6.250,6.250,6.250
USDDKK,20050706,053300,6.250,6.250,6.250,6.250
USDDKK,20050706,053400,6.250,6.250,6.250,6.250
USDDKK,20050706,053500,6.250,6.250,6.250,6.250
USDDKK,20050706,053600,6.250,6.250,6.250,6.250
USDDKK,20050706,053700,6.250,6.250,6.250,6.250
USDDKK,20050706,053800,6.250,6.250,6.250,6.250
USDDKK,20050706,053900,6.250,6.250,6.250,6.250
USDDKK,20050706,054000,6.250,6.250,6.250,6.250
USDDKK,20050706,054100,6.250,6.250,6.250,6.250
USDDKK,20050706,054200,6.250,6.250,6.250,6.250
USDDKK,20050706,054300,6.250,6.250,6.250,6.250
USDDKK,20050706,054400,6.250,6.250,6.250,6.250
USDDKK,20050706,054500,6.250,6.250,6.250,6.250
USDDKK,20050706,054600,6.250,6.250,6.250,6.250
USDDKK,20050706,054700,6.250,6.250,6.250,6.250
USDDKK,20050706,054800,6.250,6.250,6.250,6.250
USDDKK,20050706,054900,6.250,6.250,6.250,6.250
USDDKK,20050706,055000,6.250,6.250,6.250,6.250
USDDKK,20050706,055100,6.250,6.250,6.250,6.250
USDDKK,20050706,055200,6.250,6.250,6.250,6.250
USDDKK,20050706,055300,6.250,6.250,6.250,6.250
USDDKK,20050706,055400,6.250,6.250,6.250,6.250
USDDKK,20050706,055500,6.250,6.250,6.250,6.250
USDDKK,20050706,055600,6.250,6.250,6.250,6.250
USDDKK,20050706,055700,6.250,6.250,6.250,6.250
USDDKK,20050706,055800,6.250,6.250,6.250,6.250
USDDKK,20050706,055900,6.250,6.250,6.250,6.250
USDDKK,20050706,060000,6.250,6.250,6.250,6.250
USDDKK,20050706,060100,6.250,6.250,6.250,6.250
USDDKK,20050706,060200,6.250,6.250,6.250,6.250
USDDKK,20050706,060300,6.250,6.250,6.250,6.250
USDDKK,20050706,060400,6.250,6.250,6.250,6.250
USDDKK,20050706,060500,6.250,6.250,6.250,6.250
USDDKK,20050706,060600,6.250,6.250,6.250,6.250
USDDKK,20050706,060700,6.249,6.250,6.249,6.250
USDDKK,20050706,060800,6.250,6.250,6.250,6.250
USDDKK,20050706,060900,6.250,6.250,6.250,6.250
USDDKK,20050706,061000,6.249,6.249,6.248,6.248
USDDKK,20050706,061100,6.249,6.249,6.249,6.249
USDDKK,20050706,061200,6.248,6.248,6.248,6.248
USDDKK,20050706,061300,6.248,6.248,6.248,6.248
USDDKK,20050706,061400,6.248,6.248,6.248,6.248
USDDKK,20050706,061500,6.248,6.248,6.248,6.248
USDDKK,20050706,061600,6.248,6.248,6.248,6.248
USDDKK,20050706,061700,6.248,6.249,6.248,6.249
USDDKK,20050706,061800,6.249,6.249,6.249,6.249
USDDKK,20050706,061900,6.248,6.249,6.248,6.249
USDDKK,20050706,062000,6.249,6.249,6.249,6.249
USDDKK,20050706,062100,6.249,6.249,6.249,6.249
USDDKK,20050706,062200,6.249,6.249,6.249,6.249
USDDKK,20050706,062300,6.249,6.249,6.249,6.249
USDDKK,20050706,062400,6.249,6.249,6.249,6.249
USDDKK,20050706,062500,6.249,6.249,6.249,6.249
USDDKK,20050706,062600,6.249,6.249,6.249,6.249
USDDKK,20050706,062700,6.249,6.249,6.249,6.249
USDDKK,20050706,062800,6.249,6.249,6.249,6.249
USDDKK,20050706,062900,6.249,6.249,6.249,6.249
USDDKK,20050706,063000,6.249,6.249,6.248,6.248
USDDKK,20050706,063100,6.248,6.248,6.248,6.248
USDDKK,20050706,063200,6.248,6.248,6.248,6.248
USDDKK,20050706,063300,6.249,6.249,6.248,6.248
USDDKK,20050706,063400,6.249,6.249,6.248,6.249
USDDKK,20050706,063500,6.248,6.248,6.248,6.248
USDDKK,20050706,063600,6.249,6.249,6.248,6.249
USDDKK,20050706,063700,6.249,6.249,6.248,6.248
USDDKK,20050706,063800,6.248,6.248,6.248,6.248
USDDKK,20050706,063900,6.248,6.248,6.248,6.248
USDDKK,20050706,064000,6.248,6.248,6.248,6.248
USDDKK,20050706,064100,6.248,6.248,6.248,6.248
USDDKK,20050706,064200,6.248,6.248,6.248,6.248
USDDKK,20050706,064300,6.248,6.248,6.248,6.248
USDDKK,20050706,064400,6.248,6.248,6.248,6.248
USDDKK,20050706,064500,6.249,6.249,6.249,6.249
USDDKK,20050706,064600,6.249,6.250,6.249,6.250
USDDKK,20050706,064700,6.250,6.250,6.250,6.250
USDDKK,20050706,064800,6.250,6.250,6.249,6.249
USDDKK,20050706,064900,6.249,6.249,6.249,6.249
USDDKK,20050706,065000,6.249,6.249,6.249,6.249
USDDKK,20050706,065100,6.249,6.249,6.249,6.249
USDDKK,20050706,065200,6.249,6.249,6.249,6.249
USDDKK,20050706,065300,6.249,6.249,6.249,6.249
USDDKK,20050706,065400,6.248,6.248,6.248,6.248
USDDKK,20050706,065500,6.248,6.248,6.248,6.248
USDDKK,20050706,065600,6.248,6.248,6.248,6.248
USDDKK,20050706,065700,6.248,6.248,6.248,6.248
USDDKK,20050706,065800,6.248,6.248,6.247,6.247
USDDKK,20050706,065900,6.247,6.247,6.247,6.247
USDDKK,20050706,070000,6.246,6.246,6.246,6.246
USDDKK,20050706,070100,6.246,6.246,6.246,6.246
USDDKK,20050706,070200,6.246,6.246,6.246,6.246
USDDKK,20050706,070300,6.247,6.247,6.247,6.247
USDDKK,20050706,070400,6.247,6.247,6.247,6.247
USDDKK,20050706,070500,6.247,6.247,6.247,6.247
USDDKK,20050706,070600,6.248,6.248,6.247,6.247
USDDKK,20050706,070700,6.247,6.248,6.247,6.248
USDDKK,20050706,070800,6.247,6.247,6.247,6.247
USDDKK,20050706,070900,6.247,6.247,6.247,6.247
USDDKK,20050706,071000,6.246,6.246,6.246,6.246
USDDKK,20050706,071100,6.246,6.246,6.246,6.246
USDDKK,20050706,071200,6.246,6.246,6.245,6.245
USDDKK,20050706,071300,6.245,6.245,6.245,6.245
USDDKK,20050706,071400,6.245,6.246,6.245,6.246
USDDKK,20050706,071500,6.246,6.246,6.246,6.246
USDDKK,20050706,071600,6.247,6.247,6.247,6.247
USDDKK,20050706,071700,6.247,6.247,6.247,6.247
USDDKK,20050706,071800,6.247,6.247,6.247,6.247
USDDKK,20050706,071900,6.247,6.247,6.247,6.247
USDDKK,20050706,072000,6.247,6.247,6.247,6.247
USDDKK,20050706,072100,6.247,6.247,6.247,6.247
USDDKK,20050706,072200,6.247,6.247,6.247,6.247
USDDKK,20050706,072300,6.247,6.247,6.247,6.247
USDDKK,20050706,072400,6.248,6.248,6.248,6.248
USDDKK,20050706,072500,6.248,6.248,6.248,6.248
USDDKK,20050706,072600,6.248,6.248,6.248,6.248
USDDKK,20050706,072700,6.248,6.248,6.248,6.248
USDDKK,20050706,072800,6.248,6.248,6.248,6.248
USDDKK,20050706,072900,6.248,6.248,6.248,6.248
USDDKK,20050706,073000,6.248,6.248,6.248,6.248
USDDKK,20050706,073100,6.248,6.248,6.248,6.248
USDDKK,20050706,073200,6.248,6.248,6.248,6.248
USDDKK,20050706,073300,6.248,6.248,6.248,6.248
USDDKK,20050706,073400,6.248,6.248,6.248,6.248
USDDKK,20050706,073500,6.248,6.248,6.248,6.248
USDDKK,20050706,073600,6.247,6.247,6.246,6.247
USDDKK,20050706,073700,6.246,6.246,6.246,6.246
USDDKK,20050706,073800,6.246,6.246,6.246,6.246
USDDKK,20050706,073900,6.246,6.246,6.245,6.245
USDDKK,20050706,074000,6.245,6.245,6.245,6.245
USDDKK,20050706,074100,6.245,6.245,6.245,6.245
USDDKK,20050706,074200,6.245,6.245,6.245,6.245
USDDKK,20050706,074300,6.245,6.245,6.245,6.245
USDDKK,20050706,074400,6.244,6.244,6.244,6.244
USDDKK,20050706,074500,6.244,6.244,6.243,6.243
USDDKK,20050706,074600,6.243,6.243,6.243,6.243
USDDKK,20050706,074700,6.243,6.243,6.243,6.243
USDDKK,20050706,074800,6.243,6.243,6.241,6.241
USDDKK,20050706,074900,6.240,6.240,6.240,6.240
USDDKK,20050706,075000,6.240,6.240,6.240,6.240
USDDKK,20050706,075100,6.240,6.241,6.240,6.241
USDDKK,20050706,075200,6.240,6.240,6.240,6.240
USDDKK,20050706,075300,6.239,6.239,6.239,6.239
USDDKK,20050706,075400,6.239,6.239,6.238,6.239
USDDKK,20050706,075500,6.239,6.239,6.238,6.238
USDDKK,20050706,075600,6.238,6.238,6.238,6.238
USDDKK,20050706,075700,6.238,6.239,6.238,6.239
USDDKK,20050706,075800,6.240,6.240,6.240,6.240
USDDKK,20050706,075900,6.240,6.240,6.240,6.240
USDDKK,20050706,080000,6.241,6.241,6.241,6.241
USDDKK,20050706,080100,6.241,6.241,6.240,6.240
USDDKK,20050706,080200,6.239,6.239,6.238,6.238
USDDKK,20050706,080300,6.239,6.239,6.238,6.239
USDDKK,20050706,080400,6.239,6.239,6.239,6.239
USDDKK,20050706,080500,6.239,6.239,6.239,6.239
USDDKK,20050706,080600,6.239,6.240,6.239,6.240
USDDKK,20050706,080700,6.239,6.240,6.238,6.240
USDDKK,20050706,080800,6.239,6.239,6.239,6.239
USDDKK,20050706,080900,6.239,6.239,6.238,6.239
USDDKK,20050706,081000,6.240,6.240,6.240,6.240
USDDKK,20050706,081100,6.240,6.240,6.240,6.240
USDDKK,20050706,081200,6.240,6.241,6.240,6.240
USDDKK,20050706,081300,6.241,6.241,6.241,6.241
USDDKK,20050706,081400,6.242,6.242,6.241,6.242
USDDKK,20050706,081500,6.241,6.241,6.241,6.241
USDDKK,20050706,081600,6.241,6.241,6.241,6.241
USDDKK,20050706,081700,6.241,6.241,6.241,6.241
USDDKK,20050706,081800,6.241,6.241,6.240,6.240
USDDKK,20050706,081900,6.240,6.240,6.240,6.240
USDDKK,20050706,082000,6.240,6.241,6.240,6.241
USDDKK,20050706,082100,6.240,6.241,6.240,6.241
USDDKK,20050706,082200,6.241,6.241,6.240,6.241
USDDKK,20050706,082300,6.240,6.240,6.239,6.239
USDDKK,20050706,082400,6.239,6.239,6.239,6.239
USDDKK,20050706,082500,6.239,6.239,6.239,6.239
USDDKK,20050706,082600,6.239,6.239,6.238,6.238
USDDKK,20050706,082700,6.239,6.239,6.238,6.238
USDDKK,20050706,082800,6.239,6.239,6.238,6.238
USDDKK,20050706,082900,6.237,6.237,6.235,6.235
USDDKK,20050706,083000,6.234,6.234,6.234,6.234
USDDKK,20050706,083100,6.234,6.235,6.234,6.234
USDDKK,20050706,083200,6.234,6.234,6.234,6.234
USDDKK,20050706,083300,6.235,6.235,6.235,6.235
USDDKK,20050706,083400,6.235,6.235,6.235,6.235
USDDKK,20050706,083500,6.235,6.235,6.235,6.235
USDDKK,20050706,083600,6.235,6.235,6.235,6.235
USDDKK,20050706,083700,6.234,6.235,6.234,6.235
USDDKK,20050706,083800,6.236,6.236,6.236,6.236
USDDKK,20050706,083900,6.236,6.236,6.236,6.236
USDDKK,20050706,084000,6.236,6.236,6.236,6.236
USDDKK,20050706,084100,6.236,6.236,6.236,6.236
USDDKK,20050706,084200,6.237,6.237,6.235,6.235
USDDKK,20050706,084300,6.234,6.235,6.234,6.235
USDDKK,20050706,084400,6.235,6.235,6.235,6.235
USDDKK,20050706,084500,6.235,6.235,6.235,6.235
USDDKK,20050706,084600,6.234,6.235,6.234,6.235
USDDKK,20050706,084700,6.236,6.238,6.236,6.238
USDDKK,20050706,084800,6.239,6.239,6.239,6.239
USDDKK,20050706,084900,6.239,6.240,6.239,6.240
USDDKK,20050706,085000,6.241,6.241,6.240,6.240
USDDKK,20050706,085100,6.241,6.241,6.240,6.240
USDDKK,20050706,085200,6.240,6.240,6.240,6.240
USDDKK,20050706,085300,6.240,6.240,6.240,6.240
USDDKK,20050706,085400,6.241,6.243,6.241,6.243
USDDKK,20050706,085500,6.244,6.244,6.243,6.243
USDDKK,20050706,085600,6.242,6.243,6.242,6.243
USDDKK,20050706,085700,6.243,6.243,6.242,6.242
USDDKK,20050706,085800,6.242,6.242,6.242,6.242
USDDKK,20050706,085900,6.242,6.242,6.242,6.242
USDDKK,20050706,090000,6.243,6.246,6.243,6.246
USDDKK,20050706,090100,6.247,6.247,6.246,6.246
USDDKK,20050706,090200,6.246,6.247,6.246,6.247
USDDKK,20050706,090300,6.246,6.246,6.246,6.246
USDDKK,20050706,090400,6.246,6.246,6.246,6.246
USDDKK,20050706,090500,6.246,6.246,6.246,6.246
USDDKK,20050706,090600,6.245,6.245,6.245,6.245
USDDKK,20050706,090700,6.244,6.244,6.244,6.244
USDDKK,20050706,090800,6.244,6.246,6.244,6.246
USDDKK,20050706,090900,6.245,6.245,6.245,6.245
USDDKK,20050706,091000,6.245,6.245,6.245,6.245
USDDKK,20050706,091100,6.245,6.246,6.245,6.245
USDDKK,20050706,091200,6.245,6.245,6.245,6.245
USDDKK,20050706,091300,6.244,6.244,6.244,6.244
USDDKK,20050706,091400,6.244,6.244,6.244,6.244
USDDKK,20050706,091500,6.244,6.244,6.244,6.244
USDDKK,20050706,091600,6.244,6.244,6.243,6.243
USDDKK,20050706,091700,6.243,6.243,6.243,6.243
USDDKK,20050706,091800,6.243,6.243,6.243,6.243
USDDKK,20050706,091900,6.243,6.243,6.242,6.242
USDDKK,20050706,092000,6.242,6.242,6.241,6.241
USDDKK,20050706,092100,6.240,6.240,6.240,6.240
USDDKK,20050706,092200,6.240,6.240,6.240,6.240
USDDKK,20050706,092300,6.241,6.241,6.240,6.241
USDDKK,20050706,092400,6.241,6.241,6.241,6.241
USDDKK,20050706,092500,6.241,6.241,6.241,6.241
USDDKK,20050706,092600,6.241,6.241,6.241,6.241
USDDKK,20050706,092700,6.241,6.242,6.241,6.242
USDDKK,20050706,092800,6.241,6.241,6.240,6.240
USDDKK,20050706,092900,6.241,6.241,6.240,6.240
USDDKK,20050706,093000,6.240,6.240,6.240,6.240
USDDKK,20050706,093100,6.239,6.239,6.239,6.239
USDDKK,20050706,093200,6.239,6.239,6.239,6.239
USDDKK,20050706,093300,6.239,6.239,6.239,6.239
USDDKK,20050706,093400,6.238,6.239,6.238,6.239
USDDKK,20050706,093500,6.240,6.240,6.239,6.239
USDDKK,20050706,093600,6.239,6.239,6.239,6.239
USDDKK,20050706,093700,6.239,6.239,6.239,6.239
USDDKK,20050706,093800,6.239,6.239,6.239,6.239
USDDKK,20050706,093900,6.240,6.240,6.240,6.240
USDDKK,20050706,094000,6.241,6.242,6.241,6.242
USDDKK,20050706,094100,6.242,6.242,6.242,6.242
USDDKK,20050706,094200,6.241,6.242,6.241,6.242
USDDKK,20050706,094300,6.243,6.244,6.243,6.244
USDDKK,20050706,094400,6.243,6.243,6.243,6.243
USDDKK,20050706,094500,6.244,6.244,6.244,6.244
USDDKK,20050706,094600,6.244,6.244,6.244,6.244
USDDKK,20050706,094700,6.244,6.245,6.243,6.243
USDDKK,20050706,094800,6.243,6.243,6.243,6.243
USDDKK,20050706,094900,6.242,6.242,6.242,6.242
USDDKK,20050706,095000,6.241,6.241,6.241,6.241
USDDKK,20050706,095100,6.240,6.240,6.239,6.239
USDDKK,20050706,095200,6.238,6.238,6.238,6.238
USDDKK,20050706,095300,6.237,6.237,6.235,6.235
USDDKK,20050706,095400,6.235,6.236,6.235,6.236
USDDKK,20050706,095500,6.237,6.237,6.237,6.237
USDDKK,20050706,095600,6.237,6.237,6.236,6.236
USDDKK,20050706,095700,6.237,6.237,6.237,6.237
USDDKK,20050706,095800,6.237,6.237,6.237,6.237
USDDKK,20050706,095900,6.238,6.238,6.238,6.238
USDDKK,20050706,100000,6.238,6.238,6.237,6.237
USDDKK,20050706,100100,6.236,6.236,6.236,6.236
USDDKK,20050706,100200,6.235,6.236,6.235,6.236
USDDKK,20050706,100300,6.236,6.236,6.236,6.236
USDDKK,20050706,100400,6.235,6.235,6.235,6.235
USDDKK,20050706,100500,6.235,6.236,6.235,6.236
USDDKK,20050706,100600,6.235,6.235,6.235,6.235
USDDKK,20050706,100700,6.235,6.235,6.235,6.235
USDDKK,20050706,100800,6.236,6.236,6.236,6.236
USDDKK,20050706,100900,6.236,6.237,6.236,6.237
USDDKK,20050706,101000,6.238,6.239,6.238,6.238
USDDKK,20050706,101100,6.237,6.238,6.237,6.237
USDDKK,20050706,101200,6.236,6.236,6.236,6.236
USDDKK,20050706,101300,6.235,6.237,6.235,6.237
USDDKK,20050706,101400,6.237,6.237,6.237,6.237
USDDKK,20050706,101500,6.236,6.236,6.236,6.236
USDDKK,20050706,101600,6.236,6.236,6.235,6.235
USDDKK,20050706,101700,6.234,6.235,6.234,6.234
USDDKK,20050706,101800,6.235,6.235,6.235,6.235
USDDKK,20050706,101900,6.235,6.235,6.235,6.235
USDDKK,20050706,102000,6.235,6.235,6.235,6.235
USDDKK,20050706,102100,6.235,6.235,6.234,6.234
USDDKK,20050706,102200,6.234,6.235,6.234,6.235
USDDKK,20050706,102300,6.235,6.235,6.235,6.235
USDDKK,20050706,102400,6.236,6.236,6.236,6.236
USDDKK,20050706,102500,6.236,6.236,6.236,6.236
USDDKK,20050706,102600,6.236,6.238,6.236,6.237
USDDKK,20050706,102700,6.237,6.237,6.237,6.237
USDDKK,20050706,102800,6.238,6.238,6.238,6.238
USDDKK,20050706,102900,6.239,6.239,6.239,6.239
USDDKK,20050706,103000,6.239,6.239,6.239,6.239
USDDKK,20050706,103100,6.239,6.239,6.239,6.239
USDDKK,20050706,103200,6.238,6.238,6.236,6.236
USDDKK,20050706,103300,6.235,6.235,6.232,6.232
USDDKK,20050706,103400,6.233,6.236,6.232,6.236
USDDKK,20050706,103500,6.237,6.239,6.237,6.238
USDDKK,20050706,103600,6.237,6.239,6.237,6.239
USDDKK,20050706,103700,6.239,6.239,6.239,6.239
USDDKK,20050706,103800,6.239,6.239,6.239,6.239
USDDKK,20050706,103900,6.240,6.244,6.240,6.244
USDDKK,20050706,104000,6.244,6.244,6.244,6.244
USDDKK,20050706,104100,6.244,6.244,6.244,6.244
USDDKK,20050706,104200,6.245,6.246,6.245,6.246
USDDKK,20050706,104300,6.246,6.246,6.245,6.245
USDDKK,20050706,104400,6.244,6.245,6.244,6.244
USDDKK,20050706,104500,6.245,6.245,6.245,6.245
USDDKK,20050706,104600,6.246,6.246,6.245,6.245
USDDKK,20050706,104700,6.246,6.246,6.246,6.246
USDDKK,20050706,104800,6.245,6.246,6.245,6.246
USDDKK,20050706,104900,6.245,6.245,6.245,6.245
USDDKK,20050706,105000,6.245,6.245,6.244,6.244
USDDKK,20050706,105100,6.244,6.244,6.244,6.244
USDDKK,20050706,105200,6.245,6.245,6.244,6.245
USDDKK,20050706,105300,6.245,6.245,6.244,6.244
USDDKK,20050706,105400,6.244,6.244,6.244,6.244
USDDKK,20050706,105500,6.243,6.243,6.243,6.243
USDDKK,20050706,105600,6.244,6.244,6.244,6.244
USDDKK,20050706,105700,6.244,6.244,6.244,6.244
USDDKK,20050706,105800,6.244,6.245,6.244,6.245
USDDKK,20050706,105900,6.245,6.246,6.245,6.246
USDDKK,20050706,110000,6.245,6.247,6.245,6.247
USDDKK,20050706,110100,6.246,6.246,6.246,6.246
USDDKK,20050706,110200,6.246,6.246,6.246,6.246
USDDKK,20050706,110300,6.246,6.246,6.246,6.246
USDDKK,20050706,110400,6.246,6.246,6.246,6.246
USDDKK,20050706,110500,6.246,6.246,6.246,6.246
USDDKK,20050706,110600,6.246,6.246,6.245,6.246
USDDKK,20050706,110700,6.245,6.246,6.245,6.245
USDDKK,20050706,110800,6.246,6.246,6.245,6.246
USDDKK,20050706,110900,6.245,6.245,6.245,6.245
USDDKK,20050706,111000,6.245,6.245,6.245,6.245
USDDKK,20050706,111100,6.245,6.246,6.245,6.245
USDDKK,20050706,111200,6.245,6.245,6.245,6.245
USDDKK,20050706,111300,6.246,6.246,6.246,6.246
USDDKK,20050706,111400,6.246,6.246,6.246,6.246
USDDKK,20050706,111500,6.246,6.246,6.246,6.246
USDDKK,20050706,111600,6.245,6.246,6.245,6.246
USDDKK,20050706,111700,6.247,6.249,6.247,6.249
USDDKK,20050706,111800,6.248,6.248,6.248,6.248
USDDKK,20050706,111900,6.249,6.250,6.249,6.250
USDDKK,20050706,112000,6.250,6.250,6.250,6.250
USDDKK,20050706,112100,6.250,6.252,6.250,6.252
USDDKK,20050706,112200,6.253,6.255,6.253,6.255
USDDKK,20050706,112300,6.255,6.255,6.255,6.255
USDDKK,20050706,112400,6.254,6.255,6.254,6.255
USDDKK,20050706,112500,6.255,6.255,6.255,6.255
USDDKK,20050706,112600,6.256,6.256,6.256,6.256
USDDKK,20050706,112700,6.257,6.258,6.257,6.258
USDDKK,20050706,112800,6.258,6.258,6.258,6.258
USDDKK,20050706,112900,6.257,6.257,6.257,6.257
USDDKK,20050706,113000,6.256,6.256,6.256,6.256
USDDKK,20050706,113100,6.257,6.257,6.256,6.257
USDDKK,20050706,113200,6.256,6.257,6.256,6.257
USDDKK,20050706,113300,6.256,6.256,6.256,6.256
USDDKK,20050706,113400,6.256,6.257,6.256,6.256
USDDKK,20050706,113500,6.257,6.257,6.256,6.256
USDDKK,20050706,113600,6.256,6.257,6.256,6.257
USDDKK,20050706,113700,6.256,6.258,6.256,6.258
USDDKK,20050706,113800,6.258,6.259,6.258,6.259
USDDKK,20050706,113900,6.258,6.259,6.258,6.259
USDDKK,20050706,114000,6.260,6.260,6.260,6.260
USDDKK,20050706,114100,6.259,6.260,6.259,6.259
USDDKK,20050706,114200,6.259,6.259,6.259,6.259
USDDKK,20050706,114300,6.260,6.262,6.260,6.262
USDDKK,20050706,114400,6.261,6.261,6.261,6.261
USDDKK,20050706,114500,6.260,6.261,6.260,6.261
USDDKK,20050706,114600,6.260,6.260,6.260,6.260
USDDKK,20050706,114700,6.260,6.260,6.258,6.258
USDDKK,20050706,114800,6.259,6.259,6.257,6.257
USDDKK,20050706,114900,6.257,6.257,6.256,6.256
USDDKK,20050706,115000,6.256,6.256,6.256,6.256
USDDKK,20050706,115100,6.255,6.257,6.255,6.257
USDDKK,20050706,115200,6.257,6.257,6.257,6.257
USDDKK,20050706,115300,6.256,6.256,6.256,6.256
USDDKK,20050706,115400,6.256,6.256,6.255,6.256
USDDKK,20050706,115500,6.255,6.256,6.255,6.255
USDDKK,20050706,115600,6.255,6.255,6.255,6.255
USDDKK,20050706,115700,6.255,6.255,6.255,6.255
USDDKK,20050706,115800,6.255,6.255,6.255,6.255
USDDKK,20050706,115900,6.255,6.255,6.255,6.255
USDDKK,20050706,120000,6.255,6.255,6.255,6.255
USDDKK,20050706,120100,6.255,6.255,6.255,6.255
USDDKK,20050706,120200,6.255,6.255,6.254,6.254
USDDKK,20050706,120300,6.254,6.254,6.254,6.254
USDDKK,20050706,120400,6.254,6.254,6.254,6.254
USDDKK,20050706,120500,6.254,6.254,6.253,6.253
USDDKK,20050706,120600,6.254,6.254,6.254,6.254
USDDKK,20050706,120700,6.254,6.254,6.254,6.254
USDDKK,20050706,120800,6.253,6.254,6.253,6.253
USDDKK,20050706,120900,6.254,6.254,6.254,6.254
USDDKK,20050706,121000,6.254,6.254,6.254,6.254
USDDKK,20050706,121100,6.254,6.254,6.254,6.254
USDDKK,20050706,121200,6.254,6.254,6.254,6.254
USDDKK,20050706,121300,6.254,6.254,6.254,6.254
USDDKK,20050706,121400,6.254,6.254,6.254,6.254
USDDKK,20050706,121500,6.254,6.254,6.254,6.254
USDDKK,20050706,121600,6.254,6.254,6.254,6.254
USDDKK,20050706,121700,6.254,6.254,6.254,6.254
USDDKK,20050706,121800,6.254,6.254,6.254,6.254
USDDKK,20050706,121900,6.254,6.255,6.254,6.254
USDDKK,20050706,122000,6.254,6.254,6.254,6.254
USDDKK,20050706,122100,6.254,6.254,6.254,6.254
USDDKK,20050706,122200,6.255,6.255,6.255,6.255
USDDKK,20050706,122300,6.255,6.255,6.254,6.255
USDDKK,20050706,122400,6.255,6.255,6.255,6.255
USDDKK,20050706,122500,6.255,6.255,6.255,6.255
USDDKK,20050706,122600,6.255,6.255,6.255,6.255
USDDKK,20050706,122700,6.255,6.255,6.254,6.254
USDDKK,20050706,122800,6.255,6.255,6.255,6.255
USDDKK,20050706,122900,6.256,6.256,6.256,6.256
USDDKK,20050706,123000,6.256,6.256,6.256,6.256
USDDKK,20050706,123100,6.256,6.256,6.256,6.256
USDDKK,20050706,123200,6.256,6.256,6.256,6.256
USDDKK,20050706,123300,6.255,6.256,6.255,6.256
USDDKK,20050706,123400,6.256,6.256,6.256,6.256
USDDKK,20050706,123500,6.256,6.256,6.256,6.256
USDDKK,20050706,123600,6.256,6.256,6.256,6.256
USDDKK,20050706,123700,6.256,6.256,6.256,6.256
USDDKK,20050706,123800,6.256,6.256,6.256,6.256
USDDKK,20050706,123900,6.257,6.257,6.257,6.257
USDDKK,20050706,124000,6.257,6.257,6.257,6.257
USDDKK,20050706,124100,6.257,6.257,6.257,6.257
USDDKK,20050706,124200,6.257,6.257,6.257,6.257
USDDKK,20050706,124300,6.258,6.258,6.257,6.257
USDDKK,20050706,124400,6.258,6.258,6.257,6.257
USDDKK,20050706,124500,6.258,6.258,6.257,6.257
USDDKK,20050706,124600,6.257,6.257,6.257,6.257
USDDKK,20050706,124700,6.256,6.256,6.256,6.256
USDDKK,20050706,124800,6.255,6.255,6.255,6.255
USDDKK,20050706,124900,6.255,6.255,6.255,6.255
USDDKK,20050706,125000,6.255,6.255,6.255,6.255
USDDKK,20050706,125100,6.255,6.255,6.255,6.255
USDDKK,20050706,125200,6.255,6.255,6.254,6.254
USDDKK,20050706,125300,6.254,6.254,6.254,6.254
USDDKK,20050706,125400,6.255,6.255,6.254,6.254
USDDKK,20050706,125500,6.254,6.254,6.254,6.254
USDDKK,20050706,125600,6.254,6.254,6.254,6.254
USDDKK,20050706,125700,6.255,6.255,6.255,6.255
USDDKK,20050706,125800,6.255,6.255,6.255,6.255
USDDKK,20050706,125900,6.255,6.255,6.255,6.255
USDDKK,20050706,130000,6.255,6.256,6.255,6.256
USDDKK,20050706,130100,6.255,6.255,6.255,6.255
USDDKK,20050706,130200,6.255,6.255,6.255,6.255
USDDKK,20050706,130300,6.255,6.256,6.255,6.256
USDDKK,20050706,130400,6.256,6.256,6.256,6.256
USDDKK,20050706,130500,6.257,6.257,6.257,6.257
USDDKK,20050706,130600,6.257,6.257,6.257,6.257
USDDKK,20050706,130700,6.258,6.258,6.257,6.258
USDDKK,20050706,130800,6.258,6.258,6.258,6.258
USDDKK,20050706,130900,6.257,6.258,6.257,6.258
USDDKK,20050706,131000,6.258,6.258,6.258,6.258
USDDKK,20050706,131100,6.257,6.257,6.257,6.257
USDDKK,20050706,131200,6.257,6.257,6.257,6.257
USDDKK,20050706,131300,6.257,6.257,6.256,6.256
USDDKK,20050706,131400,6.256,6.256,6.256,6.256
USDDKK,20050706,131500,6.255,6.255,6.255,6.255
USDDKK,20050706,131600,6.255,6.255,6.255,6.255
USDDKK,20050706,131700,6.255,6.255,6.255,6.255
USDDKK,20050706,131800,6.255,6.255,6.255,6.255
USDDKK,20050706,131900,6.255,6.255,6.255,6.255
USDDKK,20050706,132000,6.255,6.255,6.255,6.255
USDDKK,20050706,132100,6.255,6.255,6.255,6.255
USDDKK,20050706,132200,6.255,6.255,6.255,6.255
USDDKK,20050706,132300,6.255,6.255,6.255,6.255
USDDKK,20050706,132400,6.256,6.256,6.256,6.256
USDDKK,20050706,132500,6.256,6.256,6.256,6.256
USDDKK,20050706,132600,6.256,6.256,6.256,6.256
USDDKK,20050706,132700,6.256,6.256,6.255,6.256
USDDKK,20050706,132800,6.255,6.256,6.255,6.256
USDDKK,20050706,132900,6.256,6.256,6.256,6.256
USDDKK,20050706,133000,6.256,6.256,6.256,6.256
USDDKK,20050706,133100,6.256,6.257,6.256,6.257
USDDKK,20050706,133200,6.257,6.258,6.257,6.258
USDDKK,20050706,133300,6.258,6.258,6.258,6.258
USDDKK,20050706,133400,6.258,6.258,6.258,6.258
USDDKK,20050706,133500,6.258,6.258,6.258,6.258
USDDKK,20050706,133600,6.258,6.258,6.258,6.258
USDDKK,20050706,133700,6.258,6.258,6.258,6.258
USDDKK,20050706,133800,6.259,6.259,6.258,6.258
USDDKK,20050706,133900,6.258,6.258,6.258,6.258
USDDKK,20050706,134000,6.258,6.258,6.258,6.258
USDDKK,20050706,134100,6.257,6.257,6.257,6.257
USDDKK,20050706,134200,6.256,6.256,6.256,6.256
USDDKK,20050706,134300,6.255,6.255,6.255,6.255
USDDKK,20050706,134400,6.255,6.255,6.255,6.255
USDDKK,20050706,134500,6.255,6.255,6.255,6.255
USDDKK,20050706,134600,6.255,6.255,6.255,6.255
USDDKK,20050706,134700,6.256,6.256,6.256,6.256
USDDKK,20050706,134800,6.256,6.256,6.256,6.256
USDDKK,20050706,134900,6.256,6.256,6.256,6.256
USDDKK,20050706,135000,6.256,6.257,6.256,6.257
USDDKK,20050706,135100,6.257,6.257,6.257,6.257
USDDKK,20050706,135200,6.257,6.257,6.257,6.257
USDDKK,20050706,135300,6.257,6.257,6.257,6.257
USDDKK,20050706,135400,6.257,6.257,6.257,6.257
USDDKK,20050706,135500,6.257,6.257,6.257,6.257
USDDKK,20050706,135600,6.257,6.257,6.257,6.257
USDDKK,20050706,135700,6.257,6.257,6.257,6.257
USDDKK,20050706,135800,6.256,6.256,6.256,6.256
USDDKK,20050706,135900,6.256,6.256,6.256,6.256
USDDKK,20050706,140000,6.255,6.255,6.255,6.255
USDDKK,20050706,140100,6.255,6.255,6.254,6.254
USDDKK,20050706,140200,6.255,6.255,6.254,6.254
USDDKK,20050706,140300,6.255,6.255,6.254,6.254
USDDKK,20050706,140400,6.255,6.255,6.254,6.254
USDDKK,20050706,140500,6.253,6.253,6.252,6.252
USDDKK,20050706,140600,6.251,6.252,6.251,6.251
USDDKK,20050706,140700,6.251,6.251,6.251,6.251
USDDKK,20050706,140800,6.252,6.252,6.252,6.252
USDDKK,20050706,140900,6.252,6.252,6.252,6.252
USDDKK,20050706,141000,6.252,6.252,6.251,6.251
USDDKK,20050706,141100,6.250,6.250,6.250,6.250
USDDKK,20050706,141200,6.249,6.249,6.249,6.249
USDDKK,20050706,141300,6.249,6.250,6.249,6.250
USDDKK,20050706,141400,6.250,6.250,6.250,6.250
USDDKK,20050706,141500,6.251,6.251,6.251,6.251
USDDKK,20050706,141600,6.252,6.252,6.252,6.252
USDDKK,20050706,141700,6.252,6.252,6.251,6.251
USDDKK,20050706,141800,6.251,6.251,6.251,6.251
USDDKK,20050706,141900,6.250,6.250,6.249,6.249
USDDKK,20050706,142000,6.249,6.250,6.249,6.250
USDDKK,20050706,142100,6.251,6.251,6.251,6.251
USDDKK,20050706,142200,6.251,6.251,6.251,6.251
USDDKK,20050706,142300,6.251,6.251,6.251,6.251
USDDKK,20050706,142400,6.251,6.251,6.251,6.251
USDDKK,20050706,142500,6.251,6.251,6.251,6.251
USDDKK,20050706,142600,6.252,6.252,6.252,6.252
USDDKK,20050706,142700,6.252,6.252,6.251,6.251
USDDKK,20050706,142800,6.252,6.252,6.251,6.251
USDDKK,20050706,142900,6.250,6.250,6.249,6.249
USDDKK,20050706,143000,6.250,6.250,6.249,6.249
USDDKK,20050706,143100,6.250,6.250,6.250,6.250
USDDKK,20050706,143200,6.250,6.250,6.249,6.249
USDDKK,20050706,143300,6.249,6.249,6.249,6.249
USDDKK,20050706,143400,6.250,6.250,6.250,6.250
USDDKK,20050706,143500,6.250,6.250,6.250,6.250
USDDKK,20050706,143600,6.249,6.250,6.249,6.250
USDDKK,20050706,143700,6.251,6.251,6.251,6.251
USDDKK,20050706,143800,6.251,6.251,6.251,6.251
USDDKK,20050706,143900,6.252,6.252,6.252,6.252
USDDKK,20050706,144000,6.252,6.252,6.251,6.251
USDDKK,20050706,144100,6.250,6.251,6.250,6.251
USDDKK,20050706,144200,6.250,6.250,6.249,6.249
USDDKK,20050706,144300,6.248,6.249,6.248,6.249
USDDKK,20050706,144400,6.249,6.249,6.248,6.248
USDDKK,20050706,144500,6.247,6.247,6.247,6.247
USDDKK,20050706,144600,6.247,6.247,6.247,6.247
USDDKK,20050706,144700,6.247,6.247,6.247,6.247
USDDKK,20050706,144800,6.247,6.247,6.247,6.247
USDDKK,20050706,144900,6.247,6.247,6.246,6.246
USDDKK,20050706,145000,6.247,6.247,6.246,6.247
USDDKK,20050706,145100,6.247,6.247,6.247,6.247
USDDKK,20050706,145200,6.247,6.247,6.247,6.247
USDDKK,20050706,145300,6.247,6.247,6.247,6.247
USDDKK,20050706,145400,6.247,6.247,6.247,6.247
USDDKK,20050706,145500,6.246,6.247,6.246,6.247
USDDKK,20050706,145600,6.246,6.247,6.246,6.247
USDDKK,20050706,145700,6.247,6.248,6.247,6.248
USDDKK,20050706,145800,6.249,6.250,6.249,6.249
USDDKK,20050706,145900,6.249,6.249,6.249,6.249
USDDKK,20050706,150000,6.250,6.250,6.250,6.250
USDDKK,20050706,150100,6.250,6.251,6.250,6.251
USDDKK,20050706,150200,6.252,6.252,6.251,6.252
USDDKK,20050706,150300,6.251,6.252,6.251,6.252
USDDKK,20050706,150400,6.251,6.251,6.251,6.251
USDDKK,20050706,150500,6.251,6.251,6.251,6.251
USDDKK,20050706,150600,6.250,6.251,6.250,6.250
USDDKK,20050706,150700,6.250,6.251,6.250,6.250
USDDKK,20050706,150800,6.251,6.251,6.251,6.251
USDDKK,20050706,150900,6.251,6.251,6.251,6.251
USDDKK,20050706,151000,6.251,6.251,6.251,6.251
USDDKK,20050706,151100,6.251,6.251,6.251,6.251
USDDKK,20050706,151200,6.251,6.251,6.251,6.251
USDDKK,20050706,151300,6.251,6.251,6.251,6.251
USDDKK,20050706,151400,6.251,6.251,6.251,6.251
USDDKK,20050706,151500,6.251,6.251,6.251,6.251
USDDKK,20050706,151600,6.251,6.251,6.251,6.251
USDDKK,20050706,151700,6.250,6.250,6.250,6.250
USDDKK,20050706,151800,6.250,6.251,6.250,6.250
USDDKK,20050706,151900,6.250,6.250,6.249,6.249
USDDKK,20050706,152000,6.249,6.249,6.249,6.249
USDDKK,20050706,152100,6.249,6.249,6.249,6.249
USDDKK,20050706,152200,6.249,6.249,6.249,6.249
USDDKK,20050706,152300,6.248,6.248,6.248,6.248
USDDKK,20050706,152400,6.248,6.249,6.248,6.249
USDDKK,20050706,152500,6.250,6.250,6.249,6.250
USDDKK,20050706,152600,6.249,6.250,6.249,6.249
USDDKK,20050706,152700,6.249,6.249,6.249,6.249
USDDKK,20050706,152800,6.249,6.249,6.248,6.249
USDDKK,20050706,152900,6.248,6.248,6.247,6.247
USDDKK,20050706,153000,6.247,6.248,6.247,6.248
USDDKK,20050706,153100,6.249,6.249,6.249,6.249
USDDKK,20050706,153200,6.249,6.249,6.249,6.249
USDDKK,20050706,153300,6.249,6.249,6.249,6.249
USDDKK,20050706,153400,6.249,6.249,6.248,6.249
USDDKK,20050706,153500,6.250,6.250,6.250,6.250
USDDKK,20050706,153600,6.249,6.249,6.249,6.249
USDDKK,20050706,153700,6.249,6.250,6.249,6.250
USDDKK,20050706,153800,6.250,6.250,6.250,6.250
USDDKK,20050706,153900,6.249,6.249,6.249,6.249
USDDKK,20050706,154000,6.249,6.249,6.249,6.249
USDDKK,20050706,154100,6.249,6.249,6.249,6.249
USDDKK,20050706,154200,6.249,6.249,6.249,6.249
USDDKK,20050706,154300,6.249,6.249,6.249,6.249
USDDKK,20050706,154400,6.249,6.249,6.248,6.248
USDDKK,20050706,154500,6.247,6.247,6.247,6.247
USDDKK,20050706,154600,6.247,6.247,6.247,6.247
USDDKK,20050706,154700,6.246,6.246,6.246,6.246
USDDKK,20050706,154800,6.246,6.246,6.244,6.244
USDDKK,20050706,154900,6.243,6.243,6.241,6.241
USDDKK,20050706,155000,6.242,6.242,6.242,6.242
USDDKK,20050706,155100,6.242,6.242,6.241,6.241
USDDKK,20050706,155200,6.240,6.241,6.240,6.240
USDDKK,20050706,155300,6.241,6.241,6.240,6.241
USDDKK,20050706,155400,6.240,6.241,6.240,6.241
USDDKK,20050706,155500,6.241,6.241,6.241,6.241
USDDKK,20050706,155600,6.242,6.243,6.242,6.243
USDDKK,20050706,155700,6.244,6.244,6.243,6.243
USDDKK,20050706,155800,6.243,6.243,6.243,6.243
USDDKK,20050706,155900,6.243,6.244,6.243,6.244
USDDKK,20050706,160000,6.244,6.244,6.244,6.244
USDDKK,20050706,160100,6.243,6.250,6.243,6.250
USDDKK,20050706,160200,6.249,6.249,6.248,6.249
USDDKK,20050706,160300,6.248,6.248,6.247,6.248
USDDKK,20050706,160400,6.249,6.251,6.248,6.250
USDDKK,20050706,160500,6.251,6.253,6.251,6.253
USDDKK,20050706,160600,6.252,6.253,6.251,6.251
USDDKK,20050706,160700,6.250,6.250,6.249,6.249
USDDKK,20050706,160800,6.250,6.250,6.248,6.248
USDDKK,20050706,160900,6.247,6.247,6.244,6.244
USDDKK,20050706,161000,6.243,6.244,6.243,6.243
USDDKK,20050706,161100,6.242,6.242,6.241,6.242
USDDKK,20050706,161200,6.243,6.244,6.243,6.244
USDDKK,20050706,161300,6.245,6.245,6.245,6.245
USDDKK,20050706,161400,6.246,6.246,6.246,6.246
USDDKK,20050706,161500,6.247,6.247,6.245,6.245
USDDKK,20050706,161600,6.245,6.245,6.245,6.245
USDDKK,20050706,161700,6.244,6.244,6.244,6.244
USDDKK,20050706,161800,6.243,6.244,6.243,6.243
USDDKK,20050706,161900,6.243,6.243,6.242,6.242
USDDKK,20050706,162000,6.241,6.243,6.241,6.243
USDDKK,20050706,162100,6.244,6.244,6.244,6.244
USDDKK,20050706,162200,6.244,6.244,6.243,6.243
USDDKK,20050706,162300,6.242,6.243,6.242,6.242
USDDKK,20050706,162400,6.241,6.241,6.240,6.240
USDDKK,20050706,162500,6.240,6.240,6.239,6.240
USDDKK,20050706,162600,6.240,6.240,6.240,6.240
USDDKK,20050706,162700,6.239,6.240,6.239,6.240
USDDKK,20050706,162800,6.240,6.240,6.240,6.240
USDDKK,20050706,162900,6.240,6.240,6.240,6.240
USDDKK,20050706,163000,6.241,6.241,6.239,6.239
USDDKK,20050706,163100,6.240,6.240,6.238,6.239
USDDKK,20050706,163200,6.238,6.239,6.238,6.239
USDDKK,20050706,163300,6.240,6.241,6.240,6.241
USDDKK,20050706,163400,6.241,6.242,6.241,6.242
USDDKK,20050706,163500,6.243,6.243,6.242,6.242
USDDKK,20050706,163600,6.241,6.242,6.241,6.241
USDDKK,20050706,163700,6.242,6.243,6.242,6.243
USDDKK,20050706,163800,6.244,6.245,6.244,6.244
USDDKK,20050706,163900,6.244,6.244,6.244,6.244
USDDKK,20050706,164000,6.243,6.244,6.243,6.244
USDDKK,20050706,164100,6.244,6.244,6.243,6.243
USDDKK,20050706,164200,6.244,6.244,6.243,6.243
USDDKK,20050706,164300,6.243,6.243,6.243,6.243
USDDKK,20050706,164400,6.244,6.244,6.244,6.244
USDDKK,20050706,164500,6.244,6.244,6.244,6.244
USDDKK,20050706,164600,6.244,6.244,6.244,6.244
USDDKK,20050706,164700,6.244,6.244,6.244,6.244
USDDKK,20050706,164800,6.244,6.244,6.243,6.243
USDDKK,20050706,164900,6.242,6.242,6.242,6.242
USDDKK,20050706,165000,6.242,6.242,6.242,6.242
USDDKK,20050706,165100,6.242,6.242,6.241,6.242
USDDKK,20050706,165200,6.243,6.243,6.243,6.243
USDDKK,20050706,165300,6.244,6.244,6.244,6.244
USDDKK,20050706,165400,6.244,6.244,6.243,6.243
USDDKK,20050706,165500,6.242,6.243,6.242,6.243
USDDKK,20050706,165600,6.243,6.243,6.243,6.243
USDDKK,20050706,165700,6.243,6.243,6.243,6.243
USDDKK,20050706,165800,6.243,6.243,6.243,6.243
USDDKK,20050706,165900,6.244,6.244,6.244,6.244
USDDKK,20050706,170000,6.244,6.246,6.244,6.245
USDDKK,20050706,170100,6.244,6.244,6.242,6.242
USDDKK,20050706,170200,6.242,6.242,6.242,6.242
USDDKK,20050706,170300,6.243,6.243,6.243,6.243
USDDKK,20050706,170400,6.243,6.243,6.243,6.243
USDDKK,20050706,170500,6.242,6.242,6.242,6.242
USDDKK,20050706,170600,6.243,6.243,6.242,6.243
USDDKK,20050706,170700,6.243,6.243,6.243,6.243
USDDKK,20050706,170800,6.243,6.243,6.243,6.243
USDDKK,20050706,170900,6.244,6.245,6.244,6.245
USDDKK,20050706,171000,6.244,6.244,6.244,6.244
USDDKK,20050706,171100,6.244,6.244,6.244,6.244
USDDKK,20050706,171200,6.245,6.245,6.245,6.245
USDDKK,20050706,171300,6.245,6.246,6.245,6.246
USDDKK,20050706,171400,6.246,6.246,6.245,6.245
USDDKK,20050706,171500,6.245,6.245,6.245,6.245
USDDKK,20050706,171600,6.244,6.244,6.244,6.244
USDDKK,20050706,171700,6.244,6.244,6.244,6.244
USDDKK,20050706,171900,6.244,6.247,6.244,6.247
USDDKK,20050706,172000,6.248,6.248,6.248,6.248
USDDKK,20050706,172100,6.247,6.247,6.247,6.247
USDDKK,20050706,172200,6.247,6.247,6.247,6.247
USDDKK,20050706,172300,6.247,6.247,6.247,6.247
USDDKK,20050706,172400,6.248,6.248,6.248,6.248
USDDKK,20050706,172500,6.249,6.250,6.249,6.250
USDDKK,20050706,172600,6.251,6.251,6.251,6.251
USDDKK,20050706,172700,6.251,6.253,6.251,6.252
USDDKK,20050706,172800,6.251,6.251,6.251,6.251
USDDKK,20050706,172900,6.251,6.251,6.251,6.251
USDDKK,20050706,173000,6.250,6.250,6.250,6.250
USDDKK,20050706,173100,6.251,6.252,6.251,6.252
USDDKK,20050706,173200,6.252,6.252,6.251,6.252
USDDKK,20050706,173300,6.252,6.252,6.252,6.252
USDDKK,20050706,173400,6.252,6.252,6.252,6.252
USDDKK,20050706,173500,6.251,6.251,6.251,6.251
USDDKK,20050706,173600,6.251,6.251,6.251,6.251
USDDKK,20050706,173700,6.251,6.251,6.250,6.251
USDDKK,20050706,173800,6.251,6.251,6.251,6.251
USDDKK,20050706,173900,6.251,6.251,6.251,6.251
USDDKK,20050706,174000,6.251,6.251,6.251,6.251
USDDKK,20050706,174100,6.252,6.252,6.251,6.251
USDDKK,20050706,174200,6.251,6.251,6.251,6.251
USDDKK,20050706,174300,6.250,6.250,6.247,6.247
USDDKK,20050706,174400,6.246,6.247,6.246,6.247
USDDKK,20050706,174500,6.247,6.248,6.247,6.248
USDDKK,20050706,174600,6.248,6.248,6.248,6.248
USDDKK,20050706,174700,6.248,6.248,6.248,6.248
USDDKK,20050706,174800,6.248,6.248,6.248,6.248
USDDKK,20050706,174900,6.248,6.248,6.248,6.248
USDDKK,20050706,175000,6.249,6.249,6.249,6.249
USDDKK,20050706,175100,6.249,6.249,6.249,6.249
USDDKK,20050706,175200,6.248,6.248,6.248,6.248
USDDKK,20050706,175300,6.247,6.247,6.247,6.247
USDDKK,20050706,175400,6.247,6.247,6.246,6.246
USDDKK,20050706,175500,6.245,6.245,6.244,6.244
USDDKK,20050706,175600,6.243,6.244,6.243,6.244
USDDKK,20050706,175700,6.245,6.245,6.245,6.245
USDDKK,20050706,175800,6.245,6.246,6.245,6.246
USDDKK,20050706,175900,6.247,6.247,6.247,6.247
USDDKK,20050706,180000,6.248,6.250,6.248,6.250
USDDKK,20050706,180100,6.251,6.251,6.251,6.251
USDDKK,20050706,180200,6.250,6.250,6.250,6.250
USDDKK,20050706,180300,6.251,6.251,6.250,6.250
USDDKK,20050706,180400,6.250,6.250,6.250,6.250
USDDKK,20050706,180500,6.251,6.251,6.250,6.251
USDDKK,20050706,180600,6.252,6.253,6.252,6.253
USDDKK,20050706,180700,6.254,6.255,6.254,6.254
USDDKK,20050706,180800,6.254,6.254,6.254,6.254
USDDKK,20050706,180900,6.253,6.253,6.252,6.253
USDDKK,20050706,181000,6.254,6.254,6.254,6.254
USDDKK,20050706,181100,6.254,6.254,6.253,6.253
USDDKK,20050706,181200,6.254,6.254,6.253,6.253
USDDKK,20050706,181300,6.254,6.254,6.252,6.252
USDDKK,20050706,181400,6.251,6.252,6.251,6.252
USDDKK,20050706,181500,6.253,6.253,6.252,6.253
USDDKK,20050706,181600,6.253,6.253,6.253,6.253
USDDKK,20050706,181700,6.253,6.253,6.253,6.253
USDDKK,20050706,181800,6.253,6.253,6.252,6.252
USDDKK,20050706,181900,6.251,6.251,6.251,6.251
USDDKK,20050706,182000,6.250,6.250,6.250,6.250
USDDKK,20050706,182100,6.250,6.250,6.249,6.249
USDDKK,20050706,182200,6.248,6.248,6.247,6.247
USDDKK,20050706,182300,6.248,6.249,6.248,6.249
USDDKK,20050706,182400,6.249,6.249,6.246,6.246
USDDKK,20050706,182500,6.247,6.247,6.246,6.246
USDDKK,20050706,182600,6.247,6.247,6.246,6.247
USDDKK,20050706,182700,6.246,6.247,6.246,6.246
USDDKK,20050706,182800,6.245,6.246,6.245,6.246
USDDKK,20050706,182900,6.246,6.246,6.245,6.245
USDDKK,20050706,183000,6.246,6.247,6.245,6.247
USDDKK,20050706,183100,6.248,6.250,6.248,6.249
USDDKK,20050706,183200,6.249,6.249,6.249,6.249
USDDKK,20050706,183300,6.250,6.251,6.250,6.251
USDDKK,20050706,183400,6.252,6.253,6.252,6.253
USDDKK,20050706,183500,6.252,6.252,6.251,6.251
USDDKK,20050706,183600,6.251,6.251,6.251,6.251
USDDKK,20050706,183700,6.251,6.251,6.251,6.251
USDDKK,20050706,183800,6.250,6.250,6.250,6.250
USDDKK,20050706,183900,6.249,6.249,6.248,6.248
USDDKK,20050706,184000,6.248,6.248,6.248,6.248
USDDKK,20050706,184100,6.249,6.250,6.249,6.250
USDDKK,20050706,184200,6.249,6.249,6.249,6.249
USDDKK,20050706,184300,6.249,6.249,6.249,6.249
USDDKK,20050706,184400,6.249,6.249,6.249,6.249
USDDKK,20050706,184500,6.248,6.248,6.248,6.248
USDDKK,20050706,184600,6.249,6.249,6.249,6.249
USDDKK,20050706,184700,6.249,6.249,6.248,6.248
USDDKK,20050706,184800,6.248,6.248,6.248,6.248
USDDKK,20050706,184900,6.248,6.248,6.248,6.248
USDDKK,20050706,185000,6.248,6.248,6.248,6.248
USDDKK,20050706,185100,6.248,6.248,6.248,6.248
USDDKK,20050706,185200,6.248,6.248,6.248,6.248
USDDKK,20050706,185300,6.248,6.248,6.248,6.248
USDDKK,20050706,185400,6.247,6.247,6.247,6.247
USDDKK,20050706,185500,6.246,6.246,6.246,6.246
USDDKK,20050706,185600,6.246,6.246,6.246,6.246
USDDKK,20050706,185700,6.247,6.247,6.247,6.247
USDDKK,20050706,185800,6.247,6.247,6.246,6.246
USDDKK,20050706,185900,6.246,6.246,6.246,6.246
USDDKK,20050706,190000,6.245,6.245,6.245,6.245
USDDKK,20050706,190100,6.244,6.244,6.244,6.244
USDDKK,20050706,190200,6.244,6.244,6.244,6.244
USDDKK,20050706,190300,6.244,6.245,6.244,6.245
USDDKK,20050706,190400,6.244,6.245,6.244,6.245
USDDKK,20050706,190500,6.245,6.245,6.245,6.245
USDDKK,20050706,190600,6.245,6.245,6.245,6.245
USDDKK,20050706,190700,6.246,6.246,6.246,6.246
USDDKK,20050706,190800,6.246,6.246,6.246,6.246
USDDKK,20050706,190900,6.246,6.246,6.245,6.245
USDDKK,20050706,191000,6.245,6.245,6.245,6.245
USDDKK,20050706,191100,6.245,6.245,6.245,6.245
USDDKK,20050706,191200,6.245,6.245,6.245,6.245
USDDKK,20050706,191300,6.245,6.245,6.245,6.245
USDDKK,20050706,191400,6.245,6.245,6.244,6.244
USDDKK,20050706,191500,6.244,6.244,6.244,6.244
USDDKK,20050706,191600,6.244,6.244,6.244,6.244
USDDKK,20050706,191700,6.244,6.244,6.244,6.244
USDDKK,20050706,191800,6.244,6.244,6.244,6.244
USDDKK,20050706,191900,6.244,6.244,6.243,6.243
USDDKK,20050706,192000,6.243,6.243,6.243,6.243
USDDKK,20050706,192100,6.243,6.243,6.243,6.243
USDDKK,20050706,192200,6.244,6.244,6.244,6.244
USDDKK,20050706,192300,6.244,6.244,6.244,6.244
USDDKK,20050706,192400,6.243,6.243,6.243,6.243
USDDKK,20050706,192500,6.243,6.244,6.243,6.244
USDDKK,20050706,192600,6.244,6.244,6.244,6.244
USDDKK,20050706,192700,6.244,6.244,6.244,6.244
USDDKK,20050706,192800,6.244,6.244,6.244,6.244
USDDKK,20050706,192900,6.244,6.244,6.244,6.244
USDDKK,20050706,193000,6.245,6.245,6.244,6.245
USDDKK,20050706,193100,6.245,6.245,6.244,6.244
USDDKK,20050706,193200,6.245,6.246,6.245,6.246
USDDKK,20050706,193300,6.246,6.247,6.246,6.247
USDDKK,20050706,193400,6.246,6.246,6.246,6.246
USDDKK,20050706,193500,6.246,6.246,6.246,6.246
USDDKK,20050706,193600,6.246,6.248,6.246,6.248
USDDKK,20050706,193700,6.247,6.247,6.247,6.247
USDDKK,20050706,193800,6.247,6.247,6.247,6.247
USDDKK,20050706,193900,6.246,6.246,6.246,6.246
USDDKK,20050706,194000,6.246,6.246,6.246,6.246
USDDKK,20050706,194100,6.246,6.246,6.246,6.246
USDDKK,20050706,194200,6.246,6.247,6.246,6.247
USDDKK,20050706,194300,6.247,6.247,6.246,6.246
USDDKK,20050706,194500,6.246,6.246,6.246,6.246
USDDKK,20050706,194600,6.246,6.246,6.245,6.245
USDDKK,20050706,194700,6.245,6.245,6.245,6.245
USDDKK,20050706,194800,6.245,6.245,6.245,6.245
USDDKK,20050706,194900,6.245,6.245,6.245,6.245
USDDKK,20050706,195000,6.245,6.245,6.245,6.245
USDDKK,20050706,195100,6.244,6.244,6.244,6.244
USDDKK,20050706,195200,6.244,6.244,6.244,6.244
USDDKK,20050706,195300,6.244,6.244,6.244,6.244
USDDKK,20050706,195400,6.244,6.244,6.244,6.244
USDDKK,20050706,195500,6.244,6.244,6.244,6.244
USDDKK,20050706,195600,6.244,6.244,6.244,6.244
USDDKK,20050706,195700,6.244,6.244,6.244,6.244
USDDKK,20050706,195800,6.245,6.245,6.245,6.245
USDDKK,20050706,195900,6.245,6.246,6.245,6.246
USDDKK,20050706,200000,6.246,6.246,6.246,6.246
USDDKK,20050706,200100,6.246,6.246,6.246,6.246
USDDKK,20050706,200200,6.247,6.247,6.247,6.247
USDDKK,20050706,200300,6.247,6.247,6.246,6.246
USDDKK,20050706,200400,6.246,6.246,6.246,6.246
USDDKK,20050706,200500,6.246,6.246,6.246,6.246
USDDKK,20050706,200600,6.246,6.246,6.246,6.246
USDDKK,20050706,200700,6.246,6.246,6.246,6.246
USDDKK,20050706,200800,6.246,6.246,6.246,6.246
USDDKK,20050706,200900,6.246,6.246,6.246,6.246
USDDKK,20050706,201000,6.246,6.246,6.246,6.246
USDDKK,20050706,201100,6.247,6.247,6.247,6.247
USDDKK,20050706,201200,6.247,6.247,6.246,6.246
USDDKK,20050706,201300,6.246,6.247,6.246,6.247
USDDKK,20050706,201400,6.247,6.247,6.247,6.247
USDDKK,20050706,201500,6.246,6.246,6.246,6.246
USDDKK,20050706,201600,6.246,6.247,6.246,6.247
USDDKK,20050706,201700,6.247,6.247,6.247,6.247
USDDKK,20050706,201800,6.247,6.247,6.247,6.247
USDDKK,20050706,201900,6.247,6.247,6.246,6.246
USDDKK,20050706,202000,6.246,6.246,6.246,6.246
USDDKK,20050706,202100,6.247,6.247,6.247,6.247
USDDKK,20050706,202200,6.246,6.246,6.246,6.246
USDDKK,20050706,202300,6.246,6.246,6.246,6.246
USDDKK,20050706,202400,6.246,6.246,6.246,6.246
USDDKK,20050706,202500,6.246,6.246,6.246,6.246
USDDKK,20050706,202600,6.246,6.246,6.246,6.246
USDDKK,20050706,202700,6.246,6.246,6.246,6.246
USDDKK,20050706,202800,6.246,6.246,6.246,6.246
USDDKK,20050706,202900,6.246,6.246,6.246,6.246
USDDKK,20050706,203000,6.246,6.246,6.246,6.246
USDDKK,20050706,203100,6.246,6.246,6.246,6.246
USDDKK,20050706,203200,6.246,6.246,6.246,6.246
USDDKK,20050706,203300,6.246,6.246,6.246,6.246
USDDKK,20050706,203400,6.246,6.246,6.246,6.246
USDDKK,20050706,203500,6.246,6.247,6.246,6.246
USDDKK,20050706,203600,6.247,6.248,6.247,6.248
USDDKK,20050706,203700,6.247,6.248,6.247,6.247
USDDKK,20050706,203800,6.246,6.246,6.246,6.246
USDDKK,20050706,203900,6.246,6.246,6.246,6.246
USDDKK,20050706,204000,6.246,6.246,6.245,6.245
USDDKK,20050706,204100,6.245,6.245,6.245,6.245
USDDKK,20050706,204200,6.245,6.246,6.245,6.246
USDDKK,20050706,204300,6.247,6.247,6.247,6.247
USDDKK,20050706,204400,6.247,6.247,6.247,6.247
USDDKK,20050706,204500,6.247,6.247,6.247,6.247
USDDKK,20050706,204600,6.247,6.247,6.247,6.247
USDDKK,20050706,204700,6.247,6.247,6.247,6.247
USDDKK,20050706,204800,6.247,6.247,6.247,6.247
USDDKK,20050706,204900,6.248,6.248,6.248,6.248
USDDKK,20050706,205000,6.248,6.248,6.247,6.248
USDDKK,20050706,205100,6.247,6.247,6.247,6.247
USDDKK,20050706,205200,6.247,6.247,6.247,6.247
USDDKK,20050706,205300,6.248,6.248,6.248,6.248
USDDKK,20050706,205400,6.248,6.248,6.247,6.247
USDDKK,20050706,205500,6.246,6.246,6.246,6.246
USDDKK,20050706,205600,6.246,6.246,6.246,6.246
USDDKK,20050706,205700,6.247,6.247,6.247,6.247
USDDKK,20050706,205800,6.247,6.247,6.247,6.247
USDDKK,20050706,205900,6.247,6.247,6.246,6.246
USDDKK,20050706,210000,6.246,6.246,6.245,6.246
USDDKK,20050706,210100,6.246,6.246,6.246,6.246
USDDKK,20050706,210200,6.246,6.246,6.246,6.246
USDDKK,20050706,210300,6.246,6.246,6.246,6.246
USDDKK,20050706,210400,6.245,6.245,6.245,6.245
USDDKK,20050706,210500,6.245,6.245,6.245,6.245
USDDKK,20050706,210600,6.245,6.245,6.245,6.245
USDDKK,20050706,210700,6.245,6.245,6.245,6.245
USDDKK,20050706,210800,6.245,6.245,6.245,6.245
USDDKK,20050706,210900,6.245,6.245,6.245,6.245
USDDKK,20050706,211000,6.245,6.245,6.245,6.245
USDDKK,20050706,211100,6.245,6.245,6.245,6.245
USDDKK,20050706,211200,6.245,6.246,6.245,6.246
USDDKK,20050706,211300,6.246,6.247,6.246,6.247
USDDKK,20050706,211400,6.247,6.247,6.247,6.247
USDDKK,20050706,211600,6.247,6.247,6.247,6.247
USDDKK,20050706,211700,6.247,6.247,6.247,6.247
USDDKK,20050706,211800,6.247,6.247,6.247,6.247
USDDKK,20050706,211900,6.247,6.247,6.247,6.247
USDDKK,20050706,212000,6.247,6.247,6.246,6.246
USDDKK,20050706,212100,6.246,6.247,6.246,6.247
USDDKK,20050706,212200,6.247,6.247,6.247,6.247
USDDKK,20050706,212300,6.247,6.247,6.247,6.247
USDDKK,20050706,212400,6.247,6.247,6.247,6.247
USDDKK,20050706,212500,6.247,6.248,6.247,6.248
USDDKK,20050706,212600,6.248,6.248,6.248,6.248
USDDKK,20050706,212700,6.247,6.247,6.247,6.247
USDDKK,20050706,212800,6.247,6.247,6.246,6.246
USDDKK,20050706,212900,6.246,6.246,6.246,6.246
USDDKK,20050706,213000,6.246,6.246,6.246,6.246
USDDKK,20050706,213100,6.246,6.246,6.246,6.246
USDDKK,20050706,213200,6.246,6.246,6.246,6.246
USDDKK,20050706,213300,6.246,6.246,6.246,6.246
USDDKK,20050706,213400,6.246,6.246,6.246,6.246
USDDKK,20050706,213500,6.246,6.246,6.246,6.246
USDDKK,20050706,213600,6.246,6.246,6.246,6.246
USDDKK,20050706,213700,6.246,6.246,6.246,6.246
USDDKK,20050706,213800,6.246,6.246,6.246,6.246
USDDKK,20050706,213900,6.246,6.246,6.246,6.246
USDDKK,20050706,214000,6.245,6.245,6.245,6.245
USDDKK,20050706,214100,6.245,6.245,6.245,6.245
USDDKK,20050706,214200,6.245,6.245,6.245,6.245
USDDKK,20050706,214300,6.245,6.245,6.245,6.245
USDDKK,20050706,214400,6.245,6.245,6.245,6.245
USDDKK,20050706,214500,6.245,6.245,6.245,6.245
USDDKK,20050706,214600,6.245,6.245,6.245,6.245
USDDKK,20050706,214700,6.245,6.245,6.245,6.245
USDDKK,20050706,214800,6.244,6.244,6.244,6.244
USDDKK,20050706,214900,6.244,6.244,6.244,6.244
USDDKK,20050706,215000,6.244,6.244,6.244,6.244
USDDKK,20050706,215100,6.244,6.244,6.244,6.244
USDDKK,20050706,215200,6.244,6.244,6.244,6.244
USDDKK,20050706,215300,6.244,6.244,6.244,6.244
USDDKK,20050706,215400,6.244,6.244,6.244,6.244
USDDKK,20050706,215500,6.244,6.244,6.244,6.244
USDDKK,20050706,215600,6.244,6.244,6.244,6.244
USDDKK,20050706,215700,6.244,6.244,6.243,6.243
USDDKK,20050706,215800,6.243,6.243,6.243,6.243
USDDKK,20050706,215900,6.243,6.243,6.243,6.243
USDDKK,20050706,220000,6.243,6.243,6.243,6.243
USDDKK,20050706,220100,6.243,6.243,6.243,6.243
USDDKK,20050706,220200,6.243,6.243,6.243,6.243
USDDKK,20050706,220300,6.243,6.243,6.243,6.243
USDDKK,20050706,220400,6.243,6.243,6.243,6.243
USDDKK,20050706,220500,6.243,6.243,6.243,6.243
USDDKK,20050706,220600,6.242,6.243,6.242,6.243
USDDKK,20050706,220700,6.243,6.243,6.243,6.243
USDDKK,20050706,220800,6.243,6.243,6.243,6.243
USDDKK,20050706,220900,6.243,6.243,6.243,6.243
USDDKK,20050706,221000,6.243,6.243,6.243,6.243
USDDKK,20050706,221100,6.243,6.243,6.242,6.242
USDDKK,20050706,221200,6.242,6.242,6.242,6.242
USDDKK,20050706,221300,6.242,6.242,6.242,6.242
USDDKK,20050706,221400,6.242,6.242,6.242,6.242
USDDKK,20050706,221500,6.242,6.242,6.242,6.242
USDDKK,20050706,221600,6.242,6.242,6.242,6.242
USDDKK,20050706,221700,6.242,6.242,6.242,6.242
USDDKK,20050706,221800,6.242,6.242,6.242,6.242
USDDKK,20050706,221900,6.242,6.242,6.242,6.242
USDDKK,20050706,222000,6.243,6.243,6.242,6.242
USDDKK,20050706,222100,6.242,6.242,6.242,6.242
USDDKK,20050706,222200,6.242,6.242,6.242,6.242
USDDKK,20050706,222300,6.242,6.242,6.242,6.242
USDDKK,20050706,222400,6.242,6.242,6.242,6.242
USDDKK,20050706,222500,6.242,6.242,6.242,6.242
USDDKK,20050706,222600,6.242,6.242,6.242,6.242
USDDKK,20050706,222700,6.242,6.242,6.242,6.242
USDDKK,20050706,222800,6.242,6.242,6.242,6.242
USDDKK,20050706,222900,6.243,6.243,6.243,6.243
USDDKK,20050706,223000,6.243,6.243,6.243,6.243
USDDKK,20050706,223100,6.243,6.243,6.243,6.243
USDDKK,20050706,223200,6.243,6.243,6.243,6.243
USDDKK,20050706,223300,6.243,6.243,6.243,6.243
USDDKK,20050706,223400,6.243,6.243,6.243,6.243
USDDKK,20050706,223500,6.243,6.243,6.243,6.243
USDDKK,20050706,223600,6.243,6.243,6.243,6.243
USDDKK,20050706,223700,6.243,6.243,6.243,6.243
USDDKK,20050706,223800,6.243,6.243,6.243,6.243
USDDKK,20050706,223900,6.243,6.243,6.243,6.243
USDDKK,20050706,224000,6.243,6.243,6.243,6.243
USDDKK,20050706,224100,6.243,6.243,6.243,6.243
USDDKK,20050706,224200,6.243,6.243,6.243,6.243
USDDKK,20050706,224300,6.243,6.243,6.243,6.243
USDDKK,20050706,224400,6.243,6.243,6.243,6.243
USDDKK,20050706,224500,6.243,6.243,6.243,6.243
USDDKK,20050706,224600,6.243,6.243,6.243,6.243
USDDKK,20050706,224700,6.243,6.243,6.243,6.243
USDDKK,20050706,224800,6.243,6.243,6.243,6.243
USDDKK,20050706,224900,6.243,6.243,6.243,6.243
USDDKK,20050706,225000,6.243,6.243,6.243,6.243
USDDKK,20050706,225100,6.243,6.243,6.243,6.243
USDDKK,20050706,225200,6.243,6.243,6.243,6.243
USDDKK,20050706,225300,6.243,6.243,6.243,6.243
USDDKK,20050706,225400,6.243,6.243,6.243,6.243
USDDKK,20050706,225500,6.243,6.243,6.243,6.243
USDDKK,20050706,225600,6.243,6.243,6.243,6.243
USDDKK,20050706,225700,6.242,6.243,6.242,6.242
USDDKK,20050706,225800,6.242,6.242,6.242,6.242
USDDKK,20050706,225900,6.242,6.242,6.242,6.242
USDDKK,20050706,230000,6.242,6.242,6.242,6.242
USDDKK,20050706,230100,6.242,6.242,6.242,6.242
USDDKK,20050706,230200,6.242,6.242,6.242,6.242
USDDKK,20050706,230300,6.242,6.242,6.242,6.242
USDDKK,20050706,230400,6.242,6.242,6.242,6.242
USDDKK,20050706,230500,6.241,6.242,6.241,6.242
USDDKK,20050706,230600,6.241,6.242,6.241,6.242
USDDKK,20050706,230700,6.242,6.242,6.242,6.242
USDDKK,20050706,230800,6.242,6.242,6.242,6.242
USDDKK,20050706,230900,6.242,6.242,6.242,6.242
USDDKK,20050706,231000,6.242,6.242,6.242,6.242
USDDKK,20050706,231100,6.243,6.243,6.243,6.243
USDDKK,20050706,231200,6.243,6.243,6.243,6.243
USDDKK,20050706,231300,6.243,6.243,6.242,6.243
USDDKK,20050706,231400,6.243,6.243,6.243,6.243
USDDKK,20050706,231500,6.243,6.243,6.243,6.243
USDDKK,20050706,231700,6.243,6.243,6.242,6.242
USDDKK,20050706,231800,6.242,6.242,6.242,6.242
USDDKK,20050706,231900,6.242,6.242,6.242,6.242
USDDKK,20050706,232000,6.242,6.242,6.242,6.242
USDDKK,20050706,232100,6.242,6.242,6.241,6.241
USDDKK,20050706,232200,6.241,6.241,6.241,6.241
USDDKK,20050706,232300,6.241,6.241,6.241,6.241
USDDKK,20050706,232400,6.241,6.241,6.241,6.241
USDDKK,20050706,232500,6.241,6.241,6.241,6.241
USDDKK,20050706,232600,6.240,6.240,6.240,6.240
USDDKK,20050706,232700,6.240,6.240,6.240,6.240
USDDKK,20050706,232800,6.240,6.240,6.240,6.240
USDDKK,20050706,232900,6.240,6.240,6.240,6.240
USDDKK,20050706,233000,6.240,6.241,6.240,6.241
USDDKK,20050706,233100,6.241,6.241,6.241,6.241
USDDKK,20050706,233200,6.240,6.240,6.240,6.240
USDDKK,20050706,233300,6.240,6.240,6.240,6.240
USDDKK,20050706,233400,6.240,6.240,6.240,6.240
USDDKK,20050706,233500,6.240,6.240,6.240,6.240
USDDKK,20050706,233600,6.240,6.240,6.240,6.240
USDDKK,20050706,233700,6.240,6.240,6.240,6.240
USDDKK,20050706,233800,6.240,6.240,6.240,6.240
USDDKK,20050706,233900,6.240,6.241,6.240,6.241
USDDKK,20050706,234000,6.241,6.241,6.241,6.241
USDDKK,20050706,234100,6.241,6.241,6.241,6.241
USDDKK,20050706,234200,6.241,6.241,6.241,6.241
USDDKK,20050706,234300,6.241,6.241,6.241,6.241
USDDKK,20050706,234400,6.241,6.241,6.241,6.241
USDDKK,20050706,234500,6.240,6.240,6.240,6.240
USDDKK,20050706,234600,6.240,6.240,6.240,6.240
USDDKK,20050706,234700,6.240,6.240,6.240,6.240
USDDKK,20050706,234800,6.240,6.240,6.240,6.240
USDDKK,20050706,234900,6.240,6.241,6.240,6.241
USDDKK,20050706,235000,6.241,6.241,6.241,6.241
USDDKK,20050706,235100,6.241,6.241,6.241,6.241
USDDKK,20050706,235200,6.240,6.240,6.240,6.240
USDDKK,20050706,235300,6.241,6.241,6.241,6.241
USDDKK,20050706,235400,6.240,6.240,6.240,6.240
USDDKK,20050706,235500,6.240,6.241,6.240,6.241
USDDKK,20050706,235600,6.241,6.241,6.241,6.241
USDDKK,20050706,235700,6.241,6.241,6.241,6.241
USDDKK,20050706,235800,6.241,6.241,6.241,6.241
USDDKK,20050706,235900,6.241,6.241,6.241,6.241
USDDKK,20050707,000000,6.241,6.241,6.241,6.241
EURRUB,20050706,000100,34.33,34.33,34.33,34.33
EURRUB,20050706,000600,34.32,34.33,34.32,34.33
EURRUB,20050706,000800,34.32,34.33,34.32,34.33
EURRUB,20050706,001300,34.33,34.33,34.33,34.33
EURRUB,20050706,001800,34.33,34.33,34.33,34.33
EURRUB,20050706,002300,34.33,34.33,34.33,34.33
EURRUB,20050706,002700,34.34,34.34,34.34,34.34
EURRUB,20050706,003200,34.34,34.34,34.34,34.34
EURRUB,20050706,003700,34.34,34.34,34.34,34.34
EURRUB,20050706,004200,34.34,34.34,34.34,34.34
EURRUB,20050706,004700,34.34,34.34,34.34,34.34
EURRUB,20050706,005000,34.35,34.35,34.35,34.35
EURRUB,20050706,005200,34.34,34.34,34.34,34.34
EURRUB,20050706,005300,34.35,34.35,34.35,34.35
EURRUB,20050706,005600,34.34,34.34,34.34,34.34
EURRUB,20050706,005900,34.35,34.35,34.35,34.35
EURRUB,20050706,010400,34.35,34.35,34.35,34.35
EURRUB,20050706,010800,34.34,34.34,34.34,34.34
EURRUB,20050706,010900,34.35,34.35,34.35,34.35
EURRUB,20050706,011400,34.35,34.35,34.35,34.35
EURRUB,20050706,011900,34.35,34.35,34.35,34.35
EURRUB,20050706,012000,34.34,34.34,34.34,34.34
EURRUB,20050706,012500,34.34,34.34,34.34,34.34
EURRUB,20050706,013000,34.34,34.34,34.34,34.34
EURRUB,20050706,013500,34.34,34.34,34.34,34.34
EURRUB,20050706,013600,34.35,34.35,34.35,34.35
EURRUB,20050706,013700,34.34,34.34,34.34,34.34
EURRUB,20050706,013900,34.35,34.35,34.34,34.34
EURRUB,20050706,014400,34.34,34.34,34.34,34.34
EURRUB,20050706,014900,34.34,34.34,34.34,34.34
EURRUB,20050706,015400,34.34,34.34,34.34,34.34
EURRUB,20050706,015900,34.34,34.34,34.34,34.34
EURRUB,20050706,020200,34.35,34.35,34.35,34.35
EURRUB,20050706,020700,34.35,34.35,34.35,34.35
EURRUB,20050706,021200,34.35,34.35,34.35,34.35
EURRUB,20050706,021700,34.35,34.35,34.35,34.35
EURRUB,20050706,022200,34.35,34.35,34.35,34.35
EURRUB,20050706,022700,34.35,34.35,34.35,34.35
EURRUB,20050706,022900,34.34,34.35,34.34,34.35
EURRUB,20050706,023400,34.35,34.35,34.35,34.35
EURRUB,20050706,023900,34.35,34.35,34.35,34.35
EURRUB,20050706,024400,34.35,34.35,34.35,34.35
EURRUB,20050706,024900,34.35,34.35,34.35,34.35
EURRUB,20050706,025200,34.34,34.34,34.34,34.34
EURRUB,20050706,025300,34.35,34.35,34.35,34.35
EURRUB,20050706,025800,34.35,34.35,34.35,34.35
EURRUB,20050706,030300,34.35,34.35,34.35,34.35
EURRUB,20050706,030800,34.35,34.35,34.35,34.35
EURRUB,20050706,031000,34.34,34.34,34.34,34.34
EURRUB,20050706,031300,34.33,34.33,34.33,34.33
EURRUB,20050706,031800,34.33,34.33,34.33,34.33
EURRUB,20050706,032000,34.32,34.32,34.32,34.32
EURRUB,20050706,032300,34.33,34.33,34.33,34.33
EURRUB,20050706,032800,34.33,34.33,34.33,34.33
EURRUB,20050706,033300,34.33,34.33,34.33,34.33
EURRUB,20050706,033800,34.33,34.33,34.33,34.33
EURRUB,20050706,034200,34.32,34.32,34.32,34.32
EURRUB,20050706,034300,34.33,34.33,34.32,34.32
EURRUB,20050706,034400,34.33,34.33,34.33,34.33
EURRUB,20050706,034900,34.33,34.33,34.33,34.33
EURRUB,20050706,035000,34.32,34.32,34.32,34.32
EURRUB,20050706,035300,34.33,34.33,34.33,34.33
EURRUB,20050706,035700,34.34,34.34,34.34,34.34
EURRUB,20050706,035800,34.33,34.33,34.33,34.33
EURRUB,20050706,040300,34.33,34.33,34.32,34.32
EURRUB,20050706,040700,34.31,34.31,34.31,34.31
EURRUB,20050706,040900,34.30,34.30,34.30,34.30
EURRUB,20050706,041300,34.31,34.31,34.30,34.30
EURRUB,20050706,041500,34.31,34.31,34.30,34.30
EURRUB,20050706,041800,34.31,34.31,34.31,34.31
EURRUB,20050706,042300,34.31,34.31,34.30,34.30
EURRUB,20050706,042700,34.29,34.29,34.29,34.29
EURRUB,20050706,042800,34.30,34.30,34.29,34.29
EURRUB,20050706,043000,34.30,34.30,34.30,34.30
EURRUB,20050706,043100,34.29,34.29,34.29,34.29
EURRUB,20050706,043500,34.30,34.30,34.30,34.30
EURRUB,20050706,044000,34.30,34.30,34.30,34.30
EURRUB,20050706,044200,34.31,34.31,34.31,34.31
EURRUB,20050706,044700,34.31,34.31,34.31,34.31
EURRUB,20050706,045200,34.32,34.32,34.32,34.32
EURRUB,20050706,045400,34.31,34.31,34.31,34.31
EURRUB,20050706,045900,34.30,34.30,34.30,34.30
EURRUB,20050706,050000,34.31,34.31,34.31,34.31
EURRUB,20050706,050500,34.31,34.31,34.31,34.31
EURRUB,20050706,051000,34.31,34.31,34.31,34.31
EURRUB,20050706,051500,34.31,34.31,34.31,34.31
EURRUB,20050706,052000,34.31,34.31,34.30,34.30
EURRUB,20050706,052500,34.30,34.30,34.30,34.30
EURRUB,20050706,052600,34.31,34.31,34.31,34.31
EURRUB,20050706,053000,34.30,34.30,34.30,34.30
EURRUB,20050706,053100,34.31,34.31,34.31,34.31
EURRUB,20050706,053500,34.30,34.31,34.30,34.31
EURRUB,20050706,053600,34.30,34.31,34.30,34.31
EURRUB,20050706,054100,34.30,34.30,34.30,34.30
EURRUB,20050706,054200,34.31,34.31,34.31,34.31
EURRUB,20050706,054300,34.30,34.30,34.30,34.30
EURRUB,20050706,054600,34.31,34.31,34.31,34.31
EURRUB,20050706,055100,34.31,34.31,34.31,34.31
EURRUB,20050706,055300,34.30,34.31,34.30,34.31
EURRUB,20050706,055800,34.31,34.31,34.31,34.31
EURRUB,20050706,055900,34.30,34.30,34.30,34.30
EURRUB,20050706,060100,34.31,34.31,34.31,34.31
EURRUB,20050706,060600,34.31,34.31,34.31,34.31
EURRUB,20050706,061100,34.31,34.31,34.31,34.31
EURRUB,20050706,061200,34.32,34.32,34.32,34.32
EURRUB,20050706,061700,34.31,34.31,34.31,34.31
EURRUB,20050706,062200,34.31,34.31,34.31,34.31
EURRUB,20050706,062700,34.31,34.31,34.31,34.31
EURRUB,20050706,062800,34.32,34.32,34.32,34.32
EURRUB,20050706,062900,34.31,34.31,34.31,34.31
EURRUB,20050706,063000,34.32,34.32,34.32,34.32
EURRUB,20050706,063100,34.31,34.31,34.31,34.31
EURRUB,20050706,063300,34.32,34.32,34.31,34.31
EURRUB,20050706,063500,34.32,34.32,34.32,34.32
EURRUB,20050706,063600,34.31,34.31,34.31,34.31
EURRUB,20050706,063800,34.32,34.32,34.32,34.32
EURRUB,20050706,064300,34.32,34.32,34.32,34.32
EURRUB,20050706,064400,34.31,34.31,34.31,34.31
EURRUB,20050706,064900,34.31,34.31,34.31,34.31
EURRUB,20050706,065400,34.31,34.32,34.31,34.32
EURRUB,20050706,065500,34.31,34.32,34.31,34.32
EURRUB,20050706,070000,34.33,34.33,34.33,34.33
EURRUB,20050706,070300,34.32,34.32,34.32,34.32
EURRUB,20050706,070800,34.32,34.32,34.32,34.32
EURRUB,20050706,070900,34.33,34.33,34.33,34.33
EURRUB,20050706,071200,34.34,34.34,34.34,34.34
EURRUB,20050706,071300,34.33,34.33,34.33,34.33
EURRUB,20050706,071500,34.32,34.32,34.32,34.32
EURRUB,20050706,071600,34.33,34.33,34.33,34.33
EURRUB,20050706,071700,34.32,34.32,34.32,34.32
EURRUB,20050706,072200,34.32,34.33,34.32,34.33
EURRUB,20050706,072300,34.32,34.32,34.32,34.32
EURRUB,20050706,072800,34.32,34.32,34.32,34.32
EURRUB,20050706,072900,34.31,34.31,34.31,34.31
EURRUB,20050706,073100,34.32,34.32,34.32,34.32
EURRUB,20050706,073200,34.31,34.32,34.31,34.32
EURRUB,20050706,073600,34.33,34.33,34.33,34.33
EURRUB,20050706,074100,34.33,34.33,34.33,34.33
EURRUB,20050706,074300,34.34,34.34,34.34,34.34
EURRUB,20050706,074800,34.35,34.35,34.35,34.35
EURRUB,20050706,074900,34.36,34.36,34.36,34.36
EURRUB,20050706,075300,34.37,34.37,34.37,34.37
EURRUB,20050706,075400,34.36,34.36,34.36,34.36
EURRUB,20050706,075500,34.37,34.37,34.37,34.37
EURRUB,20050706,075600,34.36,34.36,34.36,34.36
EURRUB,20050706,075700,34.35,34.35,34.35,34.35
EURRUB,20050706,075800,34.34,34.34,34.34,34.34
EURRUB,20050706,075900,34.33,34.33,34.33,34.33
EURRUB,20050706,080100,34.34,34.34,34.34,34.34
EURRUB,20050706,080200,34.35,34.35,34.35,34.35
EURRUB,20050706,080300,34.36,34.37,34.36,34.37
EURRUB,20050706,080400,34.36,34.36,34.36,34.36
EURRUB,20050706,080700,34.35,34.35,34.35,34.35
EURRUB,20050706,080800,34.34,34.35,34.34,34.35
EURRUB,20050706,080900,34.34,34.34,34.34,34.34
EURRUB,20050706,081100,34.33,34.34,34.33,34.34
EURRUB,20050706,081200,34.33,34.33,34.33,34.33
EURRUB,20050706,081300,34.34,34.34,34.33,34.33
EURRUB,20050706,081400,34.32,34.33,34.32,34.33
EURRUB,20050706,081500,34.32,34.33,34.32,34.33
EURRUB,20050706,081600,34.34,34.34,34.34,34.34
EURRUB,20050706,081700,34.33,34.33,34.33,34.33
EURRUB,20050706,081800,34.34,34.34,34.34,34.34
EURRUB,20050706,082300,34.33,34.34,34.33,34.34
EURRUB,20050706,082400,34.35,34.35,34.34,34.34
EURRUB,20050706,082500,34.35,34.35,34.34,34.34
EURRUB,20050706,082600,34.35,34.35,34.35,34.35
EURRUB,20050706,082900,34.36,34.36,34.36,34.36
EURRUB,20050706,083000,34.37,34.37,34.37,34.37
EURRUB,20050706,083300,34.36,34.36,34.36,34.36
EURRUB,20050706,083700,34.37,34.37,34.37,34.37
EURRUB,20050706,083800,34.36,34.36,34.35,34.35
EURRUB,20050706,084100,34.36,34.36,34.36,34.36
EURRUB,20050706,084200,34.35,34.36,34.35,34.36
EURRUB,20050706,084500,34.37,34.37,34.37,34.37
EURRUB,20050706,084600,34.36,34.36,34.36,34.36
EURRUB,20050706,084700,34.35,34.35,34.34,34.34
EURRUB,20050706,085000,34.33,34.33,34.33,34.33
EURRUB,20050706,085200,34.34,34.34,34.34,34.34
EURRUB,20050706,085400,34.33,34.33,34.31,34.31
EURRUB,20050706,085500,34.32,34.32,34.32,34.32
EURRUB,20050706,085600,34.33,34.33,34.32,34.32
EURRUB,20050706,085700,34.33,34.33,34.33,34.33
EURRUB,20050706,085900,34.32,34.32,34.32,34.32
EURRUB,20050706,090000,34.33,34.33,34.31,34.31
EURRUB,20050706,090100,34.32,34.32,34.31,34.31
EURRUB,20050706,090200,34.30,34.30,34.30,34.30
EURRUB,20050706,090300,34.31,34.31,34.31,34.31
EURRUB,20050706,090600,34.32,34.32,34.32,34.32
EURRUB,20050706,090700,34.33,34.33,34.32,34.32
EURRUB,20050706,091000,34.33,34.33,34.33,34.33
EURRUB,20050706,091100,34.32,34.32,34.32,34.32
EURRUB,20050706,091200,34.33,34.33,34.33,34.33
EURRUB,20050706,091400,34.32,34.32,34.32,34.32
EURRUB,20050706,091500,34.33,34.33,34.32,34.32
EURRUB,20050706,091600,34.33,34.33,34.33,34.33
EURRUB,20050706,091700,34.34,34.34,34.33,34.33
EURRUB,20050706,091800,34.34,34.34,34.34,34.34
EURRUB,20050706,091900,34.33,34.34,34.33,34.34
EURRUB,20050706,092100,34.35,34.35,34.35,34.35
EURRUB,20050706,092300,34.34,34.34,34.34,34.34
EURRUB,20050706,092800,34.33,34.34,34.33,34.34
EURRUB,20050706,093000,34.35,34.35,34.35,34.35
EURRUB,20050706,093500,34.34,34.34,34.34,34.34
EURRUB,20050706,093600,34.35,34.35,34.35,34.35
EURRUB,20050706,093900,34.34,34.34,34.34,34.34
EURRUB,20050706,094200,34.33,34.33,34.33,34.33
EURRUB,20050706,094300,34.32,34.32,34.32,34.32
EURRUB,20050706,094700,34.33,34.33,34.33,34.33
EURRUB,20050706,094900,34.34,34.34,34.34,34.34
EURRUB,20050706,095000,34.35,34.35,34.35,34.35
EURRUB,20050706,095100,34.36,34.36,34.36,34.36
EURRUB,20050706,095300,34.37,34.38,34.37,34.38
EURRUB,20050706,095500,34.37,34.37,34.36,34.36
EURRUB,20050706,095600,34.37,34.37,34.37,34.37
EURRUB,20050706,095700,34.36,34.36,34.36,34.36
EURRUB,20050706,095800,34.35,34.35,34.35,34.35
EURRUB,20050706,100000,34.36,34.36,34.36,34.36
EURRUB,20050706,100100,34.37,34.37,34.37,34.37
EURRUB,20050706,100300,34.36,34.36,34.36,34.36
EURRUB,20050706,100400,34.37,34.37,34.37,34.37
EURRUB,20050706,100600,34.36,34.37,34.36,34.37
EURRUB,20050706,100700,34.36,34.36,34.36,34.36
EURRUB,20050706,100800,34.37,34.37,34.37,34.37
EURRUB,20050706,100900,34.36,34.36,34.36,34.36
EURRUB,20050706,101000,34.35,34.36,34.35,34.36
EURRUB,20050706,101100,34.37,34.37,34.37,34.37
EURRUB,20050706,101300,34.36,34.36,34.36,34.36
EURRUB,20050706,101500,34.37,34.37,34.37,34.37
EURRUB,20050706,101700,34.38,34.38,34.37,34.37
EURRUB,20050706,101800,34.38,34.38,34.37,34.37
EURRUB,20050706,102100,34.38,34.38,34.37,34.37
EURRUB,20050706,102400,34.36,34.36,34.36,34.36
EURRUB,20050706,102500,34.37,34.37,34.37,34.37
EURRUB,20050706,102600,34.36,34.36,34.36,34.36
EURRUB,20050706,102800,34.35,34.35,34.35,34.35
EURRUB,20050706,103200,34.36,34.37,34.36,34.37
EURRUB,20050706,103300,34.36,34.38,34.36,34.38
EURRUB,20050706,103400,34.39,34.39,34.37,34.37
EURRUB,20050706,103500,34.35,34.35,34.35,34.35
EURRUB,20050706,103600,34.36,34.36,34.35,34.35
EURRUB,20050706,103900,34.34,34.34,34.33,34.33
EURRUB,20050706,104000,34.32,34.32,34.32,34.32
EURRUB,20050706,104100,34.33,34.33,34.32,34.32
EURRUB,20050706,104200,34.31,34.32,34.31,34.32
EURRUB,20050706,104300,34.33,34.33,34.33,34.33
EURRUB,20050706,104500,34.32,34.32,34.32,34.32
EURRUB,20050706,104900,34.33,34.33,34.33,34.33
EURRUB,20050706,105100,34.34,34.34,34.33,34.33
EURRUB,20050706,105400,34.34,34.34,34.34,34.34
EURRUB,20050706,105600,34.33,34.33,34.33,34.33
EURRUB,20050706,105700,34.32,34.32,34.32,34.32
EURRUB,20050706,105800,34.33,34.33,34.33,34.33
EURRUB,20050706,105900,34.32,34.32,34.32,34.32
EURRUB,20050706,110000,34.31,34.31,34.31,34.31
EURRUB,20050706,110100,34.32,34.32,34.32,34.32
EURRUB,20050706,110200,34.31,34.31,34.31,34.31
EURRUB,20050706,110300,34.32,34.32,34.32,34.32
EURRUB,20050706,110400,34.31,34.32,34.31,34.32
EURRUB,20050706,110500,34.31,34.32,34.31,34.32
EURRUB,20050706,111000,34.32,34.32,34.32,34.32
EURRUB,20050706,111500,34.32,34.32,34.32,34.32
EURRUB,20050706,111700,34.31,34.31,34.30,34.30
EURRUB,20050706,111900,34.29,34.29,34.29,34.29
EURRUB,20050706,112000,34.30,34.30,34.29,34.29
EURRUB,20050706,112100,34.30,34.30,34.29,34.29
EURRUB,20050706,112200,34.28,34.28,34.27,34.27
EURRUB,20050706,112300,34.26,34.27,34.26,34.27
EURRUB,20050706,112400,34.26,34.27,34.26,34.27
EURRUB,20050706,112600,34.26,34.26,34.26,34.26
EURRUB,20050706,112700,34.25,34.25,34.25,34.25
EURRUB,20050706,112800,34.26,34.26,34.25,34.25
EURRUB,20050706,113000,34.26,34.26,34.26,34.26
EURRUB,20050706,113500,34.26,34.26,34.26,34.26
EURRUB,20050706,113700,34.25,34.25,34.25,34.25
EURRUB,20050706,113800,34.26,34.26,34.25,34.25
EURRUB,20050706,114000,34.24,34.24,34.24,34.24
EURRUB,20050706,114100,34.25,34.25,34.25,34.25
EURRUB,20050706,114300,34.24,34.24,34.23,34.23
EURRUB,20050706,114400,34.24,34.24,34.24,34.24
EURRUB,20050706,114700,34.25,34.25,34.25,34.25
EURRUB,20050706,114800,34.26,34.26,34.26,34.26
EURRUB,20050706,114900,34.27,34.27,34.27,34.27
EURRUB,20050706,115000,34.28,34.29,34.28,34.29
EURRUB,20050706,115100,34.28,34.28,34.28,34.28
EURRUB,20050706,115200,34.27,34.27,34.27,34.27
EURRUB,20050706,115300,34.28,34.28,34.28,34.28
EURRUB,20050706,115500,34.27,34.27,34.27,34.27
EURRUB,20050706,115600,34.28,34.28,34.28,34.28
EURRUB,20050706,120100,34.28,34.28,34.28,34.28
EURRUB,20050706,120200,34.29,34.29,34.29,34.29
EURRUB,20050706,120600,34.28,34.28,34.28,34.28
EURRUB,20050706,120700,34.29,34.29,34.29,34.29
EURRUB,20050706,120900,34.28,34.28,34.28,34.28
EURRUB,20050706,121100,34.29,34.29,34.28,34.28
EURRUB,20050706,121200,34.29,34.29,34.28,34.28
EURRUB,20050706,121300,34.29,34.29,34.29,34.29
EURRUB,20050706,121600,34.28,34.29,34.28,34.29
EURRUB,20050706,121800,34.28,34.28,34.28,34.28
EURRUB,20050706,122000,34.29,34.29,34.29,34.29
EURRUB,20050706,122300,34.28,34.28,34.28,34.28
EURRUB,20050706,122800,34.29,34.29,34.28,34.28
EURRUB,20050706,123300,34.28,34.28,34.28,34.28
EURRUB,20050706,123800,34.28,34.28,34.28,34.28
EURRUB,20050706,124000,34.27,34.27,34.27,34.27
EURRUB,20050706,124100,34.28,34.28,34.27,34.27
EURRUB,20050706,124200,34.28,34.28,34.28,34.28
EURRUB,20050706,124300,34.27,34.28,34.27,34.28
EURRUB,20050706,124400,34.27,34.27,34.27,34.27
EURRUB,20050706,124600,34.28,34.28,34.28,34.28
EURRUB,20050706,124700,34.29,34.29,34.29,34.29
EURRUB,20050706,125200,34.28,34.29,34.28,34.29
EURRUB,20050706,125400,34.28,34.28,34.28,34.28
EURRUB,20050706,125500,34.29,34.29,34.29,34.29
EURRUB,20050706,125700,34.28,34.28,34.28,34.28
EURRUB,20050706,125800,34.29,34.29,34.29,34.29
EURRUB,20050706,130000,34.28,34.28,34.28,34.28
EURRUB,20050706,130200,34.29,34.29,34.29,34.29
EURRUB,20050706,130300,34.28,34.28,34.28,34.28
EURRUB,20050706,130500,34.27,34.27,34.27,34.27
EURRUB,20050706,130600,34.28,34.28,34.27,34.27
EURRUB,20050706,131100,34.27,34.27,34.27,34.27
EURRUB,20050706,131200,34.28,34.28,34.28,34.28
EURRUB,20050706,131400,34.29,34.29,34.29,34.29
EURRUB,20050706,131900,34.29,34.29,34.29,34.29
EURRUB,20050706,132100,34.28,34.28,34.28,34.28
EURRUB,20050706,132600,34.28,34.28,34.28,34.28
EURRUB,20050706,133100,34.28,34.28,34.27,34.27
EURRUB,20050706,133600,34.27,34.27,34.27,34.27
EURRUB,20050706,134100,34.28,34.28,34.28,34.28
EURRUB,20050706,134300,34.29,34.29,34.29,34.29
EURRUB,20050706,134600,34.28,34.28,34.28,34.28
EURRUB,20050706,135100,34.27,34.27,34.27,34.27
EURRUB,20050706,135200,34.28,34.28,34.28,34.28
EURRUB,20050706,135700,34.28,34.28,34.28,34.28
EURRUB,20050706,135900,34.29,34.29,34.29,34.29
EURRUB,20050706,140400,34.29,34.29,34.29,34.29
EURRUB,20050706,140500,34.30,34.31,34.30,34.31
EURRUB,20050706,140800,34.30,34.30,34.30,34.30
EURRUB,20050706,141000,34.31,34.31,34.31,34.31
EURRUB,20050706,141200,34.32,34.32,34.32,34.32
EURRUB,20050706,141300,34.31,34.31,34.31,34.31
EURRUB,20050706,141600,34.30,34.30,34.30,34.30
EURRUB,20050706,141700,34.31,34.31,34.31,34.31
EURRUB,20050706,141900,34.32,34.32,34.32,34.32
EURRUB,20050706,142000,34.31,34.31,34.31,34.31
EURRUB,20050706,142200,34.30,34.31,34.30,34.31
EURRUB,20050706,142300,34.30,34.30,34.30,34.30
EURRUB,20050706,142400,34.31,34.31,34.30,34.30
EURRUB,20050706,142900,34.31,34.32,34.31,34.32
EURRUB,20050706,143000,34.31,34.31,34.31,34.31
EURRUB,20050706,143500,34.31,34.31,34.31,34.31
EURRUB,20050706,143800,34.30,34.30,34.30,34.30
EURRUB,20050706,144000,34.31,34.31,34.31,34.31
EURRUB,20050706,144100,34.30,34.30,34.30,34.30
EURRUB,20050706,144200,34.31,34.32,34.31,34.32
EURRUB,20050706,144300,34.31,34.31,34.31,34.31
EURRUB,20050706,144400,34.32,34.32,34.32,34.32
EURRUB,20050706,144500,34.33,34.33,34.33,34.33
EURRUB,20050706,144800,34.32,34.32,34.32,34.32
EURRUB,20050706,144900,34.33,34.33,34.33,34.33
EURRUB,20050706,145100,34.32,34.32,34.32,34.32
EURRUB,20050706,145200,34.33,34.33,34.33,34.33
EURRUB,20050706,145300,34.32,34.33,34.32,34.33
EURRUB,20050706,145400,34.32,34.33,34.32,34.33
EURRUB,20050706,145700,34.32,34.32,34.32,34.32
EURRUB,20050706,145800,34.31,34.31,34.31,34.31
EURRUB,20050706,145900,34.32,34.32,34.31,34.31
EURRUB,20050706,150200,34.30,34.31,34.30,34.31
EURRUB,20050706,150300,34.30,34.30,34.30,34.30
EURRUB,20050706,150400,34.31,34.31,34.31,34.31
EURRUB,20050706,150900,34.31,34.31,34.31,34.31
EURRUB,20050706,151400,34.31,34.31,34.31,34.31
EURRUB,20050706,151700,34.32,34.32,34.31,34.31
EURRUB,20050706,151900,34.32,34.32,34.32,34.32
EURRUB,20050706,152000,34.33,34.33,34.33,34.33
EURRUB,20050706,152200,34.32,34.32,34.32,34.32
EURRUB,20050706,152300,34.33,34.33,34.33,34.33
EURRUB,20050706,152400,34.32,34.32,34.32,34.32
EURRUB,20050706,152600,34.33,34.33,34.33,34.33
EURRUB,20050706,152900,34.34,34.34,34.34,34.34
EURRUB,20050706,153000,34.33,34.33,34.33,34.33
EURRUB,20050706,153200,34.32,34.33,34.32,34.33
EURRUB,20050706,153300,34.32,34.32,34.31,34.31
EURRUB,20050706,153400,34.32,34.32,34.31,34.31
EURRUB,20050706,153500,34.30,34.30,34.30,34.30
EURRUB,20050706,153600,34.31,34.31,34.31,34.31
EURRUB,20050706,154100,34.31,34.31,34.31,34.31
EURRUB,20050706,154300,34.32,34.32,34.32,34.32
EURRUB,20050706,154500,34.33,34.33,34.33,34.33
EURRUB,20050706,154700,34.34,34.34,34.34,34.34
EURRUB,20050706,154800,34.33,34.34,34.33,34.34
EURRUB,20050706,154900,34.35,34.36,34.35,34.36
EURRUB,20050706,155000,34.35,34.36,34.35,34.36
EURRUB,20050706,155200,34.37,34.37,34.37,34.37
EURRUB,20050706,155300,34.36,34.36,34.36,34.36
EURRUB,20050706,155500,34.35,34.35,34.35,34.35
EURRUB,20050706,155600,34.34,34.34,34.34,34.34
EURRUB,20050706,155700,34.35,34.35,34.35,34.35
EURRUB,20050706,155800,34.34,34.34,34.34,34.34
EURRUB,20050706,160000,34.33,34.33,34.33,34.33
EURRUB,20050706,160100,34.32,34.32,34.31,34.31
EURRUB,20050706,160200,34.30,34.31,34.30,34.31
EURRUB,20050706,160300,34.32,34.32,34.32,34.32
EURRUB,20050706,160400,34.31,34.31,34.30,34.30
EURRUB,20050706,160500,34.29,34.29,34.28,34.28
EURRUB,20050706,160600,34.29,34.30,34.29,34.30
EURRUB,20050706,160700,34.31,34.31,34.31,34.31
EURRUB,20050706,160800,34.30,34.31,34.30,34.31
EURRUB,20050706,160900,34.32,34.33,34.32,34.33
EURRUB,20050706,161000,34.34,34.34,34.33,34.33
EURRUB,20050706,161100,34.35,34.35,34.34,34.34
EURRUB,20050706,161200,34.35,34.35,34.34,34.34
EURRUB,20050706,161300,34.33,34.33,34.33,34.33
EURRUB,20050706,161500,34.32,34.33,34.32,34.33
EURRUB,20050706,161700,34.34,34.34,34.34,34.34
EURRUB,20050706,161900,34.35,34.35,34.35,34.35
EURRUB,20050706,162000,34.34,34.34,34.34,34.34
EURRUB,20050706,162100,34.33,34.33,34.33,34.33
EURRUB,20050706,162200,34.34,34.34,34.34,34.34
EURRUB,20050706,162300,34.35,34.35,34.35,34.35
EURRUB,20050706,162400,34.36,34.36,34.36,34.36
EURRUB,20050706,162700,34.35,34.36,34.35,34.36
EURRUB,20050706,162800,34.35,34.36,34.35,34.36
EURRUB,20050706,162900,34.35,34.35,34.35,34.35
EURRUB,20050706,163000,34.36,34.36,34.36,34.36
EURRUB,20050706,163100,34.37,34.37,34.37,34.37
EURRUB,20050706,163200,34.36,34.36,34.36,34.36
EURRUB,20050706,163300,34.35,34.35,34.35,34.35
EURRUB,20050706,163500,34.34,34.35,34.34,34.35
EURRUB,20050706,163700,34.34,34.34,34.34,34.34
EURRUB,20050706,163800,34.33,34.34,34.33,34.34
EURRUB,20050706,164300,34.35,34.35,34.35,34.35
EURRUB,20050706,164400,34.34,34.34,34.34,34.34
EURRUB,20050706,164600,34.33,34.33,34.33,34.33
EURRUB,20050706,164700,34.34,34.34,34.34,34.34
EURRUB,20050706,164800,34.33,34.34,34.33,34.34
EURRUB,20050706,165200,34.33,34.33,34.33,34.33
EURRUB,20050706,165300,34.32,34.32,34.32,34.32
EURRUB,20050706,165400,34.33,34.33,34.33,34.33
EURRUB,20050706,165500,34.34,34.34,34.33,34.33
EURRUB,20050706,165700,34.32,34.33,34.32,34.33
EURRUB,20050706,165800,34.32,34.33,34.32,34.33
EURRUB,20050706,165900,34.32,34.32,34.32,34.32
EURRUB,20050706,170000,34.33,34.34,34.33,34.34
EURRUB,20050706,170100,34.35,34.35,34.35,34.35
EURRUB,20050706,170200,34.36,34.36,34.36,34.36
EURRUB,20050706,170300,34.35,34.35,34.35,34.35
EURRUB,20050706,170500,34.36,34.36,34.36,34.36
EURRUB,20050706,170600,34.35,34.35,34.35,34.35
EURRUB,20050706,170900,34.34,34.34,34.34,34.34
EURRUB,20050706,171200,34.33,34.34,34.33,34.34
EURRUB,20050706,171300,34.33,34.33,34.33,34.33
EURRUB,20050706,171400,34.32,34.32,34.32,34.32
EURRUB,20050706,171500,34.33,34.33,34.33,34.33
EURRUB,20050706,171700,34.34,34.34,34.34,34.34
EURRUB,20050706,171800,34.33,34.33,34.33,34.33
EURRUB,20050706,171900,34.34,34.34,34.33,34.33
EURRUB,20050706,172000,34.32,34.32,34.31,34.31
EURRUB,20050706,172100,34.32,34.32,34.32,34.32
EURRUB,20050706,172200,34.31,34.31,34.31,34.31
EURRUB,20050706,172300,34.32,34.32,34.31,34.31
EURRUB,20050706,172500,34.30,34.30,34.30,34.30
EURRUB,20050706,172700,34.29,34.29,34.29,34.29
EURRUB,20050706,172800,34.30,34.30,34.30,34.30
EURRUB,20050706,173100,34.29,34.30,34.29,34.30
EURRUB,20050706,173300,34.31,34.31,34.30,34.30
EURRUB,20050706,173400,34.31,34.31,34.31,34.31
EURRUB,20050706,173900,34.31,34.31,34.31,34.31
EURRUB,20050706,174100,34.30,34.31,34.30,34.31
EURRUB,20050706,174300,34.32,34.33,34.32,34.33
EURRUB,20050706,174400,34.34,34.34,34.33,34.33
EURRUB,20050706,174500,34.32,34.32,34.32,34.32
EURRUB,20050706,174600,34.33,34.33,34.33,34.33
EURRUB,20050706,174700,34.32,34.32,34.32,34.32
EURRUB,20050706,174800,34.33,34.33,34.32,34.32
EURRUB,20050706,174900,34.33,34.33,34.32,34.32
EURRUB,20050706,175200,34.33,34.33,34.33,34.33
EURRUB,20050706,175400,34.34,34.34,34.34,34.34
EURRUB,20050706,175500,34.35,34.35,34.35,34.35
EURRUB,20050706,175600,34.34,34.34,34.34,34.34
EURRUB,20050706,175800,34.33,34.33,34.33,34.33
EURRUB,20050706,180000,34.32,34.32,34.31,34.31
EURRUB,20050706,180500,34.31,34.31,34.31,34.31
EURRUB,20050706,180600,34.30,34.30,34.30,34.30
EURRUB,20050706,180700,34.29,34.29,34.29,34.29
EURRUB,20050706,180900,34.30,34.30,34.30,34.30
EURRUB,20050706,181000,34.29,34.29,34.29,34.29
EURRUB,20050706,181100,34.30,34.30,34.30,34.30
EURRUB,20050706,181200,34.29,34.29,34.29,34.29
EURRUB,20050706,181300,34.30,34.31,34.30,34.31
EURRUB,20050706,181400,34.30,34.30,34.30,34.30
EURRUB,20050706,181900,34.31,34.31,34.31,34.31
EURRUB,20050706,182000,34.32,34.32,34.32,34.32
EURRUB,20050706,182100,34.31,34.32,34.31,34.32
EURRUB,20050706,182200,34.33,34.33,34.33,34.33
EURRUB,20050706,182300,34.32,34.32,34.32,34.32
EURRUB,20050706,182400,34.33,34.33,34.33,34.33
EURRUB,20050706,182600,34.34,34.34,34.33,34.33
EURRUB,20050706,182700,34.34,34.34,34.34,34.34
EURRUB,20050706,182800,34.33,34.33,34.33,34.33
EURRUB,20050706,182900,34.34,34.34,34.34,34.34
EURRUB,20050706,183000,34.33,34.33,34.33,34.33
EURRUB,20050706,183100,34.32,34.32,34.31,34.31
EURRUB,20050706,183200,34.32,34.32,34.31,34.31
EURRUB,20050706,183400,34.30,34.30,34.30,34.30
EURRUB,20050706,183500,34.31,34.31,34.31,34.31
EURRUB,20050706,183900,34.32,34.32,34.32,34.32
EURRUB,20050706,184100,34.31,34.31,34.31,34.31
EURRUB,20050706,184200,34.32,34.32,34.32,34.32
EURRUB,20050706,184700,34.32,34.32,34.32,34.32
EURRUB,20050706,185200,34.33,34.33,34.33,34.33
EURRUB,20050706,185300,34.32,34.32,34.32,34.32
EURRUB,20050706,185400,34.33,34.33,34.33,34.33
EURRUB,20050706,185500,34.34,34.34,34.34,34.34
EURRUB,20050706,185600,34.33,34.33,34.33,34.33
EURRUB,20050706,185800,34.34,34.34,34.34,34.34
EURRUB,20050706,185900,34.33,34.33,34.33,34.33
EURRUB,20050706,190000,34.34,34.34,34.34,34.34
EURRUB,20050706,190100,34.35,34.35,34.34,34.34
EURRUB,20050706,190300,34.33,34.33,34.33,34.33
EURRUB,20050706,190600,34.32,34.32,34.32,34.32
EURRUB,20050706,190900,34.33,34.33,34.33,34.33
EURRUB,20050706,191400,34.33,34.33,34.33,34.33
EURRUB,20050706,191900,34.33,34.34,34.33,34.34
EURRUB,20050706,192200,34.33,34.33,34.33,34.33
EURRUB,20050706,192300,34.34,34.34,34.34,34.34
EURRUB,20050706,192500,34.33,34.33,34.33,34.33
EURRUB,20050706,193000,34.33,34.33,34.33,34.33
EURRUB,20050706,193300,34.32,34.32,34.32,34.32
EURRUB,20050706,193400,34.33,34.33,34.33,34.33
EURRUB,20050706,193600,34.32,34.32,34.32,34.32
EURRUB,20050706,193700,34.33,34.33,34.33,34.33
EURRUB,20050706,194200,34.33,34.33,34.33,34.33
EURRUB,20050706,194400,34.34,34.34,34.34,34.34
EURRUB,20050706,194700,34.33,34.34,34.33,34.34
EURRUB,20050706,195200,34.34,34.34,34.34,34.34
EURRUB,20050706,195600,34.33,34.33,34.33,34.33
EURRUB,20050706,195900,34.32,34.32,34.32,34.32
EURRUB,20050706,200400,34.32,34.33,34.32,34.33
EURRUB,20050706,200900,34.33,34.33,34.33,34.33
EURRUB,20050706,201400,34.33,34.33,34.33,34.33
EURRUB,20050706,201900,34.33,34.33,34.33,34.33
EURRUB,20050706,202400,34.33,34.33,34.33,34.33
EURRUB,20050706,202800,34.34,34.34,34.34,34.34
EURRUB,20050706,202900,34.33,34.33,34.33,34.33
EURRUB,20050706,203200,34.34,34.34,34.34,34.34
EURRUB,20050706,203300,34.33,34.33,34.33,34.33
EURRUB,20050706,203400,34.34,34.34,34.33,34.33
EURRUB,20050706,203500,34.32,34.32,34.32,34.32
EURRUB,20050706,203600,34.31,34.31,34.31,34.31
EURRUB,20050706,203700,34.32,34.32,34.31,34.31
EURRUB,20050706,203800,34.32,34.32,34.32,34.32
EURRUB,20050706,203900,34.33,34.33,34.32,34.32
EURRUB,20050706,204000,34.33,34.33,34.33,34.33
EURRUB,20050706,204200,34.32,34.33,34.32,34.33
EURRUB,20050706,204300,34.32,34.32,34.31,34.31
EURRUB,20050706,204400,34.32,34.32,34.32,34.32
EURRUB,20050706,204600,34.33,34.33,34.33,34.33
EURRUB,20050706,204900,34.32,34.33,34.32,34.33
EURRUB,20050706,205400,34.33,34.33,34.33,34.33
EURRUB,20050706,205900,34.34,34.34,34.34,34.34
EURRUB,20050706,210100,34.33,34.33,34.33,34.33
EURRUB,20050706,210200,34.34,34.34,34.33,34.33
EURRUB,20050706,210300,34.34,34.34,34.34,34.34
EURRUB,20050706,210400,34.33,34.33,34.33,34.33
EURRUB,20050706,210600,34.34,34.34,34.33,34.33
EURRUB,20050706,211100,34.33,34.33,34.33,34.33
EURRUB,20050706,211200,34.32,34.32,34.32,34.32
EURRUB,20050706,211600,34.33,34.33,34.33,34.33
EURRUB,20050706,212100,34.33,34.33,34.33,34.33
EURRUB,20050706,212500,34.32,34.32,34.32,34.32
EURRUB,20050706,212700,34.33,34.33,34.33,34.33
EURRUB,20050706,213200,34.33,34.33,34.33,34.33
EURRUB,20050706,213700,34.33,34.33,34.33,34.33
EURRUB,20050706,213800,34.34,34.34,34.34,34.34
EURRUB,20050706,213900,34.33,34.33,34.33,34.33
EURRUB,20050706,214000,34.34,34.34,34.34,34.34
EURRUB,20050706,214500,34.34,34.34,34.34,34.34
EURRUB,20050706,214700,34.33,34.33,34.33,34.33
EURRUB,20050706,215200,34.33,34.33,34.33,34.33
EURRUB,20050706,215700,34.34,34.34,34.34,34.34
EURRUB,20050706,215800,34.33,34.34,34.33,34.34
EURRUB,20050706,215900,34.33,34.33,34.33,34.33
EURRUB,20050706,220000,34.34,34.34,34.33,34.33
EURRUB,20050706,220200,34.34,34.34,34.34,34.34
EURRUB,20050706,220300,34.33,34.33,34.33,34.33
EURRUB,20050706,220400,34.34,34.34,34.34,34.34
EURRUB,20050706,220900,34.34,34.34,34.34,34.34
EURRUB,20050706,221400,34.34,34.34,34.34,34.34
EURRUB,20050706,221900,34.34,34.34,34.34,34.34
EURRUB,20050706,222400,34.34,34.34,34.34,34.34
EURRUB,20050706,222900,34.34,34.34,34.34,34.34
EURRUB,20050706,223400,34.34,34.34,34.34,34.34
EURRUB,20050706,223900,34.34,34.34,34.34,34.34
EURRUB,20050706,224400,34.34,34.34,34.34,34.34
EURRUB,20050706,224600,34.33,34.34,34.33,34.34
EURRUB,20050706,225100,34.34,34.34,34.34,34.34
EURRUB,20050706,225600,34.34,34.34,34.34,34.34
EURRUB,20050706,230100,34.34,34.34,34.34,34.34
EURRUB,20050706,230500,34.35,34.35,34.34,34.34
EURRUB,20050706,230600,34.35,34.35,34.35,34.35
EURRUB,20050706,230700,34.34,34.34,34.34,34.34
EURRUB,20050706,231200,34.34,34.34,34.34,34.34
EURRUB,20050706,231700,34.34,34.34,34.34,34.34
EURRUB,20050706,232100,34.35,34.35,34.35,34.35
EURRUB,20050706,232600,34.36,34.36,34.36,34.36
EURRUB,20050706,232700,34.35,34.36,34.35,34.36
EURRUB,20050706,232800,34.35,34.36,34.35,34.36
EURRUB,20050706,232900,34.35,34.35,34.35,34.35
EURRUB,20050706,233300,34.36,34.36,34.36,34.36
EURRUB,20050706,233500,34.35,34.35,34.35,34.35
EURRUB,20050706,233700,34.36,34.36,34.36,34.36
EURRUB,20050706,233800,34.35,34.35,34.35,34.35
EURRUB,20050706,234300,34.35,34.35,34.35,34.35
EURRUB,20050706,234800,34.35,34.35,34.35,34.35
EURRUB,20050706,235300,34.35,34.35,34.35,34.35
EURRUB,20050706,235800,34.35,34.35,34.35,34.35
USDHUF,20050706,000500,206.8,206.8,206.8,206.8
USDHUF,20050706,001000,206.8,206.8,206.8,206.8
USDHUF,20050706,001500,206.8,206.8,206.8,206.8
USDHUF,20050706,002000,206.8,206.8,206.8,206.8
USDHUF,20050706,002200,206.7,206.7,206.7,206.7
USDHUF,20050706,002700,206.7,206.7,206.7,206.7
USDHUF,20050706,003200,206.7,206.7,206.7,206.7
USDHUF,20050706,003700,206.7,206.7,206.7,206.7
USDHUF,20050706,004200,206.7,206.7,206.7,206.7
USDHUF,20050706,004700,206.7,206.7,206.7,206.7
USDHUF,20050706,004900,206.6,206.6,206.6,206.6
USDHUF,20050706,005400,206.6,206.7,206.6,206.7
USDHUF,20050706,005600,206.6,206.6,206.6,206.6
USDHUF,20050706,005900,206.7,206.7,206.7,206.7
USDHUF,20050706,010000,206.6,206.6,206.6,206.6
USDHUF,20050706,010500,206.6,206.6,206.6,206.6
USDHUF,20050706,010800,206.7,206.7,206.7,206.7
USDHUF,20050706,011300,206.7,206.7,206.7,206.7
USDHUF,20050706,011800,206.7,206.7,206.7,206.7
USDHUF,20050706,012300,206.7,206.7,206.7,206.7
USDHUF,20050706,012800,206.7,206.7,206.7,206.7
USDHUF,20050706,013300,206.7,206.7,206.7,206.7
USDHUF,20050706,013800,206.7,206.7,206.7,206.7
USDHUF,20050706,014300,206.7,206.7,206.7,206.7
USDHUF,20050706,014800,206.7,206.7,206.7,206.7
USDHUF,20050706,015300,206.7,206.7,206.7,206.7
USDHUF,20050706,015800,206.7,206.7,206.7,206.7
USDHUF,20050706,020300,206.7,206.7,206.6,206.6
USDHUF,20050706,020800,206.6,206.6,206.6,206.6
USDHUF,20050706,021300,206.6,206.6,206.6,206.6
USDHUF,20050706,021800,206.7,206.7,206.7,206.7
USDHUF,20050706,021900,206.6,206.6,206.6,206.6
USDHUF,20050706,022400,206.6,206.6,206.6,206.6
USDHUF,20050706,022500,206.7,206.7,206.7,206.7
USDHUF,20050706,023000,206.7,206.7,206.7,206.7
USDHUF,20050706,023200,206.6,206.6,206.6,206.6
USDHUF,20050706,023700,206.6,206.6,206.6,206.6
USDHUF,20050706,024200,206.6,206.6,206.6,206.6
USDHUF,20050706,024400,206.7,206.7,206.7,206.7
USDHUF,20050706,024600,206.6,206.6,206.6,206.6
USDHUF,20050706,025100,206.6,206.7,206.6,206.7
USDHUF,20050706,025500,206.6,206.6,206.6,206.6
USDHUF,20050706,025600,206.7,206.7,206.7,206.7
USDHUF,20050706,025700,206.6,206.7,206.6,206.7
USDHUF,20050706,030200,206.7,206.7,206.6,206.6
USDHUF,20050706,030600,206.7,206.7,206.7,206.7
USDHUF,20050706,031100,206.7,206.7,206.7,206.7
USDHUF,20050706,031600,206.8,206.8,206.8,206.8
USDHUF,20050706,031700,206.7,206.7,206.7,206.7
USDHUF,20050706,031900,206.8,206.8,206.8,206.8
USDHUF,20050706,032400,206.8,206.8,206.8,206.8
USDHUF,20050706,032900,206.8,206.8,206.8,206.8
USDHUF,20050706,033000,206.7,206.8,206.7,206.8
USDHUF,20050706,033500,206.8,206.8,206.8,206.8
USDHUF,20050706,033600,206.7,206.7,206.7,206.7
USDHUF,20050706,034100,206.7,206.7,206.7,206.7
USDHUF,20050706,034200,206.8,206.8,206.8,206.8
USDHUF,20050706,034700,206.8,206.8,206.8,206.8
USDHUF,20050706,034900,206.7,206.7,206.7,206.7
USDHUF,20050706,035100,206.8,206.8,206.8,206.8
USDHUF,20050706,035500,206.7,206.7,206.7,206.7
USDHUF,20050706,040000,206.7,206.7,206.7,206.7
USDHUF,20050706,040300,206.8,206.8,206.8,206.8
USDHUF,20050706,040800,206.8,206.9,206.8,206.9
USDHUF,20050706,041300,206.9,206.9,206.9,206.9
USDHUF,20050706,041800,206.9,206.9,206.9,206.9
USDHUF,20050706,042300,206.9,206.9,206.9,206.9
USDHUF,20050706,042700,207.0,207.0,207.0,207.0
USDHUF,20050706,043200,207.0,207.0,207.0,207.0
USDHUF,20050706,043500,206.9,206.9,206.9,206.9
USDHUF,20050706,044000,206.9,206.9,206.9,206.9
USDHUF,20050706,044500,206.9,206.9,206.9,206.9
USDHUF,20050706,045000,206.9,206.9,206.9,206.9
USDHUF,20050706,045100,206.8,206.8,206.8,206.8
USDHUF,20050706,045600,206.8,206.8,206.8,206.8
USDHUF,20050706,045700,206.9,206.9,206.9,206.9
USDHUF,20050706,045800,206.8,206.8,206.8,206.8
USDHUF,20050706,045900,206.9,206.9,206.9,206.9
USDHUF,20050706,050400,206.9,206.9,206.9,206.9
USDHUF,20050706,050900,206.9,206.9,206.9,206.9
USDHUF,20050706,051300,206.8,206.8,206.8,206.8
USDHUF,20050706,051500,206.9,206.9,206.9,206.9
USDHUF,20050706,051600,206.8,206.8,206.8,206.8
USDHUF,20050706,051900,206.9,206.9,206.9,206.9
USDHUF,20050706,052400,206.9,206.9,206.9,206.9
USDHUF,20050706,052900,206.9,206.9,206.9,206.9
USDHUF,20050706,053000,206.8,206.8,206.8,206.8
USDHUF,20050706,053300,206.9,206.9,206.9,206.9
USDHUF,20050706,053800,206.9,206.9,206.9,206.9
USDHUF,20050706,054300,206.9,206.9,206.9,206.9
USDHUF,20050706,054800,206.9,206.9,206.9,206.9
USDHUF,20050706,055300,206.9,206.9,206.9,206.9
USDHUF,20050706,055800,206.9,206.9,206.9,206.9
USDHUF,20050706,060300,206.9,206.9,206.9,206.9
USDHUF,20050706,060400,206.8,206.8,206.8,206.8
USDHUF,20050706,060900,206.8,206.8,206.8,206.8
USDHUF,20050706,061000,206.9,206.9,206.8,206.8
USDHUF,20050706,061500,206.8,206.8,206.8,206.8
USDHUF,20050706,062000,206.8,206.8,206.8,206.8
USDHUF,20050706,062500,206.9,206.9,206.8,206.8
USDHUF,20050706,063000,206.8,206.8,206.8,206.8
USDHUF,20050706,063500,206.8,206.8,206.8,206.8
USDHUF,20050706,064000,206.8,206.8,206.8,206.8
USDHUF,20050706,064500,206.8,206.9,206.8,206.9
USDHUF,20050706,065000,206.8,206.8,206.8,206.8
USDHUF,20050706,065100,206.9,206.9,206.8,206.8
USDHUF,20050706,065600,206.8,206.8,206.8,206.8
USDHUF,20050706,070100,206.7,206.7,206.7,206.7
USDHUF,20050706,070300,206.8,206.8,206.8,206.8
USDHUF,20050706,070800,206.8,206.8,206.8,206.8
USDHUF,20050706,071100,206.7,206.7,206.7,206.7
USDHUF,20050706,071500,206.8,206.8,206.8,206.8
USDHUF,20050706,072000,206.8,206.8,206.8,206.8
USDHUF,20050706,072500,206.8,206.8,206.8,206.8
USDHUF,20050706,073000,206.8,206.8,206.8,206.8
USDHUF,20050706,073500,206.8,206.8,206.8,206.8
USDHUF,20050706,073600,206.7,206.7,206.7,206.7
USDHUF,20050706,074100,206.7,206.7,206.7,206.7
USDHUF,20050706,074400,206.6,206.7,206.6,206.6
USDHUF,20050706,074800,206.5,206.5,206.5,206.5
USDHUF,20050706,074900,206.6,206.6,206.5,206.5
USDHUF,20050706,075100,206.6,206.6,206.6,206.6
USDHUF,20050706,075200,206.5,206.5,206.5,206.5
USDHUF,20050706,075800,206.5,206.6,206.5,206.6
USDHUF,20050706,080100,206.5,206.5,206.5,206.5
USDHUF,20050706,080600,206.5,206.5,206.5,206.5
USDHUF,20050706,081100,206.5,206.5,206.5,206.5
USDHUF,20050706,081400,206.6,206.6,206.6,206.6
USDHUF,20050706,081600,206.5,206.5,206.5,206.5
USDHUF,20050706,082100,206.5,206.5,206.5,206.5
USDHUF,20050706,082600,206.5,206.5,206.5,206.5
USDHUF,20050706,082700,206.4,206.4,206.4,206.4
USDHUF,20050706,083000,206.3,206.3,206.3,206.3
USDHUF,20050706,083400,206.4,206.4,206.4,206.4
USDHUF,20050706,083600,206.3,206.4,206.3,206.4
USDHUF,20050706,083700,206.3,206.3,206.3,206.3
USDHUF,20050706,083800,206.4,206.4,206.4,206.4
USDHUF,20050706,083900,206.5,206.5,206.5,206.5
USDHUF,20050706,084100,206.4,206.5,206.4,206.5
USDHUF,20050706,084200,206.4,206.4,206.4,206.4
USDHUF,20050706,084300,206.5,206.5,206.4,206.4
USDHUF,20050706,084400,206.5,206.5,206.5,206.5
USDHUF,20050706,084700,206.6,206.6,206.6,206.6
USDHUF,20050706,085000,206.7,206.7,206.6,206.6
USDHUF,20050706,085100,206.7,206.7,206.6,206.7
USDHUF,20050706,085200,206.6,206.6,206.6,206.6
USDHUF,20050706,085400,206.7,206.7,206.6,206.6
USDHUF,20050706,085500,206.7,206.7,206.7,206.7
USDHUF,20050706,085800,206.6,206.6,206.6,206.6
USDHUF,20050706,085900,206.7,206.7,206.7,206.7
USDHUF,20050706,090000,206.8,206.8,206.8,206.8
USDHUF,20050706,090500,206.8,206.8,206.8,206.8
USDHUF,20050706,090600,206.7,206.7,206.7,206.7
USDHUF,20050706,090800,206.8,206.8,206.8,206.8
USDHUF,20050706,091300,206.8,206.8,206.8,206.8
USDHUF,20050706,091800,206.8,206.8,206.8,206.8
USDHUF,20050706,091900,206.7,206.7,206.6,206.6
USDHUF,20050706,092400,206.6,206.6,206.6,206.6
USDHUF,20050706,092700,206.7,206.7,206.7,206.7
USDHUF,20050706,093000,206.6,206.6,206.6,206.6
USDHUF,20050706,093500,206.6,206.6,206.6,206.6
USDHUF,20050706,094000,206.6,206.7,206.6,206.7
USDHUF,20050706,094300,206.8,206.8,206.8,206.8
USDHUF,20050706,094400,206.7,206.8,206.7,206.8
USDHUF,20050706,094800,206.7,206.7,206.7,206.7
USDHUF,20050706,095100,206.6,206.6,206.6,206.6
USDHUF,20050706,095300,206.5,206.5,206.5,206.5
USDHUF,20050706,095700,206.6,206.6,206.6,206.6
USDHUF,20050706,100000,206.5,206.5,206.5,206.5
USDHUF,20050706,100500,206.5,206.5,206.5,206.5
USDHUF,20050706,101000,206.6,206.6,206.5,206.5
USDHUF,20050706,101600,206.5,206.5,206.5,206.5
USDHUF,20050706,101700,206.4,206.4,206.4,206.4
USDHUF,20050706,101800,206.5,206.5,206.5,206.5
USDHUF,20050706,102300,206.5,206.6,206.5,206.6
USDHUF,20050706,102800,206.6,206.6,206.6,206.6
USDHUF,20050706,102900,206.7,206.7,206.7,206.7
USDHUF,20050706,103100,206.6,206.7,206.6,206.7
USDHUF,20050706,103200,206.6,206.6,206.5,206.5
USDHUF,20050706,103300,206.4,206.4,206.4,206.4
USDHUF,20050706,103400,206.5,206.6,206.5,206.6
USDHUF,20050706,103900,206.7,206.8,206.7,206.8
USDHUF,20050706,104200,206.9,206.9,206.8,206.9
USDHUF,20050706,104300,206.8,206.8,206.8,206.8
USDHUF,20050706,104500,206.9,206.9,206.9,206.9
USDHUF,20050706,104600,206.8,206.8,206.8,206.8
USDHUF,20050706,104700,206.9,206.9,206.9,206.9
USDHUF,20050706,104900,206.8,206.8,206.8,206.8
USDHUF,20050706,105400,206.8,206.8,206.8,206.8
USDHUF,20050706,105500,206.7,206.7,206.7,206.7
USDHUF,20050706,105700,206.8,206.8,206.8,206.8
USDHUF,20050706,110000,206.9,206.9,206.8,206.9
USDHUF,20050706,110500,206.8,206.8,206.8,206.8
USDHUF,20050706,111000,206.8,206.8,206.8,206.8
USDHUF,20050706,111500,206.8,206.8,206.8,206.8
USDHUF,20050706,111700,206.9,207.0,206.9,207.0
USDHUF,20050706,112000,207.1,207.1,207.0,207.1
USDHUF,20050706,112200,207.2,207.2,207.2,207.2
USDHUF,20050706,112300,207.1,207.2,207.1,207.2
USDHUF,20050706,112400,207.1,207.2,207.1,207.2
USDHUF,20050706,112700,207.3,207.3,207.2,207.3
USDHUF,20050706,113100,207.2,207.2,207.2,207.2
USDHUF,20050706,113400,207.3,207.3,207.2,207.3
USDHUF,20050706,113500,207.2,207.2,207.2,207.2
USDHUF,20050706,113700,207.3,207.3,207.3,207.3
USDHUF,20050706,114100,207.4,207.4,207.4,207.4
USDHUF,20050706,114200,207.3,207.4,207.3,207.4
USDHUF,20050706,114300,207.5,207.5,207.4,207.4
USDHUF,20050706,114700,207.3,207.3,207.3,207.3
USDHUF,20050706,114900,207.2,207.2,207.2,207.2
USDHUF,20050706,115100,207.3,207.3,207.3,207.3
USDHUF,20050706,115400,207.2,207.2,207.2,207.2
USDHUF,20050706,115500,207.3,207.3,207.2,207.2
USDHUF,20050706,115600,207.3,207.3,207.3,207.3
USDHUF,20050706,115700,207.2,207.3,207.2,207.2
USDHUF,20050706,120200,207.1,207.1,207.1,207.1
USDHUF,20050706,120700,207.1,207.1,207.1,207.1
USDHUF,20050706,121200,207.1,207.1,207.1,207.1
USDHUF,20050706,121700,207.1,207.1,207.1,207.1
USDHUF,20050706,122200,207.1,207.1,207.1,207.1
USDHUF,20050706,122500,207.2,207.2,207.1,207.1
USDHUF,20050706,122800,207.2,207.2,207.2,207.2
USDHUF,20050706,123400,207.2,207.2,207.2,207.2
USDHUF,20050706,123900,207.2,207.2,207.2,207.2
USDHUF,20050706,124400,207.2,207.2,207.2,207.2
USDHUF,20050706,124700,207.1,207.1,207.1,207.1
USDHUF,20050706,124900,207.2,207.2,207.1,207.1
USDHUF,20050706,125400,207.1,207.1,207.1,207.1
USDHUF,20050706,125900,207.1,207.1,207.1,207.1
USDHUF,20050706,130400,207.1,207.1,207.1,207.1
USDHUF,20050706,130500,207.2,207.2,207.2,207.2
USDHUF,20050706,131000,207.2,207.2,207.2,207.2
USDHUF,20050706,131400,207.1,207.1,207.1,207.1
USDHUF,20050706,131900,207.1,207.1,207.1,207.1
USDHUF,20050706,132400,207.1,207.1,207.1,207.1
USDHUF,20050706,132900,207.1,207.1,207.1,207.1
USDHUF,20050706,133400,207.1,207.2,207.1,207.2
USDHUF,20050706,133900,207.2,207.2,207.2,207.2
USDHUF,20050706,134200,207.1,207.1,207.1,207.1
USDHUF,20050706,134700,207.1,207.1,207.1,207.1
USDHUF,20050706,135200,207.1,207.1,207.1,207.1
USDHUF,20050706,135700,207.1,207.1,207.1,207.1
USDHUF,20050706,140100,207.0,207.1,207.0,207.1
USDHUF,20050706,140200,207.0,207.0,207.0,207.0
USDHUF,20050706,140600,206.9,207.0,206.9,207.0
USDHUF,20050706,141100,206.9,206.9,206.9,206.9
USDHUF,20050706,141500,207.0,207.0,207.0,207.0
USDHUF,20050706,141900,206.9,207.0,206.9,207.0
USDHUF,20050706,142000,206.9,207.0,206.9,207.0
USDHUF,20050706,142300,207.1,207.1,207.1,207.1
USDHUF,20050706,142400,207.0,207.0,207.0,207.0
USDHUF,20050706,142500,207.1,207.1,207.1,207.1
USDHUF,20050706,142700,207.0,207.0,207.0,207.0
USDHUF,20050706,143200,207.0,207.0,207.0,207.0
USDHUF,20050706,143700,207.0,207.0,207.0,207.0
USDHUF,20050706,143900,207.1,207.1,207.1,207.1
USDHUF,20050706,144000,207.0,207.0,207.0,207.0
USDHUF,20050706,144400,206.9,207.0,206.9,207.0
USDHUF,20050706,144500,206.9,206.9,206.9,206.9
USDHUF,20050706,145000,206.9,206.9,206.9,206.9
USDHUF,20050706,145300,207.0,207.0,207.0,207.0
USDHUF,20050706,145400,206.9,206.9,206.9,206.9
USDHUF,20050706,145800,207.0,207.0,206.9,206.9
USDHUF,20050706,150100,207.0,207.0,207.0,207.0
USDHUF,20050706,150600,207.0,207.0,207.0,207.0
USDHUF,20050706,151100,207.0,207.0,207.0,207.0
USDHUF,20050706,151600,207.0,207.0,207.0,207.0
USDHUF,20050706,151700,206.9,206.9,206.9,206.9
USDHUF,20050706,152200,206.9,206.9,206.9,206.9
USDHUF,20050706,152700,206.9,206.9,206.9,206.9
USDHUF,20050706,152900,206.8,206.8,206.8,206.8
USDHUF,20050706,153000,206.9,206.9,206.9,206.9
USDHUF,20050706,153500,206.9,207.0,206.9,207.0
USDHUF,20050706,153600,206.9,206.9,206.9,206.9
USDHUF,20050706,154100,206.9,206.9,206.9,206.9
USDHUF,20050706,154600,206.9,206.9,206.8,206.8
USDHUF,20050706,154900,206.7,206.7,206.7,206.7
USDHUF,20050706,155100,206.6,206.6,206.6,206.6
USDHUF,20050706,155300,206.7,206.7,206.7,206.7
USDHUF,20050706,155400,206.6,206.7,206.6,206.7
USDHUF,20050706,155700,206.8,206.8,206.7,206.7
USDHUF,20050706,160100,206.8,206.9,206.8,206.9
USDHUF,20050706,160300,206.8,206.9,206.8,206.9
USDHUF,20050706,160500,207.0,207.0,207.0,207.0
USDHUF,20050706,160700,206.9,206.9,206.9,206.9
USDHUF,20050706,160800,206.8,206.8,206.8,206.8
USDHUF,20050706,160900,206.7,206.7,206.7,206.7
USDHUF,20050706,161100,206.6,206.6,206.6,206.6
USDHUF,20050706,161200,206.7,206.7,206.7,206.7
USDHUF,20050706,161300,206.8,206.8,206.8,206.8
USDHUF,20050706,161700,206.7,206.7,206.7,206.7
USDHUF,20050706,162100,206.8,206.8,206.8,206.8
USDHUF,20050706,162200,206.7,206.8,206.7,206.7
USDHUF,20050706,162400,206.6,206.6,206.6,206.6
USDHUF,20050706,162700,206.7,206.7,206.6,206.6
USDHUF,20050706,163000,206.5,206.5,206.5,206.5
USDHUF,20050706,163100,206.6,206.6,206.5,206.5
USDHUF,20050706,163200,206.6,206.6,206.6,206.6
USDHUF,20050706,163400,206.7,206.7,206.7,206.7
USDHUF,20050706,163600,206.6,206.6,206.6,206.6
USDHUF,20050706,163700,206.7,206.7,206.7,206.7
USDHUF,20050706,164100,206.8,206.8,206.8,206.8
USDHUF,20050706,164300,206.7,206.7,206.7,206.7
USDHUF,20050706,164500,206.8,206.8,206.8,206.8
USDHUF,20050706,164700,206.9,206.9,206.8,206.8
USDHUF,20050706,164900,206.7,206.7,206.7,206.7
USDHUF,20050706,165200,206.8,206.8,206.8,206.8
USDHUF,20050706,165500,206.7,206.7,206.7,206.7
USDHUF,20050706,165600,206.8,206.8,206.8,206.8
USDHUF,20050706,165900,206.9,206.9,206.9,206.9
USDHUF,20050706,170200,206.8,206.8,206.8,206.8
USDHUF,20050706,170400,206.9,206.9,206.8,206.8
USDHUF,20050706,170600,206.7,206.8,206.7,206.8
USDHUF,20050706,170800,206.9,206.9,206.9,206.9
USDHUF,20050706,171300,206.9,206.9,206.9,206.9
USDHUF,20050706,171400,207.0,207.0,207.0,207.0
USDHUF,20050706,171700,206.9,206.9,206.9,206.9
USDHUF,20050706,171800,207.0,207.0,206.9,206.9
USDHUF,20050706,171900,207.0,207.0,207.0,207.0
USDHUF,20050706,172400,207.0,207.0,207.0,207.0
USDHUF,20050706,172500,207.1,207.1,207.1,207.1
USDHUF,20050706,172700,207.2,207.2,207.2,207.2
USDHUF,20050706,172800,207.1,207.1,207.1,207.1
USDHUF,20050706,173000,207.0,207.0,207.0,207.0
USDHUF,20050706,173100,207.1,207.1,207.1,207.1
USDHUF,20050706,173600,207.1,207.1,207.1,207.1
USDHUF,20050706,173700,207.0,207.1,207.0,207.1
USDHUF,20050706,174200,207.1,207.1,207.1,207.1
USDHUF,20050706,174300,207.0,207.0,207.0,207.0
USDHUF,20050706,174500,207.1,207.1,207.1,207.1
USDHUF,20050706,175000,207.1,207.1,207.1,207.1
USDHUF,20050706,175200,207.0,207.0,207.0,207.0
USDHUF,20050706,175400,206.9,206.9,206.9,206.9
USDHUF,20050706,175900,207.0,207.0,207.0,207.0
USDHUF,20050706,180000,207.1,207.1,207.1,207.1
USDHUF,20050706,180300,207.2,207.2,207.2,207.2
USDHUF,20050706,180700,207.3,207.3,207.3,207.3
USDHUF,20050706,181200,207.3,207.3,207.3,207.3
USDHUF,20050706,181400,207.2,207.2,207.2,207.2
USDHUF,20050706,181500,207.3,207.3,207.3,207.3
USDHUF,20050706,181600,207.2,207.2,207.2,207.2
USDHUF,20050706,181800,207.1,207.2,207.1,207.2
USDHUF,20050706,182000,207.1,207.1,207.1,207.1
USDHUF,20050706,182200,207.0,207.0,207.0,207.0
USDHUF,20050706,182300,207.1,207.1,207.1,207.1
USDHUF,20050706,182400,207.0,207.0,207.0,207.0
USDHUF,20050706,182900,207.0,207.0,207.0,207.0
USDHUF,20050706,183100,207.1,207.1,207.1,207.1
USDHUF,20050706,183400,207.2,207.2,207.2,207.2
USDHUF,20050706,183600,207.1,207.1,207.1,207.1
USDHUF,20050706,184100,207.1,207.1,207.1,207.1
USDHUF,20050706,184200,207.2,207.2,207.1,207.1
USDHUF,20050706,184700,207.1,207.1,207.1,207.1
USDHUF,20050706,185200,207.1,207.1,207.1,207.1
USDHUF,20050706,185500,207.0,207.0,207.0,207.0
USDHUF,20050706,185700,207.1,207.1,207.1,207.1
USDHUF,20050706,185800,207.0,207.0,207.0,207.0
USDHUF,20050706,190100,206.9,206.9,206.9,206.9
USDHUF,20050706,190500,207.0,207.0,207.0,207.0
USDHUF,20050706,191000,207.0,207.0,207.0,207.0
USDHUF,20050706,191400,206.9,206.9,206.9,206.9
USDHUF,20050706,191800,207.0,207.0,207.0,207.0
USDHUF,20050706,191900,206.9,206.9,206.9,206.9
USDHUF,20050706,192200,207.0,207.0,207.0,207.0
USDHUF,20050706,192400,206.9,206.9,206.9,206.9
USDHUF,20050706,192500,207.0,207.0,207.0,207.0
USDHUF,20050706,192600,206.9,206.9,206.9,206.9
USDHUF,20050706,192800,207.0,207.0,207.0,207.0
USDHUF,20050706,193300,207.0,207.0,207.0,207.0
USDHUF,20050706,193400,207.1,207.1,207.1,207.1
USDHUF,20050706,193600,207.0,207.1,207.0,207.1
USDHUF,20050706,194100,207.1,207.1,207.1,207.1
USDHUF,20050706,194600,207.0,207.0,207.0,207.0
USDHUF,20050706,195100,207.0,207.0,207.0,207.0
USDHUF,20050706,195600,207.0,207.0,207.0,207.0
USDHUF,20050706,200100,207.0,207.0,207.0,207.0
USDHUF,20050706,200500,207.1,207.1,207.0,207.0
USDHUF,20050706,200600,207.1,207.1,207.1,207.1
USDHUF,20050706,200800,207.0,207.0,207.0,207.0
USDHUF,20050706,201100,207.1,207.1,207.1,207.1
USDHUF,20050706,201200,207.0,207.0,207.0,207.0
USDHUF,20050706,201700,207.0,207.0,207.0,207.0
USDHUF,20050706,201900,207.1,207.1,207.0,207.0
USDHUF,20050706,202400,207.0,207.0,207.0,207.0
USDHUF,20050706,202600,207.1,207.1,207.1,207.1
USDHUF,20050706,202700,207.0,207.0,207.0,207.0
USDHUF,20050706,203200,207.0,207.0,207.0,207.0
USDHUF,20050706,203600,207.1,207.1,207.1,207.1
USDHUF,20050706,203900,207.0,207.0,207.0,207.0
USDHUF,20050706,204300,207.1,207.1,207.1,207.1
USDHUF,20050706,204600,207.0,207.0,207.0,207.0
USDHUF,20050706,204800,207.1,207.1,207.1,207.1
USDHUF,20050706,205300,207.1,207.1,207.1,207.1
USDHUF,20050706,205400,207.0,207.1,207.0,207.1
USDHUF,20050706,205500,207.0,207.0,207.0,207.0
USDHUF,20050706,210000,207.0,207.0,207.0,207.0
USDHUF,20050706,210500,207.0,207.0,207.0,207.0
USDHUF,20050706,211000,207.0,207.0,207.0,207.0
USDHUF,20050706,211500,207.0,207.1,207.0,207.1
USDHUF,20050706,212000,207.0,207.0,207.0,207.0
USDHUF,20050706,212400,207.1,207.1,207.1,207.1
USDHUF,20050706,212900,207.1,207.1,207.1,207.1
USDHUF,20050706,213000,207.0,207.0,207.0,207.0
USDHUF,20050706,213500,207.0,207.0,207.0,207.0
USDHUF,20050706,214000,207.0,207.0,207.0,207.0
USDHUF,20050706,214500,207.0,207.0,207.0,207.0
USDHUF,20050706,215000,207.0,207.0,207.0,207.0
USDHUF,20050706,215200,206.9,206.9,206.9,206.9
USDHUF,20050706,215700,206.9,206.9,206.9,206.9
USDHUF,20050706,220200,206.9,206.9,206.9,206.9
USDHUF,20050706,220500,207.0,207.0,207.0,207.0
USDHUF,20050706,220600,206.9,206.9,206.9,206.9
USDHUF,20050706,221100,206.9,206.9,206.9,206.9
USDHUF,20050706,221200,207.0,207.0,206.9,206.9
USDHUF,20050706,221700,206.9,206.9,206.9,206.9
USDHUF,20050706,222200,206.9,206.9,206.9,206.9
USDHUF,20050706,222700,206.9,206.9,206.9,206.9
USDHUF,20050706,223000,207.0,207.0,207.0,207.0
USDHUF,20050706,223300,206.9,206.9,206.9,206.9
USDHUF,20050706,223800,206.9,206.9,206.9,206.9
USDHUF,20050706,224300,206.9,206.9,206.9,206.9
USDHUF,20050706,224800,206.9,206.9,206.9,206.9
USDHUF,20050706,225300,206.9,206.9,206.9,206.9
USDHUF,20050706,225800,206.9,206.9,206.9,206.9
USDHUF,20050706,230000,206.8,206.8,206.8,206.8
USDHUF,20050706,230300,206.9,206.9,206.9,206.9
USDHUF,20050706,230400,206.8,206.8,206.8,206.8
USDHUF,20050706,230900,206.8,206.8,206.8,206.8
USDHUF,20050706,231000,206.9,206.9,206.9,206.9
USDHUF,20050706,231100,206.8,206.9,206.8,206.9
USDHUF,20050706,231300,206.8,206.8,206.8,206.8
USDHUF,20050706,231400,206.9,206.9,206.9,206.9
USDHUF,20050706,231900,206.9,206.9,206.9,206.9
USDHUF,20050706,232000,206.8,206.8,206.8,206.8
USDHUF,20050706,232500,206.8,206.8,206.8,206.8
USDHUF,20050706,233000,206.8,206.8,206.8,206.8
USDHUF,20050706,233500,206.8,206.8,206.8,206.8
USDHUF,20050706,234000,206.8,206.8,206.8,206.8
USDHUF,20050706,234100,206.9,206.9,206.8,206.8
USDHUF,20050706,234600,206.8,206.8,206.8,206.8
USDHUF,20050706,235100,206.8,206.8,206.8,206.8
USDHUF,20050706,235600,206.8,206.9,206.8,206.9
USDHUF,20050706,235700,206.8,206.8,206.8,206.8
USDHUF,20050706,235800,206.9,206.9,206.9,206.9
USDHUF,20050706,235900,206.8,206.8,206.8,206.8
USDNOK,20050706,000100,6.633,6.633,6.630,6.630
USDNOK,20050706,000200,6.630,6.630,6.630,6.630
USDNOK,20050706,000300,6.630,6.630,6.630,6.630
USDNOK,20050706,000400,6.630,6.630,6.630,6.630
USDNOK,20050706,000500,6.631,6.631,6.630,6.631
USDNOK,20050706,000600,6.631,6.631,6.631,6.631
USDNOK,20050706,000700,6.630,6.630,6.630,6.630
USDNOK,20050706,000800,6.630,6.630,6.630,6.630
USDNOK,20050706,000900,6.630,6.630,6.630,6.630
USDNOK,20050706,001000,6.630,6.630,6.630,6.630
USDNOK,20050706,001100,6.631,6.631,6.631,6.631
USDNOK,20050706,001200,6.631,6.631,6.630,6.630
USDNOK,20050706,001300,6.630,6.630,6.630,6.630
USDNOK,20050706,001400,6.630,6.630,6.630,6.630
USDNOK,20050706,001500,6.630,6.630,6.630,6.630
USDNOK,20050706,001600,6.630,6.630,6.630,6.630
USDNOK,20050706,001700,6.630,6.630,6.630,6.630
USDNOK,20050706,001800,6.630,6.630,6.630,6.630
USDNOK,20050706,001900,6.630,6.630,6.630,6.630
USDNOK,20050706,002000,6.633,6.633,6.632,6.632
USDNOK,20050706,002100,6.632,6.632,6.632,6.632
USDNOK,20050706,002200,6.633,6.633,6.632,6.632
USDNOK,20050706,002300,6.632,6.632,6.632,6.632
USDNOK,20050706,002400,6.632,6.632,6.632,6.632
USDNOK,20050706,002500,6.632,6.632,6.632,6.632
USDNOK,20050706,002600,6.632,6.632,6.631,6.631
USDNOK,20050706,002700,6.631,6.631,6.631,6.631
USDNOK,20050706,002800,6.631,6.631,6.631,6.631
USDNOK,20050706,002900,6.631,6.631,6.630,6.630
USDNOK,20050706,003000,6.630,6.630,6.630,6.630
USDNOK,20050706,003100,6.630,6.630,6.630,6.630
USDNOK,20050706,003200,6.630,6.630,6.630,6.630
USDNOK,20050706,003300,6.630,6.630,6.630,6.630
USDNOK,20050706,003400,6.630,6.630,6.630,6.630
USDNOK,20050706,003500,6.630,6.630,6.630,6.630
USDNOK,20050706,003600,6.630,6.630,6.630,6.630
USDNOK,20050706,003700,6.630,6.630,6.630,6.630
USDNOK,20050706,003800,6.630,6.630,6.630,6.630
USDNOK,20050706,003900,6.629,6.630,6.629,6.630
USDNOK,20050706,004000,6.630,6.630,6.630,6.630
USDNOK,20050706,004100,6.630,6.630,6.630,6.630
USDNOK,20050706,004200,6.629,6.629,6.629,6.629
USDNOK,20050706,004300,6.630,6.630,6.629,6.629
USDNOK,20050706,004400,6.629,6.629,6.629,6.629
USDNOK,20050706,004500,6.629,6.629,6.629,6.629
USDNOK,20050706,004600,6.629,6.629,6.629,6.629
USDNOK,20050706,004700,6.629,6.629,6.629,6.629
USDNOK,20050706,004800,6.630,6.630,6.628,6.628
USDNOK,20050706,004900,6.628,6.628,6.628,6.628
USDNOK,20050706,005000,6.628,6.628,6.628,6.628
USDNOK,20050706,005100,6.628,6.628,6.628,6.628
USDNOK,20050706,005200,6.628,6.628,6.628,6.628
USDNOK,20050706,005300,6.628,6.628,6.628,6.628
USDNOK,20050706,005400,6.628,6.628,6.628,6.628
USDNOK,20050706,005500,6.628,6.628,6.628,6.628
USDNOK,20050706,005600,6.628,6.628,6.628,6.628
USDNOK,20050706,005700,6.628,6.628,6.628,6.628
USDNOK,20050706,005800,6.628,6.628,6.628,6.628
USDNOK,20050706,005900,6.629,6.630,6.628,6.630
USDNOK,20050706,010000,6.631,6.631,6.630,6.630
USDNOK,20050706,010100,6.629,6.630,6.629,6.630
USDNOK,20050706,010200,6.630,6.632,6.630,6.632
USDNOK,20050706,010300,6.631,6.631,6.631,6.631
USDNOK,20050706,010400,6.631,6.631,6.631,6.631
USDNOK,20050706,010500,6.631,6.631,6.631,6.631
USDNOK,20050706,010600,6.631,6.631,6.631,6.631
USDNOK,20050706,010700,6.631,6.632,6.631,6.632
USDNOK,20050706,010800,6.632,6.632,6.632,6.632
USDNOK,20050706,010900,6.631,6.631,6.631,6.631
USDNOK,20050706,011000,6.631,6.631,6.631,6.631
USDNOK,20050706,011100,6.631,6.631,6.631,6.631
USDNOK,20050706,011200,6.631,6.631,6.631,6.631
USDNOK,20050706,011300,6.631,6.631,6.631,6.631
USDNOK,20050706,011400,6.631,6.631,6.631,6.631
USDNOK,20050706,011500,6.632,6.633,6.632,6.633
USDNOK,20050706,011600,6.633,6.633,6.633,6.633
USDNOK,20050706,011700,6.633,6.633,6.633,6.633
USDNOK,20050706,011800,6.633,6.633,6.633,6.633
USDNOK,20050706,011900,6.633,6.633,6.633,6.633
USDNOK,20050706,012000,6.633,6.634,6.633,6.634
USDNOK,20050706,012100,6.635,6.635,6.635,6.635
USDNOK,20050706,012200,6.635,6.635,6.634,6.634
USDNOK,20050706,012300,6.634,6.634,6.634,6.634
USDNOK,20050706,012400,6.634,6.634,6.633,6.633
USDNOK,20050706,012500,6.634,6.634,6.633,6.634
USDNOK,20050706,012600,6.634,6.634,6.634,6.634
USDNOK,20050706,012700,6.634,6.634,6.634,6.634
USDNOK,20050706,012800,6.634,6.634,6.634,6.634
USDNOK,20050706,012900,6.634,6.634,6.634,6.634
USDNOK,20050706,013000,6.634,6.634,6.634,6.634
USDNOK,20050706,013100,6.634,6.634,6.634,6.634
USDNOK,20050706,013200,6.634,6.634,6.634,6.634
USDNOK,20050706,013300,6.634,6.634,6.634,6.634
USDNOK,20050706,013400,6.634,6.634,6.634,6.634
USDNOK,20050706,013500,6.634,6.634,6.633,6.633
USDNOK,20050706,013600,6.633,6.633,6.633,6.633
USDNOK,20050706,013700,6.633,6.633,6.633,6.633
USDNOK,20050706,013800,6.633,6.633,6.633,6.633
USDNOK,20050706,013900,6.633,6.633,6.633,6.633
USDNOK,20050706,014000,6.633,6.633,6.633,6.633
USDNOK,20050706,014100,6.633,6.633,6.633,6.633
USDNOK,20050706,014200,6.633,6.633,6.633,6.633
USDNOK,20050706,014300,6.633,6.633,6.633,6.633
USDNOK,20050706,014400,6.633,6.633,6.633,6.633
USDNOK,20050706,014500,6.634,6.634,6.634,6.634
USDNOK,20050706,014600,6.634,6.634,6.633,6.633
USDNOK,20050706,014700,6.633,6.633,6.633,6.633
USDNOK,20050706,014800,6.633,6.633,6.633,6.633
USDNOK,20050706,014900,6.634,6.635,6.634,6.635
USDNOK,20050706,015000,6.636,6.636,6.636,6.636
USDNOK,20050706,015100,6.636,6.636,6.636,6.636
USDNOK,20050706,015200,6.635,6.635,6.633,6.633
USDNOK,20050706,015300,6.633,6.633,6.633,6.633
USDNOK,20050706,015400,6.633,6.633,6.633,6.633
USDNOK,20050706,015500,6.633,6.633,6.633,6.633
USDNOK,20050706,015600,6.632,6.632,6.631,6.631
USDNOK,20050706,015700,6.631,6.632,6.631,6.632
USDNOK,20050706,015800,6.631,6.632,6.631,6.632
USDNOK,20050706,015900,6.631,6.631,6.631,6.631
USDNOK,20050706,020000,6.631,6.631,6.631,6.631
USDNOK,20050706,020100,6.630,6.630,6.630,6.630
USDNOK,20050706,020200,6.629,6.629,6.627,6.627
USDNOK,20050706,020300,6.627,6.627,6.625,6.625
USDNOK,20050706,020400,6.624,6.624,6.623,6.623
USDNOK,20050706,020500,6.623,6.623,6.623,6.623
USDNOK,20050706,020600,6.623,6.624,6.623,6.624
USDNOK,20050706,020700,6.624,6.624,6.624,6.624
USDNOK,20050706,020800,6.624,6.624,6.624,6.624
USDNOK,20050706,020900,6.625,6.625,6.624,6.624
USDNOK,20050706,021000,6.624,6.626,6.624,6.626
USDNOK,20050706,021100,6.626,6.626,6.626,6.626
USDNOK,20050706,021200,6.626,6.626,6.626,6.626
USDNOK,20050706,021300,6.625,6.626,6.625,6.626
USDNOK,20050706,021400,6.626,6.626,6.626,6.626
USDNOK,20050706,021500,6.627,6.627,6.626,6.627
USDNOK,20050706,021600,6.627,6.627,6.627,6.627
USDNOK,20050706,021700,6.627,6.627,6.627,6.627
USDNOK,20050706,021800,6.627,6.627,6.627,6.627
USDNOK,20050706,021900,6.627,6.627,6.627,6.627
USDNOK,20050706,022000,6.629,6.629,6.629,6.629
USDNOK,20050706,022100,6.629,6.629,6.629,6.629
USDNOK,20050706,022200,6.629,6.629,6.629,6.629
USDNOK,20050706,022300,6.628,6.628,6.628,6.628
USDNOK,20050706,022400,6.628,6.628,6.628,6.628
USDNOK,20050706,022500,6.628,6.628,6.628,6.628
USDNOK,20050706,022600,6.628,6.628,6.628,6.628
USDNOK,20050706,022700,6.628,6.628,6.628,6.628
USDNOK,20050706,022800,6.627,6.627,6.625,6.625
USDNOK,20050706,022900,6.625,6.625,6.624,6.624
USDNOK,20050706,023100,6.624,6.624,6.624,6.624
USDNOK,20050706,023200,6.624,6.624,6.623,6.623
USDNOK,20050706,023300,6.624,6.624,6.624,6.624
USDNOK,20050706,023400,6.624,6.624,6.624,6.624
USDNOK,20050706,023500,6.624,6.624,6.623,6.623
USDNOK,20050706,023600,6.623,6.623,6.623,6.623
USDNOK,20050706,023700,6.623,6.623,6.623,6.623
USDNOK,20050706,023800,6.623,6.623,6.623,6.623
USDNOK,20050706,023900,6.623,6.623,6.623,6.623
USDNOK,20050706,024000,6.623,6.623,6.623,6.623
USDNOK,20050706,024100,6.623,6.623,6.623,6.623
USDNOK,20050706,024200,6.624,6.624,6.624,6.624
USDNOK,20050706,024300,6.624,6.624,6.624,6.624
USDNOK,20050706,024400,6.624,6.624,6.624,6.624
USDNOK,20050706,024500,6.624,6.624,6.624,6.624
USDNOK,20050706,024600,6.624,6.624,6.623,6.623
USDNOK,20050706,024700,6.623,6.623,6.623,6.623
USDNOK,20050706,024800,6.623,6.623,6.623,6.623
USDNOK,20050706,024900,6.623,6.623,6.623,6.623
USDNOK,20050706,025000,6.623,6.623,6.623,6.623
USDNOK,20050706,025100,6.623,6.623,6.623,6.623
USDNOK,20050706,025200,6.624,6.624,6.624,6.624
USDNOK,20050706,025300,6.624,6.624,6.623,6.623
USDNOK,20050706,025400,6.623,6.623,6.623,6.623
USDNOK,20050706,025500,6.622,6.622,6.621,6.621
USDNOK,20050706,025600,6.622,6.622,6.621,6.621
USDNOK,20050706,025700,6.621,6.621,6.621,6.621
USDNOK,20050706,025800,6.621,6.621,6.621,6.621
USDNOK,20050706,025900,6.621,6.621,6.621,6.621
USDNOK,20050706,030000,6.621,6.621,6.621,6.621
USDNOK,20050706,030100,6.621,6.621,6.621,6.621
USDNOK,20050706,030200,6.621,6.621,6.621,6.621
USDNOK,20050706,030300,6.621,6.621,6.621,6.621
USDNOK,20050706,030400,6.621,6.621,6.621,6.621
USDNOK,20050706,030500,6.621,6.621,6.621,6.621
USDNOK,20050706,030600,6.621,6.621,6.621,6.621
USDNOK,20050706,030700,6.621,6.621,6.621,6.621
USDNOK,20050706,030800,6.621,6.621,6.621,6.621
USDNOK,20050706,030900,6.621,6.621,6.621,6.621
USDNOK,20050706,031000,6.621,6.621,6.621,6.621
USDNOK,20050706,031100,6.621,6.621,6.621,6.621
USDNOK,20050706,031200,6.621,6.623,6.621,6.623
USDNOK,20050706,031300,6.624,6.624,6.623,6.623
USDNOK,20050706,031400,6.623,6.624,6.623,6.624
USDNOK,20050706,031500,6.624,6.624,6.624,6.624
USDNOK,20050706,031600,6.624,6.624,6.624,6.624
USDNOK,20050706,031700,6.624,6.624,6.624,6.624
USDNOK,20050706,031800,6.624,6.624,6.624,6.624
USDNOK,20050706,031900,6.624,6.624,6.624,6.624
USDNOK,20050706,032000,6.625,6.625,6.625,6.625
USDNOK,20050706,032100,6.626,6.626,6.626,6.626
USDNOK,20050706,032200,6.626,6.626,6.625,6.625
USDNOK,20050706,032300,6.625,6.625,6.625,6.625
USDNOK,20050706,032400,6.624,6.624,6.624,6.624
USDNOK,20050706,032500,6.624,6.624,6.624,6.624
USDNOK,20050706,032600,6.624,6.624,6.624,6.624
USDNOK,20050706,032700,6.624,6.624,6.624,6.624
USDNOK,20050706,032800,6.624,6.625,6.624,6.625
USDNOK,20050706,032900,6.624,6.624,6.623,6.623
USDNOK,20050706,033000,6.623,6.623,6.623,6.623
USDNOK,20050706,033100,6.623,6.623,6.623,6.623
USDNOK,20050706,033200,6.623,6.623,6.623,6.623
USDNOK,20050706,033300,6.623,6.623,6.623,6.623
USDNOK,20050706,033400,6.623,6.623,6.623,6.623
USDNOK,20050706,033500,6.623,6.623,6.623,6.623
USDNOK,20050706,033600,6.623,6.623,6.623,6.623
USDNOK,20050706,033700,6.623,6.623,6.623,6.623
USDNOK,20050706,033800,6.622,6.622,6.622,6.622
USDNOK,20050706,033900,6.622,6.622,6.622,6.622
USDNOK,20050706,034000,6.622,6.622,6.622,6.622
USDNOK,20050706,034100,6.623,6.623,6.623,6.623
USDNOK,20050706,034200,6.623,6.624,6.623,6.624
USDNOK,20050706,034300,6.624,6.624,6.624,6.624
USDNOK,20050706,034400,6.624,6.624,6.624,6.624
USDNOK,20050706,034500,6.624,6.624,6.624,6.624
USDNOK,20050706,034600,6.624,6.624,6.624,6.624
USDNOK,20050706,034700,6.624,6.624,6.624,6.624
USDNOK,20050706,034800,6.624,6.624,6.624,6.624
USDNOK,20050706,034900,6.624,6.624,6.624,6.624
USDNOK,20050706,035000,6.624,6.624,6.624,6.624
USDNOK,20050706,035100,6.625,6.625,6.625,6.625
USDNOK,20050706,035200,6.624,6.624,6.624,6.624
USDNOK,20050706,035300,6.624,6.624,6.624,6.624
USDNOK,20050706,035400,6.624,6.624,6.624,6.624
USDNOK,20050706,035500,6.624,6.624,6.623,6.623
USDNOK,20050706,035600,6.623,6.623,6.623,6.623
USDNOK,20050706,035700,6.623,6.623,6.623,6.623
USDNOK,20050706,035800,6.623,6.623,6.623,6.623
USDNOK,20050706,035900,6.623,6.623,6.623,6.623
USDNOK,20050706,040000,6.623,6.623,6.623,6.623
USDNOK,20050706,040100,6.623,6.623,6.623,6.623
USDNOK,20050706,040200,6.623,6.623,6.623,6.623
USDNOK,20050706,040300,6.623,6.623,6.623,6.623
USDNOK,20050706,040400,6.624,6.625,6.624,6.625
USDNOK,20050706,040500,6.625,6.625,6.625,6.625
USDNOK,20050706,040600,6.625,6.625,6.625,6.625
USDNOK,20050706,040700,6.626,6.626,6.626,6.626
USDNOK,20050706,040800,6.626,6.627,6.626,6.627
USDNOK,20050706,040900,6.628,6.628,6.628,6.628
USDNOK,20050706,041000,6.628,6.628,6.628,6.628
USDNOK,20050706,041100,6.628,6.628,6.628,6.628
USDNOK,20050706,041200,6.628,6.628,6.628,6.628
USDNOK,20050706,041300,6.628,6.628,6.628,6.628
USDNOK,20050706,041400,6.628,6.628,6.628,6.628
USDNOK,20050706,041500,6.628,6.628,6.628,6.628
USDNOK,20050706,041600,6.628,6.628,6.628,6.628
USDNOK,20050706,041700,6.628,6.628,6.628,6.628
USDNOK,20050706,041800,6.628,6.628,6.628,6.628
USDNOK,20050706,041900,6.628,6.628,6.627,6.627
USDNOK,20050706,042000,6.627,6.627,6.627,6.627
USDNOK,20050706,042100,6.627,6.627,6.627,6.627
USDNOK,20050706,042200,6.627,6.627,6.627,6.627
USDNOK,20050706,042300,6.628,6.628,6.628,6.628
USDNOK,20050706,042400,6.628,6.628,6.628,6.628
USDNOK,20050706,042500,6.628,6.628,6.628,6.628
USDNOK,20050706,042600,6.628,6.628,6.628,6.628
USDNOK,20050706,042700,6.628,6.629,6.628,6.629
USDNOK,20050706,042800,6.629,6.629,6.629,6.629
USDNOK,20050706,042900,6.629,6.629,6.629,6.629
USDNOK,20050706,043000,6.629,6.629,6.629,6.629
USDNOK,20050706,043100,6.629,6.629,6.629,6.629
USDNOK,20050706,043200,6.630,6.630,6.630,6.630
USDNOK,20050706,043300,6.630,6.630,6.630,6.630
USDNOK,20050706,043400,6.629,6.630,6.629,6.629
USDNOK,20050706,043500,6.629,6.629,6.629,6.629
USDNOK,20050706,043600,6.629,6.629,6.629,6.629
USDNOK,20050706,043700,6.629,6.629,6.628,6.628
USDNOK,20050706,043800,6.628,6.628,6.628,6.628
USDNOK,20050706,043900,6.628,6.628,6.628,6.628
USDNOK,20050706,044000,6.628,6.628,6.628,6.628
USDNOK,20050706,044100,6.628,6.628,6.628,6.628
USDNOK,20050706,044200,6.627,6.627,6.627,6.627
USDNOK,20050706,044300,6.627,6.627,6.627,6.627
USDNOK,20050706,044400,6.627,6.627,6.627,6.627
USDNOK,20050706,044500,6.627,6.627,6.627,6.627
USDNOK,20050706,044600,6.627,6.627,6.627,6.627
USDNOK,20050706,044700,6.627,6.627,6.627,6.627
USDNOK,20050706,044800,6.627,6.627,6.627,6.627
USDNOK,20050706,044900,6.627,6.627,6.627,6.627
USDNOK,20050706,045000,6.627,6.627,6.627,6.627
USDNOK,20050706,045100,6.626,6.626,6.626,6.626
USDNOK,20050706,045200,6.625,6.625,6.625,6.625
USDNOK,20050706,045300,6.625,6.625,6.624,6.624
USDNOK,20050706,045400,6.625,6.625,6.625,6.625
USDNOK,20050706,045500,6.626,6.626,6.626,6.626
USDNOK,20050706,045600,6.626,6.626,6.626,6.626
USDNOK,20050706,045700,6.626,6.627,6.626,6.627
USDNOK,20050706,045800,6.627,6.627,6.627,6.627
USDNOK,20050706,045900,6.627,6.627,6.627,6.627
USDNOK,20050706,050000,6.627,6.627,6.627,6.627
USDNOK,20050706,050100,6.628,6.628,6.628,6.628
USDNOK,20050706,050200,6.628,6.628,6.628,6.628
USDNOK,20050706,050300,6.628,6.628,6.628,6.628
USDNOK,20050706,050400,6.627,6.627,6.627,6.627
USDNOK,20050706,050500,6.627,6.627,6.627,6.627
USDNOK,20050706,050600,6.627,6.627,6.627,6.627
USDNOK,20050706,050700,6.627,6.627,6.627,6.627
USDNOK,20050706,050800,6.627,6.627,6.627,6.627
USDNOK,20050706,050900,6.627,6.627,6.627,6.627
USDNOK,20050706,051000,6.627,6.627,6.627,6.627
USDNOK,20050706,051100,6.627,6.627,6.627,6.627
USDNOK,20050706,051200,6.627,6.627,6.627,6.627
USDNOK,20050706,051300,6.627,6.627,6.627,6.627
USDNOK,20050706,051400,6.627,6.627,6.627,6.627
USDNOK,20050706,051500,6.627,6.628,6.627,6.628
USDNOK,20050706,051600,6.628,6.628,6.628,6.628
USDNOK,20050706,051700,6.628,6.628,6.628,6.628
USDNOK,20050706,051800,6.628,6.628,6.628,6.628
USDNOK,20050706,051900,6.628,6.628,6.628,6.628
USDNOK,20050706,052000,6.628,6.628,6.628,6.628
USDNOK,20050706,052100,6.628,6.628,6.628,6.628
USDNOK,20050706,052200,6.628,6.628,6.628,6.628
USDNOK,20050706,052300,6.628,6.628,6.628,6.628
USDNOK,20050706,052400,6.628,6.628,6.628,6.628
USDNOK,20050706,052500,6.628,6.628,6.628,6.628
USDNOK,20050706,052600,6.628,6.628,6.628,6.628
USDNOK,20050706,052700,6.628,6.628,6.628,6.628
USDNOK,20050706,052800,6.628,6.628,6.628,6.628
USDNOK,20050706,052900,6.628,6.628,6.628,6.628
USDNOK,20050706,053000,6.628,6.628,6.628,6.628
USDNOK,20050706,053100,6.628,6.628,6.628,6.628
USDNOK,20050706,053200,6.628,6.628,6.628,6.628
USDNOK,20050706,053300,6.628,6.628,6.628,6.628
USDNOK,20050706,053400,6.628,6.628,6.628,6.628
USDNOK,20050706,053500,6.628,6.628,6.628,6.628
USDNOK,20050706,053600,6.628,6.628,6.628,6.628
USDNOK,20050706,053700,6.628,6.628,6.628,6.628
USDNOK,20050706,053800,6.628,6.628,6.628,6.628
USDNOK,20050706,053900,6.628,6.628,6.628,6.628
USDNOK,20050706,054000,6.628,6.628,6.628,6.628
USDNOK,20050706,054100,6.628,6.628,6.628,6.628
USDNOK,20050706,054200,6.628,6.628,6.628,6.628
USDNOK,20050706,054300,6.628,6.628,6.628,6.628
USDNOK,20050706,054400,6.628,6.628,6.628,6.628
USDNOK,20050706,054500,6.628,6.628,6.628,6.628
USDNOK,20050706,054600,6.628,6.628,6.628,6.628
USDNOK,20050706,054700,6.628,6.628,6.628,6.628
USDNOK,20050706,054800,6.628,6.628,6.628,6.628
USDNOK,20050706,054900,6.628,6.628,6.628,6.628
USDNOK,20050706,055000,6.628,6.628,6.628,6.628
USDNOK,20050706,055100,6.628,6.628,6.628,6.628
USDNOK,20050706,055200,6.628,6.628,6.628,6.628
USDNOK,20050706,055300,6.628,6.628,6.628,6.628
USDNOK,20050706,055400,6.628,6.628,6.628,6.628
USDNOK,20050706,055500,6.628,6.628,6.628,6.628
USDNOK,20050706,055600,6.628,6.628,6.628,6.628
USDNOK,20050706,055700,6.628,6.628,6.628,6.628
USDNOK,20050706,055800,6.628,6.628,6.628,6.628
USDNOK,20050706,055900,6.628,6.628,6.628,6.628
USDNOK,20050706,060000,6.628,6.628,6.628,6.628
USDNOK,20050706,060100,6.628,6.628,6.628,6.628
USDNOK,20050706,060200,6.628,6.628,6.628,6.628
USDNOK,20050706,060300,6.628,6.628,6.628,6.628
USDNOK,20050706,060400,6.628,6.628,6.628,6.628
USDNOK,20050706,060500,6.627,6.627,6.627,6.627
USDNOK,20050706,060600,6.627,6.627,6.627,6.627
USDNOK,20050706,060700,6.627,6.628,6.627,6.628
USDNOK,20050706,060800,6.628,6.628,6.627,6.627
USDNOK,20050706,060900,6.627,6.627,6.627,6.627
USDNOK,20050706,061000,6.626,6.626,6.626,6.626
USDNOK,20050706,061100,6.627,6.627,6.627,6.627
USDNOK,20050706,061200,6.627,6.627,6.627,6.627
USDNOK,20050706,061300,6.627,6.627,6.626,6.626
USDNOK,20050706,061400,6.626,6.626,6.626,6.626
USDNOK,20050706,061500,6.626,6.626,6.626,6.626
USDNOK,20050706,061600,6.626,6.626,6.626,6.626
USDNOK,20050706,061700,6.627,6.627,6.627,6.627
USDNOK,20050706,061800,6.627,6.627,6.627,6.627
USDNOK,20050706,061900,6.627,6.627,6.627,6.627
USDNOK,20050706,062000,6.627,6.627,6.627,6.627
USDNOK,20050706,062100,6.627,6.627,6.627,6.627
USDNOK,20050706,062200,6.627,6.627,6.627,6.627
USDNOK,20050706,062300,6.627,6.627,6.627,6.627
USDNOK,20050706,062400,6.627,6.627,6.627,6.627
USDNOK,20050706,062500,6.627,6.627,6.627,6.627
USDNOK,20050706,062600,6.627,6.628,6.627,6.628
USDNOK,20050706,062700,6.628,6.628,6.628,6.628
USDNOK,20050706,062800,6.627,6.627,6.627,6.627
USDNOK,20050706,062900,6.627,6.627,6.627,6.627
USDNOK,20050706,063000,6.627,6.627,6.626,6.626
USDNOK,20050706,063100,6.627,6.627,6.627,6.627
USDNOK,20050706,063200,6.627,6.627,6.627,6.627
USDNOK,20050706,063300,6.627,6.627,6.627,6.627
USDNOK,20050706,063400,6.627,6.628,6.627,6.628
USDNOK,20050706,063500,6.627,6.627,6.627,6.627
USDNOK,20050706,063600,6.627,6.628,6.627,6.628
USDNOK,20050706,063700,6.628,6.628,6.628,6.628
USDNOK,20050706,063800,6.627,6.627,6.627,6.627
USDNOK,20050706,063900,6.627,6.627,6.627,6.627
USDNOK,20050706,064000,6.627,6.627,6.627,6.627
USDNOK,20050706,064100,6.627,6.627,6.627,6.627
USDNOK,20050706,064200,6.628,6.628,6.627,6.627
USDNOK,20050706,064300,6.627,6.628,6.627,6.628
USDNOK,20050706,064400,6.628,6.628,6.628,6.628
USDNOK,20050706,064500,6.629,6.629,6.629,6.629
USDNOK,20050706,064600,6.629,6.629,6.629,6.629
USDNOK,20050706,064700,6.629,6.629,6.629,6.629
USDNOK,20050706,064800,6.629,6.629,6.629,6.629
USDNOK,20050706,064900,6.629,6.629,6.629,6.629
USDNOK,20050706,065000,6.629,6.629,6.629,6.629
USDNOK,20050706,065100,6.628,6.628,6.628,6.628
USDNOK,20050706,065200,6.628,6.628,6.628,6.628
USDNOK,20050706,065300,6.628,6.628,6.628,6.628
USDNOK,20050706,065400,6.628,6.628,6.628,6.628
USDNOK,20050706,065500,6.628,6.628,6.628,6.628
USDNOK,20050706,065600,6.628,6.628,6.627,6.627
USDNOK,20050706,065700,6.627,6.627,6.627,6.627
USDNOK,20050706,065800,6.627,6.627,6.627,6.627
USDNOK,20050706,065900,6.627,6.627,6.627,6.627
USDNOK,20050706,070000,6.626,6.626,6.626,6.626
USDNOK,20050706,070100,6.626,6.626,6.625,6.625
USDNOK,20050706,070200,6.626,6.626,6.625,6.625
USDNOK,20050706,070300,6.626,6.626,6.626,6.626
USDNOK,20050706,070400,6.626,6.626,6.626,6.626
USDNOK,20050706,070500,6.626,6.627,6.626,6.627
USDNOK,20050706,070600,6.627,6.627,6.627,6.627
USDNOK,20050706,070700,6.627,6.627,6.627,6.627
USDNOK,20050706,070800,6.627,6.627,6.626,6.626
USDNOK,20050706,070900,6.626,6.626,6.626,6.626
USDNOK,20050706,071000,6.626,6.626,6.626,6.626
USDNOK,20050706,071100,6.626,6.626,6.626,6.626
USDNOK,20050706,071200,6.625,6.625,6.625,6.625
USDNOK,20050706,071300,6.625,6.625,6.625,6.625
USDNOK,20050706,071400,6.625,6.627,6.625,6.627
USDNOK,20050706,071500,6.627,6.627,6.627,6.627
USDNOK,20050706,071600,6.625,6.625,6.625,6.625
USDNOK,20050706,071700,6.625,6.625,6.625,6.625
USDNOK,20050706,071800,6.625,6.625,6.625,6.625
USDNOK,20050706,071900,6.625,6.625,6.625,6.625
USDNOK,20050706,072000,6.625,6.626,6.625,6.626
USDNOK,20050706,072100,6.626,6.627,6.626,6.627
USDNOK,20050706,072200,6.627,6.627,6.627,6.627
USDNOK,20050706,072300,6.627,6.627,6.627,6.627
USDNOK,20050706,072400,6.627,6.627,6.627,6.627
USDNOK,20050706,072500,6.627,6.627,6.627,6.627
USDNOK,20050706,072600,6.627,6.627,6.627,6.627
USDNOK,20050706,072700,6.627,6.627,6.627,6.627
USDNOK,20050706,072800,6.628,6.628,6.628,6.628
USDNOK,20050706,072900,6.628,6.628,6.628,6.628
USDNOK,20050706,073000,6.628,6.629,6.628,6.629
USDNOK,20050706,073100,6.628,6.629,6.628,6.629
USDNOK,20050706,073200,6.628,6.628,6.628,6.628
USDNOK,20050706,073300,6.628,6.629,6.628,6.629
USDNOK,20050706,073400,6.629,6.629,6.629,6.629
USDNOK,20050706,073500,6.629,6.629,6.628,6.628
USDNOK,20050706,073600,6.627,6.627,6.627,6.627
USDNOK,20050706,073700,6.627,6.627,6.626,6.626
USDNOK,20050706,073800,6.626,6.626,6.626,6.626
USDNOK,20050706,073900,6.626,6.626,6.625,6.626
USDNOK,20050706,074000,6.626,6.626,6.625,6.625
USDNOK,20050706,074100,6.626,6.626,6.625,6.626
USDNOK,20050706,074200,6.625,6.626,6.625,6.625
USDNOK,20050706,074300,6.625,6.625,6.625,6.625
USDNOK,20050706,074400,6.624,6.624,6.624,6.624
USDNOK,20050706,074500,6.624,6.624,6.624,6.624
USDNOK,20050706,074600,6.624,6.624,6.624,6.624
USDNOK,20050706,074700,6.624,6.624,6.624,6.624
USDNOK,20050706,074800,6.624,6.624,6.622,6.622
USDNOK,20050706,074900,6.623,6.624,6.623,6.624
USDNOK,20050706,075000,6.624,6.624,6.624,6.624
USDNOK,20050706,075100,6.625,6.626,6.625,6.626
USDNOK,20050706,075200,6.625,6.625,6.625,6.625
USDNOK,20050706,075300,6.624,6.624,6.624,6.624
USDNOK,20050706,075400,6.624,6.625,6.624,6.625
USDNOK,20050706,075500,6.624,6.624,6.623,6.623
USDNOK,20050706,075600,6.624,6.624,6.624,6.624
USDNOK,20050706,075700,6.624,6.624,6.624,6.624
USDNOK,20050706,075800,6.625,6.625,6.625,6.625
USDNOK,20050706,075900,6.625,6.625,6.625,6.625
USDNOK,20050706,080000,6.625,6.626,6.625,6.626
USDNOK,20050706,080100,6.626,6.626,6.625,6.625
USDNOK,20050706,080200,6.625,6.625,6.625,6.625
USDNOK,20050706,080300,6.624,6.624,6.624,6.624
USDNOK,20050706,080400,6.624,6.624,6.624,6.624
USDNOK,20050706,080500,6.624,6.624,6.624,6.624
USDNOK,20050706,080600,6.624,6.624,6.624,6.624
USDNOK,20050706,080700,6.625,6.625,6.623,6.624
USDNOK,20050706,080800,6.624,6.624,6.624,6.624
USDNOK,20050706,080900,6.624,6.625,6.624,6.625
USDNOK,20050706,081000,6.624,6.624,6.624,6.624
USDNOK,20050706,081100,6.625,6.625,6.625,6.625
USDNOK,20050706,081200,6.625,6.625,6.624,6.624
USDNOK,20050706,081300,6.623,6.623,6.623,6.623
USDNOK,20050706,081400,6.623,6.624,6.623,6.623
USDNOK,20050706,081500,6.623,6.623,6.623,6.623
USDNOK,20050706,081600,6.624,6.624,6.623,6.624
USDNOK,20050706,081700,6.624,6.624,6.623,6.623
USDNOK,20050706,081800,6.622,6.623,6.622,6.622
USDNOK,20050706,081900,6.621,6.622,6.621,6.622
USDNOK,20050706,082000,6.621,6.621,6.620,6.620
USDNOK,20050706,082100,6.621,6.621,6.621,6.621
USDNOK,20050706,082200,6.621,6.621,6.621,6.621
USDNOK,20050706,082300,6.621,6.621,6.619,6.619
USDNOK,20050706,082400,6.619,6.619,6.619,6.619
USDNOK,20050706,082500,6.619,6.619,6.619,6.619
USDNOK,20050706,082600,6.619,6.619,6.618,6.618
USDNOK,20050706,082700,6.619,6.619,6.619,6.619
USDNOK,20050706,082800,6.619,6.619,6.618,6.618
USDNOK,20050706,082900,6.617,6.617,6.611,6.611
USDNOK,20050706,083000,6.609,6.610,6.607,6.608
USDNOK,20050706,083100,6.607,6.609,6.607,6.607
USDNOK,20050706,083200,6.608,6.608,6.608,6.608
USDNOK,20050706,083300,6.609,6.609,6.609,6.609
USDNOK,20050706,083400,6.610,6.610,6.609,6.609
USDNOK,20050706,083500,6.609,6.609,6.609,6.609
USDNOK,20050706,083600,6.608,6.609,6.608,6.609
USDNOK,20050706,083700,6.608,6.609,6.608,6.609
USDNOK,20050706,083800,6.609,6.609,6.609,6.609
USDNOK,20050706,083900,6.610,6.610,6.610,6.610
USDNOK,20050706,084000,6.610,6.610,6.609,6.610
USDNOK,20050706,084100,6.609,6.610,6.608,6.609
USDNOK,20050706,084200,6.609,6.609,6.609,6.609
USDNOK,20050706,084300,6.608,6.609,6.608,6.608
USDNOK,20050706,084400,6.608,6.609,6.608,6.609
USDNOK,20050706,084500,6.609,6.609,6.608,6.608
USDNOK,20050706,084600,6.609,6.609,6.608,6.609
USDNOK,20050706,084700,6.610,6.612,6.610,6.612
USDNOK,20050706,084800,6.613,6.613,6.613,6.613
USDNOK,20050706,084900,6.613,6.613,6.613,6.613
USDNOK,20050706,085000,6.613,6.614,6.613,6.614
USDNOK,20050706,085100,6.614,6.614,6.614,6.614
USDNOK,20050706,085200,6.613,6.613,6.613,6.613
USDNOK,20050706,085300,6.614,6.615,6.614,6.615
USDNOK,20050706,085400,6.616,6.616,6.616,6.616
USDNOK,20050706,085500,6.617,6.617,6.617,6.617
USDNOK,20050706,085600,6.616,6.616,6.616,6.616
USDNOK,20050706,085700,6.616,6.617,6.616,6.616
USDNOK,20050706,085800,6.616,6.616,6.616,6.616
USDNOK,20050706,085900,6.616,6.616,6.616,6.616
USDNOK,20050706,090000,6.617,6.621,6.617,6.621
USDNOK,20050706,090100,6.620,6.621,6.620,6.621
USDNOK,20050706,090200,6.622,6.622,6.621,6.622
USDNOK,20050706,090300,6.621,6.621,6.620,6.620
USDNOK,20050706,090400,6.620,6.620,6.620,6.620
USDNOK,20050706,090500,6.620,6.620,6.620,6.620
USDNOK,20050706,090600,6.619,6.619,6.619,6.619
USDNOK,20050706,090700,6.618,6.619,6.618,6.619
USDNOK,20050706,090800,6.619,6.620,6.619,6.620
USDNOK,20050706,090900,6.620,6.620,6.620,6.620
USDNOK,20050706,091000,6.620,6.620,6.620,6.620
USDNOK,20050706,091100,6.621,6.621,6.621,6.621
USDNOK,20050706,091200,6.621,6.621,6.620,6.620
USDNOK,20050706,091300,6.621,6.622,6.621,6.621
USDNOK,20050706,091400,6.622,6.622,6.622,6.622
USDNOK,20050706,091500,6.621,6.621,6.621,6.621
USDNOK,20050706,091600,6.620,6.621,6.620,6.620
USDNOK,20050706,091700,6.620,6.620,6.620,6.620
USDNOK,20050706,091800,6.620,6.620,6.620,6.620
USDNOK,20050706,091900,6.619,6.619,6.619,6.619
USDNOK,20050706,092000,6.620,6.622,6.620,6.621
USDNOK,20050706,092100,6.622,6.622,6.620,6.620
USDNOK,20050706,092200,6.621,6.621,6.620,6.620
USDNOK,20050706,092300,6.620,6.620,6.620,6.620
USDNOK,20050706,092400,6.620,6.621,6.620,6.621
USDNOK,20050706,092500,6.621,6.621,6.621,6.621
USDNOK,20050706,092600,6.621,6.621,6.621,6.621
USDNOK,20050706,092700,6.622,6.622,6.622,6.622
USDNOK,20050706,092800,6.621,6.621,6.621,6.621
USDNOK,20050706,092900,6.621,6.621,6.621,6.621
USDNOK,20050706,093000,6.621,6.621,6.620,6.620
USDNOK,20050706,093100,6.620,6.620,6.620,6.620
USDNOK,20050706,093200,6.620,6.620,6.620,6.620
USDNOK,20050706,093300,6.620,6.620,6.620,6.620
USDNOK,20050706,093400,6.619,6.621,6.619,6.620
USDNOK,20050706,093500,6.620,6.620,6.618,6.618
USDNOK,20050706,093600,6.618,6.618,6.618,6.618
USDNOK,20050706,093700,6.618,6.618,6.618,6.618
USDNOK,20050706,093800,6.617,6.617,6.617,6.617
USDNOK,20050706,093900,6.618,6.618,6.618,6.618
USDNOK,20050706,094000,6.618,6.619,6.618,6.619
USDNOK,20050706,094100,6.620,6.620,6.620,6.620
USDNOK,20050706,094200,6.620,6.621,6.620,6.621
USDNOK,20050706,094300,6.622,6.622,6.622,6.622
USDNOK,20050706,094400,6.622,6.622,6.622,6.622
USDNOK,20050706,094500,6.622,6.622,6.622,6.622
USDNOK,20050706,094600,6.622,6.622,6.622,6.622
USDNOK,20050706,094700,6.622,6.623,6.621,6.621
USDNOK,20050706,094800,6.621,6.621,6.621,6.621
USDNOK,20050706,094900,6.621,6.621,6.620,6.620
USDNOK,20050706,095000,6.619,6.619,6.618,6.618
USDNOK,20050706,095100,6.617,6.617,6.616,6.616
USDNOK,20050706,095200,6.615,6.616,6.614,6.614
USDNOK,20050706,095300,6.613,6.613,6.612,6.613
USDNOK,20050706,095400,6.612,6.614,6.611,6.614
USDNOK,20050706,095500,6.613,6.615,6.613,6.615
USDNOK,20050706,095600,6.614,6.615,6.614,6.615
USDNOK,20050706,095700,6.615,6.615,6.615,6.615
USDNOK,20050706,095800,6.616,6.616,6.615,6.616
USDNOK,20050706,095900,6.616,6.619,6.616,6.619
USDNOK,20050706,100000,6.620,6.621,6.620,6.621
USDNOK,20050706,100100,6.620,6.621,6.620,6.621
USDNOK,20050706,100200,6.620,6.620,6.620,6.620
USDNOK,20050706,100300,6.620,6.622,6.620,6.621
USDNOK,20050706,100400,6.622,6.622,6.621,6.621
USDNOK,20050706,100500,6.622,6.622,6.621,6.622
USDNOK,20050706,100600,6.621,6.621,6.621,6.621
USDNOK,20050706,100700,6.622,6.624,6.622,6.624
USDNOK,20050706,100800,6.625,6.625,6.624,6.625
USDNOK,20050706,100900,6.624,6.625,6.624,6.625
USDNOK,20050706,101000,6.625,6.625,6.625,6.625
USDNOK,20050706,101100,6.626,6.626,6.625,6.626
USDNOK,20050706,101200,6.625,6.627,6.625,6.627
USDNOK,20050706,101300,6.626,6.627,6.625,6.627
USDNOK,20050706,101400,6.628,6.629,6.628,6.629
USDNOK,20050706,101500,6.629,6.629,6.629,6.629
USDNOK,20050706,101600,6.630,6.631,6.629,6.630
USDNOK,20050706,101700,6.631,6.631,6.631,6.631
USDNOK,20050706,101800,6.632,6.635,6.632,6.634
USDNOK,20050706,101900,6.635,6.635,6.634,6.634
USDNOK,20050706,102000,6.634,6.634,6.634,6.634
USDNOK,20050706,102100,6.633,6.634,6.632,6.632
USDNOK,20050706,102200,6.633,6.633,6.633,6.633
USDNOK,20050706,102300,6.633,6.633,6.633,6.633
USDNOK,20050706,102400,6.634,6.634,6.634,6.634
USDNOK,20050706,102500,6.634,6.637,6.634,6.636
USDNOK,20050706,102600,6.637,6.639,6.637,6.639
USDNOK,20050706,102700,6.640,6.641,6.640,6.641
USDNOK,20050706,102800,6.642,6.642,6.641,6.642
USDNOK,20050706,102900,6.641,6.644,6.641,6.644
USDNOK,20050706,103000,6.645,6.646,6.645,6.646
USDNOK,20050706,103100,6.647,6.650,6.647,6.649
USDNOK,20050706,103200,6.648,6.648,6.643,6.643
USDNOK,20050706,103300,6.645,6.645,6.639,6.639
USDNOK,20050706,103400,6.638,6.643,6.638,6.643
USDNOK,20050706,103500,6.644,6.644,6.644,6.644
USDNOK,20050706,103600,6.643,6.645,6.643,6.644
USDNOK,20050706,103700,6.644,6.645,6.644,6.645
USDNOK,20050706,103800,6.644,6.645,6.644,6.645
USDNOK,20050706,103900,6.646,6.651,6.646,6.651
USDNOK,20050706,104000,6.650,6.653,6.650,6.653
USDNOK,20050706,104100,6.654,6.654,6.653,6.654
USDNOK,20050706,104200,6.655,6.655,6.654,6.654
USDNOK,20050706,104300,6.653,6.653,6.652,6.653
USDNOK,20050706,104400,6.654,6.654,6.652,6.652
USDNOK,20050706,104500,6.652,6.653,6.652,6.653
USDNOK,20050706,104600,6.653,6.653,6.653,6.653
USDNOK,20050706,104700,6.654,6.654,6.654,6.654
USDNOK,20050706,104800,6.654,6.654,6.654,6.654
USDNOK,20050706,104900,6.653,6.653,6.653,6.653
USDNOK,20050706,105000,6.653,6.653,6.651,6.651
USDNOK,20050706,105100,6.650,6.650,6.649,6.649
USDNOK,20050706,105200,6.648,6.650,6.648,6.649
USDNOK,20050706,105300,6.649,6.649,6.648,6.648
USDNOK,20050706,105400,6.648,6.648,6.645,6.645
USDNOK,20050706,105500,6.644,6.644,6.642,6.642
USDNOK,20050706,105600,6.643,6.643,6.641,6.641
USDNOK,20050706,105700,6.642,6.643,6.642,6.643
USDNOK,20050706,105800,6.642,6.642,6.641,6.642
USDNOK,20050706,105900,6.643,6.644,6.643,6.644
USDNOK,20050706,110000,6.643,6.645,6.643,6.644
USDNOK,20050706,110100,6.645,6.645,6.643,6.643
USDNOK,20050706,110200,6.644,6.644,6.637,6.637
USDNOK,20050706,110300,6.636,6.636,6.636,6.636
USDNOK,20050706,110400,6.636,6.638,6.636,6.638
USDNOK,20050706,110500,6.639,6.639,6.639,6.639
USDNOK,20050706,110600,6.638,6.639,6.638,6.639
USDNOK,20050706,110700,6.638,6.638,6.638,6.638
USDNOK,20050706,110800,6.637,6.638,6.637,6.637
USDNOK,20050706,110900,6.638,6.638,6.637,6.638
USDNOK,20050706,111000,6.638,6.638,6.638,6.638
USDNOK,20050706,111100,6.637,6.638,6.637,6.637
USDNOK,20050706,111200,6.637,6.637,6.637,6.637
USDNOK,20050706,111300,6.638,6.638,6.638,6.638
USDNOK,20050706,111400,6.638,6.638,6.638,6.638
USDNOK,20050706,111500,6.638,6.638,6.637,6.637
USDNOK,20050706,111600,6.638,6.638,6.638,6.638
USDNOK,20050706,111700,6.637,6.641,6.637,6.641
USDNOK,20050706,111800,6.641,6.641,6.641,6.641
USDNOK,20050706,111900,6.641,6.641,6.641,6.641
USDNOK,20050706,112000,6.642,6.643,6.642,6.643
USDNOK,20050706,112100,6.644,6.645,6.644,6.645
USDNOK,20050706,112200,6.646,6.648,6.646,6.648
USDNOK,20050706,112300,6.649,6.649,6.648,6.648
USDNOK,20050706,112400,6.648,6.649,6.648,6.649
USDNOK,20050706,112500,6.649,6.649,6.649,6.649
USDNOK,20050706,112600,6.649,6.650,6.649,6.650
USDNOK,20050706,112700,6.651,6.654,6.651,6.654
USDNOK,20050706,112800,6.655,6.655,6.654,6.654
USDNOK,20050706,112900,6.653,6.653,6.651,6.651
USDNOK,20050706,113000,6.650,6.651,6.650,6.651
USDNOK,20050706,113100,6.650,6.652,6.650,6.652
USDNOK,20050706,113200,6.651,6.652,6.651,6.652
USDNOK,20050706,113300,6.652,6.652,6.652,6.652
USDNOK,20050706,113400,6.653,6.653,6.652,6.653
USDNOK,20050706,113500,6.653,6.653,6.653,6.653
USDNOK,20050706,113600,6.652,6.653,6.652,6.652
USDNOK,20050706,113700,6.653,6.654,6.653,6.653
USDNOK,20050706,113800,6.653,6.653,6.653,6.653
USDNOK,20050706,113900,6.654,6.654,6.654,6.654
USDNOK,20050706,114000,6.654,6.655,6.654,6.655
USDNOK,20050706,114100,6.655,6.656,6.655,6.655
USDNOK,20050706,114200,6.654,6.655,6.654,6.655
USDNOK,20050706,114300,6.656,6.657,6.656,6.657
USDNOK,20050706,114400,6.656,6.656,6.656,6.656
USDNOK,20050706,114500,6.656,6.656,6.656,6.656
USDNOK,20050706,114600,6.655,6.655,6.655,6.655
USDNOK,20050706,114700,6.654,6.654,6.652,6.652
USDNOK,20050706,114800,6.653,6.653,6.650,6.650
USDNOK,20050706,114900,6.649,6.650,6.648,6.648
USDNOK,20050706,115000,6.649,6.650,6.648,6.648
USDNOK,20050706,115100,6.649,6.650,6.649,6.650
USDNOK,20050706,115200,6.650,6.650,6.650,6.650
USDNOK,20050706,115300,6.650,6.650,6.650,6.650
USDNOK,20050706,115400,6.650,6.650,6.649,6.649
USDNOK,20050706,115500,6.650,6.650,6.649,6.649
USDNOK,20050706,115600,6.649,6.649,6.649,6.649
USDNOK,20050706,115700,6.649,6.649,6.649,6.649
USDNOK,20050706,115800,6.649,6.649,6.649,6.649
USDNOK,20050706,115900,6.649,6.649,6.649,6.649
USDNOK,20050706,120000,6.649,6.649,6.649,6.649
USDNOK,20050706,120100,6.650,6.650,6.649,6.649
USDNOK,20050706,120200,6.649,6.649,6.649,6.649
USDNOK,20050706,120300,6.649,6.649,6.648,6.648
USDNOK,20050706,120400,6.648,6.648,6.648,6.648
USDNOK,20050706,120500,6.648,6.648,6.648,6.648
USDNOK,20050706,120600,6.648,6.648,6.648,6.648
USDNOK,20050706,120700,6.647,6.647,6.647,6.647
USDNOK,20050706,120800,6.647,6.647,6.647,6.647
USDNOK,20050706,120900,6.647,6.648,6.647,6.648
USDNOK,20050706,121000,6.648,6.648,6.648,6.648
USDNOK,20050706,121100,6.649,6.649,6.649,6.649
USDNOK,20050706,121200,6.649,6.649,6.649,6.649
USDNOK,20050706,121300,6.648,6.648,6.648,6.648
USDNOK,20050706,121400,6.648,6.648,6.647,6.647
USDNOK,20050706,121500,6.648,6.648,6.647,6.647
USDNOK,20050706,121700,6.647,6.648,6.647,6.648
USDNOK,20050706,121800,6.648,6.648,6.648,6.648
USDNOK,20050706,121900,6.648,6.648,6.648,6.648
USDNOK,20050706,122000,6.648,6.648,6.648,6.648
USDNOK,20050706,122100,6.648,6.648,6.648,6.648
USDNOK,20050706,122200,6.648,6.648,6.648,6.648
USDNOK,20050706,122300,6.648,6.649,6.648,6.649
USDNOK,20050706,122400,6.649,6.649,6.649,6.649
USDNOK,20050706,122500,6.649,6.649,6.649,6.649
USDNOK,20050706,122600,6.649,6.649,6.649,6.649
USDNOK,20050706,122700,6.648,6.648,6.647,6.647
USDNOK,20050706,122800,6.647,6.648,6.647,6.648
USDNOK,20050706,122900,6.648,6.648,6.648,6.648
USDNOK,20050706,123000,6.649,6.649,6.649,6.649
USDNOK,20050706,123100,6.649,6.649,6.649,6.649
USDNOK,20050706,123200,6.650,6.650,6.649,6.649
USDNOK,20050706,123300,6.648,6.649,6.648,6.648
USDNOK,20050706,123400,6.649,6.649,6.649,6.649
USDNOK,20050706,123500,6.649,6.649,6.648,6.649
USDNOK,20050706,123600,6.649,6.649,6.649,6.649
USDNOK,20050706,123700,6.650,6.650,6.650,6.650
USDNOK,20050706,123800,6.649,6.649,6.649,6.649
USDNOK,20050706,123900,6.649,6.649,6.649,6.649
USDNOK,20050706,124000,6.650,6.651,6.650,6.651
USDNOK,20050706,124100,6.651,6.651,6.651,6.651
USDNOK,20050706,124200,6.651,6.651,6.651,6.651
USDNOK,20050706,124300,6.651,6.651,6.651,6.651
USDNOK,20050706,124400,6.651,6.651,6.651,6.651
USDNOK,20050706,124500,6.651,6.651,6.651,6.651
USDNOK,20050706,124600,6.651,6.651,6.650,6.650
USDNOK,20050706,124700,6.649,6.649,6.649,6.649
USDNOK,20050706,124800,6.649,6.649,6.649,6.649
USDNOK,20050706,124900,6.649,6.649,6.649,6.649
USDNOK,20050706,125000,6.649,6.649,6.649,6.649
USDNOK,20050706,125100,6.649,6.649,6.649,6.649
USDNOK,20050706,125200,6.649,6.649,6.648,6.648
USDNOK,20050706,125300,6.648,6.648,6.647,6.647
USDNOK,20050706,125400,6.648,6.648,6.647,6.647
USDNOK,20050706,125500,6.647,6.648,6.647,6.648
USDNOK,20050706,125600,6.647,6.647,6.647,6.647
USDNOK,20050706,125700,6.648,6.648,6.647,6.648
USDNOK,20050706,125800,6.647,6.647,6.647,6.647
USDNOK,20050706,125900,6.647,6.648,6.647,6.648
USDNOK,20050706,130000,6.648,6.648,6.647,6.648
USDNOK,20050706,130100,6.649,6.649,6.648,6.648
USDNOK,20050706,130200,6.648,6.648,6.647,6.647
USDNOK,20050706,130300,6.648,6.648,6.648,6.648
USDNOK,20050706,130400,6.648,6.648,6.648,6.648
USDNOK,20050706,130500,6.649,6.649,6.649,6.649
USDNOK,20050706,130600,6.649,6.649,6.649,6.649
USDNOK,20050706,130700,6.650,6.651,6.650,6.651
USDNOK,20050706,130800,6.651,6.651,6.651,6.651
USDNOK,20050706,130900,6.651,6.651,6.651,6.651
USDNOK,20050706,131000,6.650,6.650,6.650,6.650
USDNOK,20050706,131100,6.649,6.649,6.649,6.649
USDNOK,20050706,131200,6.649,6.649,6.649,6.649
USDNOK,20050706,131300,6.649,6.649,6.648,6.648
USDNOK,20050706,131400,6.648,6.648,6.648,6.648
USDNOK,20050706,131500,6.647,6.647,6.646,6.646
USDNOK,20050706,131600,6.645,6.645,6.645,6.645
USDNOK,20050706,131700,6.645,6.645,6.645,6.645
USDNOK,20050706,131800,6.645,6.645,6.645,6.645
USDNOK,20050706,131900,6.645,6.646,6.645,6.646
USDNOK,20050706,132000,6.645,6.646,6.645,6.645
USDNOK,20050706,132100,6.646,6.646,6.646,6.646
USDNOK,20050706,132200,6.646,6.646,6.646,6.646
USDNOK,20050706,132300,6.646,6.646,6.646,6.646
USDNOK,20050706,132400,6.646,6.646,6.646,6.646
USDNOK,20050706,132500,6.647,6.647,6.647,6.647
USDNOK,20050706,132600,6.647,6.647,6.646,6.646
USDNOK,20050706,132700,6.645,6.645,6.645,6.645
USDNOK,20050706,132800,6.645,6.645,6.645,6.645
USDNOK,20050706,132900,6.645,6.645,6.645,6.645
USDNOK,20050706,133000,6.645,6.645,6.645,6.645
USDNOK,20050706,133100,6.646,6.646,6.645,6.646
USDNOK,20050706,133200,6.647,6.647,6.647,6.647
USDNOK,20050706,133300,6.648,6.648,6.648,6.648
USDNOK,20050706,133400,6.648,6.648,6.647,6.647
USDNOK,20050706,133500,6.648,6.648,6.648,6.648
USDNOK,20050706,133600,6.648,6.648,6.647,6.648
USDNOK,20050706,133700,6.648,6.648,6.648,6.648
USDNOK,20050706,133800,6.648,6.648,6.648,6.648
USDNOK,20050706,133900,6.648,6.648,6.648,6.648
USDNOK,20050706,134000,6.649,6.649,6.648,6.648
USDNOK,20050706,134100,6.647,6.647,6.647,6.647
USDNOK,20050706,134200,6.647,6.647,6.645,6.645
USDNOK,20050706,134300,6.645,6.645,6.645,6.645
USDNOK,20050706,134400,6.644,6.645,6.644,6.645
USDNOK,20050706,134500,6.645,6.645,6.645,6.645
USDNOK,20050706,134600,6.645,6.645,6.645,6.645
USDNOK,20050706,134700,6.645,6.646,6.645,6.646
USDNOK,20050706,134800,6.646,6.646,6.646,6.646
USDNOK,20050706,134900,6.646,6.646,6.646,6.646
USDNOK,20050706,135000,6.647,6.647,6.646,6.646
USDNOK,20050706,135100,6.647,6.648,6.647,6.647
USDNOK,20050706,135200,6.648,6.648,6.647,6.647
USDNOK,20050706,135300,6.647,6.647,6.647,6.647
USDNOK,20050706,135400,6.647,6.647,6.647,6.647
USDNOK,20050706,135500,6.648,6.648,6.647,6.647
USDNOK,20050706,135600,6.646,6.646,6.645,6.645
USDNOK,20050706,135700,6.645,6.645,6.645,6.645
USDNOK,20050706,135800,6.645,6.645,6.645,6.645
USDNOK,20050706,135900,6.644,6.644,6.644,6.644
USDNOK,20050706,140000,6.644,6.644,6.643,6.643
USDNOK,20050706,140100,6.644,6.645,6.644,6.644
USDNOK,20050706,140200,6.645,6.645,6.644,6.644
USDNOK,20050706,140300,6.645,6.645,6.644,6.644
USDNOK,20050706,140400,6.643,6.643,6.643,6.643
USDNOK,20050706,140500,6.642,6.642,6.640,6.640
USDNOK,20050706,140600,6.641,6.641,6.641,6.641
USDNOK,20050706,140700,6.640,6.640,6.640,6.640
USDNOK,20050706,140800,6.640,6.641,6.640,6.641
USDNOK,20050706,140900,6.641,6.642,6.641,6.642
USDNOK,20050706,141000,6.643,6.643,6.642,6.642
USDNOK,20050706,141100,6.641,6.641,6.640,6.640
USDNOK,20050706,141200,6.639,6.640,6.639,6.639
USDNOK,20050706,141300,6.639,6.639,6.638,6.639
USDNOK,20050706,141400,6.640,6.640,6.637,6.638
USDNOK,20050706,141500,6.639,6.639,6.638,6.638
USDNOK,20050706,141600,6.638,6.638,6.638,6.638
USDNOK,20050706,141700,6.637,6.638,6.635,6.635
USDNOK,20050706,141800,6.634,6.634,6.633,6.634
USDNOK,20050706,141900,6.633,6.633,6.631,6.631
USDNOK,20050706,142000,6.630,6.630,6.630,6.630
USDNOK,20050706,142100,6.630,6.632,6.630,6.632
USDNOK,20050706,142200,6.632,6.632,6.632,6.632
USDNOK,20050706,142300,6.632,6.632,6.632,6.632
USDNOK,20050706,142400,6.633,6.633,6.633,6.633
USDNOK,20050706,142500,6.634,6.634,6.633,6.633
USDNOK,20050706,142600,6.633,6.633,6.633,6.633
USDNOK,20050706,142700,6.633,6.633,6.633,6.633
USDNOK,20050706,142800,6.634,6.634,6.633,6.634
USDNOK,20050706,142900,6.633,6.635,6.633,6.635
USDNOK,20050706,143000,6.636,6.637,6.636,6.637
USDNOK,20050706,143100,6.636,6.636,6.634,6.635
USDNOK,20050706,143200,6.634,6.634,6.634,6.634
USDNOK,20050706,143300,6.635,6.635,6.635,6.635
USDNOK,20050706,143400,6.635,6.635,6.635,6.635
USDNOK,20050706,143500,6.635,6.636,6.635,6.636
USDNOK,20050706,143600,6.637,6.637,6.635,6.636
USDNOK,20050706,143700,6.636,6.636,6.636,6.636
USDNOK,20050706,143800,6.637,6.637,6.637,6.637
USDNOK,20050706,143900,6.637,6.637,6.637,6.637
USDNOK,20050706,144000,6.637,6.637,6.637,6.637
USDNOK,20050706,144100,6.636,6.637,6.636,6.637
USDNOK,20050706,144200,6.636,6.636,6.634,6.634
USDNOK,20050706,144300,6.635,6.635,6.634,6.635
USDNOK,20050706,144400,6.634,6.634,6.632,6.632
USDNOK,20050706,144500,6.633,6.633,6.631,6.631
USDNOK,20050706,144600,6.632,6.632,6.631,6.631
USDNOK,20050706,144700,6.630,6.630,6.628,6.628
USDNOK,20050706,144800,6.629,6.631,6.629,6.631
USDNOK,20050706,144900,6.630,6.630,6.630,6.630
USDNOK,20050706,145000,6.630,6.630,6.630,6.630
USDNOK,20050706,145100,6.630,6.631,6.630,6.631
USDNOK,20050706,145200,6.630,6.631,6.630,6.631
USDNOK,20050706,145300,6.632,6.633,6.632,6.633
USDNOK,20050706,145400,6.632,6.633,6.632,6.633
USDNOK,20050706,145500,6.632,6.633,6.632,6.633
USDNOK,20050706,145600,6.633,6.635,6.633,6.635
USDNOK,20050706,145700,6.636,6.638,6.636,6.638
USDNOK,20050706,145800,6.639,6.639,6.637,6.638
USDNOK,20050706,145900,6.638,6.638,6.638,6.638
USDNOK,20050706,150000,6.638,6.638,6.638,6.638
USDNOK,20050706,150100,6.639,6.639,6.639,6.639
USDNOK,20050706,150200,6.638,6.639,6.638,6.639
USDNOK,20050706,150300,6.638,6.639,6.638,6.639
USDNOK,20050706,150400,6.638,6.638,6.636,6.636
USDNOK,20050706,150500,6.636,6.636,6.636,6.636
USDNOK,20050706,150600,6.635,6.636,6.635,6.635
USDNOK,20050706,150700,6.636,6.636,6.636,6.636
USDNOK,20050706,150800,6.636,6.636,6.636,6.636
USDNOK,20050706,150900,6.637,6.637,6.637,6.637
USDNOK,20050706,151000,6.637,6.637,6.637,6.637
USDNOK,20050706,151100,6.638,6.638,6.638,6.638
USDNOK,20050706,151200,6.638,6.639,6.638,6.639
USDNOK,20050706,151300,6.640,6.640,6.639,6.639
USDNOK,20050706,151400,6.638,6.638,6.637,6.637
USDNOK,20050706,151500,6.638,6.638,6.637,6.637
USDNOK,20050706,151600,6.637,6.637,6.637,6.637
USDNOK,20050706,151700,6.638,6.638,6.638,6.638
USDNOK,20050706,151800,6.638,6.638,6.638,6.638
USDNOK,20050706,151900,6.637,6.637,6.635,6.636
USDNOK,20050706,152000,6.635,6.635,6.634,6.634
USDNOK,20050706,152100,6.635,6.635,6.635,6.635
USDNOK,20050706,152200,6.634,6.634,6.634,6.634
USDNOK,20050706,152300,6.634,6.634,6.634,6.634
USDNOK,20050706,152400,6.634,6.636,6.634,6.636
USDNOK,20050706,152500,6.637,6.637,6.637,6.637
USDNOK,20050706,152600,6.637,6.637,6.635,6.635
USDNOK,20050706,152700,6.634,6.634,6.634,6.634
USDNOK,20050706,152800,6.634,6.634,6.634,6.634
USDNOK,20050706,152900,6.633,6.633,6.632,6.632
USDNOK,20050706,153000,6.633,6.634,6.632,6.634
USDNOK,20050706,153100,6.633,6.635,6.633,6.635
USDNOK,20050706,153200,6.635,6.635,6.635,6.635
USDNOK,20050706,153300,6.634,6.634,6.634,6.634
USDNOK,20050706,153400,6.634,6.634,6.633,6.634
USDNOK,20050706,153500,6.635,6.636,6.635,6.636
USDNOK,20050706,153600,6.635,6.636,6.635,6.636
USDNOK,20050706,153700,6.635,6.636,6.634,6.635
USDNOK,20050706,153800,6.636,6.636,6.633,6.633
USDNOK,20050706,153900,6.632,6.632,6.631,6.631
USDNOK,20050706,154000,6.630,6.630,6.629,6.630
USDNOK,20050706,154100,6.631,6.631,6.631,6.631
USDNOK,20050706,154200,6.630,6.630,6.630,6.630
USDNOK,20050706,154300,6.630,6.630,6.630,6.630
USDNOK,20050706,154400,6.630,6.631,6.629,6.629
USDNOK,20050706,154500,6.630,6.630,6.629,6.629
USDNOK,20050706,154600,6.630,6.630,6.629,6.630
USDNOK,20050706,154700,6.629,6.629,6.628,6.628
USDNOK,20050706,154800,6.627,6.627,6.627,6.627
USDNOK,20050706,154900,6.626,6.626,6.624,6.624
USDNOK,20050706,155000,6.623,6.624,6.623,6.623
USDNOK,20050706,155100,6.624,6.624,6.623,6.623
USDNOK,20050706,155200,6.622,6.622,6.622,6.622
USDNOK,20050706,155300,6.622,6.622,6.621,6.621
USDNOK,20050706,155400,6.622,6.622,6.622,6.622
USDNOK,20050706,155500,6.623,6.623,6.623,6.623
USDNOK,20050706,155600,6.624,6.625,6.624,6.625
USDNOK,20050706,155700,6.625,6.625,6.624,6.624
USDNOK,20050706,155800,6.625,6.625,6.625,6.625
USDNOK,20050706,155900,6.625,6.625,6.625,6.625
USDNOK,20050706,160000,6.624,6.625,6.624,6.625
USDNOK,20050706,160100,6.625,6.633,6.625,6.633
USDNOK,20050706,160200,6.631,6.635,6.631,6.635
USDNOK,20050706,160300,6.634,6.634,6.633,6.634
USDNOK,20050706,160400,6.633,6.636,6.633,6.636
USDNOK,20050706,160500,6.637,6.638,6.637,6.638
USDNOK,20050706,160600,6.637,6.637,6.637,6.637
USDNOK,20050706,160700,6.636,6.637,6.636,6.636
USDNOK,20050706,160800,6.635,6.636,6.635,6.635
USDNOK,20050706,160900,6.634,6.634,6.632,6.632
USDNOK,20050706,161000,6.632,6.632,6.631,6.631
USDNOK,20050706,161100,6.630,6.630,6.629,6.629
USDNOK,20050706,161200,6.630,6.630,6.630,6.630
USDNOK,20050706,161300,6.630,6.631,6.630,6.631
USDNOK,20050706,161400,6.630,6.631,6.630,6.631
USDNOK,20050706,161500,6.632,6.632,6.630,6.631
USDNOK,20050706,161600,6.630,6.630,6.630,6.630
USDNOK,20050706,161700,6.630,6.630,6.629,6.629
USDNOK,20050706,161800,6.628,6.628,6.627,6.627
USDNOK,20050706,161900,6.626,6.626,6.624,6.624
USDNOK,20050706,162000,6.623,6.625,6.623,6.625
USDNOK,20050706,162100,6.626,6.628,6.626,6.628
USDNOK,20050706,162200,6.628,6.628,6.628,6.628
USDNOK,20050706,162300,6.627,6.628,6.627,6.627
USDNOK,20050706,162400,6.626,6.626,6.625,6.625
USDNOK,20050706,162500,6.624,6.624,6.624,6.624
USDNOK,20050706,162600,6.625,6.626,6.625,6.626
USDNOK,20050706,162700,6.625,6.625,6.625,6.625
USDNOK,20050706,162800,6.625,6.625,6.625,6.625
USDNOK,20050706,162900,6.625,6.626,6.625,6.626
USDNOK,20050706,163000,6.625,6.625,6.625,6.625
USDNOK,20050706,163100,6.625,6.625,6.624,6.624
USDNOK,20050706,163200,6.625,6.625,6.624,6.625
USDNOK,20050706,163300,6.626,6.627,6.626,6.627
USDNOK,20050706,163400,6.627,6.628,6.627,6.628
USDNOK,20050706,163500,6.628,6.628,6.628,6.628
USDNOK,20050706,163600,6.627,6.627,6.627,6.627
USDNOK,20050706,163700,6.627,6.629,6.627,6.629
USDNOK,20050706,163800,6.630,6.631,6.630,6.630
USDNOK,20050706,163900,6.630,6.630,6.630,6.630
USDNOK,20050706,164000,6.630,6.630,6.630,6.630
USDNOK,20050706,164100,6.629,6.630,6.629,6.630
USDNOK,20050706,164200,6.629,6.630,6.629,6.630
USDNOK,20050706,164300,6.631,6.631,6.630,6.631
USDNOK,20050706,164400,6.632,6.633,6.631,6.632
USDNOK,20050706,164500,6.633,6.633,6.633,6.633
USDNOK,20050706,164600,6.633,6.634,6.633,6.633
USDNOK,20050706,164700,6.632,6.633,6.632,6.632
USDNOK,20050706,164800,6.632,6.632,6.630,6.630
USDNOK,20050706,164900,6.631,6.631,6.630,6.630
USDNOK,20050706,165000,6.630,6.630,6.630,6.630
USDNOK,20050706,165100,6.630,6.630,6.630,6.630
USDNOK,20050706,165200,6.631,6.633,6.631,6.632
USDNOK,20050706,165300,6.633,6.634,6.633,6.634
USDNOK,20050706,165400,6.633,6.633,6.633,6.633
USDNOK,20050706,165500,6.632,6.633,6.632,6.632
USDNOK,20050706,165600,6.633,6.633,6.632,6.633
USDNOK,20050706,165700,6.633,6.633,6.633,6.633
USDNOK,20050706,165800,6.633,6.634,6.633,6.634
USDNOK,20050706,165900,6.634,6.634,6.634,6.634
USDNOK,20050706,170000,6.635,6.635,6.635,6.635
USDNOK,20050706,170100,6.635,6.635,6.633,6.633
USDNOK,20050706,170200,6.632,6.632,6.632,6.632
USDNOK,20050706,170300,6.632,6.633,6.632,6.632
USDNOK,20050706,170400,6.633,6.633,6.632,6.632
USDNOK,20050706,170500,6.632,6.632,6.632,6.632
USDNOK,20050706,170600,6.632,6.632,6.632,6.632
USDNOK,20050706,170700,6.633,6.633,6.632,6.632
USDNOK,20050706,170800,6.631,6.631,6.630,6.631
USDNOK,20050706,170900,6.632,6.632,6.632,6.632
USDNOK,20050706,171000,6.631,6.632,6.631,6.631
USDNOK,20050706,171100,6.632,6.632,6.632,6.632
USDNOK,20050706,171200,6.631,6.633,6.631,6.633
USDNOK,20050706,171300,6.632,6.633,6.632,6.632
USDNOK,20050706,171400,6.632,6.632,6.632,6.632
USDNOK,20050706,171500,6.632,6.632,6.632,6.632
USDNOK,20050706,171600,6.631,6.631,6.631,6.631
USDNOK,20050706,171700,6.631,6.631,6.631,6.631
USDNOK,20050706,171800,6.631,6.631,6.631,6.631
USDNOK,20050706,171900,6.632,6.633,6.632,6.633
USDNOK,20050706,172000,6.634,6.635,6.634,6.634
USDNOK,20050706,172100,6.634,6.634,6.634,6.634
USDNOK,20050706,172200,6.633,6.633,6.630,6.630
USDNOK,20050706,172300,6.631,6.633,6.631,6.632
USDNOK,20050706,172400,6.632,6.634,6.632,6.634
USDNOK,20050706,172500,6.635,6.639,6.635,6.639
USDNOK,20050706,172600,6.640,6.640,6.640,6.640
USDNOK,20050706,172700,6.641,6.642,6.641,6.641
USDNOK,20050706,172800,6.642,6.642,6.641,6.641
USDNOK,20050706,172900,6.641,6.641,6.641,6.641
USDNOK,20050706,173000,6.640,6.641,6.640,6.641
USDNOK,20050706,173100,6.642,6.642,6.641,6.641
USDNOK,20050706,173200,6.641,6.641,6.641,6.641
USDNOK,20050706,173300,6.641,6.641,6.640,6.640
USDNOK,20050706,173400,6.641,6.641,6.641,6.641
USDNOK,20050706,173500,6.640,6.640,6.640,6.640
USDNOK,20050706,173600,6.640,6.640,6.640,6.640
USDNOK,20050706,173700,6.640,6.640,6.639,6.639
USDNOK,20050706,173800,6.639,6.639,6.639,6.639
USDNOK,20050706,173900,6.639,6.639,6.639,6.639
USDNOK,20050706,174000,6.640,6.640,6.640,6.640
USDNOK,20050706,174100,6.640,6.641,6.640,6.640
USDNOK,20050706,174200,6.640,6.640,6.639,6.639
USDNOK,20050706,174300,6.638,6.638,6.637,6.637
USDNOK,20050706,174400,6.636,6.636,6.635,6.635
USDNOK,20050706,174500,6.636,6.636,6.636,6.636
USDNOK,20050706,174600,6.636,6.637,6.636,6.637
USDNOK,20050706,174700,6.638,6.638,6.637,6.637
USDNOK,20050706,174800,6.638,6.638,6.637,6.638
USDNOK,20050706,174900,6.638,6.638,6.638,6.638
USDNOK,20050706,175000,6.639,6.639,6.639,6.639
USDNOK,20050706,175100,6.639,6.639,6.638,6.638
USDNOK,20050706,175200,6.637,6.637,6.636,6.636
USDNOK,20050706,175300,6.635,6.635,6.635,6.635
USDNOK,20050706,175400,6.634,6.634,6.634,6.634
USDNOK,20050706,175500,6.633,6.634,6.632,6.632
USDNOK,20050706,175600,6.633,6.633,6.632,6.633
USDNOK,20050706,175700,6.633,6.633,6.633,6.633
USDNOK,20050706,175800,6.633,6.634,6.633,6.634
USDNOK,20050706,175900,6.634,6.636,6.634,6.636
USDNOK,20050706,180000,6.637,6.639,6.637,6.638
USDNOK,20050706,180100,6.639,6.639,6.639,6.639
USDNOK,20050706,180200,6.639,6.639,6.638,6.639
USDNOK,20050706,180300,6.639,6.639,6.639,6.639
USDNOK,20050706,180400,6.638,6.639,6.638,6.639
USDNOK,20050706,180500,6.639,6.639,6.639,6.639
USDNOK,20050706,180600,6.639,6.641,6.639,6.641
USDNOK,20050706,180700,6.642,6.643,6.642,6.642
USDNOK,20050706,180800,6.642,6.642,6.642,6.642
USDNOK,20050706,180900,6.641,6.641,6.640,6.641
USDNOK,20050706,181000,6.642,6.642,6.642,6.642
USDNOK,20050706,181100,6.642,6.643,6.642,6.642
USDNOK,20050706,181200,6.641,6.642,6.641,6.641
USDNOK,20050706,181300,6.640,6.640,6.639,6.639
USDNOK,20050706,181400,6.639,6.639,6.639,6.639
USDNOK,20050706,181500,6.640,6.640,6.639,6.640
USDNOK,20050706,181600,6.641,6.641,6.640,6.641
USDNOK,20050706,181700,6.640,6.640,6.638,6.638
USDNOK,20050706,181800,6.639,6.639,6.638,6.638
USDNOK,20050706,181900,6.638,6.638,6.637,6.637
USDNOK,20050706,182000,6.636,6.636,6.635,6.636
USDNOK,20050706,182100,6.635,6.636,6.635,6.635
USDNOK,20050706,182200,6.634,6.634,6.633,6.633
USDNOK,20050706,182300,6.634,6.634,6.633,6.634
USDNOK,20050706,182400,6.633,6.633,6.633,6.633
USDNOK,20050706,182500,6.632,6.632,6.632,6.632
USDNOK,20050706,182600,6.632,6.632,6.632,6.632
USDNOK,20050706,182700,6.632,6.632,6.632,6.632
USDNOK,20050706,182800,6.632,6.632,6.632,6.632
USDNOK,20050706,182900,6.632,6.632,6.631,6.631
USDNOK,20050706,183000,6.632,6.634,6.632,6.634
USDNOK,20050706,183100,6.635,6.635,6.635,6.635
USDNOK,20050706,183200,6.635,6.636,6.635,6.636
USDNOK,20050706,183300,6.636,6.638,6.636,6.638
USDNOK,20050706,183400,6.639,6.640,6.639,6.640
USDNOK,20050706,183500,6.639,6.639,6.637,6.637
USDNOK,20050706,183600,6.637,6.637,6.636,6.637
USDNOK,20050706,183700,6.636,6.637,6.636,6.636
USDNOK,20050706,183800,6.636,6.636,6.636,6.636
USDNOK,20050706,183900,6.635,6.635,6.634,6.634
USDNOK,20050706,184000,6.634,6.634,6.634,6.634
USDNOK,20050706,184100,6.635,6.635,6.635,6.635
USDNOK,20050706,184200,6.635,6.635,6.635,6.635
USDNOK,20050706,184300,6.635,6.635,6.635,6.635
USDNOK,20050706,184400,6.636,6.636,6.635,6.636
USDNOK,20050706,184500,6.635,6.635,6.635,6.635
USDNOK,20050706,184600,6.635,6.636,6.635,6.636
USDNOK,20050706,184700,6.635,6.635,6.635,6.635
USDNOK,20050706,184800,6.635,6.635,6.635,6.635
USDNOK,20050706,184900,6.635,6.635,6.635,6.635
USDNOK,20050706,185000,6.635,6.636,6.635,6.636
USDNOK,20050706,185100,6.636,6.636,6.636,6.636
USDNOK,20050706,185200,6.636,6.636,6.635,6.635
USDNOK,20050706,185300,6.635,6.635,6.635,6.635
USDNOK,20050706,185400,6.635,6.635,6.634,6.634
USDNOK,20050706,185500,6.633,6.633,6.633,6.633
USDNOK,20050706,185600,6.633,6.634,6.633,6.634
USDNOK,20050706,185700,6.634,6.635,6.634,6.635
USDNOK,20050706,185800,6.636,6.636,6.636,6.636
USDNOK,20050706,185900,6.636,6.637,6.636,6.637
USDNOK,20050706,190000,6.636,6.637,6.636,6.636
USDNOK,20050706,190100,6.637,6.637,6.635,6.635
USDNOK,20050706,190200,6.635,6.635,6.635,6.635
USDNOK,20050706,190300,6.634,6.634,6.633,6.634
USDNOK,20050706,190400,6.634,6.634,6.633,6.633
USDNOK,20050706,190500,6.633,6.633,6.633,6.633
USDNOK,20050706,190600,6.633,6.633,6.633,6.633
USDNOK,20050706,190700,6.634,6.634,6.634,6.634
USDNOK,20050706,190800,6.634,6.634,6.634,6.634
USDNOK,20050706,190900,6.633,6.634,6.633,6.633
USDNOK,20050706,191000,6.633,6.633,6.633,6.633
USDNOK,20050706,191100,6.633,6.633,6.633,6.633
USDNOK,20050706,191200,6.633,6.633,6.633,6.633
USDNOK,20050706,191300,6.633,6.633,6.633,6.633
USDNOK,20050706,191400,6.632,6.633,6.632,6.633
USDNOK,20050706,191500,6.632,6.632,6.632,6.632
USDNOK,20050706,191600,6.632,6.632,6.632,6.632
USDNOK,20050706,191700,6.632,6.632,6.632,6.632
USDNOK,20050706,191800,6.632,6.632,6.632,6.632
USDNOK,20050706,191900,6.631,6.632,6.631,6.632
USDNOK,20050706,192000,6.631,6.631,6.631,6.631
USDNOK,20050706,192100,6.631,6.631,6.631,6.631
USDNOK,20050706,192200,6.631,6.632,6.631,6.632
USDNOK,20050706,192300,6.632,6.632,6.632,6.632
USDNOK,20050706,192400,6.631,6.631,6.631,6.631
USDNOK,20050706,192500,6.631,6.632,6.631,6.632
USDNOK,20050706,192600,6.632,6.632,6.632,6.632
USDNOK,20050706,192700,6.632,6.632,6.632,6.632
USDNOK,20050706,192800,6.632,6.633,6.632,6.633
USDNOK,20050706,192900,6.633,6.633,6.633,6.633
USDNOK,20050706,193000,6.632,6.633,6.632,6.633
USDNOK,20050706,193100,6.633,6.633,6.633,6.633
USDNOK,20050706,193200,6.633,6.635,6.633,6.635
USDNOK,20050706,193300,6.635,6.635,6.635,6.635
USDNOK,20050706,193400,6.636,6.636,6.635,6.635
USDNOK,20050706,193500,6.636,6.636,6.636,6.636
USDNOK,20050706,193600,6.637,6.639,6.637,6.639
USDNOK,20050706,193700,6.639,6.639,6.639,6.639
USDNOK,20050706,193800,6.638,6.638,6.637,6.637
USDNOK,20050706,193900,6.636,6.637,6.635,6.636
USDNOK,20050706,194000,6.636,6.636,6.636,6.636
USDNOK,20050706,194100,6.636,6.636,6.636,6.636
USDNOK,20050706,194200,6.636,6.636,6.636,6.636
USDNOK,20050706,194300,6.636,6.636,6.635,6.635
USDNOK,20050706,194400,6.634,6.634,6.634,6.634
USDNOK,20050706,194500,6.634,6.634,6.634,6.634
USDNOK,20050706,194600,6.634,6.634,6.633,6.634
USDNOK,20050706,194700,6.633,6.633,6.633,6.633
USDNOK,20050706,194800,6.634,6.634,6.633,6.633
USDNOK,20050706,194900,6.634,6.634,6.634,6.634
USDNOK,20050706,195000,6.634,6.634,6.634,6.634
USDNOK,20050706,195100,6.634,6.634,6.633,6.633
USDNOK,20050706,195200,6.633,6.633,6.632,6.633
USDNOK,20050706,195300,6.632,6.632,6.632,6.632
USDNOK,20050706,195400,6.632,6.632,6.632,6.632
USDNOK,20050706,195500,6.632,6.632,6.632,6.632
USDNOK,20050706,195600,6.632,6.633,6.632,6.633
USDNOK,20050706,195700,6.633,6.633,6.633,6.633
USDNOK,20050706,195800,6.633,6.633,6.633,6.633
USDNOK,20050706,195900,6.634,6.634,6.634,6.634
USDNOK,20050706,200000,6.634,6.635,6.634,6.635
USDNOK,20050706,200100,6.634,6.634,6.634,6.634
USDNOK,20050706,200200,6.635,6.635,6.635,6.635
USDNOK,20050706,200300,6.635,6.635,6.635,6.635
USDNOK,20050706,200400,6.635,6.635,6.635,6.635
USDNOK,20050706,200500,6.635,6.635,6.634,6.635
USDNOK,20050706,200600,6.635,6.635,6.635,6.635
USDNOK,20050706,200700,6.635,6.635,6.635,6.635
USDNOK,20050706,200800,6.635,6.635,6.635,6.635
USDNOK,20050706,200900,6.635,6.635,6.635,6.635
USDNOK,20050706,201000,6.635,6.635,6.635,6.635
USDNOK,20050706,201100,6.635,6.635,6.635,6.635
USDNOK,20050706,201200,6.634,6.635,6.634,6.635
USDNOK,20050706,201300,6.635,6.635,6.635,6.635
USDNOK,20050706,201400,6.635,6.635,6.635,6.635
USDNOK,20050706,201500,6.635,6.635,6.635,6.635
USDNOK,20050706,201600,6.635,6.635,6.635,6.635
USDNOK,20050706,201700,6.635,6.635,6.635,6.635
USDNOK,20050706,201800,6.635,6.635,6.635,6.635
USDNOK,20050706,202000,6.635,6.635,6.635,6.635
USDNOK,20050706,202100,6.635,6.635,6.635,6.635
USDNOK,20050706,202200,6.635,6.635,6.634,6.634
USDNOK,20050706,202300,6.635,6.635,6.635,6.635
USDNOK,20050706,202400,6.635,6.635,6.635,6.635
USDNOK,20050706,202500,6.635,6.635,6.634,6.634
USDNOK,20050706,202600,6.635,6.635,6.634,6.634
USDNOK,20050706,202700,6.634,6.635,6.634,6.635
USDNOK,20050706,202800,6.634,6.634,6.634,6.634
USDNOK,20050706,202900,6.634,6.634,6.634,6.634
USDNOK,20050706,203000,6.634,6.634,6.634,6.634
USDNOK,20050706,203100,6.634,6.634,6.634,6.634
USDNOK,20050706,203200,6.634,6.634,6.634,6.634
USDNOK,20050706,203300,6.633,6.633,6.633,6.633
USDNOK,20050706,203400,6.633,6.634,6.633,6.634
USDNOK,20050706,203500,6.634,6.634,6.634,6.634
USDNOK,20050706,203600,6.635,6.635,6.635,6.635
USDNOK,20050706,203700,6.635,6.635,6.635,6.635
USDNOK,20050706,203800,6.634,6.634,6.634,6.634
USDNOK,20050706,203900,6.634,6.634,6.633,6.633
USDNOK,20050706,204000,6.633,6.633,6.633,6.633
USDNOK,20050706,204100,6.633,6.634,6.633,6.633
USDNOK,20050706,204200,6.633,6.633,6.633,6.633
USDNOK,20050706,204300,6.634,6.635,6.634,6.634
USDNOK,20050706,204400,6.634,6.634,6.634,6.634
USDNOK,20050706,204500,6.634,6.635,6.634,6.635
USDNOK,20050706,204600,6.635,6.635,6.635,6.635
USDNOK,20050706,204700,6.635,6.635,6.635,6.635
USDNOK,20050706,204800,6.636,6.636,6.636,6.636
USDNOK,20050706,204900,6.636,6.636,6.635,6.635
USDNOK,20050706,205000,6.636,6.636,6.635,6.635
USDNOK,20050706,205100,6.635,6.636,6.635,6.635
USDNOK,20050706,205200,6.635,6.635,6.635,6.635
USDNOK,20050706,205300,6.635,6.635,6.635,6.635
USDNOK,20050706,205400,6.635,6.635,6.634,6.634
USDNOK,20050706,205500,6.635,6.635,6.635,6.635
USDNOK,20050706,205600,6.634,6.636,6.634,6.636
USDNOK,20050706,205700,6.636,6.636,6.636,6.636
USDNOK,20050706,205800,6.637,6.639,6.637,6.638
USDNOK,20050706,205900,6.639,6.639,6.638,6.638
USDNOK,20050706,210000,6.637,6.638,6.637,6.638
USDNOK,20050706,210100,6.639,6.639,6.639,6.639
USDNOK,20050706,210200,6.639,6.639,6.638,6.638
USDNOK,20050706,210300,6.639,6.639,6.639,6.639
USDNOK,20050706,210400,6.639,6.639,6.639,6.639
USDNOK,20050706,210500,6.638,6.638,6.638,6.638
USDNOK,20050706,210600,6.638,6.639,6.638,6.638
USDNOK,20050706,210700,6.638,6.638,6.638,6.638
USDNOK,20050706,210800,6.638,6.638,6.638,6.638
USDNOK,20050706,210900,6.638,6.638,6.638,6.638
USDNOK,20050706,211000,6.638,6.638,6.638,6.638
USDNOK,20050706,211100,6.639,6.639,6.639,6.639
USDNOK,20050706,211200,6.639,6.639,6.639,6.639
USDNOK,20050706,211300,6.639,6.640,6.639,6.640
USDNOK,20050706,211400,6.640,6.640,6.640,6.640
USDNOK,20050706,211600,6.640,6.640,6.640,6.640
USDNOK,20050706,211700,6.640,6.640,6.640,6.640
USDNOK,20050706,211800,6.640,6.640,6.640,6.640
USDNOK,20050706,211900,6.640,6.640,6.640,6.640
USDNOK,20050706,212000,6.640,6.640,6.640,6.640
USDNOK,20050706,212100,6.640,6.640,6.640,6.640
USDNOK,20050706,212200,6.640,6.640,6.640,6.640
USDNOK,20050706,212300,6.640,6.641,6.640,6.641
USDNOK,20050706,212400,6.641,6.641,6.641,6.641
USDNOK,20050706,212500,6.641,6.641,6.641,6.641
USDNOK,20050706,212600,6.641,6.641,6.641,6.641
USDNOK,20050706,212700,6.640,6.640,6.640,6.640
USDNOK,20050706,212800,6.640,6.640,6.640,6.640
USDNOK,20050706,212900,6.639,6.639,6.639,6.639
USDNOK,20050706,213000,6.639,6.639,6.639,6.639
USDNOK,20050706,213100,6.639,6.639,6.639,6.639
USDNOK,20050706,213200,6.639,6.639,6.639,6.639
USDNOK,20050706,213300,6.639,6.639,6.639,6.639
USDNOK,20050706,213400,6.639,6.640,6.639,6.640
USDNOK,20050706,213500,6.640,6.640,6.640,6.640
USDNOK,20050706,213600,6.640,6.640,6.639,6.639
USDNOK,20050706,213700,6.639,6.639,6.639,6.639
USDNOK,20050706,213800,6.639,6.639,6.639,6.639
USDNOK,20050706,213900,6.639,6.639,6.639,6.639
USDNOK,20050706,214000,6.639,6.639,6.639,6.639
USDNOK,20050706,214100,6.638,6.638,6.638,6.638
USDNOK,20050706,214200,6.638,6.638,6.638,6.638
USDNOK,20050706,214300,6.638,6.638,6.638,6.638
USDNOK,20050706,214400,6.638,6.638,6.638,6.638
USDNOK,20050706,214500,6.638,6.638,6.637,6.637
USDNOK,20050706,214600,6.637,6.638,6.637,6.638
USDNOK,20050706,214700,6.638,6.638,6.638,6.638
USDNOK,20050706,214800,6.638,6.638,6.638,6.638
USDNOK,20050706,214900,6.638,6.638,6.638,6.638
USDNOK,20050706,215000,6.638,6.638,6.638,6.638
USDNOK,20050706,215100,6.637,6.637,6.637,6.637
USDNOK,20050706,215200,6.637,6.637,6.637,6.637
USDNOK,20050706,215300,6.637,6.638,6.637,6.638
USDNOK,20050706,215400,6.638,6.638,6.638,6.638
USDNOK,20050706,215500,6.638,6.638,6.638,6.638
USDNOK,20050706,215600,6.637,6.637,6.637,6.637
USDNOK,20050706,215700,6.637,6.637,6.637,6.637
USDNOK,20050706,215800,6.637,6.637,6.636,6.636
USDNOK,20050706,215900,6.636,6.636,6.636,6.636
USDNOK,20050706,220000,6.636,6.636,6.636,6.636
USDNOK,20050706,220100,6.636,6.636,6.636,6.636
USDNOK,20050706,220200,6.636,6.636,6.636,6.636
USDNOK,20050706,220300,6.637,6.637,6.636,6.636
USDNOK,20050706,220400,6.636,6.636,6.636,6.636
USDNOK,20050706,220500,6.636,6.636,6.634,6.634
USDNOK,20050706,220600,6.635,6.635,6.634,6.635
USDNOK,20050706,220700,6.634,6.634,6.634,6.634
USDNOK,20050706,220800,6.634,6.634,6.634,6.634
USDNOK,20050706,220900,6.634,6.635,6.634,6.635
USDNOK,20050706,221000,6.635,6.635,6.635,6.635
USDNOK,20050706,221100,6.634,6.634,6.634,6.634
USDNOK,20050706,221200,6.634,6.634,6.634,6.634
USDNOK,20050706,221300,6.634,6.635,6.634,6.635
USDNOK,20050706,221400,6.635,6.635,6.635,6.635
USDNOK,20050706,221500,6.636,6.636,6.636,6.636
USDNOK,20050706,221600,6.637,6.637,6.637,6.637
USDNOK,20050706,221700,6.638,6.638,6.638,6.638
USDNOK,20050706,221800,6.638,6.639,6.638,6.639
USDNOK,20050706,221900,6.640,6.644,6.640,6.642
USDNOK,20050706,222000,6.642,6.642,6.641,6.641
USDNOK,20050706,222100,6.641,6.641,6.641,6.641
USDNOK,20050706,222200,6.641,6.641,6.641,6.641
USDNOK,20050706,222300,6.640,6.641,6.640,6.641
USDNOK,20050706,222400,6.641,6.641,6.641,6.641
USDNOK,20050706,222500,6.641,6.641,6.641,6.641
USDNOK,20050706,222600,6.640,6.640,6.640,6.640
USDNOK,20050706,222700,6.639,6.639,6.639,6.639
USDNOK,20050706,222800,6.640,6.640,6.640,6.640
USDNOK,20050706,222900,6.640,6.640,6.640,6.640
USDNOK,20050706,223000,6.640,6.640,6.640,6.640
USDNOK,20050706,223100,6.641,6.641,6.641,6.641
USDNOK,20050706,223200,6.641,6.641,6.640,6.641
USDNOK,20050706,223300,6.641,6.641,6.641,6.641
USDNOK,20050706,223400,6.641,6.641,6.641,6.641
USDNOK,20050706,223500,6.641,6.641,6.641,6.641
USDNOK,20050706,223600,6.641,6.641,6.641,6.641
USDNOK,20050706,223700,6.641,6.641,6.641,6.641
USDNOK,20050706,223800,6.641,6.641,6.641,6.641
USDNOK,20050706,223900,6.641,6.641,6.641,6.641
USDNOK,20050706,224000,6.641,6.641,6.641,6.641
USDNOK,20050706,224100,6.641,6.641,6.641,6.641
USDNOK,20050706,224200,6.641,6.641,6.641,6.641
USDNOK,20050706,224300,6.641,6.641,6.641,6.641
USDNOK,20050706,224400,6.641,6.641,6.641,6.641
USDNOK,20050706,224500,6.641,6.641,6.641,6.641
USDNOK,20050706,224600,6.641,6.641,6.641,6.641
USDNOK,20050706,224700,6.641,6.641,6.641,6.641
USDNOK,20050706,224800,6.641,6.641,6.641,6.641
USDNOK,20050706,224900,6.641,6.641,6.641,6.641
USDNOK,20050706,225000,6.641,6.641,6.641,6.641
USDNOK,20050706,225100,6.641,6.641,6.641,6.641
USDNOK,20050706,225200,6.641,6.641,6.641,6.641
USDNOK,20050706,225300,6.641,6.641,6.641,6.641
USDNOK,20050706,225400,6.641,6.641,6.641,6.641
USDNOK,20050706,225500,6.641,6.641,6.641,6.641
USDNOK,20050706,225600,6.641,6.641,6.641,6.641
USDNOK,20050706,225700,6.641,6.641,6.640,6.640
USDNOK,20050706,225800,6.640,6.640,6.640,6.640
USDNOK,20050706,225900,6.640,6.640,6.640,6.640
USDNOK,20050706,230000,6.640,6.640,6.640,6.640
USDNOK,20050706,230100,6.640,6.640,6.640,6.640
USDNOK,20050706,230200,6.641,6.641,6.641,6.641
USDNOK,20050706,230300,6.641,6.642,6.641,6.642
USDNOK,20050706,230400,6.642,6.642,6.642,6.642
USDNOK,20050706,230500,6.643,6.643,6.643,6.643
USDNOK,20050706,230600,6.643,6.643,6.643,6.643
USDNOK,20050706,230700,6.643,6.643,6.643,6.643
USDNOK,20050706,230800,6.643,6.643,6.643,6.643
USDNOK,20050706,230900,6.643,6.643,6.643,6.643
USDNOK,20050706,231000,6.643,6.643,6.643,6.643
USDNOK,20050706,231100,6.644,6.644,6.644,6.644
USDNOK,20050706,231200,6.644,6.644,6.644,6.644
USDNOK,20050706,231300,6.644,6.644,6.643,6.643
USDNOK,20050706,231400,6.644,6.644,6.644,6.644
USDNOK,20050706,231500,6.643,6.643,6.643,6.643
USDNOK,20050706,231600,6.643,6.643,6.643,6.643
USDNOK,20050706,231700,6.643,6.643,6.642,6.642
USDNOK,20050706,231800,6.642,6.642,6.642,6.642
USDNOK,20050706,231900,6.643,6.643,6.643,6.643
USDNOK,20050706,232000,6.643,6.643,6.642,6.642
USDNOK,20050706,232100,6.643,6.644,6.643,6.643
USDNOK,20050706,232200,6.643,6.643,6.643,6.643
USDNOK,20050706,232300,6.643,6.643,6.643,6.643
USDNOK,20050706,232400,6.643,6.643,6.643,6.643
USDNOK,20050706,232500,6.643,6.643,6.643,6.643
USDNOK,20050706,232600,6.642,6.642,6.641,6.641
USDNOK,20050706,232700,6.642,6.642,6.641,6.641
USDNOK,20050706,232800,6.642,6.642,6.641,6.641
USDNOK,20050706,232900,6.642,6.642,6.642,6.642
USDNOK,20050706,233000,6.642,6.642,6.642,6.642
USDNOK,20050706,233100,6.642,6.642,6.642,6.642
USDNOK,20050706,233200,6.642,6.642,6.642,6.642
USDNOK,20050706,233300,6.642,6.642,6.641,6.641
USDNOK,20050706,233400,6.641,6.641,6.641,6.641
USDNOK,20050706,233500,6.641,6.641,6.641,6.641
USDNOK,20050706,233600,6.641,6.641,6.641,6.641
USDNOK,20050706,233700,6.641,6.641,6.641,6.641
USDNOK,20050706,233800,6.641,6.642,6.641,6.642
USDNOK,20050706,233900,6.643,6.643,6.643,6.643
USDNOK,20050706,234000,6.642,6.642,6.642,6.642
USDNOK,20050706,234100,6.642,6.642,6.642,6.642
USDNOK,20050706,234200,6.642,6.642,6.642,6.642
USDNOK,20050706,234300,6.642,6.642,6.642,6.642
USDNOK,20050706,234400,6.642,6.642,6.642,6.642
USDNOK,20050706,234500,6.642,6.642,6.642,6.642
USDNOK,20050706,234600,6.642,6.642,6.642,6.642
USDNOK,20050706,234700,6.642,6.642,6.642,6.642
USDNOK,20050706,234800,6.642,6.642,6.642,6.642
USDNOK,20050706,234900,6.642,6.643,6.642,6.643
USDNOK,20050706,235000,6.642,6.643,6.642,6.642
USDNOK,20050706,235100,6.642,6.642,6.642,6.642
USDNOK,20050706,235200,6.642,6.642,6.642,6.642
USDNOK,20050706,235300,6.642,6.642,6.642,6.642
USDNOK,20050706,235400,6.642,6.642,6.642,6.642
USDNOK,20050706,235500,6.642,6.642,6.642,6.642
USDNOK,20050706,235600,6.642,6.642,6.642,6.642
USDNOK,20050706,235700,6.642,6.642,6.642,6.642
USDNOK,20050706,235800,6.642,6.642,6.642,6.642
USDNOK,20050706,235900,6.642,6.642,6.642,6.642
USDNOK,20050707,000000,6.642,6.642,6.642,6.642
USDPLN,20050706,000200,3.378,3.378,3.378,3.378
USDPLN,20050706,000300,3.377,3.377,3.377,3.377
USDPLN,20050706,000500,3.376,3.376,3.376,3.376
USDPLN,20050706,000600,3.378,3.379,3.378,3.379
USDPLN,20050706,000800,3.378,3.378,3.378,3.378
USDPLN,20050706,001200,3.379,3.379,3.378,3.378
USDPLN,20050706,001700,3.378,3.378,3.378,3.378
USDPLN,20050706,002200,3.378,3.378,3.378,3.378
USDPLN,20050706,002700,3.378,3.378,3.377,3.377
USDPLN,20050706,002800,3.378,3.378,3.378,3.378
USDPLN,20050706,003100,3.377,3.377,3.377,3.377
USDPLN,20050706,003200,3.378,3.378,3.377,3.377
USDPLN,20050706,003700,3.377,3.377,3.377,3.377
USDPLN,20050706,004000,3.376,3.376,3.376,3.376
USDPLN,20050706,004500,3.376,3.376,3.376,3.376
USDPLN,20050706,004600,3.375,3.375,3.375,3.375
USDPLN,20050706,005100,3.375,3.375,3.375,3.375
USDPLN,20050706,005600,3.375,3.375,3.375,3.375
USDPLN,20050706,010100,3.375,3.375,3.375,3.375
USDPLN,20050706,010600,3.375,3.375,3.375,3.375
USDPLN,20050706,011100,3.375,3.375,3.375,3.375
USDPLN,20050706,011600,3.375,3.375,3.375,3.375
USDPLN,20050706,012100,3.375,3.375,3.375,3.375
USDPLN,20050706,012300,3.376,3.376,3.376,3.376
USDPLN,20050706,012800,3.376,3.376,3.376,3.376
USDPLN,20050706,013300,3.376,3.376,3.376,3.376
USDPLN,20050706,013500,3.375,3.375,3.375,3.375
USDPLN,20050706,014000,3.375,3.375,3.375,3.375
USDPLN,20050706,014500,3.375,3.375,3.375,3.375
USDPLN,20050706,015000,3.375,3.375,3.375,3.375
USDPLN,20050706,015200,3.376,3.376,3.376,3.376
USDPLN,20050706,015700,3.376,3.376,3.376,3.376
USDPLN,20050706,020200,3.375,3.375,3.375,3.375
USDPLN,20050706,020700,3.375,3.375,3.375,3.375
USDPLN,20050706,021200,3.375,3.375,3.375,3.375
USDPLN,20050706,021400,3.376,3.376,3.376,3.376
USDPLN,20050706,021500,3.377,3.377,3.377,3.377
USDPLN,20050706,021800,3.376,3.376,3.376,3.376
USDPLN,20050706,022200,3.377,3.377,3.377,3.377
USDPLN,20050706,022300,3.376,3.376,3.376,3.376
USDPLN,20050706,022500,3.377,3.377,3.377,3.377
USDPLN,20050706,023000,3.377,3.377,3.377,3.377
USDPLN,20050706,023100,3.376,3.376,3.376,3.376
USDPLN,20050706,023300,3.377,3.377,3.377,3.377
USDPLN,20050706,023400,3.376,3.376,3.376,3.376
USDPLN,20050706,023900,3.376,3.376,3.376,3.376
USDPLN,20050706,024400,3.377,3.377,3.377,3.377
USDPLN,20050706,024500,3.376,3.376,3.376,3.376
USDPLN,20050706,024900,3.377,3.377,3.376,3.377
USDPLN,20050706,025000,3.376,3.376,3.376,3.376
USDPLN,20050706,025100,3.377,3.377,3.377,3.377
USDPLN,20050706,025300,3.376,3.376,3.376,3.376
USDPLN,20050706,025500,3.375,3.375,3.375,3.375
USDPLN,20050706,025600,3.376,3.376,3.375,3.376
USDPLN,20050706,025700,3.375,3.376,3.375,3.376
USDPLN,20050706,030200,3.376,3.376,3.376,3.376
USDPLN,20050706,030700,3.376,3.376,3.376,3.376
USDPLN,20050706,031100,3.375,3.375,3.375,3.375
USDPLN,20050706,031200,3.376,3.376,3.376,3.376
USDPLN,20050706,031300,3.377,3.378,3.377,3.378
USDPLN,20050706,031500,3.377,3.377,3.377,3.377
USDPLN,20050706,032000,3.377,3.378,3.377,3.378
USDPLN,20050706,032500,3.378,3.378,3.378,3.378
USDPLN,20050706,032900,3.377,3.377,3.377,3.377
USDPLN,20050706,033400,3.377,3.377,3.377,3.377
USDPLN,20050706,033500,3.376,3.376,3.376,3.376
USDPLN,20050706,034000,3.376,3.376,3.376,3.376
USDPLN,20050706,034500,3.376,3.376,3.376,3.376
USDPLN,20050706,034700,3.377,3.377,3.376,3.376
USDPLN,20050706,035000,3.377,3.377,3.377,3.377
USDPLN,20050706,035500,3.376,3.376,3.376,3.376
USDPLN,20050706,040000,3.376,3.376,3.376,3.376
USDPLN,20050706,040500,3.376,3.376,3.376,3.376
USDPLN,20050706,040600,3.377,3.377,3.377,3.377
USDPLN,20050706,040900,3.378,3.378,3.378,3.378
USDPLN,20050706,041100,3.379,3.379,3.379,3.379
USDPLN,20050706,041500,3.378,3.378,3.378,3.378
USDPLN,20050706,041900,3.379,3.379,3.379,3.379
USDPLN,20050706,042200,3.378,3.378,3.378,3.378
USDPLN,20050706,042500,3.379,3.379,3.379,3.379
USDPLN,20050706,043000,3.379,3.379,3.379,3.379
USDPLN,20050706,043100,3.380,3.380,3.380,3.380
USDPLN,20050706,043300,3.379,3.379,3.379,3.379
USDPLN,20050706,043800,3.379,3.379,3.379,3.379
USDPLN,20050706,044200,3.378,3.378,3.378,3.378
USDPLN,20050706,044700,3.378,3.378,3.378,3.378
USDPLN,20050706,045200,3.378,3.378,3.378,3.378
USDPLN,20050706,045700,3.378,3.378,3.378,3.378
USDPLN,20050706,050200,3.378,3.378,3.378,3.378
USDPLN,20050706,050700,3.378,3.378,3.378,3.378
USDPLN,20050706,051200,3.378,3.378,3.378,3.378
USDPLN,20050706,051700,3.378,3.378,3.378,3.378
USDPLN,20050706,052000,3.379,3.379,3.379,3.379
USDPLN,20050706,052100,3.378,3.378,3.378,3.378
USDPLN,20050706,052200,3.379,3.379,3.379,3.379
USDPLN,20050706,052700,3.378,3.378,3.378,3.378
USDPLN,20050706,052800,3.379,3.379,3.378,3.378
USDPLN,20050706,052900,3.379,3.379,3.379,3.379
USDPLN,20050706,053400,3.378,3.378,3.378,3.378
USDPLN,20050706,053900,3.378,3.378,3.378,3.378
USDPLN,20050706,054000,3.379,3.379,3.379,3.379
USDPLN,20050706,054100,3.378,3.378,3.378,3.378
USDPLN,20050706,054600,3.378,3.379,3.378,3.379
USDPLN,20050706,054700,3.378,3.378,3.378,3.378
USDPLN,20050706,055200,3.378,3.378,3.378,3.378
USDPLN,20050706,055700,3.378,3.378,3.378,3.378
USDPLN,20050706,060200,3.379,3.379,3.379,3.379
USDPLN,20050706,060500,3.378,3.378,3.378,3.378
USDPLN,20050706,061000,3.378,3.378,3.378,3.378
USDPLN,20050706,061300,3.377,3.377,3.377,3.377
USDPLN,20050706,061800,3.377,3.377,3.377,3.377
USDPLN,20050706,062000,3.378,3.378,3.378,3.378
USDPLN,20050706,062500,3.378,3.378,3.378,3.378
USDPLN,20050706,063000,3.378,3.378,3.378,3.378
USDPLN,20050706,063200,3.377,3.377,3.377,3.377
USDPLN,20050706,063300,3.378,3.378,3.378,3.378
USDPLN,20050706,063800,3.377,3.377,3.377,3.377
USDPLN,20050706,064300,3.377,3.377,3.377,3.377
USDPLN,20050706,064500,3.378,3.378,3.378,3.378
USDPLN,20050706,065000,3.378,3.378,3.378,3.378
USDPLN,20050706,065400,3.377,3.377,3.377,3.377
USDPLN,20050706,065700,3.378,3.378,3.378,3.378
USDPLN,20050706,065800,3.377,3.377,3.377,3.377
USDPLN,20050706,070200,3.376,3.376,3.376,3.376
USDPLN,20050706,070500,3.377,3.377,3.377,3.377
USDPLN,20050706,071000,3.377,3.377,3.377,3.377
USDPLN,20050706,071100,3.376,3.376,3.376,3.376
USDPLN,20050706,071300,3.375,3.375,3.375,3.375
USDPLN,20050706,071700,3.376,3.376,3.376,3.376
USDPLN,20050706,071800,3.377,3.377,3.377,3.377
USDPLN,20050706,072300,3.377,3.377,3.377,3.377
USDPLN,20050706,072800,3.377,3.377,3.377,3.377
USDPLN,20050706,073200,3.378,3.378,3.378,3.378
USDPLN,20050706,073500,3.377,3.377,3.377,3.377
USDPLN,20050706,074000,3.377,3.377,3.376,3.376
USDPLN,20050706,074500,3.375,3.375,3.375,3.375
USDPLN,20050706,074900,3.374,3.374,3.374,3.374
USDPLN,20050706,075100,3.373,3.373,3.373,3.373
USDPLN,20050706,075500,3.374,3.374,3.373,3.373
USDPLN,20050706,075800,3.374,3.374,3.374,3.374
USDPLN,20050706,075900,3.375,3.375,3.374,3.374
USDPLN,20050706,080000,3.375,3.375,3.375,3.375
USDPLN,20050706,080100,3.374,3.374,3.374,3.374
USDPLN,20050706,080200,3.373,3.373,3.373,3.373
USDPLN,20050706,080300,3.374,3.374,3.373,3.373
USDPLN,20050706,080400,3.374,3.374,3.374,3.374
USDPLN,20050706,080500,3.373,3.373,3.373,3.373
USDPLN,20050706,080600,3.374,3.374,3.374,3.374
USDPLN,20050706,080700,3.373,3.374,3.373,3.374
USDPLN,20050706,080800,3.373,3.373,3.373,3.373
USDPLN,20050706,081000,3.374,3.374,3.373,3.373
USDPLN,20050706,081100,3.374,3.374,3.374,3.374
USDPLN,20050706,081200,3.375,3.375,3.375,3.375
USDPLN,20050706,081300,3.374,3.375,3.374,3.375
USDPLN,20050706,081400,3.374,3.375,3.374,3.375
USDPLN,20050706,081600,3.374,3.374,3.374,3.374
USDPLN,20050706,081900,3.373,3.373,3.373,3.373
USDPLN,20050706,082400,3.373,3.373,3.373,3.373
USDPLN,20050706,082500,3.372,3.372,3.372,3.372
USDPLN,20050706,082700,3.371,3.372,3.371,3.372
USDPLN,20050706,082800,3.370,3.372,3.370,3.371
USDPLN,20050706,082900,3.372,3.372,3.370,3.370
USDPLN,20050706,083100,3.371,3.371,3.370,3.370
USDPLN,20050706,083200,3.371,3.372,3.371,3.372
USDPLN,20050706,083300,3.373,3.373,3.373,3.373
USDPLN,20050706,083400,3.374,3.374,3.373,3.373
USDPLN,20050706,083500,3.372,3.372,3.372,3.372
USDPLN,20050706,083700,3.373,3.373,3.372,3.373
USDPLN,20050706,083800,3.375,3.375,3.373,3.374
USDPLN,20050706,083900,3.375,3.375,3.375,3.375
USDPLN,20050706,084000,3.376,3.376,3.375,3.375
USDPLN,20050706,084100,3.376,3.376,3.374,3.375
USDPLN,20050706,084200,3.374,3.375,3.374,3.375
USDPLN,20050706,084300,3.374,3.374,3.374,3.374
USDPLN,20050706,084400,3.375,3.375,3.374,3.375
USDPLN,20050706,084600,3.374,3.376,3.374,3.376
USDPLN,20050706,084700,3.377,3.377,3.377,3.377
USDPLN,20050706,084800,3.378,3.378,3.378,3.378
USDPLN,20050706,084900,3.377,3.378,3.377,3.378
USDPLN,20050706,085100,3.379,3.379,3.379,3.379
USDPLN,20050706,085200,3.378,3.378,3.378,3.378
USDPLN,20050706,085300,3.379,3.379,3.379,3.379
USDPLN,20050706,085400,3.380,3.381,3.380,3.381
USDPLN,20050706,085500,3.383,3.383,3.383,3.383
USDPLN,20050706,085600,3.382,3.383,3.382,3.383
USDPLN,20050706,085700,3.382,3.382,3.382,3.382
USDPLN,20050706,090000,3.383,3.383,3.383,3.383
USDPLN,20050706,090100,3.385,3.385,3.384,3.384
USDPLN,20050706,090200,3.383,3.384,3.383,3.384
USDPLN,20050706,090300,3.383,3.383,3.383,3.383
USDPLN,20050706,090500,3.382,3.383,3.382,3.383
USDPLN,20050706,090600,3.382,3.382,3.382,3.382
USDPLN,20050706,090700,3.381,3.382,3.381,3.381
USDPLN,20050706,090800,3.382,3.382,3.381,3.381
USDPLN,20050706,090900,3.382,3.382,3.381,3.381
USDPLN,20050706,091000,3.382,3.382,3.382,3.382
USDPLN,20050706,091100,3.383,3.383,3.382,3.382
USDPLN,20050706,091400,3.381,3.381,3.381,3.381
USDPLN,20050706,091700,3.382,3.382,3.382,3.382
USDPLN,20050706,091800,3.383,3.383,3.383,3.383
USDPLN,20050706,091900,3.384,3.385,3.384,3.385
USDPLN,20050706,092000,3.386,3.387,3.386,3.387
USDPLN,20050706,092100,3.388,3.388,3.387,3.387
USDPLN,20050706,092200,3.388,3.388,3.386,3.386
USDPLN,20050706,092300,3.387,3.387,3.386,3.386
USDPLN,20050706,092400,3.387,3.387,3.387,3.387
USDPLN,20050706,092500,3.388,3.389,3.388,3.389
USDPLN,20050706,092600,3.388,3.388,3.388,3.388
USDPLN,20050706,092700,3.389,3.389,3.388,3.389
USDPLN,20050706,092800,3.390,3.390,3.389,3.389
USDPLN,20050706,093100,3.388,3.388,3.387,3.387
USDPLN,20050706,093200,3.389,3.389,3.389,3.389
USDPLN,20050706,093300,3.387,3.387,3.387,3.387
USDPLN,20050706,093400,3.388,3.388,3.388,3.388
USDPLN,20050706,093500,3.389,3.389,3.389,3.389
USDPLN,20050706,093600,3.388,3.388,3.388,3.388
USDPLN,20050706,093800,3.387,3.389,3.387,3.389
USDPLN,20050706,093900,3.388,3.389,3.388,3.389
USDPLN,20050706,094000,3.390,3.390,3.390,3.390
USDPLN,20050706,094100,3.391,3.391,3.390,3.390
USDPLN,20050706,094200,3.389,3.389,3.389,3.389
USDPLN,20050706,094300,3.390,3.391,3.390,3.390
USDPLN,20050706,094400,3.391,3.391,3.390,3.390
USDPLN,20050706,094500,3.391,3.391,3.391,3.391
USDPLN,20050706,094800,3.390,3.390,3.389,3.389
USDPLN,20050706,094900,3.390,3.390,3.389,3.389
USDPLN,20050706,095000,3.388,3.388,3.388,3.388
USDPLN,20050706,095100,3.387,3.387,3.387,3.387
USDPLN,20050706,095200,3.386,3.386,3.386,3.386
USDPLN,20050706,095300,3.385,3.385,3.385,3.385
USDPLN,20050706,095600,3.386,3.386,3.385,3.386
USDPLN,20050706,095900,3.387,3.387,3.387,3.387
USDPLN,20050706,100000,3.386,3.387,3.386,3.386
USDPLN,20050706,100400,3.385,3.385,3.385,3.385
USDPLN,20050706,100600,3.386,3.386,3.385,3.385
USDPLN,20050706,100800,3.386,3.386,3.385,3.385
USDPLN,20050706,100900,3.386,3.386,3.386,3.386
USDPLN,20050706,101000,3.387,3.387,3.387,3.387
USDPLN,20050706,101100,3.386,3.387,3.386,3.387
USDPLN,20050706,101200,3.386,3.386,3.386,3.386
USDPLN,20050706,101400,3.387,3.387,3.387,3.387
USDPLN,20050706,101500,3.386,3.386,3.386,3.386
USDPLN,20050706,101600,3.385,3.385,3.385,3.385
USDPLN,20050706,101700,3.386,3.386,3.386,3.386
USDPLN,20050706,101800,3.387,3.389,3.387,3.389
USDPLN,20050706,101900,3.390,3.391,3.390,3.390
USDPLN,20050706,102000,3.391,3.393,3.391,3.393
USDPLN,20050706,102100,3.392,3.393,3.392,3.392
USDPLN,20050706,102200,3.394,3.395,3.394,3.395
USDPLN,20050706,102300,3.394,3.395,3.394,3.395
USDPLN,20050706,102400,3.394,3.394,3.394,3.394
USDPLN,20050706,102500,3.395,3.395,3.395,3.395
USDPLN,20050706,102700,3.394,3.394,3.394,3.394
USDPLN,20050706,102800,3.393,3.393,3.393,3.393
USDPLN,20050706,102900,3.394,3.394,3.393,3.393
USDPLN,20050706,103200,3.392,3.392,3.390,3.390
USDPLN,20050706,103300,3.389,3.389,3.388,3.388
USDPLN,20050706,103400,3.389,3.391,3.389,3.391
USDPLN,20050706,103500,3.392,3.392,3.392,3.392
USDPLN,20050706,103600,3.393,3.393,3.393,3.393
USDPLN,20050706,103900,3.394,3.396,3.394,3.396
USDPLN,20050706,104000,3.395,3.396,3.395,3.395
USDPLN,20050706,104100,3.396,3.398,3.396,3.398
USDPLN,20050706,104200,3.400,3.400,3.398,3.398
USDPLN,20050706,104300,3.399,3.399,3.399,3.399
USDPLN,20050706,104400,3.398,3.398,3.396,3.396
USDPLN,20050706,104500,3.397,3.398,3.397,3.398
USDPLN,20050706,104600,3.397,3.397,3.397,3.397
USDPLN,20050706,104700,3.398,3.398,3.398,3.398
USDPLN,20050706,104800,3.399,3.399,3.399,3.399
USDPLN,20050706,104900,3.398,3.398,3.398,3.398
USDPLN,20050706,105100,3.397,3.397,3.397,3.397
USDPLN,20050706,105200,3.398,3.398,3.398,3.398
USDPLN,20050706,105300,3.397,3.397,3.397,3.397
USDPLN,20050706,105400,3.396,3.396,3.396,3.396
USDPLN,20050706,105900,3.395,3.395,3.395,3.395
USDPLN,20050706,110000,3.396,3.396,3.396,3.396
USDPLN,20050706,110100,3.395,3.396,3.395,3.396
USDPLN,20050706,110200,3.395,3.396,3.395,3.395
USDPLN,20050706,110300,3.396,3.396,3.396,3.396
USDPLN,20050706,110500,3.395,3.395,3.395,3.395
USDPLN,20050706,110600,3.394,3.394,3.394,3.394
USDPLN,20050706,111100,3.394,3.394,3.394,3.394
USDPLN,20050706,111200,3.393,3.393,3.393,3.393
USDPLN,20050706,111300,3.394,3.394,3.394,3.394
USDPLN,20050706,111400,3.393,3.394,3.393,3.394
USDPLN,20050706,111800,3.395,3.395,3.395,3.395
USDPLN,20050706,111900,3.396,3.396,3.396,3.396
USDPLN,20050706,112200,3.397,3.398,3.397,3.397
USDPLN,20050706,112300,3.396,3.396,3.395,3.395
USDPLN,20050706,112400,3.394,3.395,3.394,3.395
USDPLN,20050706,112600,3.396,3.396,3.396,3.396
USDPLN,20050706,112700,3.397,3.397,3.397,3.397
USDPLN,20050706,112800,3.398,3.398,3.398,3.398
USDPLN,20050706,113000,3.397,3.397,3.396,3.396
USDPLN,20050706,113100,3.397,3.398,3.397,3.398
USDPLN,20050706,113200,3.397,3.397,3.397,3.397
USDPLN,20050706,113700,3.397,3.398,3.397,3.398
USDPLN,20050706,113900,3.397,3.398,3.397,3.398
USDPLN,20050706,114000,3.397,3.398,3.397,3.398
USDPLN,20050706,114200,3.397,3.398,3.397,3.398
USDPLN,20050706,114400,3.397,3.397,3.397,3.397
USDPLN,20050706,114500,3.398,3.398,3.397,3.398
USDPLN,20050706,114600,3.397,3.397,3.397,3.397
USDPLN,20050706,114700,3.396,3.396,3.396,3.396
USDPLN,20050706,114800,3.395,3.395,3.395,3.395
USDPLN,20050706,114900,3.394,3.394,3.394,3.394
USDPLN,20050706,115100,3.395,3.395,3.395,3.395
USDPLN,20050706,115400,3.394,3.394,3.394,3.394
USDPLN,20050706,115500,3.395,3.395,3.395,3.395
USDPLN,20050706,115600,3.394,3.394,3.394,3.394
USDPLN,20050706,115700,3.395,3.395,3.395,3.395
USDPLN,20050706,115800,3.394,3.395,3.394,3.394
USDPLN,20050706,115900,3.395,3.395,3.395,3.395
USDPLN,20050706,120300,3.394,3.394,3.394,3.394
USDPLN,20050706,120500,3.395,3.395,3.395,3.395
USDPLN,20050706,120600,3.394,3.395,3.394,3.394
USDPLN,20050706,120700,3.395,3.395,3.395,3.395
USDPLN,20050706,121100,3.396,3.396,3.396,3.396
USDPLN,20050706,121200,3.397,3.397,3.397,3.397
USDPLN,20050706,121300,3.396,3.396,3.396,3.396
USDPLN,20050706,121400,3.397,3.397,3.397,3.397
USDPLN,20050706,121500,3.396,3.398,3.396,3.398
USDPLN,20050706,122000,3.398,3.398,3.398,3.398
USDPLN,20050706,122500,3.398,3.398,3.398,3.398
USDPLN,20050706,122700,3.397,3.397,3.397,3.397
USDPLN,20050706,122900,3.398,3.398,3.398,3.398
USDPLN,20050706,123000,3.399,3.399,3.399,3.399
USDPLN,20050706,123100,3.400,3.400,3.400,3.400
USDPLN,20050706,123200,3.402,3.402,3.402,3.402
USDPLN,20050706,123300,3.403,3.403,3.403,3.403
USDPLN,20050706,123500,3.402,3.402,3.402,3.402
USDPLN,20050706,123600,3.403,3.403,3.403,3.403
USDPLN,20050706,123900,3.404,3.404,3.403,3.404
USDPLN,20050706,124400,3.404,3.404,3.404,3.404
USDPLN,20050706,124500,3.405,3.405,3.404,3.405
USDPLN,20050706,125000,3.405,3.405,3.405,3.405
USDPLN,20050706,125200,3.406,3.406,3.406,3.406
USDPLN,20050706,125300,3.405,3.405,3.405,3.405
USDPLN,20050706,125600,3.406,3.406,3.406,3.406
USDPLN,20050706,125700,3.407,3.407,3.407,3.407
USDPLN,20050706,125800,3.406,3.406,3.406,3.406
USDPLN,20050706,125900,3.405,3.405,3.405,3.405
USDPLN,20050706,130100,3.406,3.406,3.405,3.405
USDPLN,20050706,130300,3.406,3.406,3.406,3.406
USDPLN,20050706,130500,3.407,3.407,3.407,3.407
USDPLN,20050706,130700,3.408,3.408,3.408,3.408
USDPLN,20050706,130800,3.407,3.407,3.407,3.407
USDPLN,20050706,130900,3.406,3.406,3.406,3.406
USDPLN,20050706,131100,3.405,3.405,3.405,3.405
USDPLN,20050706,131200,3.404,3.404,3.404,3.404
USDPLN,20050706,131300,3.405,3.405,3.404,3.404
USDPLN,20050706,131700,3.403,3.403,3.403,3.403
USDPLN,20050706,132000,3.402,3.402,3.402,3.402
USDPLN,20050706,132100,3.403,3.403,3.402,3.403
USDPLN,20050706,132200,3.402,3.403,3.402,3.403
USDPLN,20050706,132300,3.402,3.403,3.402,3.402
USDPLN,20050706,132500,3.401,3.401,3.401,3.401
USDPLN,20050706,132600,3.402,3.402,3.402,3.402
USDPLN,20050706,132700,3.403,3.404,3.403,3.404
USDPLN,20050706,133000,3.405,3.405,3.405,3.405
USDPLN,20050706,133200,3.404,3.405,3.404,3.405
USDPLN,20050706,133300,3.406,3.406,3.406,3.406
USDPLN,20050706,133400,3.405,3.405,3.405,3.405
USDPLN,20050706,133600,3.406,3.406,3.406,3.406
USDPLN,20050706,133900,3.405,3.405,3.405,3.405
USDPLN,20050706,134200,3.404,3.404,3.403,3.403
USDPLN,20050706,134500,3.402,3.402,3.402,3.402
USDPLN,20050706,135000,3.402,3.403,3.402,3.403
USDPLN,20050706,135100,3.402,3.403,3.402,3.403
USDPLN,20050706,135200,3.402,3.402,3.402,3.402
USDPLN,20050706,135500,3.401,3.401,3.401,3.401
USDPLN,20050706,135600,3.400,3.400,3.400,3.400
USDPLN,20050706,140000,3.401,3.402,3.401,3.402
USDPLN,20050706,140100,3.403,3.403,3.402,3.402
USDPLN,20050706,140500,3.401,3.401,3.401,3.401
USDPLN,20050706,140600,3.400,3.401,3.400,3.401
USDPLN,20050706,141000,3.402,3.402,3.401,3.401
USDPLN,20050706,141100,3.402,3.402,3.400,3.400
USDPLN,20050706,141400,3.401,3.401,3.401,3.401
USDPLN,20050706,141500,3.402,3.402,3.402,3.402
USDPLN,20050706,141600,3.403,3.404,3.403,3.404
USDPLN,20050706,141700,3.403,3.403,3.403,3.403
USDPLN,20050706,141800,3.402,3.402,3.402,3.402
USDPLN,20050706,142100,3.401,3.401,3.401,3.401
USDPLN,20050706,142200,3.402,3.402,3.402,3.402
USDPLN,20050706,142700,3.403,3.403,3.402,3.402
USDPLN,20050706,142800,3.403,3.403,3.402,3.402
USDPLN,20050706,142900,3.403,3.403,3.402,3.402
USDPLN,20050706,143100,3.403,3.403,3.403,3.403
USDPLN,20050706,143200,3.402,3.402,3.402,3.402
USDPLN,20050706,143700,3.403,3.403,3.402,3.402
USDPLN,20050706,143800,3.403,3.403,3.403,3.403
USDPLN,20050706,144000,3.404,3.404,3.404,3.404
USDPLN,20050706,144100,3.405,3.405,3.405,3.405
USDPLN,20050706,144200,3.404,3.404,3.404,3.404
USDPLN,20050706,144300,3.403,3.404,3.403,3.404
USDPLN,20050706,144400,3.403,3.404,3.403,3.403
USDPLN,20050706,144500,3.402,3.402,3.402,3.402
USDPLN,20050706,144600,3.401,3.401,3.401,3.401
USDPLN,20050706,144700,3.400,3.400,3.400,3.400
USDPLN,20050706,144800,3.401,3.401,3.401,3.401
USDPLN,20050706,144900,3.402,3.402,3.401,3.401
USDPLN,20050706,145000,3.402,3.402,3.402,3.402
USDPLN,20050706,145500,3.402,3.402,3.401,3.402
USDPLN,20050706,145700,3.403,3.403,3.403,3.403
USDPLN,20050706,150000,3.404,3.404,3.403,3.403
USDPLN,20050706,150200,3.402,3.402,3.402,3.402
USDPLN,20050706,150300,3.403,3.403,3.403,3.403
USDPLN,20050706,150600,3.402,3.402,3.402,3.402
USDPLN,20050706,150700,3.403,3.403,3.403,3.403
USDPLN,20050706,151200,3.403,3.403,3.403,3.403
USDPLN,20050706,151300,3.404,3.404,3.404,3.404
USDPLN,20050706,151400,3.403,3.403,3.403,3.403
USDPLN,20050706,151900,3.403,3.403,3.402,3.402
USDPLN,20050706,152000,3.403,3.403,3.403,3.403
USDPLN,20050706,152100,3.402,3.402,3.402,3.402
USDPLN,20050706,152200,3.401,3.402,3.401,3.402
USDPLN,20050706,152300,3.401,3.401,3.401,3.401
USDPLN,20050706,152400,3.402,3.402,3.402,3.402
USDPLN,20050706,152800,3.401,3.401,3.401,3.401
USDPLN,20050706,152900,3.400,3.401,3.400,3.401
USDPLN,20050706,153000,3.400,3.400,3.400,3.400
USDPLN,20050706,153100,3.401,3.401,3.401,3.401
USDPLN,20050706,153600,3.401,3.401,3.401,3.401
USDPLN,20050706,154100,3.401,3.401,3.401,3.401
USDPLN,20050706,154500,3.400,3.400,3.400,3.400
USDPLN,20050706,154600,3.399,3.399,3.399,3.399
USDPLN,20050706,154700,3.398,3.399,3.398,3.399
USDPLN,20050706,154900,3.398,3.398,3.398,3.398
USDPLN,20050706,155100,3.397,3.397,3.397,3.397
USDPLN,20050706,155300,3.398,3.398,3.397,3.397
USDPLN,20050706,155600,3.398,3.398,3.398,3.398
USDPLN,20050706,155900,3.399,3.399,3.399,3.399
USDPLN,20050706,160100,3.400,3.402,3.400,3.402
USDPLN,20050706,160200,3.401,3.402,3.401,3.402
USDPLN,20050706,160300,3.401,3.402,3.401,3.402
USDPLN,20050706,160400,3.403,3.403,3.403,3.403
USDPLN,20050706,160500,3.404,3.404,3.404,3.404
USDPLN,20050706,160600,3.403,3.403,3.403,3.403
USDPLN,20050706,160700,3.402,3.402,3.401,3.401
USDPLN,20050706,160800,3.402,3.402,3.401,3.401
USDPLN,20050706,160900,3.400,3.400,3.399,3.399
USDPLN,20050706,161000,3.398,3.398,3.397,3.397
USDPLN,20050706,161100,3.396,3.397,3.396,3.396
USDPLN,20050706,161200,3.397,3.398,3.397,3.398
USDPLN,20050706,161700,3.398,3.398,3.398,3.398
USDPLN,20050706,161800,3.397,3.398,3.397,3.398
USDPLN,20050706,161900,3.397,3.398,3.397,3.397
USDPLN,20050706,162100,3.398,3.398,3.398,3.398
USDPLN,20050706,162200,3.397,3.397,3.397,3.397
USDPLN,20050706,162300,3.396,3.396,3.396,3.396
USDPLN,20050706,162500,3.395,3.395,3.395,3.395
USDPLN,20050706,162600,3.396,3.396,3.396,3.396
USDPLN,20050706,162700,3.395,3.395,3.395,3.395
USDPLN,20050706,162800,3.396,3.396,3.396,3.396
USDPLN,20050706,162900,3.395,3.396,3.395,3.396
USDPLN,20050706,163100,3.395,3.395,3.395,3.395
USDPLN,20050706,163200,3.396,3.396,3.396,3.396
USDPLN,20050706,163300,3.397,3.397,3.396,3.396
USDPLN,20050706,163400,3.397,3.397,3.397,3.397
USDPLN,20050706,163600,3.398,3.398,3.397,3.397
USDPLN,20050706,163700,3.398,3.398,3.398,3.398
USDPLN,20050706,163800,3.399,3.399,3.399,3.399
USDPLN,20050706,163900,3.398,3.399,3.398,3.399
USDPLN,20050706,164000,3.400,3.400,3.400,3.400
USDPLN,20050706,164300,3.401,3.402,3.401,3.402
USDPLN,20050706,164400,3.403,3.403,3.403,3.403
USDPLN,20050706,164500,3.402,3.403,3.402,3.403
USDPLN,20050706,164600,3.404,3.404,3.403,3.404
USDPLN,20050706,164700,3.403,3.403,3.403,3.403
USDPLN,20050706,164800,3.404,3.404,3.404,3.404
USDPLN,20050706,165000,3.405,3.405,3.404,3.404
USDPLN,20050706,165100,3.405,3.406,3.405,3.405
USDPLN,20050706,165200,3.406,3.406,3.406,3.406
USDPLN,20050706,165300,3.407,3.407,3.406,3.406
USDPLN,20050706,165400,3.405,3.405,3.405,3.405
USDPLN,20050706,165600,3.404,3.404,3.404,3.404
USDPLN,20050706,165700,3.405,3.405,3.404,3.404
USDPLN,20050706,165800,3.403,3.404,3.403,3.404
USDPLN,20050706,170000,3.405,3.405,3.404,3.404
USDPLN,20050706,170100,3.403,3.403,3.403,3.403
USDPLN,20050706,170200,3.404,3.404,3.404,3.404
USDPLN,20050706,170300,3.405,3.405,3.405,3.405
USDPLN,20050706,170500,3.404,3.405,3.404,3.404
USDPLN,20050706,170600,3.405,3.405,3.405,3.405
USDPLN,20050706,170800,3.404,3.405,3.404,3.405
USDPLN,20050706,170900,3.406,3.406,3.406,3.406
USDPLN,20050706,171000,3.407,3.408,3.407,3.408
USDPLN,20050706,171100,3.407,3.410,3.407,3.410
USDPLN,20050706,171200,3.411,3.411,3.411,3.411
USDPLN,20050706,171300,3.412,3.412,3.411,3.411
USDPLN,20050706,171400,3.412,3.413,3.412,3.413
USDPLN,20050706,171500,3.414,3.414,3.412,3.412
USDPLN,20050706,171600,3.411,3.411,3.411,3.411
USDPLN,20050706,171700,3.410,3.412,3.410,3.411
USDPLN,20050706,171800,3.412,3.412,3.412,3.412
USDPLN,20050706,171900,3.413,3.413,3.413,3.413
USDPLN,20050706,172000,3.414,3.414,3.414,3.414
USDPLN,20050706,172100,3.413,3.413,3.412,3.413
USDPLN,20050706,172600,3.412,3.413,3.412,3.413
USDPLN,20050706,172700,3.412,3.414,3.412,3.414
USDPLN,20050706,173000,3.413,3.413,3.413,3.413
USDPLN,20050706,173100,3.414,3.414,3.413,3.413
USDPLN,20050706,173300,3.414,3.414,3.414,3.414
USDPLN,20050706,173400,3.415,3.416,3.415,3.416
USDPLN,20050706,173900,3.417,3.418,3.417,3.418
USDPLN,20050706,174000,3.419,3.419,3.419,3.419
USDPLN,20050706,174300,3.418,3.418,3.416,3.417
USDPLN,20050706,174400,3.416,3.416,3.416,3.416
USDPLN,20050706,174500,3.417,3.417,3.417,3.417
USDPLN,20050706,174700,3.416,3.416,3.416,3.416
USDPLN,20050706,174800,3.417,3.417,3.417,3.417
USDPLN,20050706,175000,3.418,3.418,3.418,3.418
USDPLN,20050706,175100,3.417,3.417,3.417,3.417
USDPLN,20050706,175400,3.416,3.416,3.416,3.416
USDPLN,20050706,175500,3.415,3.415,3.414,3.414
USDPLN,20050706,175600,3.415,3.415,3.415,3.415
USDPLN,20050706,175800,3.416,3.416,3.416,3.416
USDPLN,20050706,175900,3.415,3.416,3.415,3.416
USDPLN,20050706,180000,3.417,3.420,3.417,3.420
USDPLN,20050706,180100,3.419,3.422,3.419,3.422
USDPLN,20050706,180200,3.421,3.421,3.421,3.421
USDPLN,20050706,180400,3.422,3.422,3.421,3.421
USDPLN,20050706,180600,3.420,3.420,3.420,3.420
USDPLN,20050706,180700,3.421,3.422,3.421,3.422
USDPLN,20050706,180900,3.421,3.422,3.421,3.422
USDPLN,20050706,181400,3.422,3.422,3.422,3.422
USDPLN,20050706,181900,3.421,3.421,3.421,3.421
USDPLN,20050706,182100,3.420,3.420,3.419,3.419
USDPLN,20050706,182200,3.418,3.418,3.418,3.418
USDPLN,20050706,182300,3.419,3.419,3.418,3.418
USDPLN,20050706,182400,3.419,3.419,3.418,3.418
USDPLN,20050706,182700,3.417,3.417,3.417,3.417
USDPLN,20050706,182800,3.418,3.418,3.418,3.418
USDPLN,20050706,182900,3.417,3.417,3.416,3.416
USDPLN,20050706,183000,3.417,3.417,3.416,3.417
USDPLN,20050706,183100,3.418,3.418,3.418,3.418
USDPLN,20050706,183300,3.419,3.419,3.419,3.419
USDPLN,20050706,183400,3.420,3.420,3.420,3.420
USDPLN,20050706,183500,3.419,3.419,3.419,3.419
USDPLN,20050706,183800,3.418,3.418,3.418,3.418
USDPLN,20050706,183900,3.417,3.417,3.417,3.417
USDPLN,20050706,184100,3.418,3.418,3.417,3.418
USDPLN,20050706,184600,3.418,3.418,3.418,3.418
USDPLN,20050706,184700,3.417,3.417,3.417,3.417
USDPLN,20050706,185200,3.417,3.417,3.417,3.417
USDPLN,20050706,185500,3.416,3.416,3.416,3.416
USDPLN,20050706,185700,3.417,3.417,3.417,3.417
USDPLN,20050706,185800,3.416,3.416,3.416,3.416
USDPLN,20050706,190000,3.415,3.415,3.415,3.415
USDPLN,20050706,190500,3.415,3.415,3.415,3.415
USDPLN,20050706,190600,3.416,3.416,3.416,3.416
USDPLN,20050706,190900,3.415,3.415,3.415,3.415
USDPLN,20050706,191200,3.416,3.416,3.416,3.416
USDPLN,20050706,191300,3.415,3.415,3.415,3.415
USDPLN,20050706,191800,3.415,3.415,3.415,3.415
USDPLN,20050706,191900,3.414,3.414,3.414,3.414
USDPLN,20050706,192400,3.413,3.414,3.413,3.414
USDPLN,20050706,192900,3.415,3.415,3.414,3.414
USDPLN,20050706,193000,3.415,3.415,3.414,3.414
USDPLN,20050706,193200,3.415,3.415,3.415,3.415
USDPLN,20050706,193300,3.416,3.416,3.416,3.416
USDPLN,20050706,193400,3.415,3.415,3.415,3.415
USDPLN,20050706,193600,3.416,3.416,3.416,3.416
USDPLN,20050706,194100,3.416,3.416,3.416,3.416
USDPLN,20050706,194500,3.415,3.415,3.415,3.415
USDPLN,20050706,195000,3.415,3.415,3.415,3.415
USDPLN,20050706,195100,3.414,3.414,3.414,3.414
USDPLN,20050706,195300,3.415,3.415,3.414,3.414
USDPLN,20050706,195400,3.415,3.415,3.414,3.414
USDPLN,20050706,195600,3.415,3.415,3.415,3.415
USDPLN,20050706,200000,3.416,3.417,3.416,3.417
USDPLN,20050706,200100,3.418,3.418,3.418,3.418
USDPLN,20050706,200200,3.419,3.419,3.419,3.419
USDPLN,20050706,200400,3.418,3.418,3.418,3.418
USDPLN,20050706,200500,3.419,3.419,3.419,3.419
USDPLN,20050706,200800,3.418,3.418,3.418,3.418
USDPLN,20050706,201300,3.418,3.419,3.418,3.419
USDPLN,20050706,201500,3.420,3.420,3.420,3.420
USDPLN,20050706,201800,3.419,3.419,3.419,3.419
USDPLN,20050706,202300,3.419,3.419,3.419,3.419
USDPLN,20050706,202600,3.418,3.419,3.418,3.419
USDPLN,20050706,202700,3.418,3.418,3.418,3.418
USDPLN,20050706,203200,3.417,3.417,3.417,3.417
USDPLN,20050706,203500,3.418,3.418,3.418,3.418
USDPLN,20050706,203600,3.419,3.419,3.418,3.418
USDPLN,20050706,203700,3.419,3.419,3.419,3.419
USDPLN,20050706,203800,3.418,3.419,3.418,3.419
USDPLN,20050706,204000,3.418,3.418,3.418,3.418
USDPLN,20050706,204200,3.419,3.419,3.418,3.419
USDPLN,20050706,204300,3.420,3.420,3.420,3.420
USDPLN,20050706,204400,3.419,3.419,3.419,3.419
USDPLN,20050706,204600,3.420,3.420,3.420,3.420
USDPLN,20050706,204800,3.419,3.420,3.419,3.420
USDPLN,20050706,205300,3.420,3.420,3.420,3.420
USDPLN,20050706,205500,3.419,3.419,3.419,3.419
USDPLN,20050706,205700,3.420,3.420,3.420,3.420
USDPLN,20050706,205900,3.419,3.419,3.419,3.419
USDPLN,20050706,210100,3.420,3.421,3.420,3.420
USDPLN,20050706,210200,3.421,3.421,3.421,3.421
USDPLN,20050706,210300,3.419,3.419,3.419,3.419
USDPLN,20050706,210500,3.420,3.420,3.420,3.420
USDPLN,20050706,210700,3.419,3.419,3.419,3.419
USDPLN,20050706,210900,3.420,3.420,3.420,3.420
USDPLN,20050706,211400,3.421,3.421,3.420,3.420
USDPLN,20050706,211500,3.421,3.421,3.421,3.421
USDPLN,20050706,212000,3.421,3.421,3.421,3.421
USDPLN,20050706,212100,3.420,3.420,3.420,3.420
USDPLN,20050706,212200,3.421,3.421,3.421,3.421
USDPLN,20050706,212300,3.420,3.420,3.420,3.420
USDPLN,20050706,212500,3.421,3.421,3.421,3.421
USDPLN,20050706,212700,3.422,3.422,3.421,3.421
USDPLN,20050706,212800,3.420,3.420,3.420,3.420
USDPLN,20050706,213300,3.420,3.420,3.420,3.420
USDPLN,20050706,213400,3.421,3.421,3.420,3.420
USDPLN,20050706,213900,3.420,3.420,3.420,3.420
USDPLN,20050706,214200,3.419,3.419,3.419,3.419
USDPLN,20050706,214300,3.420,3.420,3.420,3.420
USDPLN,20050706,214400,3.419,3.419,3.419,3.419
USDPLN,20050706,214900,3.419,3.419,3.419,3.419
USDPLN,20050706,215100,3.420,3.420,3.420,3.420
USDPLN,20050706,215200,3.419,3.419,3.419,3.419
USDPLN,20050706,215400,3.420,3.420,3.420,3.420
USDPLN,20050706,215500,3.421,3.421,3.421,3.421
USDPLN,20050706,215700,3.422,3.422,3.421,3.421
USDPLN,20050706,215800,3.422,3.422,3.422,3.422
USDPLN,20050706,215900,3.421,3.421,3.421,3.421
USDPLN,20050706,220000,3.422,3.422,3.421,3.421
USDPLN,20050706,220500,3.421,3.421,3.421,3.421
USDPLN,20050706,221000,3.421,3.421,3.421,3.421
USDPLN,20050706,221500,3.421,3.421,3.421,3.421
USDPLN,20050706,222000,3.421,3.421,3.421,3.421
USDPLN,20050706,222500,3.421,3.421,3.421,3.421
USDPLN,20050706,223000,3.421,3.421,3.421,3.421
USDPLN,20050706,223500,3.421,3.421,3.421,3.421
USDPLN,20050706,224000,3.421,3.421,3.421,3.421
USDPLN,20050706,224300,3.422,3.422,3.422,3.422
USDPLN,20050706,224400,3.421,3.422,3.421,3.422
USDPLN,20050706,224500,3.421,3.422,3.421,3.422
USDPLN,20050706,224600,3.423,3.423,3.423,3.423
USDPLN,20050706,225100,3.422,3.422,3.422,3.422
USDPLN,20050706,225400,3.421,3.421,3.421,3.421
USDPLN,20050706,225600,3.422,3.422,3.422,3.422
USDPLN,20050706,225700,3.423,3.423,3.422,3.423
USDPLN,20050706,225800,3.422,3.422,3.422,3.422
USDPLN,20050706,230300,3.422,3.422,3.421,3.421
USDPLN,20050706,230500,3.420,3.421,3.420,3.421
USDPLN,20050706,230600,3.418,3.418,3.418,3.418
USDPLN,20050706,230700,3.417,3.417,3.417,3.417
USDPLN,20050706,230800,3.418,3.418,3.417,3.417
USDPLN,20050706,231300,3.417,3.417,3.417,3.417
USDPLN,20050706,231500,3.416,3.416,3.416,3.416
USDPLN,20050706,231800,3.417,3.417,3.417,3.417
USDPLN,20050706,231900,3.416,3.416,3.416,3.416
USDPLN,20050706,232400,3.416,3.416,3.416,3.416
USDPLN,20050706,232600,3.415,3.416,3.415,3.416
USDPLN,20050706,232700,3.415,3.415,3.415,3.415
USDPLN,20050706,232800,3.416,3.416,3.416,3.416
USDPLN,20050706,233100,3.415,3.415,3.415,3.415
USDPLN,20050706,233600,3.415,3.415,3.415,3.415
USDPLN,20050706,234000,3.416,3.416,3.415,3.415
USDPLN,20050706,234500,3.415,3.415,3.415,3.415
USDPLN,20050706,234700,3.413,3.413,3.413,3.413
USDPLN,20050706,234800,3.415,3.415,3.415,3.415
USDPLN,20050706,234900,3.413,3.413,3.412,3.412
USDPLN,20050706,235100,3.411,3.412,3.411,3.412
USDPLN,20050706,235200,3.411,3.411,3.411,3.411
USDPLN,20050706,235300,3.412,3.412,3.412,3.412
USDPLN,20050706,235400,3.411,3.411,3.411,3.411
USDPLN,20050706,235600,3.412,3.412,3.412,3.412
USDPLN,20050706,235700,3.411,3.411,3.411,3.411
USDPLN,20050706,235800,3.412,3.412,3.412,3.412
USDPLN,20050707,000000,3.411,3.412,3.411,3.412
USDRUB,20050706,000100,28.79,28.79,28.79,28.79
USDRUB,20050706,000600,28.79,28.79,28.79,28.79
USDRUB,20050706,001100,28.79,28.79,28.79,28.79
USDRUB,20050706,001600,28.79,28.79,28.79,28.79
USDRUB,20050706,002100,28.79,28.79,28.79,28.79
USDRUB,20050706,002600,28.79,28.79,28.79,28.79
USDRUB,20050706,003100,28.79,28.79,28.79,28.79
USDRUB,20050706,003600,28.79,28.79,28.79,28.79
USDRUB,20050706,004100,28.79,28.79,28.79,28.79
USDRUB,20050706,004600,28.79,28.79,28.79,28.79
USDRUB,20050706,005100,28.79,28.79,28.79,28.79
USDRUB,20050706,005600,28.79,28.79,28.79,28.79
USDRUB,20050706,010100,28.79,28.79,28.79,28.79
USDRUB,20050706,010600,28.79,28.79,28.79,28.79
USDRUB,20050706,011100,28.79,28.79,28.79,28.79
USDRUB,20050706,011600,28.79,28.79,28.79,28.79
USDRUB,20050706,012100,28.79,28.79,28.79,28.79
USDRUB,20050706,012600,28.79,28.79,28.79,28.79
USDRUB,20050706,013100,28.79,28.79,28.79,28.79
USDRUB,20050706,013600,28.79,28.79,28.79,28.79
USDRUB,20050706,014100,28.79,28.79,28.79,28.79
USDRUB,20050706,014600,28.79,28.79,28.79,28.79
USDRUB,20050706,015100,28.79,28.79,28.79,28.79
USDRUB,20050706,015600,28.79,28.79,28.79,28.79
USDRUB,20050706,020100,28.79,28.79,28.79,28.79
USDRUB,20050706,020600,28.79,28.79,28.79,28.79
USDRUB,20050706,021100,28.79,28.79,28.79,28.79
USDRUB,20050706,021600,28.79,28.79,28.79,28.79
USDRUB,20050706,022100,28.79,28.79,28.79,28.79
USDRUB,20050706,022600,28.79,28.79,28.79,28.79
USDRUB,20050706,023100,28.79,28.79,28.79,28.79
USDRUB,20050706,023600,28.79,28.79,28.79,28.79
USDRUB,20050706,024100,28.79,28.79,28.79,28.79
USDRUB,20050706,024600,28.79,28.79,28.79,28.79
USDRUB,20050706,025100,28.79,28.79,28.79,28.79
USDRUB,20050706,025600,28.79,28.79,28.79,28.79
USDRUB,20050706,030100,28.79,28.79,28.79,28.79
USDRUB,20050706,030600,28.79,28.79,28.79,28.79
USDRUB,20050706,031100,28.79,28.79,28.79,28.79
USDRUB,20050706,031600,28.79,28.79,28.79,28.79
USDRUB,20050706,032100,28.79,28.79,28.79,28.79
USDRUB,20050706,032600,28.79,28.79,28.79,28.79
USDRUB,20050706,033100,28.79,28.79,28.79,28.79
USDRUB,20050706,033600,28.79,28.79,28.79,28.79
USDRUB,20050706,034100,28.79,28.79,28.79,28.79
USDRUB,20050706,034600,28.79,28.79,28.79,28.79
USDRUB,20050706,035100,28.79,28.79,28.79,28.79
USDRUB,20050706,035600,28.79,28.79,28.79,28.79
USDRUB,20050706,040100,28.79,28.79,28.79,28.79
USDRUB,20050706,040600,28.79,28.79,28.79,28.79
USDRUB,20050706,041100,28.79,28.79,28.79,28.79
USDRUB,20050706,041600,28.79,28.79,28.79,28.79
USDRUB,20050706,042100,28.79,28.79,28.79,28.79
USDRUB,20050706,042600,28.79,28.79,28.79,28.79
USDRUB,20050706,043100,28.79,28.79,28.79,28.79
USDRUB,20050706,043600,28.79,28.79,28.79,28.79
USDRUB,20050706,044100,28.79,28.79,28.79,28.79
USDRUB,20050706,044600,28.79,28.79,28.79,28.79
USDRUB,20050706,045100,28.79,28.79,28.79,28.79
USDRUB,20050706,045700,28.79,28.79,28.79,28.79
USDRUB,20050706,050200,28.79,28.79,28.79,28.79
USDRUB,20050706,050700,28.79,28.79,28.79,28.79
USDRUB,20050706,051200,28.79,28.79,28.79,28.79
USDRUB,20050706,051700,28.79,28.79,28.79,28.79
USDRUB,20050706,052200,28.79,28.79,28.79,28.79
USDRUB,20050706,052700,28.79,28.79,28.79,28.79
USDRUB,20050706,053200,28.79,28.79,28.79,28.79
USDRUB,20050706,053700,28.79,28.79,28.79,28.79
USDRUB,20050706,054200,28.79,28.79,28.79,28.79
USDRUB,20050706,054700,28.79,28.79,28.79,28.79
USDRUB,20050706,055200,28.79,28.79,28.79,28.79
USDRUB,20050706,055700,28.79,28.79,28.79,28.79
USDRUB,20050706,060200,28.79,28.79,28.79,28.79
USDRUB,20050706,060700,28.79,28.79,28.79,28.79
USDRUB,20050706,061200,28.79,28.79,28.79,28.79
USDRUB,20050706,061700,28.79,28.79,28.79,28.79
USDRUB,20050706,062200,28.79,28.79,28.79,28.79
USDRUB,20050706,062700,28.79,28.79,28.79,28.79
USDRUB,20050706,063200,28.79,28.79,28.79,28.79
USDRUB,20050706,063700,28.79,28.79,28.79,28.79
USDRUB,20050706,064200,28.79,28.79,28.79,28.79
USDRUB,20050706,064700,28.79,28.79,28.79,28.79
USDRUB,20050706,065200,28.79,28.79,28.79,28.79
USDRUB,20050706,065700,28.79,28.79,28.79,28.79
USDRUB,20050706,070200,28.79,28.79,28.79,28.79
USDRUB,20050706,070700,28.79,28.79,28.79,28.79
USDRUB,20050706,071200,28.79,28.79,28.79,28.79
USDRUB,20050706,071700,28.79,28.79,28.79,28.79
USDRUB,20050706,072200,28.79,28.79,28.79,28.79
USDRUB,20050706,072700,28.79,28.79,28.79,28.79
USDRUB,20050706,073200,28.79,28.79,28.79,28.79
USDRUB,20050706,073700,28.79,28.79,28.79,28.79
USDRUB,20050706,074200,28.79,28.79,28.79,28.79
USDRUB,20050706,074700,28.79,28.79,28.79,28.79
USDRUB,20050706,075200,28.79,28.79,28.79,28.79
USDRUB,20050706,075400,28.78,28.78,28.78,28.78
USDRUB,20050706,075600,28.77,28.77,28.77,28.77
USDRUB,20050706,080100,28.77,28.77,28.77,28.77
USDRUB,20050706,080300,28.78,28.78,28.78,28.78
USDRUB,20050706,080700,28.77,28.77,28.77,28.77
USDRUB,20050706,081000,28.76,28.76,28.76,28.76
USDRUB,20050706,081500,28.76,28.76,28.76,28.76
USDRUB,20050706,081600,28.77,28.77,28.77,28.77
USDRUB,20050706,082100,28.77,28.77,28.77,28.77
USDRUB,20050706,082600,28.77,28.77,28.77,28.77
USDRUB,20050706,083100,28.77,28.77,28.77,28.77
USDRUB,20050706,083300,28.76,28.76,28.76,28.76
USDRUB,20050706,083800,28.76,28.76,28.76,28.76
USDRUB,20050706,084300,28.76,28.76,28.76,28.76
USDRUB,20050706,084800,28.76,28.76,28.76,28.76
USDRUB,20050706,085100,28.77,28.77,28.77,28.77
USDRUB,20050706,085600,28.77,28.77,28.77,28.77
USDRUB,20050706,090100,28.77,28.77,28.77,28.77
USDRUB,20050706,090600,28.77,28.77,28.77,28.77
USDRUB,20050706,091000,28.78,28.78,28.78,28.78
USDRUB,20050706,091500,28.78,28.78,28.78,28.78
USDRUB,20050706,091600,28.77,28.77,28.77,28.77
USDRUB,20050706,092100,28.77,28.77,28.77,28.77
USDRUB,20050706,092600,28.77,28.77,28.77,28.77
USDRUB,20050706,093100,28.77,28.77,28.77,28.77
USDRUB,20050706,093600,28.77,28.77,28.77,28.77
USDRUB,20050706,094100,28.77,28.77,28.77,28.77
USDRUB,20050706,094600,28.77,28.77,28.77,28.77
USDRUB,20050706,095100,28.77,28.77,28.77,28.77
USDRUB,20050706,095600,28.77,28.77,28.77,28.77
USDRUB,20050706,100100,28.77,28.77,28.77,28.77
USDRUB,20050706,100600,28.77,28.77,28.77,28.77
USDRUB,20050706,101100,28.77,28.77,28.77,28.77
USDRUB,20050706,101600,28.77,28.77,28.77,28.77
USDRUB,20050706,102100,28.77,28.77,28.77,28.77
USDRUB,20050706,102600,28.77,28.77,28.77,28.77
USDRUB,20050706,103100,28.77,28.77,28.77,28.77
USDRUB,20050706,103600,28.77,28.77,28.77,28.77
USDRUB,20050706,104100,28.77,28.77,28.77,28.77
USDRUB,20050706,104600,28.77,28.77,28.77,28.77
USDRUB,20050706,104900,28.78,28.78,28.78,28.78
USDRUB,20050706,105400,28.78,28.78,28.78,28.78
USDRUB,20050706,105600,28.77,28.77,28.77,28.77
USDRUB,20050706,110100,28.77,28.77,28.77,28.77
USDRUB,20050706,110600,28.77,28.77,28.77,28.77
USDRUB,20050706,111100,28.77,28.77,28.77,28.77
USDRUB,20050706,111600,28.77,28.77,28.77,28.77
USDRUB,20050706,112100,28.77,28.77,28.77,28.77
USDRUB,20050706,112600,28.77,28.77,28.77,28.77
USDRUB,20050706,113100,28.77,28.77,28.77,28.77
USDRUB,20050706,113600,28.77,28.77,28.77,28.77
USDRUB,20050706,114100,28.77,28.77,28.77,28.77
USDRUB,20050706,114600,28.77,28.77,28.77,28.77
USDRUB,20050706,114900,28.79,28.79,28.79,28.79
USDRUB,20050706,115400,28.79,28.79,28.79,28.79
USDRUB,20050706,115600,28.78,28.78,28.78,28.78
USDRUB,20050706,120100,28.78,28.78,28.78,28.78
USDRUB,20050706,120200,28.79,28.79,28.79,28.79
USDRUB,20050706,120300,28.78,28.78,28.78,28.78
USDRUB,20050706,120800,28.78,28.78,28.78,28.78
USDRUB,20050706,121100,28.79,28.79,28.79,28.79
USDRUB,20050706,121600,28.79,28.79,28.79,28.79
USDRUB,20050706,122100,28.79,28.79,28.79,28.79
USDRUB,20050706,122600,28.79,28.79,28.79,28.79
USDRUB,20050706,123100,28.79,28.79,28.79,28.79
USDRUB,20050706,123600,28.79,28.79,28.79,28.79
USDRUB,20050706,124100,28.79,28.79,28.79,28.79
USDRUB,20050706,124600,28.79,28.79,28.79,28.79
USDRUB,20050706,125100,28.79,28.79,28.79,28.79
USDRUB,20050706,125600,28.79,28.79,28.79,28.79
USDRUB,20050706,130100,28.79,28.79,28.79,28.79
USDRUB,20050706,130600,28.79,28.79,28.79,28.79
USDRUB,20050706,131100,28.79,28.79,28.79,28.79
USDRUB,20050706,131600,28.79,28.79,28.79,28.79
USDRUB,20050706,132100,28.79,28.79,28.79,28.79
USDRUB,20050706,132600,28.79,28.79,28.79,28.79
USDRUB,20050706,133100,28.79,28.79,28.79,28.79
USDRUB,20050706,133600,28.79,28.79,28.79,28.79
USDRUB,20050706,134100,28.79,28.79,28.79,28.79
USDRUB,20050706,134600,28.79,28.79,28.79,28.79
USDRUB,20050706,135100,28.79,28.79,28.79,28.79
USDRUB,20050706,135600,28.79,28.79,28.79,28.79
USDRUB,20050706,140100,28.79,28.79,28.79,28.79
USDRUB,20050706,140600,28.79,28.79,28.79,28.79
USDRUB,20050706,141100,28.79,28.79,28.79,28.79
USDRUB,20050706,141600,28.79,28.79,28.79,28.79
USDRUB,20050706,142100,28.79,28.79,28.79,28.79
USDRUB,20050706,142600,28.79,28.79,28.79,28.79
USDRUB,20050706,143100,28.78,28.78,28.78,28.78
USDRUB,20050706,143200,28.79,28.79,28.79,28.79
USDRUB,20050706,143700,28.79,28.79,28.79,28.79
USDRUB,20050706,144100,28.78,28.78,28.78,28.78
USDRUB,20050706,144600,28.78,28.78,28.78,28.78
USDRUB,20050706,145100,28.78,28.78,28.78,28.78
USDRUB,20050706,145500,28.79,28.79,28.79,28.79
USDRUB,20050706,150000,28.79,28.79,28.79,28.79
USDRUB,20050706,150500,28.79,28.79,28.79,28.79
USDRUB,20050706,151000,28.79,28.79,28.79,28.79
USDRUB,20050706,151500,28.79,28.79,28.79,28.79
USDRUB,20050706,152000,28.79,28.79,28.79,28.79
USDRUB,20050706,152500,28.79,28.79,28.79,28.79
USDRUB,20050706,153000,28.80,28.80,28.80,28.80
USDRUB,20050706,153100,28.79,28.79,28.79,28.79
USDRUB,20050706,153300,28.78,28.78,28.78,28.78
USDRUB,20050706,153800,28.78,28.78,28.78,28.78
USDRUB,20050706,154300,28.78,28.78,28.78,28.78
USDRUB,20050706,154800,28.78,28.78,28.78,28.78
USDRUB,20050706,155300,28.78,28.78,28.78,28.78
USDRUB,20050706,155800,28.78,28.78,28.78,28.78
USDRUB,20050706,160300,28.78,28.78,28.78,28.78
USDRUB,20050706,160800,28.78,28.78,28.78,28.78
USDRUB,20050706,161300,28.78,28.78,28.78,28.78
USDRUB,20050706,161800,28.78,28.78,28.78,28.78
USDRUB,20050706,162300,28.78,28.78,28.78,28.78
USDRUB,20050706,162800,28.78,28.78,28.78,28.78
USDRUB,20050706,163300,28.78,28.78,28.78,28.78
USDRUB,20050706,163800,28.78,28.78,28.78,28.78
USDRUB,20050706,164300,28.78,28.78,28.78,28.78
USDRUB,20050706,164800,28.78,28.78,28.78,28.78
USDRUB,20050706,165000,28.77,28.77,28.77,28.77
USDRUB,20050706,165200,28.76,28.76,28.76,28.76
USDRUB,20050706,165700,28.76,28.76,28.76,28.76
USDRUB,20050706,165800,28.77,28.77,28.77,28.77
USDRUB,20050706,170000,28.78,28.78,28.78,28.78
USDRUB,20050706,170500,28.78,28.78,28.78,28.78
USDRUB,20050706,171000,28.78,28.78,28.78,28.78
USDRUB,20050706,171500,28.78,28.78,28.78,28.78
USDRUB,20050706,172000,28.78,28.78,28.78,28.78
USDRUB,20050706,172500,28.78,28.78,28.78,28.78
USDRUB,20050706,173000,28.78,28.78,28.78,28.78
USDRUB,20050706,173500,28.78,28.78,28.78,28.78
USDRUB,20050706,174000,28.78,28.78,28.78,28.78
USDRUB,20050706,174500,28.78,28.78,28.78,28.78
USDRUB,20050706,175000,28.78,28.78,28.78,28.78
USDRUB,20050706,175500,28.78,28.78,28.78,28.78
USDRUB,20050706,180000,28.78,28.78,28.78,28.78
USDRUB,20050706,180500,28.78,28.78,28.78,28.78
USDRUB,20050706,181000,28.78,28.78,28.78,28.78
USDRUB,20050706,181500,28.78,28.78,28.78,28.78
USDRUB,20050706,182000,28.78,28.78,28.78,28.78
USDRUB,20050706,182500,28.78,28.78,28.78,28.78
USDRUB,20050706,183000,28.78,28.78,28.78,28.78
USDRUB,20050706,183500,28.78,28.78,28.78,28.78
USDRUB,20050706,184000,28.78,28.78,28.78,28.78
USDRUB,20050706,184500,28.78,28.78,28.78,28.78
USDRUB,20050706,185000,28.78,28.78,28.78,28.78
USDRUB,20050706,185500,28.78,28.78,28.78,28.78
USDRUB,20050706,190000,28.78,28.78,28.78,28.78
USDRUB,20050706,190500,28.78,28.78,28.78,28.78
USDRUB,20050706,191000,28.78,28.78,28.78,28.78
USDRUB,20050706,191500,28.78,28.78,28.78,28.78
USDRUB,20050706,192000,28.78,28.78,28.78,28.78
USDRUB,20050706,192500,28.78,28.78,28.78,28.78
USDRUB,20050706,193000,28.78,28.78,28.78,28.78
USDRUB,20050706,193500,28.78,28.78,28.78,28.78
USDRUB,20050706,194000,28.78,28.78,28.78,28.78
USDRUB,20050706,194500,28.78,28.78,28.78,28.78
USDRUB,20050706,195000,28.78,28.78,28.78,28.78
USDRUB,20050706,195500,28.78,28.78,28.78,28.78
USDRUB,20050706,200000,28.78,28.78,28.78,28.78
USDRUB,20050706,200500,28.78,28.78,28.78,28.78
USDRUB,20050706,201000,28.78,28.78,28.78,28.78
USDRUB,20050706,201500,28.78,28.78,28.78,28.78
USDRUB,20050706,202000,28.78,28.78,28.78,28.78
USDRUB,20050706,202500,28.78,28.78,28.78,28.78
USDRUB,20050706,203000,28.78,28.78,28.78,28.78
USDRUB,20050706,203500,28.78,28.78,28.78,28.78
USDRUB,20050706,204000,28.78,28.78,28.78,28.78
USDRUB,20050706,204500,28.78,28.78,28.78,28.78
USDRUB,20050706,205000,28.78,28.78,28.78,28.78
USDRUB,20050706,205500,28.78,28.78,28.78,28.78
USDRUB,20050706,210000,28.78,28.78,28.78,28.78
USDRUB,20050706,210500,28.78,28.78,28.78,28.78
USDRUB,20050706,211000,28.78,28.78,28.78,28.78
USDRUB,20050706,211500,28.78,28.78,28.78,28.78
USDRUB,20050706,212000,28.78,28.78,28.78,28.78
USDRUB,20050706,212500,28.78,28.78,28.78,28.78
USDRUB,20050706,213000,28.78,28.78,28.78,28.78
USDRUB,20050706,213500,28.78,28.78,28.78,28.78
USDRUB,20050706,214000,28.78,28.78,28.78,28.78
USDRUB,20050706,214500,28.78,28.78,28.78,28.78
USDRUB,20050706,215000,28.78,28.78,28.78,28.78
USDRUB,20050706,215500,28.78,28.78,28.78,28.78
USDRUB,20050706,220000,28.78,28.78,28.78,28.78
USDRUB,20050706,220500,28.78,28.78,28.78,28.78
USDRUB,20050706,221000,28.78,28.78,28.78,28.78
USDRUB,20050706,221500,28.78,28.78,28.78,28.78
USDRUB,20050706,222000,28.78,28.78,28.78,28.78
USDRUB,20050706,222500,28.78,28.78,28.78,28.78
USDRUB,20050706,223000,28.78,28.78,28.78,28.78
USDRUB,20050706,223500,28.78,28.78,28.78,28.78
USDRUB,20050706,224000,28.78,28.78,28.78,28.78
USDRUB,20050706,224500,28.78,28.78,28.78,28.78
USDRUB,20050706,225000,28.78,28.78,28.78,28.78
USDRUB,20050706,225500,28.78,28.78,28.78,28.78
USDRUB,20050706,230000,28.78,28.78,28.78,28.78
USDRUB,20050706,230500,28.78,28.78,28.78,28.78
USDRUB,20050706,231000,28.78,28.78,28.78,28.78
USDRUB,20050706,231500,28.78,28.78,28.78,28.78
USDRUB,20050706,232000,28.78,28.78,28.78,28.78
USDRUB,20050706,232500,28.78,28.78,28.78,28.78
USDRUB,20050706,233000,28.78,28.78,28.78,28.78
USDRUB,20050706,233500,28.78,28.78,28.78,28.78
USDRUB,20050706,234000,28.78,28.78,28.78,28.78
USDRUB,20050706,234500,28.78,28.78,28.78,28.78
USDRUB,20050706,235000,28.78,28.78,28.78,28.78
USDRUB,20050706,235500,28.78,28.78,28.78,28.78
USDRUB,20050707,000000,28.78,28.78,28.78,28.78
USDSEK,20050706,000100,7.891,7.891,7.891,7.891
USDSEK,20050706,000200,7.891,7.891,7.891,7.891
USDSEK,20050706,000300,7.890,7.890,7.890,7.890
USDSEK,20050706,000400,7.890,7.890,7.890,7.890
USDSEK,20050706,000500,7.890,7.891,7.890,7.891
USDSEK,20050706,000600,7.892,7.892,7.891,7.891
USDSEK,20050706,000700,7.891,7.891,7.891,7.891
USDSEK,20050706,000800,7.891,7.891,7.891,7.891
USDSEK,20050706,000900,7.891,7.891,7.891,7.891
USDSEK,20050706,001000,7.891,7.891,7.891,7.891
USDSEK,20050706,001100,7.891,7.891,7.891,7.891
USDSEK,20050706,001200,7.890,7.891,7.889,7.889
USDSEK,20050706,001300,7.889,7.889,7.889,7.889
USDSEK,20050706,001400,7.890,7.890,7.889,7.889
USDSEK,20050706,001500,7.889,7.889,7.889,7.889
USDSEK,20050706,001600,7.889,7.889,7.889,7.889
USDSEK,20050706,001700,7.889,7.889,7.889,7.889
USDSEK,20050706,001800,7.889,7.889,7.889,7.889
USDSEK,20050706,001900,7.889,7.889,7.889,7.889
USDSEK,20050706,002000,7.889,7.889,7.888,7.888
USDSEK,20050706,002100,7.888,7.888,7.888,7.888
USDSEK,20050706,002200,7.888,7.888,7.888,7.888
USDSEK,20050706,002300,7.888,7.888,7.888,7.888
USDSEK,20050706,002400,7.888,7.889,7.888,7.889
USDSEK,20050706,002500,7.889,7.889,7.889,7.889
USDSEK,20050706,002600,7.888,7.888,7.888,7.888
USDSEK,20050706,002700,7.889,7.889,7.888,7.888
USDSEK,20050706,002800,7.888,7.888,7.888,7.888
USDSEK,20050706,003000,7.888,7.888,7.887,7.887
USDSEK,20050706,003100,7.887,7.887,7.887,7.887
USDSEK,20050706,003200,7.887,7.887,7.887,7.887
USDSEK,20050706,003300,7.886,7.886,7.886,7.886
USDSEK,20050706,003400,7.887,7.887,7.886,7.886
USDSEK,20050706,003500,7.887,7.887,7.886,7.886
USDSEK,20050706,003600,7.886,7.886,7.886,7.886
USDSEK,20050706,003700,7.886,7.886,7.886,7.886
USDSEK,20050706,003800,7.886,7.886,7.886,7.886
USDSEK,20050706,003900,7.886,7.886,7.886,7.886
USDSEK,20050706,004000,7.886,7.886,7.886,7.886
USDSEK,20050706,004100,7.886,7.886,7.886,7.886
USDSEK,20050706,004200,7.886,7.886,7.886,7.886
USDSEK,20050706,004300,7.886,7.886,7.886,7.886
USDSEK,20050706,004400,7.886,7.886,7.886,7.886
USDSEK,20050706,004500,7.886,7.886,7.886,7.886
USDSEK,20050706,004600,7.887,7.887,7.887,7.887
USDSEK,20050706,004700,7.887,7.887,7.886,7.887
USDSEK,20050706,004800,7.886,7.886,7.885,7.885
USDSEK,20050706,004900,7.885,7.885,7.885,7.885
USDSEK,20050706,005000,7.885,7.885,7.885,7.885
USDSEK,20050706,005100,7.885,7.885,7.885,7.885
USDSEK,20050706,005200,7.884,7.884,7.884,7.884
USDSEK,20050706,005300,7.884,7.884,7.884,7.884
USDSEK,20050706,005400,7.884,7.884,7.884,7.884
USDSEK,20050706,005500,7.884,7.884,7.884,7.884
USDSEK,20050706,005600,7.884,7.884,7.884,7.884
USDSEK,20050706,005700,7.884,7.884,7.884,7.884
USDSEK,20050706,005800,7.884,7.884,7.884,7.884
USDSEK,20050706,005900,7.884,7.884,7.884,7.884
USDSEK,20050706,010000,7.883,7.883,7.883,7.883
USDSEK,20050706,010100,7.883,7.883,7.883,7.883
USDSEK,20050706,010200,7.883,7.883,7.883,7.883
USDSEK,20050706,010300,7.883,7.883,7.883,7.883
USDSEK,20050706,010400,7.883,7.883,7.882,7.882
USDSEK,20050706,010500,7.882,7.882,7.882,7.882
USDSEK,20050706,010600,7.882,7.882,7.882,7.882
USDSEK,20050706,010700,7.883,7.883,7.883,7.883
USDSEK,20050706,010800,7.883,7.883,7.883,7.883
USDSEK,20050706,010900,7.883,7.883,7.883,7.883
USDSEK,20050706,011000,7.883,7.883,7.883,7.883
USDSEK,20050706,011100,7.883,7.883,7.883,7.883
USDSEK,20050706,011200,7.883,7.883,7.883,7.883
USDSEK,20050706,011300,7.883,7.883,7.881,7.881
USDSEK,20050706,011400,7.880,7.880,7.880,7.880
USDSEK,20050706,011500,7.881,7.881,7.881,7.881
USDSEK,20050706,011600,7.881,7.882,7.881,7.882
USDSEK,20050706,011700,7.882,7.882,7.882,7.882
USDSEK,20050706,011800,7.882,7.882,7.882,7.882
USDSEK,20050706,011900,7.882,7.882,7.882,7.882
USDSEK,20050706,012000,7.882,7.883,7.882,7.883
USDSEK,20050706,012100,7.883,7.883,7.883,7.883
USDSEK,20050706,012200,7.884,7.884,7.883,7.884
USDSEK,20050706,012300,7.884,7.884,7.884,7.884
USDSEK,20050706,012400,7.884,7.884,7.883,7.883
USDSEK,20050706,012500,7.884,7.884,7.884,7.884
USDSEK,20050706,012600,7.884,7.884,7.884,7.884
USDSEK,20050706,012700,7.884,7.884,7.884,7.884
USDSEK,20050706,012800,7.884,7.885,7.884,7.885
USDSEK,20050706,012900,7.885,7.885,7.885,7.885
USDSEK,20050706,013000,7.884,7.884,7.884,7.884
USDSEK,20050706,013100,7.884,7.884,7.884,7.884
USDSEK,20050706,013200,7.884,7.884,7.884,7.884
USDSEK,20050706,013300,7.884,7.884,7.884,7.884
USDSEK,20050706,013400,7.883,7.883,7.883,7.883
USDSEK,20050706,013500,7.883,7.883,7.883,7.883
USDSEK,20050706,013600,7.882,7.883,7.882,7.882
USDSEK,20050706,013700,7.883,7.883,7.882,7.882
USDSEK,20050706,013800,7.882,7.882,7.882,7.882
USDSEK,20050706,013900,7.882,7.882,7.882,7.882
USDSEK,20050706,014000,7.882,7.882,7.882,7.882
USDSEK,20050706,014100,7.882,7.882,7.882,7.882
USDSEK,20050706,014200,7.882,7.882,7.882,7.882
USDSEK,20050706,014300,7.882,7.882,7.882,7.882
USDSEK,20050706,014400,7.882,7.883,7.882,7.883
USDSEK,20050706,014500,7.883,7.883,7.883,7.883
USDSEK,20050706,014600,7.882,7.882,7.882,7.882
USDSEK,20050706,014700,7.882,7.882,7.882,7.882
USDSEK,20050706,014800,7.882,7.882,7.882,7.882
USDSEK,20050706,014900,7.882,7.882,7.882,7.882
USDSEK,20050706,015000,7.882,7.882,7.882,7.882
USDSEK,20050706,015100,7.882,7.883,7.882,7.883
USDSEK,20050706,015200,7.884,7.884,7.884,7.884
USDSEK,20050706,015300,7.884,7.884,7.884,7.884
USDSEK,20050706,015400,7.884,7.884,7.883,7.883
USDSEK,20050706,015500,7.883,7.883,7.883,7.883
USDSEK,20050706,015600,7.882,7.883,7.882,7.883
USDSEK,20050706,015700,7.884,7.884,7.883,7.884
USDSEK,20050706,015800,7.884,7.884,7.884,7.884
USDSEK,20050706,015900,7.884,7.884,7.883,7.883
USDSEK,20050706,020000,7.883,7.883,7.883,7.883
USDSEK,20050706,020100,7.882,7.882,7.882,7.882
USDSEK,20050706,020200,7.882,7.882,7.881,7.881
USDSEK,20050706,020300,7.881,7.881,7.881,7.881
USDSEK,20050706,020400,7.881,7.881,7.880,7.880
USDSEK,20050706,020500,7.880,7.880,7.880,7.880
USDSEK,20050706,020600,7.880,7.880,7.880,7.880
USDSEK,20050706,020700,7.880,7.880,7.880,7.880
USDSEK,20050706,020800,7.880,7.880,7.879,7.879
USDSEK,20050706,020900,7.879,7.879,7.879,7.879
USDSEK,20050706,021000,7.879,7.879,7.879,7.879
USDSEK,20050706,021100,7.879,7.879,7.879,7.879
USDSEK,20050706,021200,7.879,7.879,7.878,7.878
USDSEK,20050706,021300,7.877,7.877,7.876,7.876
USDSEK,20050706,021400,7.876,7.876,7.876,7.876
USDSEK,20050706,021500,7.875,7.876,7.875,7.876
USDSEK,20050706,021600,7.877,7.877,7.877,7.877
USDSEK,20050706,021700,7.877,7.877,7.877,7.877
USDSEK,20050706,021800,7.878,7.879,7.878,7.879
USDSEK,20050706,021900,7.879,7.879,7.879,7.879
USDSEK,20050706,022000,7.880,7.880,7.879,7.879
USDSEK,20050706,022100,7.879,7.879,7.879,7.879
USDSEK,20050706,022200,7.879,7.879,7.879,7.879
USDSEK,20050706,022300,7.878,7.878,7.878,7.878
USDSEK,20050706,022400,7.877,7.877,7.877,7.877
USDSEK,20050706,022500,7.877,7.878,7.877,7.878
USDSEK,20050706,022600,7.877,7.878,7.877,7.878
USDSEK,20050706,022700,7.878,7.878,7.878,7.878
USDSEK,20050706,022800,7.878,7.878,7.878,7.878
USDSEK,20050706,022900,7.878,7.878,7.877,7.877
USDSEK,20050706,023000,7.877,7.877,7.877,7.877
USDSEK,20050706,023100,7.877,7.877,7.877,7.877
USDSEK,20050706,023200,7.877,7.877,7.877,7.877
USDSEK,20050706,023300,7.877,7.877,7.877,7.877
USDSEK,20050706,023400,7.877,7.877,7.877,7.877
USDSEK,20050706,023500,7.877,7.877,7.877,7.877
USDSEK,20050706,023600,7.877,7.877,7.877,7.877
USDSEK,20050706,023700,7.877,7.877,7.877,7.877
USDSEK,20050706,023800,7.877,7.877,7.877,7.877
USDSEK,20050706,023900,7.877,7.877,7.877,7.877
USDSEK,20050706,024000,7.877,7.877,7.877,7.877
USDSEK,20050706,024100,7.876,7.876,7.876,7.876
USDSEK,20050706,024200,7.877,7.877,7.877,7.877
USDSEK,20050706,024300,7.877,7.877,7.877,7.877
USDSEK,20050706,024400,7.877,7.877,7.877,7.877
USDSEK,20050706,024500,7.877,7.877,7.877,7.877
USDSEK,20050706,024600,7.877,7.877,7.876,7.876
USDSEK,20050706,024700,7.877,7.877,7.877,7.877
USDSEK,20050706,024800,7.877,7.877,7.877,7.877
USDSEK,20050706,024900,7.877,7.877,7.877,7.877
USDSEK,20050706,025000,7.877,7.877,7.877,7.877
USDSEK,20050706,025100,7.877,7.877,7.877,7.877
USDSEK,20050706,025200,7.877,7.877,7.877,7.877
USDSEK,20050706,025300,7.877,7.878,7.876,7.876
USDSEK,20050706,025400,7.876,7.876,7.876,7.876
USDSEK,20050706,025500,7.875,7.875,7.875,7.875
USDSEK,20050706,025600,7.876,7.876,7.875,7.875
USDSEK,20050706,025700,7.875,7.876,7.875,7.876
USDSEK,20050706,025800,7.875,7.875,7.875,7.875
USDSEK,20050706,025900,7.875,7.875,7.875,7.875
USDSEK,20050706,030000,7.875,7.875,7.875,7.875
USDSEK,20050706,030100,7.875,7.875,7.875,7.875
USDSEK,20050706,030200,7.875,7.875,7.875,7.875
USDSEK,20050706,030300,7.875,7.875,7.875,7.875
USDSEK,20050706,030400,7.875,7.875,7.875,7.875
USDSEK,20050706,030500,7.875,7.875,7.875,7.875
USDSEK,20050706,030600,7.875,7.876,7.875,7.876
USDSEK,20050706,030700,7.876,7.876,7.876,7.876
USDSEK,20050706,030800,7.876,7.876,7.876,7.876
USDSEK,20050706,030900,7.876,7.876,7.876,7.876
USDSEK,20050706,031000,7.876,7.876,7.876,7.876
USDSEK,20050706,031100,7.875,7.876,7.875,7.876
USDSEK,20050706,031200,7.876,7.877,7.876,7.877
USDSEK,20050706,031300,7.878,7.878,7.878,7.878
USDSEK,20050706,031400,7.878,7.879,7.878,7.879
USDSEK,20050706,031500,7.878,7.878,7.878,7.878
USDSEK,20050706,031600,7.879,7.879,7.878,7.879
USDSEK,20050706,031700,7.878,7.879,7.878,7.879
USDSEK,20050706,031800,7.878,7.879,7.878,7.879
USDSEK,20050706,031900,7.879,7.880,7.879,7.880
USDSEK,20050706,032000,7.880,7.880,7.880,7.880
USDSEK,20050706,032100,7.881,7.881,7.880,7.880
USDSEK,20050706,032200,7.880,7.880,7.880,7.880
USDSEK,20050706,032300,7.879,7.879,7.879,7.879
USDSEK,20050706,032400,7.879,7.879,7.879,7.879
USDSEK,20050706,032500,7.879,7.879,7.879,7.879
USDSEK,20050706,032600,7.879,7.879,7.879,7.879
USDSEK,20050706,032700,7.879,7.879,7.879,7.879
USDSEK,20050706,032800,7.879,7.879,7.879,7.879
USDSEK,20050706,032900,7.878,7.879,7.878,7.878
USDSEK,20050706,033000,7.877,7.878,7.877,7.877
USDSEK,20050706,033100,7.877,7.877,7.876,7.876
USDSEK,20050706,033300,7.876,7.876,7.876,7.876
USDSEK,20050706,033400,7.876,7.876,7.876,7.876
USDSEK,20050706,033500,7.876,7.876,7.876,7.876
USDSEK,20050706,033600,7.876,7.876,7.875,7.875
USDSEK,20050706,033700,7.875,7.875,7.875,7.875
USDSEK,20050706,033800,7.875,7.875,7.875,7.875
USDSEK,20050706,033900,7.875,7.875,7.875,7.875
USDSEK,20050706,034000,7.876,7.876,7.876,7.876
USDSEK,20050706,034100,7.876,7.876,7.876,7.876
USDSEK,20050706,034200,7.876,7.877,7.876,7.877
USDSEK,20050706,034300,7.877,7.877,7.877,7.877
USDSEK,20050706,034400,7.877,7.877,7.877,7.877
USDSEK,20050706,034500,7.877,7.877,7.877,7.877
USDSEK,20050706,034600,7.877,7.877,7.877,7.877
USDSEK,20050706,034700,7.877,7.877,7.877,7.877
USDSEK,20050706,034800,7.877,7.877,7.877,7.877
USDSEK,20050706,034900,7.877,7.877,7.877,7.877
USDSEK,20050706,035000,7.877,7.877,7.877,7.877
USDSEK,20050706,035100,7.878,7.878,7.878,7.878
USDSEK,20050706,035200,7.877,7.877,7.877,7.877
USDSEK,20050706,035300,7.877,7.877,7.877,7.877
USDSEK,20050706,035400,7.877,7.877,7.877,7.877
USDSEK,20050706,035500,7.876,7.876,7.875,7.875
USDSEK,20050706,035600,7.876,7.876,7.876,7.876
USDSEK,20050706,035700,7.875,7.875,7.875,7.875
USDSEK,20050706,035800,7.875,7.875,7.874,7.874
USDSEK,20050706,035900,7.875,7.875,7.875,7.875
USDSEK,20050706,040000,7.875,7.875,7.875,7.875
USDSEK,20050706,040100,7.875,7.875,7.875,7.875
USDSEK,20050706,040200,7.875,7.876,7.875,7.876
USDSEK,20050706,040300,7.877,7.877,7.877,7.877
USDSEK,20050706,040400,7.877,7.878,7.877,7.878
USDSEK,20050706,040500,7.878,7.878,7.878,7.878
USDSEK,20050706,040600,7.878,7.878,7.878,7.878
USDSEK,20050706,040700,7.879,7.879,7.879,7.879
USDSEK,20050706,040800,7.879,7.881,7.879,7.881
USDSEK,20050706,040900,7.882,7.882,7.882,7.882
USDSEK,20050706,041000,7.882,7.882,7.882,7.882
USDSEK,20050706,041100,7.882,7.882,7.882,7.882
USDSEK,20050706,041200,7.882,7.882,7.881,7.881
USDSEK,20050706,041300,7.882,7.882,7.882,7.882
USDSEK,20050706,041400,7.882,7.882,7.881,7.881
USDSEK,20050706,041500,7.881,7.881,7.881,7.881
USDSEK,20050706,041600,7.881,7.881,7.881,7.881
USDSEK,20050706,041700,7.882,7.882,7.881,7.881
USDSEK,20050706,041800,7.881,7.881,7.881,7.881
USDSEK,20050706,041900,7.881,7.881,7.880,7.880
USDSEK,20050706,042000,7.880,7.881,7.880,7.881
USDSEK,20050706,042100,7.880,7.880,7.880,7.880
USDSEK,20050706,042200,7.880,7.881,7.880,7.881
USDSEK,20050706,042300,7.881,7.881,7.881,7.881
USDSEK,20050706,042400,7.881,7.882,7.881,7.882
USDSEK,20050706,042500,7.882,7.882,7.882,7.882
USDSEK,20050706,042600,7.882,7.882,7.882,7.882
USDSEK,20050706,042700,7.883,7.884,7.883,7.884
USDSEK,20050706,042800,7.884,7.884,7.884,7.884
USDSEK,20050706,042900,7.884,7.884,7.884,7.884
USDSEK,20050706,043000,7.884,7.884,7.884,7.884
USDSEK,20050706,043100,7.884,7.884,7.884,7.884
USDSEK,20050706,043200,7.884,7.884,7.884,7.884
USDSEK,20050706,043300,7.884,7.884,7.884,7.884
USDSEK,20050706,043400,7.883,7.884,7.883,7.883
USDSEK,20050706,043500,7.883,7.884,7.883,7.884
USDSEK,20050706,043600,7.884,7.884,7.884,7.884
USDSEK,20050706,043700,7.883,7.883,7.883,7.883
USDSEK,20050706,043800,7.882,7.882,7.882,7.882
USDSEK,20050706,043900,7.882,7.882,7.882,7.882
USDSEK,20050706,044000,7.882,7.882,7.882,7.882
USDSEK,20050706,044100,7.882,7.882,7.882,7.882
USDSEK,20050706,044200,7.882,7.882,7.881,7.881
USDSEK,20050706,044300,7.881,7.881,7.881,7.881
USDSEK,20050706,044400,7.881,7.881,7.881,7.881
USDSEK,20050706,044500,7.881,7.881,7.881,7.881
USDSEK,20050706,044600,7.881,7.881,7.881,7.881
USDSEK,20050706,044700,7.881,7.881,7.881,7.881
USDSEK,20050706,044800,7.881,7.881,7.881,7.881
USDSEK,20050706,044900,7.881,7.881,7.881,7.881
USDSEK,20050706,045000,7.881,7.881,7.880,7.880
USDSEK,20050706,045100,7.880,7.880,7.880,7.880
USDSEK,20050706,045200,7.879,7.879,7.879,7.879
USDSEK,20050706,045300,7.879,7.879,7.878,7.878
USDSEK,20050706,045400,7.879,7.879,7.879,7.879
USDSEK,20050706,045500,7.879,7.879,7.879,7.879
USDSEK,20050706,045600,7.879,7.879,7.879,7.879
USDSEK,20050706,045700,7.880,7.881,7.880,7.881
USDSEK,20050706,045800,7.881,7.881,7.881,7.881
USDSEK,20050706,045900,7.881,7.881,7.881,7.881
USDSEK,20050706,050000,7.881,7.881,7.881,7.881
USDSEK,20050706,050100,7.881,7.881,7.881,7.881
USDSEK,20050706,050200,7.881,7.881,7.881,7.881
USDSEK,20050706,050300,7.880,7.880,7.880,7.880
USDSEK,20050706,050400,7.881,7.881,7.880,7.880
USDSEK,20050706,050500,7.880,7.880,7.880,7.880
USDSEK,20050706,050600,7.880,7.881,7.880,7.881
USDSEK,20050706,050700,7.881,7.881,7.881,7.881
USDSEK,20050706,050800,7.881,7.881,7.881,7.881
USDSEK,20050706,050900,7.881,7.881,7.881,7.881
USDSEK,20050706,051000,7.880,7.881,7.880,7.880
USDSEK,20050706,051100,7.880,7.880,7.880,7.880
USDSEK,20050706,051200,7.880,7.880,7.880,7.880
USDSEK,20050706,051300,7.881,7.881,7.881,7.881
USDSEK,20050706,051400,7.881,7.881,7.881,7.881
USDSEK,20050706,051500,7.881,7.881,7.880,7.881
USDSEK,20050706,051600,7.881,7.881,7.881,7.881
USDSEK,20050706,051700,7.880,7.880,7.880,7.880
USDSEK,20050706,051800,7.880,7.880,7.880,7.880
USDSEK,20050706,051900,7.880,7.881,7.880,7.881
USDSEK,20050706,052000,7.881,7.881,7.881,7.881
USDSEK,20050706,052100,7.881,7.881,7.881,7.881
USDSEK,20050706,052200,7.881,7.881,7.881,7.881
USDSEK,20050706,052300,7.881,7.881,7.881,7.881
USDSEK,20050706,052400,7.881,7.881,7.881,7.881
USDSEK,20050706,052500,7.881,7.881,7.881,7.881
USDSEK,20050706,052600,7.881,7.881,7.881,7.881
USDSEK,20050706,052700,7.881,7.881,7.881,7.881
USDSEK,20050706,052800,7.881,7.881,7.881,7.881
USDSEK,20050706,052900,7.881,7.881,7.881,7.881
USDSEK,20050706,053000,7.881,7.881,7.881,7.881
USDSEK,20050706,053100,7.881,7.881,7.881,7.881
USDSEK,20050706,053200,7.881,7.881,7.881,7.881
USDSEK,20050706,053300,7.881,7.881,7.881,7.881
USDSEK,20050706,053400,7.881,7.881,7.881,7.881
USDSEK,20050706,053500,7.881,7.881,7.881,7.881
USDSEK,20050706,053600,7.881,7.881,7.881,7.881
USDSEK,20050706,053700,7.882,7.882,7.881,7.881
USDSEK,20050706,053800,7.881,7.881,7.881,7.881
USDSEK,20050706,053900,7.881,7.881,7.881,7.881
USDSEK,20050706,054000,7.881,7.881,7.881,7.881
USDSEK,20050706,054100,7.881,7.881,7.881,7.881
USDSEK,20050706,054200,7.881,7.881,7.881,7.881
USDSEK,20050706,054300,7.881,7.881,7.881,7.881
USDSEK,20050706,054400,7.881,7.881,7.881,7.881
USDSEK,20050706,054500,7.881,7.881,7.881,7.881
USDSEK,20050706,054600,7.882,7.882,7.882,7.882
USDSEK,20050706,054700,7.882,7.882,7.882,7.882
USDSEK,20050706,054800,7.882,7.882,7.882,7.882
USDSEK,20050706,054900,7.882,7.882,7.882,7.882
USDSEK,20050706,055000,7.882,7.882,7.882,7.882
USDSEK,20050706,055100,7.882,7.882,7.882,7.882
USDSEK,20050706,055200,7.882,7.882,7.882,7.882
USDSEK,20050706,055300,7.882,7.882,7.882,7.882
USDSEK,20050706,055400,7.881,7.881,7.881,7.881
USDSEK,20050706,055500,7.881,7.881,7.881,7.881
USDSEK,20050706,055600,7.881,7.881,7.881,7.881
USDSEK,20050706,055700,7.881,7.881,7.881,7.881
USDSEK,20050706,055800,7.881,7.881,7.881,7.881
USDSEK,20050706,055900,7.881,7.882,7.881,7.882
USDSEK,20050706,060000,7.881,7.882,7.881,7.882
USDSEK,20050706,060100,7.882,7.882,7.881,7.881
USDSEK,20050706,060200,7.881,7.881,7.881,7.881
USDSEK,20050706,060300,7.881,7.881,7.881,7.881
USDSEK,20050706,060400,7.881,7.881,7.881,7.881
USDSEK,20050706,060500,7.881,7.881,7.881,7.881
USDSEK,20050706,060600,7.881,7.881,7.881,7.881
USDSEK,20050706,060700,7.881,7.881,7.881,7.881
USDSEK,20050706,060800,7.881,7.881,7.881,7.881
USDSEK,20050706,060900,7.881,7.881,7.881,7.881
USDSEK,20050706,061000,7.880,7.880,7.880,7.880
USDSEK,20050706,061100,7.880,7.880,7.880,7.880
USDSEK,20050706,061200,7.880,7.880,7.880,7.880
USDSEK,20050706,061300,7.880,7.880,7.879,7.879
USDSEK,20050706,061400,7.879,7.879,7.879,7.879
USDSEK,20050706,061500,7.879,7.879,7.879,7.879
USDSEK,20050706,061600,7.879,7.879,7.879,7.879
USDSEK,20050706,061700,7.880,7.880,7.880,7.880
USDSEK,20050706,061800,7.880,7.880,7.880,7.880
USDSEK,20050706,061900,7.880,7.880,7.880,7.880
USDSEK,20050706,062000,7.880,7.881,7.880,7.881
USDSEK,20050706,062100,7.881,7.881,7.881,7.881
USDSEK,20050706,062200,7.881,7.881,7.881,7.881
USDSEK,20050706,062300,7.881,7.881,7.881,7.881
USDSEK,20050706,062400,7.881,7.881,7.881,7.881
USDSEK,20050706,062500,7.881,7.881,7.881,7.881
USDSEK,20050706,062600,7.881,7.881,7.881,7.881
USDSEK,20050706,062700,7.882,7.883,7.882,7.883
USDSEK,20050706,062800,7.884,7.884,7.883,7.883
USDSEK,20050706,062900,7.883,7.883,7.883,7.883
USDSEK,20050706,063000,7.883,7.883,7.881,7.881
USDSEK,20050706,063100,7.880,7.881,7.880,7.881
USDSEK,20050706,063200,7.881,7.881,7.881,7.881
USDSEK,20050706,063300,7.881,7.882,7.881,7.882
USDSEK,20050706,063400,7.881,7.882,7.881,7.881
USDSEK,20050706,063500,7.881,7.881,7.881,7.881
USDSEK,20050706,063600,7.881,7.881,7.881,7.881
USDSEK,20050706,063700,7.882,7.882,7.881,7.881
USDSEK,20050706,063800,7.881,7.881,7.881,7.881
USDSEK,20050706,063900,7.881,7.881,7.881,7.881
USDSEK,20050706,064000,7.880,7.880,7.880,7.880
USDSEK,20050706,064100,7.881,7.881,7.881,7.881
USDSEK,20050706,064200,7.881,7.881,7.880,7.881
USDSEK,20050706,064300,7.881,7.881,7.881,7.881
USDSEK,20050706,064400,7.881,7.881,7.881,7.881
USDSEK,20050706,064500,7.882,7.882,7.882,7.882
USDSEK,20050706,064600,7.883,7.883,7.883,7.883
USDSEK,20050706,064700,7.883,7.884,7.883,7.883
USDSEK,20050706,064800,7.883,7.883,7.883,7.883
USDSEK,20050706,064900,7.883,7.883,7.883,7.883
USDSEK,20050706,065000,7.883,7.883,7.883,7.883
USDSEK,20050706,065100,7.882,7.882,7.882,7.882
USDSEK,20050706,065200,7.882,7.882,7.882,7.882
USDSEK,20050706,065300,7.882,7.882,7.881,7.881
USDSEK,20050706,065400,7.881,7.881,7.881,7.881
USDSEK,20050706,065500,7.881,7.881,7.881,7.881
USDSEK,20050706,065600,7.881,7.881,7.881,7.881
USDSEK,20050706,065700,7.881,7.881,7.881,7.881
USDSEK,20050706,065800,7.881,7.881,7.880,7.880
USDSEK,20050706,065900,7.880,7.880,7.880,7.880
USDSEK,20050706,070000,7.879,7.879,7.879,7.879
USDSEK,20050706,070100,7.879,7.879,7.878,7.878
USDSEK,20050706,070200,7.878,7.879,7.878,7.879
USDSEK,20050706,070300,7.880,7.880,7.880,7.880
USDSEK,20050706,070400,7.880,7.880,7.880,7.880
USDSEK,20050706,070500,7.880,7.880,7.880,7.880
USDSEK,20050706,070600,7.880,7.880,7.880,7.880
USDSEK,20050706,070700,7.880,7.880,7.880,7.880
USDSEK,20050706,070800,7.880,7.880,7.879,7.879
USDSEK,20050706,070900,7.879,7.879,7.879,7.879
USDSEK,20050706,071000,7.879,7.879,7.878,7.878
USDSEK,20050706,071100,7.878,7.878,7.878,7.878
USDSEK,20050706,071200,7.877,7.877,7.877,7.877
USDSEK,20050706,071300,7.877,7.877,7.877,7.877
USDSEK,20050706,071400,7.877,7.878,7.877,7.878
USDSEK,20050706,071500,7.879,7.879,7.879,7.879
USDSEK,20050706,071600,7.879,7.879,7.879,7.879
USDSEK,20050706,071700,7.879,7.879,7.879,7.879
USDSEK,20050706,071800,7.879,7.879,7.879,7.879
USDSEK,20050706,071900,7.879,7.880,7.879,7.880
USDSEK,20050706,072000,7.880,7.881,7.880,7.880
USDSEK,20050706,072100,7.880,7.881,7.880,7.881
USDSEK,20050706,072200,7.881,7.881,7.881,7.881
USDSEK,20050706,072300,7.881,7.882,7.881,7.882
USDSEK,20050706,072400,7.882,7.882,7.882,7.882
USDSEK,20050706,072500,7.882,7.882,7.882,7.882
USDSEK,20050706,072700,7.882,7.882,7.882,7.882
USDSEK,20050706,072800,7.882,7.882,7.882,7.882
USDSEK,20050706,072900,7.882,7.883,7.882,7.882
USDSEK,20050706,073000,7.883,7.883,7.883,7.883
USDSEK,20050706,073100,7.882,7.882,7.882,7.882
USDSEK,20050706,073200,7.882,7.882,7.882,7.882
USDSEK,20050706,073300,7.882,7.882,7.882,7.882
USDSEK,20050706,073400,7.882,7.882,7.882,7.882
USDSEK,20050706,073500,7.882,7.882,7.882,7.882
USDSEK,20050706,073600,7.882,7.882,7.881,7.881
USDSEK,20050706,073700,7.880,7.880,7.880,7.880
USDSEK,20050706,073800,7.880,7.880,7.880,7.880
USDSEK,20050706,073900,7.879,7.879,7.879,7.879
USDSEK,20050706,074000,7.880,7.881,7.880,7.881
USDSEK,20050706,074100,7.880,7.881,7.880,7.881
USDSEK,20050706,074200,7.881,7.881,7.881,7.881
USDSEK,20050706,074300,7.881,7.881,7.881,7.881
USDSEK,20050706,074400,7.880,7.880,7.880,7.880
USDSEK,20050706,074500,7.880,7.880,7.880,7.880
USDSEK,20050706,074600,7.880,7.880,7.880,7.880
USDSEK,20050706,074700,7.880,7.880,7.880,7.880
USDSEK,20050706,074800,7.879,7.879,7.878,7.878
USDSEK,20050706,074900,7.877,7.877,7.876,7.876
USDSEK,20050706,075000,7.876,7.876,7.876,7.876
USDSEK,20050706,075100,7.876,7.876,7.875,7.875
USDSEK,20050706,075200,7.874,7.874,7.874,7.874
USDSEK,20050706,075300,7.873,7.873,7.872,7.872
USDSEK,20050706,075400,7.871,7.872,7.871,7.872
USDSEK,20050706,075500,7.871,7.871,7.871,7.871
USDSEK,20050706,075600,7.872,7.872,7.871,7.871
USDSEK,20050706,075700,7.871,7.872,7.871,7.872
USDSEK,20050706,075800,7.873,7.873,7.873,7.873
USDSEK,20050706,075900,7.873,7.873,7.873,7.873
USDSEK,20050706,080000,7.874,7.874,7.874,7.874
USDSEK,20050706,080100,7.874,7.874,7.874,7.874
USDSEK,20050706,080200,7.873,7.873,7.872,7.873
USDSEK,20050706,080300,7.872,7.872,7.872,7.872
USDSEK,20050706,080400,7.873,7.873,7.873,7.873
USDSEK,20050706,080500,7.873,7.874,7.873,7.874
USDSEK,20050706,080600,7.874,7.876,7.874,7.876
USDSEK,20050706,080700,7.875,7.876,7.874,7.876
USDSEK,20050706,080800,7.876,7.876,7.876,7.876
USDSEK,20050706,080900,7.875,7.876,7.875,7.876
USDSEK,20050706,081000,7.877,7.877,7.876,7.877
USDSEK,20050706,081100,7.876,7.877,7.876,7.877
USDSEK,20050706,081200,7.877,7.877,7.877,7.877
USDSEK,20050706,081300,7.876,7.885,7.876,7.884
USDSEK,20050706,081400,7.886,7.887,7.886,7.886
USDSEK,20050706,081500,7.885,7.886,7.885,7.885
USDSEK,20050706,081600,7.886,7.886,7.885,7.885
USDSEK,20050706,081700,7.885,7.885,7.885,7.885
USDSEK,20050706,081800,7.885,7.885,7.884,7.884
USDSEK,20050706,081900,7.883,7.884,7.883,7.884
USDSEK,20050706,082000,7.884,7.884,7.884,7.884
USDSEK,20050706,082100,7.884,7.885,7.884,7.884
USDSEK,20050706,082200,7.884,7.884,7.884,7.884
USDSEK,20050706,082300,7.885,7.885,7.883,7.883
USDSEK,20050706,082400,7.883,7.883,7.882,7.882
USDSEK,20050706,082500,7.883,7.883,7.882,7.882
USDSEK,20050706,082600,7.882,7.882,7.882,7.882
USDSEK,20050706,082700,7.882,7.882,7.881,7.882
USDSEK,20050706,082800,7.881,7.881,7.881,7.881
USDSEK,20050706,082900,7.881,7.881,7.877,7.877
USDSEK,20050706,083000,7.876,7.876,7.873,7.874
USDSEK,20050706,083100,7.873,7.873,7.870,7.870
USDSEK,20050706,083200,7.870,7.870,7.870,7.870
USDSEK,20050706,083300,7.871,7.872,7.871,7.872
USDSEK,20050706,083400,7.872,7.872,7.870,7.870
USDSEK,20050706,083500,7.869,7.869,7.866,7.866
USDSEK,20050706,083600,7.865,7.866,7.865,7.866
USDSEK,20050706,083700,7.866,7.866,7.864,7.864
USDSEK,20050706,083800,7.865,7.867,7.864,7.867
USDSEK,20050706,083900,7.868,7.868,7.867,7.868
USDSEK,20050706,084000,7.869,7.869,7.869,7.869
USDSEK,20050706,084100,7.868,7.870,7.868,7.870
USDSEK,20050706,084200,7.870,7.870,7.870,7.870
USDSEK,20050706,084300,7.869,7.869,7.868,7.869
USDSEK,20050706,084400,7.869,7.869,7.869,7.869
USDSEK,20050706,084500,7.868,7.868,7.868,7.868
USDSEK,20050706,084600,7.869,7.869,7.868,7.869
USDSEK,20050706,084700,7.870,7.874,7.870,7.874
USDSEK,20050706,084800,7.875,7.875,7.875,7.875
USDSEK,20050706,084900,7.875,7.876,7.875,7.876
USDSEK,20050706,085000,7.877,7.880,7.877,7.880
USDSEK,20050706,085100,7.881,7.881,7.880,7.880
USDSEK,20050706,085200,7.881,7.881,7.879,7.879
USDSEK,20050706,085300,7.880,7.881,7.879,7.881
USDSEK,20050706,085400,7.882,7.884,7.882,7.883
USDSEK,20050706,085500,7.882,7.882,7.882,7.882
USDSEK,20050706,085600,7.881,7.882,7.881,7.882
USDSEK,20050706,085700,7.881,7.881,7.881,7.881
USDSEK,20050706,085800,7.881,7.883,7.881,7.883
USDSEK,20050706,085900,7.883,7.883,7.883,7.883
USDSEK,20050706,090000,7.882,7.886,7.882,7.886
USDSEK,20050706,090100,7.887,7.887,7.886,7.887
USDSEK,20050706,090200,7.888,7.888,7.888,7.888
USDSEK,20050706,090300,7.889,7.889,7.887,7.887
USDSEK,20050706,090400,7.887,7.887,7.887,7.887
USDSEK,20050706,090500,7.887,7.887,7.886,7.887
USDSEK,20050706,090600,7.886,7.886,7.885,7.885
USDSEK,20050706,090700,7.884,7.884,7.884,7.884
USDSEK,20050706,090800,7.884,7.886,7.884,7.885
USDSEK,20050706,090900,7.886,7.886,7.885,7.886
USDSEK,20050706,091000,7.886,7.886,7.886,7.886
USDSEK,20050706,091100,7.886,7.886,7.886,7.886
USDSEK,20050706,091200,7.885,7.885,7.885,7.885
USDSEK,20050706,091300,7.885,7.885,7.885,7.885
USDSEK,20050706,091400,7.885,7.886,7.885,7.885
USDSEK,20050706,091500,7.886,7.886,7.885,7.885
USDSEK,20050706,091600,7.884,7.887,7.884,7.887
USDSEK,20050706,091700,7.888,7.888,7.887,7.888
USDSEK,20050706,091800,7.888,7.888,7.887,7.887
USDSEK,20050706,091900,7.886,7.886,7.886,7.886
USDSEK,20050706,092000,7.887,7.888,7.887,7.888
USDSEK,20050706,092100,7.887,7.887,7.887,7.887
USDSEK,20050706,092200,7.887,7.887,7.886,7.887
USDSEK,20050706,092300,7.886,7.887,7.886,7.887
USDSEK,20050706,092400,7.888,7.889,7.888,7.889
USDSEK,20050706,092500,7.889,7.889,7.888,7.888
USDSEK,20050706,092600,7.889,7.889,7.888,7.888
USDSEK,20050706,092700,7.889,7.889,7.888,7.889
USDSEK,20050706,092800,7.888,7.888,7.887,7.888
USDSEK,20050706,092900,7.887,7.889,7.887,7.889
USDSEK,20050706,093000,7.888,7.888,7.886,7.886
USDSEK,20050706,093100,7.886,7.886,7.886,7.886
USDSEK,20050706,093200,7.885,7.885,7.885,7.885
USDSEK,20050706,093300,7.885,7.885,7.885,7.885
USDSEK,20050706,093400,7.884,7.886,7.884,7.886
USDSEK,20050706,093500,7.886,7.887,7.886,7.886
USDSEK,20050706,093600,7.885,7.885,7.884,7.884
USDSEK,20050706,093700,7.884,7.884,7.884,7.884
USDSEK,20050706,093800,7.884,7.884,7.884,7.884
USDSEK,20050706,093900,7.885,7.886,7.885,7.886
USDSEK,20050706,094000,7.887,7.887,7.886,7.887
USDSEK,20050706,094100,7.888,7.888,7.887,7.887
USDSEK,20050706,094200,7.887,7.887,7.886,7.886
USDSEK,20050706,094300,7.887,7.888,7.887,7.888
USDSEK,20050706,094400,7.889,7.889,7.887,7.888
USDSEK,20050706,094500,7.887,7.887,7.887,7.887
USDSEK,20050706,094600,7.887,7.887,7.887,7.887
USDSEK,20050706,094700,7.887,7.887,7.883,7.883
USDSEK,20050706,094800,7.882,7.883,7.882,7.882
USDSEK,20050706,094900,7.882,7.882,7.882,7.882
USDSEK,20050706,095000,7.881,7.881,7.878,7.878
USDSEK,20050706,095100,7.877,7.878,7.876,7.876
USDSEK,20050706,095200,7.875,7.875,7.874,7.874
USDSEK,20050706,095300,7.873,7.873,7.872,7.872
USDSEK,20050706,095400,7.871,7.872,7.871,7.872
USDSEK,20050706,095500,7.873,7.874,7.873,7.874
USDSEK,20050706,095600,7.875,7.875,7.873,7.874
USDSEK,20050706,095700,7.875,7.875,7.874,7.875
USDSEK,20050706,095800,7.874,7.875,7.874,7.875
USDSEK,20050706,095900,7.876,7.876,7.876,7.876
USDSEK,20050706,100000,7.876,7.876,7.875,7.875
USDSEK,20050706,100100,7.874,7.874,7.874,7.874
USDSEK,20050706,100200,7.873,7.874,7.873,7.874
USDSEK,20050706,100300,7.873,7.873,7.873,7.873
USDSEK,20050706,100400,7.873,7.873,7.872,7.872
USDSEK,20050706,100500,7.873,7.873,7.873,7.873
USDSEK,20050706,100600,7.873,7.873,7.872,7.872
USDSEK,20050706,100700,7.873,7.873,7.872,7.873
USDSEK,20050706,100800,7.873,7.873,7.873,7.873
USDSEK,20050706,100900,7.874,7.878,7.873,7.878
USDSEK,20050706,101000,7.879,7.879,7.877,7.877
USDSEK,20050706,101100,7.877,7.877,7.877,7.877
USDSEK,20050706,101200,7.876,7.877,7.876,7.876
USDSEK,20050706,101300,7.875,7.877,7.875,7.877
USDSEK,20050706,101400,7.877,7.877,7.877,7.877
USDSEK,20050706,101500,7.876,7.876,7.875,7.875
USDSEK,20050706,101600,7.874,7.874,7.874,7.874
USDSEK,20050706,101700,7.874,7.874,7.872,7.872
USDSEK,20050706,101800,7.872,7.873,7.872,7.873
USDSEK,20050706,101900,7.874,7.874,7.874,7.874
USDSEK,20050706,102000,7.874,7.874,7.873,7.873
USDSEK,20050706,102100,7.872,7.873,7.872,7.873
USDSEK,20050706,102200,7.873,7.873,7.873,7.873
USDSEK,20050706,102300,7.874,7.875,7.874,7.875
USDSEK,20050706,102400,7.875,7.876,7.875,7.876
USDSEK,20050706,102500,7.875,7.876,7.874,7.875
USDSEK,20050706,102600,7.876,7.876,7.876,7.876
USDSEK,20050706,102700,7.876,7.876,7.875,7.875
USDSEK,20050706,102800,7.875,7.876,7.875,7.876
USDSEK,20050706,102900,7.877,7.878,7.877,7.878
USDSEK,20050706,103000,7.877,7.877,7.876,7.876
USDSEK,20050706,103100,7.875,7.876,7.875,7.875
USDSEK,20050706,103200,7.874,7.874,7.871,7.871
USDSEK,20050706,103300,7.872,7.872,7.868,7.870
USDSEK,20050706,103400,7.869,7.872,7.868,7.872
USDSEK,20050706,103500,7.873,7.876,7.873,7.875
USDSEK,20050706,103600,7.876,7.876,7.876,7.876
USDSEK,20050706,103700,7.877,7.877,7.877,7.877
USDSEK,20050706,103800,7.876,7.877,7.876,7.876
USDSEK,20050706,103900,7.877,7.882,7.876,7.882
USDSEK,20050706,104000,7.881,7.884,7.881,7.883
USDSEK,20050706,104100,7.884,7.884,7.883,7.883
USDSEK,20050706,104200,7.884,7.886,7.884,7.885
USDSEK,20050706,104300,7.885,7.885,7.883,7.883
USDSEK,20050706,104400,7.883,7.883,7.882,7.882
USDSEK,20050706,104500,7.883,7.884,7.883,7.884
USDSEK,20050706,104600,7.883,7.884,7.883,7.883
USDSEK,20050706,104700,7.884,7.885,7.884,7.884
USDSEK,20050706,104800,7.885,7.885,7.884,7.885
USDSEK,20050706,104900,7.886,7.886,7.884,7.885
USDSEK,20050706,105000,7.884,7.885,7.884,7.884
USDSEK,20050706,105100,7.883,7.883,7.882,7.883
USDSEK,20050706,105200,7.884,7.884,7.883,7.883
USDSEK,20050706,105300,7.882,7.882,7.881,7.881
USDSEK,20050706,105400,7.880,7.880,7.880,7.880
USDSEK,20050706,105500,7.879,7.879,7.879,7.879
USDSEK,20050706,105600,7.880,7.880,7.877,7.877
USDSEK,20050706,105700,7.877,7.877,7.877,7.877
USDSEK,20050706,105800,7.877,7.877,7.877,7.877
USDSEK,20050706,105900,7.878,7.878,7.877,7.877
USDSEK,20050706,110000,7.876,7.876,7.875,7.875
USDSEK,20050706,110100,7.876,7.876,7.876,7.876
USDSEK,20050706,110200,7.876,7.876,7.876,7.876
USDSEK,20050706,110300,7.876,7.876,7.876,7.876
USDSEK,20050706,110400,7.876,7.877,7.876,7.876
USDSEK,20050706,110500,7.877,7.877,7.876,7.876
USDSEK,20050706,110600,7.876,7.877,7.876,7.876
USDSEK,20050706,110700,7.877,7.877,7.876,7.876
USDSEK,20050706,110800,7.876,7.876,7.876,7.876
USDSEK,20050706,110900,7.875,7.876,7.875,7.876
USDSEK,20050706,111000,7.877,7.878,7.877,7.877
USDSEK,20050706,111100,7.878,7.878,7.877,7.877
USDSEK,20050706,111200,7.877,7.877,7.877,7.877
USDSEK,20050706,111300,7.876,7.877,7.876,7.876
USDSEK,20050706,111400,7.877,7.877,7.877,7.877
USDSEK,20050706,111500,7.877,7.877,7.877,7.877
USDSEK,20050706,111600,7.876,7.876,7.876,7.876
USDSEK,20050706,111700,7.876,7.879,7.876,7.879
USDSEK,20050706,111800,7.880,7.880,7.879,7.880
USDSEK,20050706,111900,7.879,7.881,7.879,7.881
USDSEK,20050706,112000,7.880,7.880,7.879,7.879
USDSEK,20050706,112100,7.880,7.882,7.879,7.882
USDSEK,20050706,112200,7.881,7.885,7.881,7.885
USDSEK,20050706,112300,7.886,7.887,7.885,7.886
USDSEK,20050706,112400,7.885,7.886,7.884,7.886
USDSEK,20050706,112500,7.885,7.886,7.884,7.885
USDSEK,20050706,112600,7.884,7.886,7.884,7.886
USDSEK,20050706,112700,7.887,7.887,7.885,7.886
USDSEK,20050706,112800,7.887,7.887,7.884,7.885
USDSEK,20050706,112900,7.884,7.885,7.882,7.882
USDSEK,20050706,113000,7.881,7.881,7.880,7.881
USDSEK,20050706,113100,7.881,7.881,7.881,7.881
USDSEK,20050706,113200,7.880,7.880,7.880,7.880
USDSEK,20050706,113300,7.880,7.880,7.879,7.880
USDSEK,20050706,113400,7.879,7.880,7.879,7.879
USDSEK,20050706,113500,7.878,7.878,7.877,7.877
USDSEK,20050706,113600,7.878,7.878,7.878,7.878
USDSEK,20050706,113700,7.879,7.879,7.878,7.879
USDSEK,20050706,113800,7.879,7.880,7.879,7.880
USDSEK,20050706,113900,7.881,7.881,7.880,7.880
USDSEK,20050706,114000,7.880,7.881,7.880,7.881
USDSEK,20050706,114100,7.882,7.882,7.881,7.881
USDSEK,20050706,114200,7.882,7.882,7.881,7.882
USDSEK,20050706,114300,7.883,7.884,7.883,7.884
USDSEK,20050706,114400,7.883,7.884,7.883,7.884
USDSEK,20050706,114500,7.883,7.883,7.882,7.882
USDSEK,20050706,114600,7.881,7.881,7.879,7.879
USDSEK,20050706,114700,7.878,7.878,7.876,7.876
USDSEK,20050706,114800,7.877,7.877,7.874,7.875
USDSEK,20050706,114900,7.874,7.874,7.873,7.874
USDSEK,20050706,115000,7.873,7.873,7.872,7.872
USDSEK,20050706,115100,7.872,7.874,7.872,7.873
USDSEK,20050706,115200,7.874,7.874,7.874,7.874
USDSEK,20050706,115300,7.874,7.874,7.873,7.873
USDSEK,20050706,115400,7.873,7.873,7.872,7.872
USDSEK,20050706,115500,7.871,7.872,7.871,7.871
USDSEK,20050706,115600,7.872,7.872,7.871,7.871
USDSEK,20050706,115700,7.871,7.871,7.871,7.871
USDSEK,20050706,115800,7.870,7.871,7.870,7.870
USDSEK,20050706,115900,7.871,7.871,7.870,7.870
USDSEK,20050706,120000,7.870,7.870,7.869,7.869
USDSEK,20050706,120100,7.870,7.870,7.870,7.870
USDSEK,20050706,120200,7.870,7.870,7.870,7.870
USDSEK,20050706,120300,7.870,7.870,7.870,7.870
USDSEK,20050706,120400,7.869,7.869,7.869,7.869
USDSEK,20050706,120500,7.869,7.869,7.869,7.869
USDSEK,20050706,120600,7.869,7.869,7.869,7.869
USDSEK,20050706,120700,7.869,7.869,7.869,7.869
USDSEK,20050706,120800,7.869,7.869,7.869,7.869
USDSEK,20050706,120900,7.869,7.869,7.869,7.869
USDSEK,20050706,121000,7.869,7.870,7.869,7.870
USDSEK,20050706,121100,7.870,7.870,7.870,7.870
USDSEK,20050706,121200,7.870,7.870,7.870,7.870
USDSEK,20050706,121300,7.871,7.871,7.870,7.871
USDSEK,20050706,121400,7.870,7.870,7.870,7.870
USDSEK,20050706,121500,7.870,7.871,7.870,7.871
USDSEK,20050706,121600,7.871,7.871,7.871,7.871
USDSEK,20050706,121700,7.871,7.871,7.871,7.871
USDSEK,20050706,121800,7.871,7.871,7.871,7.871
USDSEK,20050706,121900,7.870,7.870,7.870,7.870
USDSEK,20050706,122000,7.870,7.870,7.870,7.870
USDSEK,20050706,122100,7.870,7.870,7.870,7.870
USDSEK,20050706,122200,7.870,7.870,7.870,7.870
USDSEK,20050706,122300,7.871,7.872,7.871,7.872
USDSEK,20050706,122400,7.872,7.872,7.872,7.872
USDSEK,20050706,122500,7.871,7.872,7.871,7.871
USDSEK,20050706,122600,7.871,7.871,7.871,7.871
USDSEK,20050706,122700,7.870,7.870,7.870,7.870
USDSEK,20050706,122800,7.869,7.870,7.869,7.870
USDSEK,20050706,122900,7.871,7.872,7.871,7.872
USDSEK,20050706,123000,7.872,7.872,7.872,7.872
USDSEK,20050706,123100,7.872,7.872,7.872,7.872
USDSEK,20050706,123200,7.873,7.873,7.872,7.872
USDSEK,20050706,123300,7.872,7.872,7.872,7.872
USDSEK,20050706,123400,7.872,7.872,7.872,7.872
USDSEK,20050706,123500,7.873,7.873,7.873,7.873
USDSEK,20050706,123600,7.873,7.873,7.873,7.873
USDSEK,20050706,123700,7.874,7.875,7.874,7.875
USDSEK,20050706,123800,7.874,7.875,7.874,7.874
USDSEK,20050706,123900,7.875,7.876,7.875,7.876
USDSEK,20050706,124000,7.877,7.877,7.876,7.876
USDSEK,20050706,124100,7.876,7.877,7.876,7.877
USDSEK,20050706,124200,7.877,7.877,7.877,7.877
USDSEK,20050706,124300,7.877,7.877,7.877,7.877
USDSEK,20050706,124400,7.878,7.878,7.877,7.877
USDSEK,20050706,124500,7.877,7.877,7.877,7.877
USDSEK,20050706,124600,7.877,7.877,7.876,7.876
USDSEK,20050706,124700,7.875,7.875,7.875,7.875
USDSEK,20050706,124800,7.874,7.875,7.874,7.875
USDSEK,20050706,124900,7.875,7.875,7.874,7.874
USDSEK,20050706,125000,7.874,7.874,7.874,7.874
USDSEK,20050706,125100,7.874,7.874,7.874,7.874
USDSEK,20050706,125200,7.875,7.875,7.874,7.874
USDSEK,20050706,125300,7.874,7.874,7.874,7.874
USDSEK,20050706,125400,7.873,7.873,7.872,7.872
USDSEK,20050706,125500,7.872,7.872,7.872,7.872
USDSEK,20050706,125600,7.873,7.873,7.873,7.873
USDSEK,20050706,125700,7.874,7.874,7.874,7.874
USDSEK,20050706,125800,7.874,7.874,7.874,7.874
USDSEK,20050706,125900,7.874,7.874,7.873,7.873
USDSEK,20050706,130000,7.874,7.875,7.874,7.875
USDSEK,20050706,130100,7.876,7.876,7.875,7.876
USDSEK,20050706,130200,7.875,7.875,7.874,7.875
USDSEK,20050706,130300,7.876,7.876,7.875,7.876
USDSEK,20050706,130400,7.875,7.876,7.875,7.876
USDSEK,20050706,130500,7.876,7.877,7.876,7.877
USDSEK,20050706,130600,7.877,7.877,7.876,7.877
USDSEK,20050706,130700,7.877,7.877,7.877,7.877
USDSEK,20050706,130800,7.877,7.877,7.877,7.877
USDSEK,20050706,130900,7.876,7.877,7.876,7.877
USDSEK,20050706,131000,7.876,7.876,7.876,7.876
USDSEK,20050706,131100,7.876,7.876,7.876,7.876
USDSEK,20050706,131200,7.876,7.876,7.875,7.875
USDSEK,20050706,131300,7.874,7.875,7.873,7.873
USDSEK,20050706,131400,7.872,7.872,7.871,7.871
USDSEK,20050706,131500,7.871,7.871,7.871,7.871
USDSEK,20050706,131600,7.871,7.871,7.871,7.871
USDSEK,20050706,131700,7.871,7.871,7.871,7.871
USDSEK,20050706,131800,7.871,7.871,7.870,7.871
USDSEK,20050706,131900,7.870,7.871,7.870,7.871
USDSEK,20050706,132000,7.870,7.870,7.870,7.870
USDSEK,20050706,132100,7.870,7.871,7.870,7.871
USDSEK,20050706,132200,7.871,7.871,7.871,7.871
USDSEK,20050706,132300,7.872,7.872,7.872,7.872
USDSEK,20050706,132400,7.872,7.872,7.872,7.872
USDSEK,20050706,132500,7.873,7.873,7.873,7.873
USDSEK,20050706,132600,7.873,7.873,7.873,7.873
USDSEK,20050706,132700,7.874,7.874,7.873,7.873
USDSEK,20050706,132800,7.874,7.874,7.872,7.872
USDSEK,20050706,132900,7.871,7.871,7.870,7.870
USDSEK,20050706,133000,7.870,7.871,7.870,7.871
USDSEK,20050706,133100,7.872,7.872,7.872,7.872
USDSEK,20050706,133200,7.872,7.872,7.872,7.872
USDSEK,20050706,133300,7.873,7.873,7.873,7.873
USDSEK,20050706,133400,7.873,7.873,7.872,7.873
USDSEK,20050706,133500,7.873,7.874,7.873,7.874
USDSEK,20050706,133600,7.874,7.874,7.874,7.874
USDSEK,20050706,133700,7.875,7.875,7.874,7.874
USDSEK,20050706,133800,7.874,7.874,7.874,7.874
USDSEK,20050706,133900,7.873,7.873,7.873,7.873
USDSEK,20050706,134000,7.873,7.874,7.873,7.874
USDSEK,20050706,134100,7.873,7.873,7.873,7.873
USDSEK,20050706,134200,7.873,7.873,7.871,7.871
USDSEK,20050706,134300,7.870,7.870,7.869,7.869
USDSEK,20050706,134400,7.868,7.869,7.868,7.869
USDSEK,20050706,134500,7.869,7.869,7.869,7.869
USDSEK,20050706,134600,7.870,7.870,7.870,7.870
USDSEK,20050706,134700,7.870,7.871,7.870,7.871
USDSEK,20050706,134800,7.870,7.870,7.870,7.870
USDSEK,20050706,134900,7.869,7.870,7.869,7.870
USDSEK,20050706,135000,7.869,7.870,7.869,7.870
USDSEK,20050706,135100,7.871,7.872,7.871,7.871
USDSEK,20050706,135200,7.870,7.871,7.870,7.870
USDSEK,20050706,135300,7.871,7.871,7.871,7.871
USDSEK,20050706,135400,7.870,7.871,7.870,7.871
USDSEK,20050706,135500,7.871,7.872,7.871,7.872
USDSEK,20050706,135600,7.872,7.872,7.872,7.872
USDSEK,20050706,135700,7.871,7.871,7.871,7.871
USDSEK,20050706,135800,7.870,7.870,7.870,7.870
USDSEK,20050706,135900,7.870,7.870,7.870,7.870
USDSEK,20050706,140000,7.870,7.870,7.869,7.869
USDSEK,20050706,140100,7.868,7.869,7.868,7.868
USDSEK,20050706,140200,7.869,7.869,7.869,7.869
USDSEK,20050706,140300,7.868,7.868,7.867,7.867
USDSEK,20050706,140400,7.866,7.867,7.866,7.867
USDSEK,20050706,140500,7.866,7.866,7.864,7.864
USDSEK,20050706,140600,7.865,7.865,7.864,7.864
USDSEK,20050706,140700,7.864,7.864,7.864,7.864
USDSEK,20050706,140800,7.864,7.865,7.864,7.865
USDSEK,20050706,140900,7.864,7.865,7.864,7.865
USDSEK,20050706,141000,7.865,7.865,7.865,7.865
USDSEK,20050706,141100,7.864,7.864,7.861,7.861
USDSEK,20050706,141200,7.860,7.860,7.858,7.859
USDSEK,20050706,141300,7.858,7.858,7.857,7.858
USDSEK,20050706,141400,7.859,7.859,7.858,7.859
USDSEK,20050706,141500,7.859,7.860,7.859,7.860
USDSEK,20050706,141600,7.859,7.860,7.859,7.860
USDSEK,20050706,141700,7.861,7.861,7.861,7.861
USDSEK,20050706,141800,7.860,7.860,7.860,7.860
USDSEK,20050706,141900,7.860,7.860,7.858,7.858
USDSEK,20050706,142000,7.859,7.860,7.859,7.860
USDSEK,20050706,142100,7.859,7.860,7.859,7.860
USDSEK,20050706,142200,7.860,7.860,7.860,7.860
USDSEK,20050706,142300,7.861,7.861,7.861,7.861
USDSEK,20050706,142400,7.861,7.862,7.861,7.862
USDSEK,20050706,142500,7.862,7.862,7.862,7.862
USDSEK,20050706,142600,7.862,7.862,7.862,7.862
USDSEK,20050706,142700,7.863,7.864,7.863,7.863
USDSEK,20050706,142800,7.864,7.864,7.864,7.864
USDSEK,20050706,142900,7.863,7.863,7.860,7.861
USDSEK,20050706,143000,7.862,7.862,7.861,7.861
USDSEK,20050706,143100,7.860,7.860,7.860,7.860
USDSEK,20050706,143200,7.860,7.860,7.860,7.860
USDSEK,20050706,143300,7.861,7.861,7.860,7.861
USDSEK,20050706,143400,7.861,7.861,7.861,7.861
USDSEK,20050706,143500,7.862,7.862,7.861,7.861
USDSEK,20050706,143600,7.862,7.863,7.861,7.862
USDSEK,20050706,143700,7.861,7.862,7.861,7.862
USDSEK,20050706,143800,7.862,7.863,7.862,7.863
USDSEK,20050706,143900,7.863,7.863,7.863,7.863
USDSEK,20050706,144000,7.863,7.863,7.862,7.862
USDSEK,20050706,144100,7.863,7.863,7.863,7.863
USDSEK,20050706,144200,7.862,7.862,7.861,7.861
USDSEK,20050706,144300,7.860,7.861,7.860,7.861
USDSEK,20050706,144400,7.862,7.862,7.860,7.860
USDSEK,20050706,144500,7.859,7.860,7.859,7.859
USDSEK,20050706,144600,7.858,7.859,7.858,7.859
USDSEK,20050706,144700,7.860,7.860,7.859,7.860
USDSEK,20050706,144800,7.861,7.861,7.861,7.861
USDSEK,20050706,144900,7.860,7.860,7.860,7.860
USDSEK,20050706,145000,7.859,7.859,7.859,7.859
USDSEK,20050706,145100,7.859,7.860,7.859,7.860
USDSEK,20050706,145200,7.859,7.859,7.859,7.859
USDSEK,20050706,145300,7.859,7.859,7.858,7.858
USDSEK,20050706,145400,7.857,7.857,7.857,7.857
USDSEK,20050706,145500,7.857,7.858,7.857,7.858
USDSEK,20050706,145600,7.859,7.861,7.859,7.861
USDSEK,20050706,145700,7.862,7.864,7.862,7.864
USDSEK,20050706,145800,7.865,7.865,7.865,7.865
USDSEK,20050706,145900,7.865,7.866,7.865,7.866
USDSEK,20050706,150000,7.865,7.867,7.865,7.867
USDSEK,20050706,150100,7.866,7.868,7.866,7.868
USDSEK,20050706,150200,7.869,7.870,7.869,7.870
USDSEK,20050706,150300,7.871,7.871,7.871,7.871
USDSEK,20050706,150400,7.870,7.871,7.870,7.870
USDSEK,20050706,150500,7.870,7.870,7.869,7.869
USDSEK,20050706,150600,7.870,7.870,7.869,7.869
USDSEK,20050706,150700,7.869,7.869,7.869,7.869
USDSEK,20050706,150800,7.869,7.869,7.869,7.869
USDSEK,20050706,150900,7.869,7.870,7.869,7.870
USDSEK,20050706,151000,7.870,7.870,7.870,7.870
USDSEK,20050706,151100,7.870,7.870,7.870,7.870
USDSEK,20050706,151200,7.871,7.874,7.871,7.874
USDSEK,20050706,151300,7.875,7.875,7.875,7.875
USDSEK,20050706,151400,7.874,7.874,7.873,7.873
USDSEK,20050706,151500,7.873,7.873,7.872,7.873
USDSEK,20050706,151600,7.874,7.876,7.874,7.876
USDSEK,20050706,151700,7.875,7.876,7.875,7.876
USDSEK,20050706,151800,7.876,7.876,7.876,7.876
USDSEK,20050706,151900,7.875,7.875,7.874,7.875
USDSEK,20050706,152000,7.874,7.874,7.874,7.874
USDSEK,20050706,152100,7.874,7.875,7.874,7.875
USDSEK,20050706,152200,7.874,7.874,7.874,7.874
USDSEK,20050706,152300,7.874,7.874,7.874,7.874
USDSEK,20050706,152400,7.874,7.876,7.873,7.876
USDSEK,20050706,152500,7.876,7.876,7.876,7.876
USDSEK,20050706,152700,7.876,7.876,7.875,7.875
USDSEK,20050706,152800,7.875,7.875,7.874,7.874
USDSEK,20050706,152900,7.873,7.873,7.872,7.872
USDSEK,20050706,153000,7.873,7.873,7.873,7.873
USDSEK,20050706,153100,7.873,7.873,7.873,7.873
USDSEK,20050706,153200,7.873,7.873,7.873,7.873
USDSEK,20050706,153300,7.872,7.872,7.872,7.872
USDSEK,20050706,153400,7.872,7.872,7.872,7.872
USDSEK,20050706,153500,7.873,7.873,7.873,7.873
USDSEK,20050706,153600,7.873,7.873,7.872,7.872
USDSEK,20050706,153700,7.872,7.872,7.871,7.871
USDSEK,20050706,153800,7.870,7.870,7.869,7.870
USDSEK,20050706,153900,7.871,7.871,7.869,7.870
USDSEK,20050706,154000,7.869,7.869,7.869,7.869
USDSEK,20050706,154100,7.869,7.870,7.869,7.870
USDSEK,20050706,154200,7.870,7.870,7.870,7.870
USDSEK,20050706,154300,7.870,7.870,7.870,7.870
USDSEK,20050706,154400,7.869,7.869,7.869,7.869
USDSEK,20050706,154500,7.868,7.868,7.867,7.867
USDSEK,20050706,154600,7.867,7.868,7.867,7.867
USDSEK,20050706,154700,7.868,7.868,7.866,7.866
USDSEK,20050706,154800,7.865,7.865,7.864,7.864
USDSEK,20050706,154900,7.863,7.863,7.861,7.861
USDSEK,20050706,155000,7.862,7.862,7.861,7.862
USDSEK,20050706,155100,7.861,7.862,7.861,7.861
USDSEK,20050706,155200,7.861,7.861,7.859,7.859
USDSEK,20050706,155300,7.860,7.860,7.859,7.859
USDSEK,20050706,155400,7.860,7.860,7.859,7.860
USDSEK,20050706,155500,7.859,7.860,7.859,7.860
USDSEK,20050706,155600,7.861,7.862,7.861,7.862
USDSEK,20050706,155700,7.862,7.862,7.862,7.862
USDSEK,20050706,155800,7.861,7.862,7.861,7.861
USDSEK,20050706,155900,7.861,7.862,7.861,7.862
USDSEK,20050706,160000,7.862,7.862,7.862,7.862
USDSEK,20050706,160100,7.863,7.869,7.863,7.868
USDSEK,20050706,160200,7.867,7.869,7.867,7.869
USDSEK,20050706,160300,7.868,7.869,7.867,7.869
USDSEK,20050706,160400,7.870,7.872,7.870,7.872
USDSEK,20050706,160500,7.873,7.874,7.872,7.874
USDSEK,20050706,160600,7.875,7.875,7.873,7.873
USDSEK,20050706,160700,7.874,7.874,7.871,7.871
USDSEK,20050706,160800,7.870,7.870,7.870,7.870
USDSEK,20050706,160900,7.869,7.869,7.865,7.865
USDSEK,20050706,161000,7.863,7.864,7.863,7.863
USDSEK,20050706,161100,7.862,7.863,7.862,7.862
USDSEK,20050706,161200,7.863,7.864,7.862,7.864
USDSEK,20050706,161300,7.865,7.866,7.865,7.866
USDSEK,20050706,161400,7.867,7.867,7.866,7.867
USDSEK,20050706,161500,7.866,7.867,7.866,7.867
USDSEK,20050706,161600,7.866,7.866,7.866,7.866
USDSEK,20050706,161700,7.865,7.865,7.864,7.864
USDSEK,20050706,161800,7.864,7.864,7.863,7.864
USDSEK,20050706,161900,7.863,7.864,7.863,7.863
USDSEK,20050706,162000,7.862,7.863,7.862,7.863
USDSEK,20050706,162100,7.864,7.865,7.864,7.865
USDSEK,20050706,162200,7.865,7.865,7.864,7.864
USDSEK,20050706,162300,7.863,7.864,7.863,7.863
USDSEK,20050706,162400,7.862,7.863,7.860,7.860
USDSEK,20050706,162500,7.859,7.859,7.859,7.859
USDSEK,20050706,162600,7.859,7.860,7.859,7.860
USDSEK,20050706,162700,7.860,7.860,7.859,7.860
USDSEK,20050706,162800,7.860,7.860,7.860,7.860
USDSEK,20050706,162900,7.859,7.860,7.859,7.860
USDSEK,20050706,163000,7.859,7.859,7.859,7.859
USDSEK,20050706,163100,7.859,7.859,7.857,7.858
USDSEK,20050706,163200,7.859,7.859,7.859,7.859
USDSEK,20050706,163300,7.860,7.860,7.860,7.860
USDSEK,20050706,163400,7.861,7.864,7.861,7.863
USDSEK,20050706,163500,7.864,7.864,7.864,7.864
USDSEK,20050706,163600,7.864,7.864,7.863,7.863
USDSEK,20050706,163700,7.864,7.865,7.864,7.865
USDSEK,20050706,163800,7.864,7.865,7.864,7.865
USDSEK,20050706,163900,7.865,7.866,7.865,7.865
USDSEK,20050706,164000,7.866,7.866,7.866,7.866
USDSEK,20050706,164100,7.866,7.866,7.865,7.866
USDSEK,20050706,164200,7.866,7.866,7.866,7.866
USDSEK,20050706,164300,7.865,7.865,7.864,7.865
USDSEK,20050706,164400,7.865,7.865,7.865,7.865
USDSEK,20050706,164500,7.865,7.866,7.865,7.866
USDSEK,20050706,164600,7.867,7.867,7.866,7.866
USDSEK,20050706,164800,7.866,7.866,7.864,7.864
USDSEK,20050706,164900,7.863,7.863,7.863,7.863
USDSEK,20050706,165000,7.862,7.862,7.861,7.862
USDSEK,20050706,165100,7.862,7.862,7.862,7.862
USDSEK,20050706,165200,7.863,7.863,7.863,7.863
USDSEK,20050706,165300,7.864,7.864,7.864,7.864
USDSEK,20050706,165400,7.865,7.865,7.863,7.863
USDSEK,20050706,165500,7.862,7.863,7.862,7.863
USDSEK,20050706,165600,7.863,7.863,7.863,7.863
USDSEK,20050706,165700,7.863,7.863,7.863,7.863
USDSEK,20050706,165800,7.864,7.864,7.863,7.864
USDSEK,20050706,165900,7.865,7.865,7.865,7.865
USDSEK,20050706,170000,7.865,7.866,7.865,7.866
USDSEK,20050706,170100,7.865,7.865,7.862,7.862
USDSEK,20050706,170300,7.862,7.862,7.862,7.862
USDSEK,20050706,170400,7.862,7.863,7.862,7.863
USDSEK,20050706,170500,7.862,7.862,7.861,7.861
USDSEK,20050706,170600,7.862,7.863,7.862,7.863
USDSEK,20050706,170700,7.864,7.864,7.864,7.864
USDSEK,20050706,170800,7.864,7.864,7.864,7.864
USDSEK,20050706,170900,7.864,7.866,7.864,7.866
USDSEK,20050706,171000,7.866,7.866,7.865,7.865
USDSEK,20050706,171100,7.865,7.865,7.865,7.865
USDSEK,20050706,171200,7.865,7.866,7.865,7.866
USDSEK,20050706,171300,7.866,7.867,7.866,7.866
USDSEK,20050706,171400,7.867,7.867,7.866,7.866
USDSEK,20050706,171500,7.866,7.866,7.866,7.866
USDSEK,20050706,171600,7.865,7.866,7.865,7.865
USDSEK,20050706,171700,7.864,7.864,7.864,7.864
USDSEK,20050706,171800,7.864,7.865,7.864,7.864
USDSEK,20050706,171900,7.863,7.864,7.863,7.864
USDSEK,20050706,172000,7.865,7.866,7.865,7.865
USDSEK,20050706,172100,7.865,7.865,7.865,7.865
USDSEK,20050706,172200,7.865,7.865,7.865,7.865
USDSEK,20050706,172300,7.865,7.865,7.865,7.865
USDSEK,20050706,172400,7.864,7.865,7.864,7.865
USDSEK,20050706,172500,7.866,7.868,7.866,7.868
USDSEK,20050706,172600,7.869,7.869,7.868,7.868
USDSEK,20050706,172700,7.869,7.871,7.869,7.871
USDSEK,20050706,172800,7.870,7.870,7.870,7.870
USDSEK,20050706,172900,7.870,7.870,7.869,7.869
USDSEK,20050706,173000,7.869,7.869,7.868,7.869
USDSEK,20050706,173100,7.870,7.870,7.869,7.870
USDSEK,20050706,173200,7.869,7.870,7.869,7.870
USDSEK,20050706,173300,7.871,7.871,7.871,7.871
USDSEK,20050706,173400,7.872,7.873,7.872,7.873
USDSEK,20050706,173500,7.872,7.873,7.872,7.872
USDSEK,20050706,173600,7.873,7.873,7.873,7.873
USDSEK,20050706,173700,7.872,7.872,7.872,7.872
USDSEK,20050706,173800,7.873,7.873,7.873,7.873
USDSEK,20050706,173900,7.873,7.875,7.873,7.875
USDSEK,20050706,174000,7.875,7.876,7.875,7.875
USDSEK,20050706,174100,7.876,7.877,7.876,7.876
USDSEK,20050706,174200,7.876,7.876,7.875,7.875
USDSEK,20050706,174300,7.874,7.874,7.871,7.871
USDSEK,20050706,174400,7.870,7.871,7.870,7.871
USDSEK,20050706,174500,7.872,7.873,7.872,7.873
USDSEK,20050706,174600,7.872,7.874,7.872,7.874
USDSEK,20050706,174700,7.873,7.873,7.873,7.873
USDSEK,20050706,174800,7.873,7.874,7.873,7.873
USDSEK,20050706,174900,7.874,7.874,7.874,7.874
USDSEK,20050706,175000,7.873,7.874,7.873,7.874
USDSEK,20050706,175100,7.874,7.874,7.873,7.873
USDSEK,20050706,175200,7.872,7.873,7.872,7.872
USDSEK,20050706,175300,7.871,7.871,7.871,7.871
USDSEK,20050706,175400,7.871,7.871,7.870,7.870
USDSEK,20050706,175500,7.869,7.870,7.868,7.868
USDSEK,20050706,175600,7.868,7.868,7.868,7.868
USDSEK,20050706,175700,7.867,7.868,7.867,7.868
USDSEK,20050706,175800,7.869,7.870,7.869,7.870
USDSEK,20050706,175900,7.871,7.872,7.871,7.872
USDSEK,20050706,180000,7.873,7.876,7.873,7.875
USDSEK,20050706,180100,7.874,7.876,7.874,7.876
USDSEK,20050706,180200,7.875,7.875,7.875,7.875
USDSEK,20050706,180300,7.876,7.876,7.876,7.876
USDSEK,20050706,180400,7.876,7.876,7.875,7.876
USDSEK,20050706,180500,7.876,7.877,7.876,7.877
USDSEK,20050706,180600,7.878,7.878,7.877,7.877
USDSEK,20050706,180700,7.878,7.879,7.878,7.878
USDSEK,20050706,180800,7.879,7.879,7.879,7.879
USDSEK,20050706,180900,7.879,7.879,7.877,7.878
USDSEK,20050706,181000,7.879,7.879,7.879,7.879
USDSEK,20050706,181100,7.879,7.879,7.878,7.878
USDSEK,20050706,181200,7.879,7.879,7.878,7.878
USDSEK,20050706,181300,7.878,7.878,7.878,7.878
USDSEK,20050706,181400,7.877,7.878,7.877,7.878
USDSEK,20050706,181500,7.878,7.879,7.878,7.879
USDSEK,20050706,181600,7.880,7.880,7.880,7.880
USDSEK,20050706,181700,7.879,7.879,7.878,7.879
USDSEK,20050706,181800,7.878,7.879,7.878,7.879
USDSEK,20050706,181900,7.878,7.878,7.876,7.876
USDSEK,20050706,182000,7.875,7.876,7.874,7.874
USDSEK,20050706,182100,7.874,7.874,7.874,7.874
USDSEK,20050706,182200,7.873,7.873,7.871,7.872
USDSEK,20050706,182300,7.873,7.874,7.873,7.874
USDSEK,20050706,182400,7.873,7.874,7.871,7.871
USDSEK,20050706,182500,7.870,7.870,7.870,7.870
USDSEK,20050706,182600,7.870,7.870,7.870,7.870
USDSEK,20050706,182700,7.870,7.870,7.868,7.868
USDSEK,20050706,182800,7.868,7.868,7.868,7.868
USDSEK,20050706,182900,7.867,7.867,7.867,7.867
USDSEK,20050706,183000,7.868,7.870,7.867,7.870
USDSEK,20050706,183100,7.871,7.872,7.871,7.872
USDSEK,20050706,183200,7.872,7.872,7.872,7.872
USDSEK,20050706,183300,7.873,7.875,7.872,7.875
USDSEK,20050706,183400,7.876,7.877,7.876,7.877
USDSEK,20050706,183500,7.876,7.876,7.875,7.875
USDSEK,20050706,183600,7.874,7.874,7.874,7.874
USDSEK,20050706,183700,7.874,7.874,7.874,7.874
USDSEK,20050706,183800,7.873,7.873,7.873,7.873
USDSEK,20050706,183900,7.873,7.873,7.871,7.871
USDSEK,20050706,184000,7.870,7.871,7.870,7.871
USDSEK,20050706,184100,7.870,7.872,7.870,7.872
USDSEK,20050706,184200,7.873,7.873,7.872,7.872
USDSEK,20050706,184300,7.872,7.872,7.872,7.872
USDSEK,20050706,184400,7.872,7.872,7.872,7.872
USDSEK,20050706,184500,7.871,7.871,7.870,7.871
USDSEK,20050706,184600,7.870,7.871,7.870,7.871
USDSEK,20050706,184700,7.870,7.871,7.870,7.871
USDSEK,20050706,184800,7.870,7.870,7.870,7.870
USDSEK,20050706,184900,7.870,7.870,7.869,7.870
USDSEK,20050706,185000,7.870,7.870,7.870,7.870
USDSEK,20050706,185100,7.869,7.870,7.869,7.869
USDSEK,20050706,185200,7.868,7.868,7.868,7.868
USDSEK,20050706,185300,7.869,7.869,7.868,7.869
USDSEK,20050706,185400,7.868,7.869,7.868,7.868
USDSEK,20050706,185500,7.867,7.867,7.865,7.865
USDSEK,20050706,185600,7.865,7.865,7.865,7.865
USDSEK,20050706,185700,7.866,7.867,7.866,7.866
USDSEK,20050706,185800,7.866,7.866,7.866,7.866
USDSEK,20050706,185900,7.866,7.866,7.866,7.866
USDSEK,20050706,190000,7.865,7.865,7.864,7.864
USDSEK,20050706,190100,7.863,7.863,7.862,7.862
USDSEK,20050706,190200,7.862,7.862,7.862,7.862
USDSEK,20050706,190300,7.862,7.863,7.862,7.863
USDSEK,20050706,190400,7.863,7.863,7.863,7.863
USDSEK,20050706,190500,7.863,7.863,7.863,7.863
USDSEK,20050706,190600,7.864,7.864,7.864,7.864
USDSEK,20050706,190700,7.864,7.865,7.864,7.865
USDSEK,20050706,190800,7.864,7.864,7.864,7.864
USDSEK,20050706,190900,7.863,7.864,7.863,7.864
USDSEK,20050706,191000,7.863,7.863,7.863,7.863
USDSEK,20050706,191100,7.862,7.862,7.862,7.862
USDSEK,20050706,191200,7.862,7.862,7.862,7.862
USDSEK,20050706,191300,7.862,7.862,7.862,7.862
USDSEK,20050706,191400,7.863,7.863,7.863,7.863
USDSEK,20050706,191500,7.862,7.862,7.862,7.862
USDSEK,20050706,191600,7.862,7.862,7.862,7.862
USDSEK,20050706,191700,7.862,7.862,7.862,7.862
USDSEK,20050706,191800,7.863,7.863,7.862,7.862
USDSEK,20050706,191900,7.862,7.862,7.861,7.861
USDSEK,20050706,192000,7.861,7.861,7.861,7.861
USDSEK,20050706,192100,7.861,7.861,7.861,7.861
USDSEK,20050706,192200,7.862,7.862,7.862,7.862
USDSEK,20050706,192300,7.861,7.861,7.861,7.861
USDSEK,20050706,192400,7.860,7.861,7.860,7.861
USDSEK,20050706,192500,7.862,7.862,7.862,7.862
USDSEK,20050706,192600,7.862,7.862,7.862,7.862
USDSEK,20050706,192700,7.862,7.862,7.862,7.862
USDSEK,20050706,192800,7.862,7.863,7.862,7.863
USDSEK,20050706,192900,7.862,7.863,7.862,7.863
USDSEK,20050706,193000,7.863,7.863,7.862,7.863
USDSEK,20050706,193100,7.863,7.863,7.863,7.863
USDSEK,20050706,193200,7.864,7.864,7.864,7.864
USDSEK,20050706,193300,7.864,7.865,7.864,7.865
USDSEK,20050706,193400,7.864,7.864,7.864,7.864
USDSEK,20050706,193500,7.864,7.864,7.864,7.864
USDSEK,20050706,193600,7.864,7.865,7.864,7.865
USDSEK,20050706,193700,7.866,7.866,7.866,7.866
USDSEK,20050706,193800,7.866,7.866,7.866,7.866
USDSEK,20050706,193900,7.865,7.865,7.865,7.865
USDSEK,20050706,194000,7.865,7.865,7.864,7.865
USDSEK,20050706,194100,7.865,7.865,7.865,7.865
USDSEK,20050706,194200,7.865,7.865,7.865,7.865
USDSEK,20050706,194300,7.865,7.865,7.864,7.864
USDSEK,20050706,194400,7.865,7.865,7.865,7.865
USDSEK,20050706,194500,7.864,7.864,7.864,7.864
USDSEK,20050706,194600,7.864,7.864,7.863,7.863
USDSEK,20050706,194700,7.864,7.864,7.863,7.863
USDSEK,20050706,194800,7.863,7.863,7.863,7.863
USDSEK,20050706,194900,7.863,7.863,7.863,7.863
USDSEK,20050706,195000,7.863,7.863,7.863,7.863
USDSEK,20050706,195100,7.862,7.862,7.862,7.862
USDSEK,20050706,195200,7.861,7.861,7.861,7.861
USDSEK,20050706,195300,7.861,7.862,7.861,7.862
USDSEK,20050706,195400,7.861,7.861,7.861,7.861
USDSEK,20050706,195500,7.861,7.862,7.861,7.862
USDSEK,20050706,195600,7.862,7.863,7.862,7.863
USDSEK,20050706,195700,7.863,7.863,7.863,7.863
USDSEK,20050706,195800,7.863,7.863,7.863,7.863
USDSEK,20050706,195900,7.864,7.864,7.864,7.864
USDSEK,20050706,200000,7.864,7.864,7.864,7.864
USDSEK,20050706,200100,7.864,7.864,7.864,7.864
USDSEK,20050706,200200,7.864,7.864,7.864,7.864
USDSEK,20050706,200300,7.864,7.864,7.864,7.864
USDSEK,20050706,200400,7.864,7.865,7.864,7.865
USDSEK,20050706,200500,7.864,7.865,7.864,7.865
USDSEK,20050706,200600,7.864,7.864,7.864,7.864
USDSEK,20050706,200700,7.864,7.864,7.864,7.864
USDSEK,20050706,200800,7.864,7.865,7.864,7.865
USDSEK,20050706,200900,7.865,7.865,7.865,7.865
USDSEK,20050706,201000,7.865,7.865,7.865,7.865
USDSEK,20050706,201100,7.866,7.866,7.866,7.866
USDSEK,20050706,201200,7.866,7.866,7.865,7.865
USDSEK,20050706,201300,7.866,7.866,7.866,7.866
USDSEK,20050706,201400,7.866,7.866,7.866,7.866
USDSEK,20050706,201500,7.866,7.866,7.866,7.866
USDSEK,20050706,201600,7.866,7.866,7.866,7.866
USDSEK,20050706,201700,7.866,7.866,7.866,7.866
USDSEK,20050706,201800,7.866,7.866,7.866,7.866
USDSEK,20050706,201900,7.866,7.866,7.866,7.866
USDSEK,20050706,202000,7.866,7.868,7.866,7.868
USDSEK,20050706,202100,7.867,7.867,7.867,7.867
USDSEK,20050706,202200,7.867,7.867,7.866,7.866
USDSEK,20050706,202300,7.865,7.866,7.865,7.866
USDSEK,20050706,202400,7.865,7.866,7.865,7.866
USDSEK,20050706,202500,7.866,7.867,7.866,7.867
USDSEK,20050706,202600,7.868,7.868,7.867,7.867
USDSEK,20050706,202700,7.867,7.868,7.867,7.868
USDSEK,20050706,202800,7.869,7.869,7.869,7.869
USDSEK,20050706,202900,7.868,7.869,7.868,7.869
USDSEK,20050706,203000,7.868,7.868,7.868,7.868
USDSEK,20050706,203100,7.868,7.869,7.868,7.869
USDSEK,20050706,203200,7.868,7.868,7.868,7.868
USDSEK,20050706,203300,7.868,7.868,7.867,7.867
USDSEK,20050706,203400,7.867,7.868,7.867,7.868
USDSEK,20050706,203500,7.869,7.869,7.869,7.869
USDSEK,20050706,203600,7.870,7.871,7.870,7.871
USDSEK,20050706,203700,7.870,7.870,7.870,7.870
USDSEK,20050706,203800,7.869,7.870,7.868,7.868
USDSEK,20050706,203900,7.868,7.868,7.868,7.868
USDSEK,20050706,204000,7.867,7.867,7.867,7.867
USDSEK,20050706,204100,7.868,7.869,7.868,7.869
USDSEK,20050706,204200,7.870,7.870,7.868,7.869
USDSEK,20050706,204300,7.868,7.870,7.868,7.869
USDSEK,20050706,204400,7.870,7.870,7.870,7.870
USDSEK,20050706,204500,7.870,7.870,7.870,7.870
USDSEK,20050706,204600,7.869,7.869,7.869,7.869
USDSEK,20050706,204700,7.869,7.869,7.869,7.869
USDSEK,20050706,204800,7.869,7.870,7.869,7.870
USDSEK,20050706,204900,7.870,7.870,7.870,7.870
USDSEK,20050706,205000,7.869,7.869,7.869,7.869
USDSEK,20050706,205100,7.869,7.869,7.869,7.869
USDSEK,20050706,205200,7.869,7.869,7.869,7.869
USDSEK,20050706,205300,7.869,7.869,7.869,7.869
USDSEK,20050706,205400,7.868,7.869,7.868,7.868
USDSEK,20050706,205500,7.868,7.868,7.868,7.868
USDSEK,20050706,205600,7.868,7.868,7.868,7.868
USDSEK,20050706,205700,7.868,7.868,7.868,7.868
USDSEK,20050706,205800,7.868,7.868,7.868,7.868
USDSEK,20050706,205900,7.868,7.868,7.867,7.867
USDSEK,20050706,210000,7.867,7.867,7.867,7.867
USDSEK,20050706,210100,7.868,7.868,7.867,7.867
USDSEK,20050706,210200,7.868,7.868,7.867,7.867
USDSEK,20050706,210300,7.867,7.867,7.867,7.867
USDSEK,20050706,210400,7.867,7.867,7.867,7.867
USDSEK,20050706,210500,7.866,7.866,7.866,7.866
USDSEK,20050706,210600,7.866,7.867,7.866,7.867
USDSEK,20050706,210700,7.866,7.866,7.866,7.866
USDSEK,20050706,210800,7.866,7.867,7.866,7.866
USDSEK,20050706,210900,7.866,7.866,7.866,7.866
USDSEK,20050706,211000,7.866,7.866,7.866,7.866
USDSEK,20050706,211100,7.866,7.866,7.866,7.866
USDSEK,20050706,211200,7.867,7.868,7.867,7.868
USDSEK,20050706,211300,7.868,7.868,7.868,7.868
USDSEK,20050706,211400,7.869,7.869,7.869,7.869
USDSEK,20050706,211500,7.869,7.869,7.869,7.869
USDSEK,20050706,211600,7.869,7.869,7.869,7.869
USDSEK,20050706,211700,7.869,7.870,7.869,7.870
USDSEK,20050706,211800,7.869,7.869,7.869,7.869
USDSEK,20050706,211900,7.869,7.869,7.869,7.869
USDSEK,20050706,212000,7.869,7.869,7.869,7.869
USDSEK,20050706,212100,7.868,7.869,7.868,7.869
USDSEK,20050706,212200,7.869,7.869,7.869,7.869
USDSEK,20050706,212300,7.869,7.870,7.869,7.870
USDSEK,20050706,212400,7.869,7.870,7.869,7.870
USDSEK,20050706,212500,7.871,7.871,7.870,7.870
USDSEK,20050706,212600,7.870,7.870,7.870,7.870
USDSEK,20050706,212700,7.869,7.869,7.869,7.869
USDSEK,20050706,212800,7.868,7.868,7.868,7.868
USDSEK,20050706,212900,7.867,7.867,7.867,7.867
USDSEK,20050706,213000,7.868,7.870,7.868,7.870
USDSEK,20050706,213100,7.870,7.870,7.870,7.870
USDSEK,20050706,213200,7.869,7.869,7.869,7.869
USDSEK,20050706,213300,7.869,7.869,7.868,7.869
USDSEK,20050706,213400,7.869,7.869,7.869,7.869
USDSEK,20050706,213500,7.869,7.869,7.869,7.869
USDSEK,20050706,213600,7.868,7.868,7.868,7.868
USDSEK,20050706,213700,7.868,7.868,7.868,7.868
USDSEK,20050706,213800,7.868,7.868,7.868,7.868
USDSEK,20050706,213900,7.868,7.868,7.868,7.868
USDSEK,20050706,214000,7.868,7.868,7.867,7.867
USDSEK,20050706,214100,7.866,7.866,7.866,7.866
USDSEK,20050706,214200,7.866,7.866,7.866,7.866
USDSEK,20050706,214300,7.866,7.866,7.866,7.866
USDSEK,20050706,214400,7.866,7.867,7.866,7.867
USDSEK,20050706,214500,7.867,7.867,7.867,7.867
USDSEK,20050706,214600,7.867,7.867,7.867,7.867
USDSEK,20050706,214700,7.867,7.867,7.867,7.867
USDSEK,20050706,214800,7.867,7.867,7.867,7.867
USDSEK,20050706,214900,7.866,7.867,7.866,7.866
USDSEK,20050706,215000,7.866,7.866,7.866,7.866
USDSEK,20050706,215100,7.866,7.866,7.866,7.866
USDSEK,20050706,215200,7.866,7.866,7.866,7.866
USDSEK,20050706,215300,7.866,7.867,7.866,7.867
USDSEK,20050706,215400,7.866,7.866,7.866,7.866
USDSEK,20050706,215500,7.866,7.866,7.866,7.866
USDSEK,20050706,215600,7.866,7.866,7.866,7.866
USDSEK,20050706,215700,7.866,7.866,7.865,7.865
USDSEK,20050706,215800,7.865,7.865,7.865,7.865
USDSEK,20050706,215900,7.864,7.865,7.864,7.865
USDSEK,20050706,220000,7.865,7.865,7.865,7.865
USDSEK,20050706,220100,7.866,7.866,7.866,7.866
USDSEK,20050706,220200,7.866,7.866,7.866,7.866
USDSEK,20050706,220300,7.866,7.866,7.866,7.866
USDSEK,20050706,220400,7.866,7.866,7.866,7.866
USDSEK,20050706,220500,7.865,7.865,7.864,7.864
USDSEK,20050706,220600,7.864,7.865,7.864,7.865
USDSEK,20050706,220700,7.864,7.864,7.864,7.864
USDSEK,20050706,220800,7.864,7.865,7.864,7.865
USDSEK,20050706,220900,7.865,7.865,7.865,7.865
USDSEK,20050706,221000,7.864,7.864,7.864,7.864
USDSEK,20050706,221100,7.864,7.864,7.864,7.864
USDSEK,20050706,221200,7.864,7.864,7.864,7.864
USDSEK,20050706,221300,7.863,7.863,7.863,7.863
USDSEK,20050706,221400,7.863,7.863,7.863,7.863
USDSEK,20050706,221500,7.863,7.863,7.863,7.863
USDSEK,20050706,221600,7.863,7.863,7.863,7.863
USDSEK,20050706,221700,7.863,7.863,7.863,7.863
USDSEK,20050706,221800,7.864,7.864,7.864,7.864
USDSEK,20050706,221900,7.864,7.864,7.864,7.864
USDSEK,20050706,222000,7.864,7.864,7.864,7.864
USDSEK,20050706,222100,7.864,7.864,7.864,7.864
USDSEK,20050706,222200,7.864,7.864,7.864,7.864
USDSEK,20050706,222300,7.864,7.864,7.864,7.864
USDSEK,20050706,222400,7.864,7.864,7.864,7.864
USDSEK,20050706,222500,7.864,7.864,7.864,7.864
USDSEK,20050706,222600,7.864,7.866,7.864,7.866
USDSEK,20050706,222700,7.866,7.866,7.866,7.866
USDSEK,20050706,222800,7.866,7.866,7.866,7.866
USDSEK,20050706,222900,7.867,7.867,7.866,7.866
USDSEK,20050706,223000,7.867,7.867,7.867,7.867
USDSEK,20050706,223100,7.868,7.868,7.868,7.868
USDSEK,20050706,223200,7.868,7.868,7.868,7.868
USDSEK,20050706,223300,7.868,7.868,7.868,7.868
USDSEK,20050706,223400,7.868,7.868,7.868,7.868
USDSEK,20050706,223500,7.868,7.868,7.868,7.868
USDSEK,20050706,223600,7.868,7.868,7.868,7.868
USDSEK,20050706,223700,7.868,7.868,7.868,7.868
USDSEK,20050706,223800,7.867,7.867,7.867,7.867
USDSEK,20050706,223900,7.867,7.867,7.866,7.866
USDSEK,20050706,224000,7.867,7.867,7.867,7.867
USDSEK,20050706,224100,7.867,7.867,7.867,7.867
USDSEK,20050706,224200,7.868,7.868,7.867,7.868
USDSEK,20050706,224300,7.867,7.868,7.867,7.868
USDSEK,20050706,224400,7.868,7.868,7.867,7.867
USDSEK,20050706,224500,7.867,7.867,7.867,7.867
USDSEK,20050706,224600,7.868,7.868,7.867,7.867
USDSEK,20050706,224700,7.867,7.867,7.866,7.866
USDSEK,20050706,224800,7.866,7.866,7.866,7.866
USDSEK,20050706,224900,7.866,7.866,7.866,7.866
USDSEK,20050706,225000,7.867,7.867,7.866,7.866
USDSEK,20050706,225100,7.866,7.866,7.866,7.866
USDSEK,20050706,225200,7.866,7.866,7.866,7.866
USDSEK,20050706,225300,7.866,7.866,7.866,7.866
USDSEK,20050706,225400,7.867,7.867,7.867,7.867
USDSEK,20050706,225500,7.867,7.867,7.867,7.867
USDSEK,20050706,225600,7.867,7.867,7.866,7.866
USDSEK,20050706,225700,7.865,7.866,7.865,7.865
USDSEK,20050706,225800,7.866,7.866,7.865,7.865
USDSEK,20050706,225900,7.865,7.865,7.864,7.864
USDSEK,20050706,230000,7.863,7.863,7.863,7.863
USDSEK,20050706,230100,7.863,7.863,7.862,7.862
USDSEK,20050706,230200,7.862,7.862,7.862,7.862
USDSEK,20050706,230300,7.861,7.861,7.861,7.861
USDSEK,20050706,230400,7.862,7.862,7.861,7.861
USDSEK,20050706,230500,7.861,7.861,7.861,7.861
USDSEK,20050706,230600,7.860,7.860,7.860,7.860
USDSEK,20050706,230700,7.860,7.860,7.860,7.860
USDSEK,20050706,230800,7.860,7.860,7.860,7.860
USDSEK,20050706,230900,7.860,7.862,7.860,7.862
USDSEK,20050706,231000,7.862,7.862,7.862,7.862
USDSEK,20050706,231100,7.863,7.863,7.863,7.863
USDSEK,20050706,231200,7.863,7.863,7.863,7.863
USDSEK,20050706,231300,7.864,7.864,7.863,7.863
USDSEK,20050706,231400,7.864,7.864,7.864,7.864
USDSEK,20050706,231500,7.864,7.864,7.864,7.864
USDSEK,20050706,231600,7.863,7.863,7.863,7.863
USDSEK,20050706,231700,7.863,7.863,7.863,7.863
USDSEK,20050706,231800,7.863,7.863,7.863,7.863
USDSEK,20050706,231900,7.863,7.863,7.863,7.863
USDSEK,20050706,232000,7.864,7.864,7.863,7.863
USDSEK,20050706,232100,7.863,7.863,7.863,7.863
USDSEK,20050706,232200,7.862,7.862,7.862,7.862
USDSEK,20050706,232300,7.862,7.863,7.862,7.863
USDSEK,20050706,232400,7.863,7.863,7.863,7.863
USDSEK,20050706,232500,7.862,7.863,7.862,7.863
USDSEK,20050706,232600,7.862,7.862,7.862,7.862
USDSEK,20050706,232700,7.862,7.862,7.860,7.860
USDSEK,20050706,232800,7.859,7.859,7.858,7.859
USDSEK,20050706,232900,7.858,7.858,7.858,7.858
USDSEK,20050706,233000,7.858,7.858,7.857,7.857
USDSEK,20050706,233100,7.857,7.857,7.857,7.857
USDSEK,20050706,233200,7.856,7.857,7.856,7.856
USDSEK,20050706,233300,7.856,7.856,7.856,7.856
USDSEK,20050706,233400,7.856,7.856,7.855,7.855
USDSEK,20050706,233500,7.856,7.857,7.856,7.856
USDSEK,20050706,233600,7.857,7.857,7.857,7.857
USDSEK,20050706,233700,7.857,7.857,7.856,7.856
USDSEK,20050706,233800,7.857,7.857,7.857,7.857
USDSEK,20050706,233900,7.858,7.859,7.858,7.858
USDSEK,20050706,234000,7.858,7.858,7.858,7.858
USDSEK,20050706,234100,7.858,7.858,7.858,7.858
USDSEK,20050706,234200,7.857,7.857,7.857,7.857
USDSEK,20050706,234300,7.857,7.857,7.857,7.857
USDSEK,20050706,234400,7.857,7.857,7.857,7.857
USDSEK,20050706,234500,7.857,7.857,7.857,7.857
USDSEK,20050706,234600,7.857,7.857,7.857,7.857
USDSEK,20050706,234700,7.857,7.857,7.857,7.857
USDSEK,20050706,234800,7.857,7.858,7.857,7.858
USDSEK,20050706,234900,7.858,7.859,7.858,7.859
USDSEK,20050706,235000,7.858,7.859,7.858,7.859
USDSEK,20050706,235100,7.858,7.859,7.858,7.858
USDSEK,20050706,235200,7.858,7.858,7.858,7.858
USDSEK,20050706,235300,7.858,7.858,7.858,7.858
USDSEK,20050706,235400,7.858,7.858,7.858,7.858
USDSEK,20050706,235500,7.858,7.858,7.858,7.858
USDSEK,20050706,235600,7.858,7.858,7.858,7.858
USDSEK,20050706,235700,7.858,7.858,7.858,7.858
USDSEK,20050706,235800,7.858,7.859,7.858,7.859
USDSEK,20050706,235900,7.858,7.858,7.858,7.858
USDSEK,20050707,000000,7.858,7.859,7.858,7.859
USDSGD,20050706,000100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,000900,1.6944,1.6947,1.6944,1.6947
USDSGD,20050706,001000,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,001100,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,001200,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,001300,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,001400,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,001500,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,001600,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,001700,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,001800,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,001900,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,002000,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,002100,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,002200,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,002300,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,002400,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,002500,1.6946,1.6946,1.6944,1.6944
USDSGD,20050706,002600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,002700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,002800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,002900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,003000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,003100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,003200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,003300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,003400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,003500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,003600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,003700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,003800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,003900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,004900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,005900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,010900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,011900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,012900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,013900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,014000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,014100,1.6950,1.6950,1.6949,1.6949
USDSGD,20050706,014200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,014300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,014400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,014500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,014600,1.6949,1.6950,1.6949,1.6950
USDSGD,20050706,014700,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,014800,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,014900,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,015000,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,015100,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,015200,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,015300,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,015400,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,015500,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,015600,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,015700,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,015800,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,015900,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020000,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020100,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020200,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020300,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020400,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020500,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020600,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020700,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020800,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,020900,1.6951,1.6953,1.6951,1.6953
USDSGD,20050706,021000,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,021100,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,021200,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,021300,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,021400,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,021500,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,021600,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,021700,1.6952,1.6952,1.6950,1.6950
USDSGD,20050706,021800,1.6949,1.6949,1.6948,1.6948
USDSGD,20050706,021900,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,022000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,022100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,022200,1.6949,1.6951,1.6949,1.6951
USDSGD,20050706,022300,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,022400,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,022500,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,022600,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,022700,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,022800,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,022900,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,023000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,023100,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,023200,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,023300,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,023400,1.6953,1.6953,1.6951,1.6951
USDSGD,20050706,023500,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,023600,1.6952,1.6952,1.6951,1.6951
USDSGD,20050706,023700,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,023800,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,023900,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,024000,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,024100,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,024200,1.6952,1.6952,1.6949,1.6949
USDSGD,20050706,024300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,024400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,024500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,024600,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,024700,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,024800,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,024900,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,025000,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,025100,1.6948,1.6948,1.6942,1.6942
USDSGD,20050706,025200,1.6940,1.6942,1.6940,1.6942
USDSGD,20050706,025300,1.6941,1.6942,1.6941,1.6942
USDSGD,20050706,025400,1.6942,1.6942,1.6941,1.6941
USDSGD,20050706,025500,1.6942,1.6942,1.6940,1.6940
USDSGD,20050706,025600,1.6939,1.6940,1.6938,1.6938
USDSGD,20050706,025700,1.6938,1.6938,1.6938,1.6938
USDSGD,20050706,025800,1.6938,1.6938,1.6938,1.6938
USDSGD,20050706,025900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050706,030000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050706,030100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050706,030200,1.6936,1.6937,1.6935,1.6935
USDSGD,20050706,030300,1.6933,1.6933,1.6932,1.6932
USDSGD,20050706,030400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050706,030500,1.6932,1.6932,1.6932,1.6932
USDSGD,20050706,030600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050706,030700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050706,030800,1.6933,1.6934,1.6933,1.6934
USDSGD,20050706,030900,1.6935,1.6937,1.6934,1.6936
USDSGD,20050706,031000,1.6936,1.6936,1.6936,1.6936
USDSGD,20050706,031100,1.6936,1.6936,1.6936,1.6936
USDSGD,20050706,031300,1.6936,1.6936,1.6936,1.6936
USDSGD,20050706,031400,1.6936,1.6940,1.6936,1.6940
USDSGD,20050706,031500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050706,031600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050706,031700,1.6941,1.6943,1.6941,1.6942
USDSGD,20050706,031800,1.6943,1.6944,1.6943,1.6944
USDSGD,20050706,031900,1.6944,1.6945,1.6944,1.6945
USDSGD,20050706,032000,1.6946,1.6947,1.6946,1.6947
USDSGD,20050706,032100,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,032200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,032300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,032400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,032500,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,032600,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,032700,1.6951,1.6951,1.6950,1.6950
USDSGD,20050706,032800,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,032900,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,033000,1.6950,1.6950,1.6948,1.6948
USDSGD,20050706,033100,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,033200,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,033300,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,033400,1.6947,1.6948,1.6947,1.6948
USDSGD,20050706,033500,1.6949,1.6952,1.6949,1.6952
USDSGD,20050706,033600,1.6953,1.6953,1.6951,1.6951
USDSGD,20050706,033700,1.6952,1.6953,1.6952,1.6953
USDSGD,20050706,033900,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,034000,1.6953,1.6953,1.6952,1.6952
USDSGD,20050706,034100,1.6952,1.6952,1.6951,1.6951
USDSGD,20050706,034200,1.6951,1.6951,1.6950,1.6950
USDSGD,20050706,034300,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,034400,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,034500,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,034600,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,034700,1.6947,1.6947,1.6946,1.6946
USDSGD,20050706,034800,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,034900,1.6947,1.6947,1.6946,1.6946
USDSGD,20050706,035000,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,035100,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,035200,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,035300,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,035400,1.6947,1.6947,1.6945,1.6945
USDSGD,20050706,035500,1.6942,1.6944,1.6942,1.6944
USDSGD,20050706,035600,1.6943,1.6944,1.6942,1.6944
USDSGD,20050706,035700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,035800,1.6943,1.6943,1.6942,1.6943
USDSGD,20050706,035900,1.6943,1.6943,1.6942,1.6942
USDSGD,20050706,040000,1.6944,1.6944,1.6942,1.6942
USDSGD,20050706,040100,1.6942,1.6942,1.6941,1.6941
USDSGD,20050706,040200,1.6941,1.6941,1.6941,1.6941
USDSGD,20050706,040300,1.6941,1.6942,1.6941,1.6942
USDSGD,20050706,040400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,040500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,040600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,040700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,040800,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,040900,1.6945,1.6946,1.6944,1.6946
USDSGD,20050706,041000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,041900,1.6945,1.6945,1.6943,1.6943
USDSGD,20050706,042000,1.6942,1.6944,1.6942,1.6943
USDSGD,20050706,042100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,042200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,042300,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,042400,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,042500,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,042600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,042700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,042800,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,042900,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,043000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,043100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,043200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,043300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,043400,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,043500,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,043600,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,043700,1.6946,1.6946,1.6945,1.6945
USDSGD,20050706,043800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,043900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,044000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,044100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,044200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,044300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,044400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,044500,1.6944,1.6945,1.6944,1.6945
USDSGD,20050706,044600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,044700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,044800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,044900,1.6946,1.6948,1.6946,1.6948
USDSGD,20050706,045000,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,045100,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,045200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,045300,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,045400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,045500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,045600,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,045700,1.6949,1.6952,1.6949,1.6952
USDSGD,20050706,045800,1.6953,1.6955,1.6953,1.6955
USDSGD,20050706,045900,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,050000,1.6955,1.6955,1.6954,1.6954
USDSGD,20050706,050100,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,050200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,050300,1.6955,1.6956,1.6955,1.6956
USDSGD,20050706,050400,1.6956,1.6956,1.6954,1.6954
USDSGD,20050706,050500,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,050600,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,050700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,050800,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,050900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,051000,1.6957,1.6959,1.6957,1.6959
USDSGD,20050706,051100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,051200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,051300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,051400,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,051500,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,051600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,051700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,051800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,051900,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,052000,1.6964,1.6966,1.6964,1.6966
USDSGD,20050706,052100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,052200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,052300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,052400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,052500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,052600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,052700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,052800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,052900,1.6963,1.6964,1.6963,1.6964
USDSGD,20050706,053000,1.6966,1.6967,1.6966,1.6967
USDSGD,20050706,053100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,053200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,053300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,053400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,053500,1.6965,1.6965,1.6964,1.6964
USDSGD,20050706,053600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,053700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,053800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,053900,1.6965,1.6965,1.6964,1.6964
USDSGD,20050706,054000,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,054100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,054200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,054300,1.6965,1.6965,1.6963,1.6964
USDSGD,20050706,054400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,054500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,054600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,054700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,054800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,054900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,055000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,055100,1.6964,1.6965,1.6964,1.6965
USDSGD,20050706,055200,1.6965,1.6965,1.6963,1.6963
USDSGD,20050706,055300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,055400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,055500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,055600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,055700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,055800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,055900,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,060000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,060100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,060200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,060300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,060400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,060500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,060600,1.6964,1.6964,1.6963,1.6963
USDSGD,20050706,060700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,060800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,060900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,061900,1.6963,1.6966,1.6963,1.6966
USDSGD,20050706,062000,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,062100,1.6966,1.6968,1.6966,1.6968
USDSGD,20050706,062200,1.6968,1.6968,1.6968,1.6968
USDSGD,20050706,062300,1.6968,1.6968,1.6968,1.6968
USDSGD,20050706,062400,1.6968,1.6968,1.6968,1.6968
USDSGD,20050706,062500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,062600,1.6966,1.6968,1.6966,1.6968
USDSGD,20050706,062700,1.6968,1.6968,1.6968,1.6968
USDSGD,20050706,062800,1.6968,1.6968,1.6968,1.6968
USDSGD,20050706,062900,1.6967,1.6968,1.6967,1.6968
USDSGD,20050706,063000,1.6968,1.6968,1.6968,1.6968
USDSGD,20050706,063100,1.6968,1.6968,1.6968,1.6968
USDSGD,20050706,063200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,063300,1.6966,1.6966,1.6965,1.6966
USDSGD,20050706,063400,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,063500,1.6964,1.6964,1.6963,1.6963
USDSGD,20050706,063600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,063700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,063800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,063900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,064000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,064100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,064200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,064300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,064400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,064500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,064600,1.6963,1.6963,1.6961,1.6961
USDSGD,20050706,064700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,064800,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,064900,1.6962,1.6964,1.6962,1.6964
USDSGD,20050706,065000,1.6966,1.6966,1.6965,1.6965
USDSGD,20050706,065100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,065200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,065300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,065400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,065500,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,065600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,065700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,065800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,065900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,070000,1.6963,1.6963,1.6961,1.6961
USDSGD,20050706,070100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,070200,1.6962,1.6962,1.6961,1.6961
USDSGD,20050706,070300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,070400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,070500,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,070600,1.6958,1.6958,1.6957,1.6957
USDSGD,20050706,070700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,070800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,070900,1.6955,1.6955,1.6954,1.6954
USDSGD,20050706,071000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,071100,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,071300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,071400,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,071500,1.6954,1.6958,1.6954,1.6958
USDSGD,20050706,071600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,071700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,071800,1.6957,1.6958,1.6957,1.6957
USDSGD,20050706,071900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072200,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072300,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072400,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072500,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,072800,1.6958,1.6958,1.6957,1.6957
USDSGD,20050706,072900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,073000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,073100,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,073200,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,073300,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,073400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,073500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,073600,1.6957,1.6958,1.6957,1.6957
USDSGD,20050706,073700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,073800,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,073900,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,074000,1.6955,1.6955,1.6954,1.6954
USDSGD,20050706,074100,1.6953,1.6953,1.6951,1.6951
USDSGD,20050706,074200,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,074300,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,074400,1.6951,1.6951,1.6950,1.6950
USDSGD,20050706,074500,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,074600,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,074700,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,074800,1.6949,1.6949,1.6947,1.6947
USDSGD,20050706,074900,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,075000,1.6947,1.6947,1.6945,1.6945
USDSGD,20050706,075100,1.6944,1.6944,1.6942,1.6942
USDSGD,20050706,075200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,075300,1.6944,1.6945,1.6944,1.6945
USDSGD,20050706,075400,1.6942,1.6942,1.6941,1.6941
USDSGD,20050706,075500,1.6942,1.6942,1.6940,1.6940
USDSGD,20050706,075600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050706,075700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050706,075800,1.6939,1.6940,1.6938,1.6938
USDSGD,20050706,075900,1.6938,1.6938,1.6938,1.6938
USDSGD,20050706,080000,1.6937,1.6938,1.6937,1.6938
USDSGD,20050706,080100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050706,080200,1.6936,1.6936,1.6935,1.6935
USDSGD,20050706,080300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,080400,1.6934,1.6934,1.6933,1.6933
USDSGD,20050706,080500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,080600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,080700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,080800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,080900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,081900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,082000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,082100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,082200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,082300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,082400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,082500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,082600,1.6934,1.6934,1.6931,1.6931
USDSGD,20050706,082700,1.6932,1.6932,1.6932,1.6932
USDSGD,20050706,082800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050706,082900,1.6932,1.6932,1.6930,1.6930
USDSGD,20050706,083000,1.6930,1.6930,1.6930,1.6930
USDSGD,20050706,083100,1.6931,1.6931,1.6930,1.6930
USDSGD,20050706,083200,1.6930,1.6930,1.6930,1.6930
USDSGD,20050706,083300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050706,083400,1.6929,1.6930,1.6928,1.6930
USDSGD,20050706,083500,1.6928,1.6928,1.6925,1.6925
USDSGD,20050706,083600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050706,083700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050706,083800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050706,083900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050706,084000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050706,084100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050706,084200,1.6930,1.6930,1.6930,1.6930
USDSGD,20050706,084300,1.6930,1.6930,1.6930,1.6930
USDSGD,20050706,084400,1.6930,1.6931,1.6929,1.6931
USDSGD,20050706,084500,1.6932,1.6932,1.6931,1.6931
USDSGD,20050706,084600,1.6932,1.6932,1.6932,1.6932
USDSGD,20050706,084700,1.6932,1.6936,1.6932,1.6936
USDSGD,20050706,084900,1.6936,1.6936,1.6935,1.6935
USDSGD,20050706,085000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,085100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,085200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,085300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050706,085400,1.6936,1.6939,1.6936,1.6939
USDSGD,20050706,085500,1.6938,1.6939,1.6938,1.6939
USDSGD,20050706,085600,1.6941,1.6941,1.6940,1.6941
USDSGD,20050706,085700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,085800,1.6943,1.6944,1.6943,1.6944
USDSGD,20050706,085900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,090000,1.6944,1.6946,1.6944,1.6946
USDSGD,20050706,090100,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,090200,1.6946,1.6947,1.6946,1.6947
USDSGD,20050706,090300,1.6948,1.6948,1.6947,1.6947
USDSGD,20050706,090400,1.6946,1.6946,1.6945,1.6945
USDSGD,20050706,090500,1.6944,1.6944,1.6942,1.6942
USDSGD,20050706,090600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,090700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,090800,1.6943,1.6943,1.6942,1.6942
USDSGD,20050706,091000,1.6942,1.6943,1.6942,1.6943
USDSGD,20050706,091100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,091200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,091300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,091400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,091500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,091600,1.6942,1.6942,1.6941,1.6941
USDSGD,20050706,091700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050706,091800,1.6940,1.6941,1.6940,1.6941
USDSGD,20050706,091900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050706,092000,1.6941,1.6942,1.6941,1.6942
USDSGD,20050706,092100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,092200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,092300,1.6943,1.6944,1.6943,1.6944
USDSGD,20050706,092400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,092500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,092600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,092700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,092800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,092900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,093000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,093100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,093200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,093300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,093400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,093500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,093600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,093700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,093800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,093900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,094000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,094100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,094200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,094300,1.6945,1.6949,1.6945,1.6947
USDSGD,20050706,094400,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,094500,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,094600,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,094700,1.6947,1.6947,1.6947,1.6947
USDSGD,20050706,094800,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,094900,1.6946,1.6946,1.6945,1.6945
USDSGD,20050706,095000,1.6945,1.6947,1.6945,1.6947
USDSGD,20050706,095100,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,095200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,095300,1.6945,1.6945,1.6943,1.6943
USDSGD,20050706,095400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,095500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,095600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050706,095700,1.6942,1.6943,1.6942,1.6943
USDSGD,20050706,095800,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,100000,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,100100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,100200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,100300,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,100400,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,100500,1.6943,1.6943,1.6943,1.6943
USDSGD,20050706,100600,1.6944,1.6945,1.6944,1.6945
USDSGD,20050706,100700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,100800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,100900,1.6945,1.6946,1.6945,1.6946
USDSGD,20050706,101000,1.6948,1.6951,1.6948,1.6949
USDSGD,20050706,101100,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,101200,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,101300,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,101400,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,101500,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,101600,1.6945,1.6945,1.6944,1.6944
USDSGD,20050706,101700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,101800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,101900,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,102000,1.6945,1.6946,1.6945,1.6946
USDSGD,20050706,102100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,102200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,102300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,102400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,102500,1.6945,1.6945,1.6944,1.6945
USDSGD,20050706,102600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,102700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,102800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,102900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,103000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050706,103100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,103200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,103300,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,103400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,103500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050706,103600,1.6945,1.6946,1.6945,1.6946
USDSGD,20050706,103700,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,103800,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,103900,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,104000,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,104100,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,104200,1.6946,1.6946,1.6946,1.6946
USDSGD,20050706,104300,1.6955,1.6959,1.6955,1.6958
USDSGD,20050706,104400,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,104500,1.6957,1.6957,1.6952,1.6953
USDSGD,20050706,104600,1.6954,1.6954,1.6953,1.6954
USDSGD,20050706,104700,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,104800,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,104900,1.6953,1.6954,1.6953,1.6953
USDSGD,20050706,105000,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,105100,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,105200,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,105300,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,105400,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,105500,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,105600,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,105700,1.6951,1.6953,1.6951,1.6953
USDSGD,20050706,105800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,105900,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,110000,1.6958,1.6961,1.6958,1.6961
USDSGD,20050706,110100,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,110200,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,110300,1.6960,1.6962,1.6960,1.6961
USDSGD,20050706,110400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,110500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,110600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,110700,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,110800,1.6959,1.6959,1.6958,1.6958
USDSGD,20050706,110900,1.6956,1.6956,1.6955,1.6956
USDSGD,20050706,111000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,111100,1.6958,1.6960,1.6958,1.6960
USDSGD,20050706,111200,1.6959,1.6959,1.6958,1.6958
USDSGD,20050706,111300,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,111400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,111500,1.6957,1.6957,1.6956,1.6956
USDSGD,20050706,111600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,111700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,111800,1.6957,1.6959,1.6957,1.6959
USDSGD,20050706,111900,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,112000,1.6960,1.6962,1.6960,1.6962
USDSGD,20050706,112100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,112200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,112300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,112400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,112500,1.6965,1.6967,1.6965,1.6967
USDSGD,20050706,112600,1.6967,1.6967,1.6964,1.6964
USDSGD,20050706,112700,1.6965,1.6967,1.6965,1.6967
USDSGD,20050706,112800,1.6967,1.6968,1.6967,1.6968
USDSGD,20050706,112900,1.6968,1.6968,1.6968,1.6968
USDSGD,20050706,113000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,113100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,113200,1.6967,1.6967,1.6965,1.6965
USDSGD,20050706,113400,1.6965,1.6965,1.6963,1.6963
USDSGD,20050706,113500,1.6965,1.6966,1.6965,1.6966
USDSGD,20050706,113600,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,113700,1.6965,1.6967,1.6965,1.6966
USDSGD,20050706,113800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,113900,1.6967,1.6967,1.6966,1.6966
USDSGD,20050706,114000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,114100,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,114200,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,114300,1.6966,1.6969,1.6966,1.6969
USDSGD,20050706,114400,1.6969,1.6969,1.6969,1.6969
USDSGD,20050706,114500,1.6969,1.6969,1.6969,1.6969
USDSGD,20050706,114600,1.6969,1.6969,1.6969,1.6969
USDSGD,20050706,114700,1.6970,1.6970,1.6970,1.6970
USDSGD,20050706,114800,1.6970,1.6970,1.6970,1.6970
USDSGD,20050706,114900,1.6970,1.6970,1.6970,1.6970
USDSGD,20050706,115000,1.6970,1.6970,1.6966,1.6966
USDSGD,20050706,115100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,115200,1.6967,1.6967,1.6966,1.6966
USDSGD,20050706,115300,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,115400,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,115500,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,115600,1.6966,1.6967,1.6966,1.6967
USDSGD,20050706,115700,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,115800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,115900,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,120000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,120100,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,120200,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,120300,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,120400,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,120500,1.6966,1.6967,1.6966,1.6967
USDSGD,20050706,120600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,120700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,120800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,120900,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,121000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,121100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,121200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,121300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,121400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,121500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,121600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,121700,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,121800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,121900,1.6966,1.6966,1.6965,1.6965
USDSGD,20050706,122000,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122500,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,122900,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,123000,1.6967,1.6967,1.6966,1.6966
USDSGD,20050706,123100,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,123200,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,123300,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,123400,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,123500,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,123600,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,123700,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,123800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,123900,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124100,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124200,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124300,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124400,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124500,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124600,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124700,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,124900,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,125000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,125100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,125200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,125300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,125400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,125500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,125600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,125700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,125800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,125900,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,130900,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,131000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,131100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,131200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,131300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,131400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050706,131500,1.6970,1.6970,1.6969,1.6969
USDSGD,20050706,131600,1.6966,1.6966,1.6963,1.6963
USDSGD,20050706,131700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,131800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,131900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,132000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,132100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,132200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,132300,1.6961,1.6961,1.6960,1.6960
USDSGD,20050706,132400,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,132500,1.6952,1.6952,1.6948,1.6952
USDSGD,20050706,132600,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,132700,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,132800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,132900,1.6954,1.6955,1.6954,1.6955
USDSGD,20050706,133000,1.6954,1.6955,1.6954,1.6955
USDSGD,20050706,133100,1.6956,1.6959,1.6956,1.6959
USDSGD,20050706,133200,1.6959,1.6962,1.6959,1.6962
USDSGD,20050706,133300,1.6960,1.6961,1.6960,1.6961
USDSGD,20050706,133400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,133500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,133600,1.6963,1.6963,1.6962,1.6962
USDSGD,20050706,133700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,133800,1.6963,1.6964,1.6963,1.6964
USDSGD,20050706,133900,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,134000,1.6964,1.6964,1.6963,1.6963
USDSGD,20050706,134100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,134200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,134300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,134400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,134500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,134600,1.6963,1.6963,1.6961,1.6961
USDSGD,20050706,134700,1.6961,1.6962,1.6961,1.6962
USDSGD,20050706,134800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,134900,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,135000,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,135100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,135200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,135300,1.6961,1.6965,1.6961,1.6965
USDSGD,20050706,135400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,135500,1.6965,1.6966,1.6963,1.6963
USDSGD,20050706,135700,1.6963,1.6963,1.6962,1.6962
USDSGD,20050706,135800,1.6963,1.6964,1.6963,1.6963
USDSGD,20050706,135900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,140000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,140100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,140200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,140300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,140400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,140500,1.6963,1.6963,1.6951,1.6951
USDSGD,20050706,140600,1.6949,1.6950,1.6949,1.6950
USDSGD,20050706,140700,1.6950,1.6950,1.6949,1.6949
USDSGD,20050706,140800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,140900,1.6949,1.6951,1.6949,1.6950
USDSGD,20050706,141000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,141100,1.6949,1.6952,1.6949,1.6949
USDSGD,20050706,141200,1.6948,1.6948,1.6947,1.6948
USDSGD,20050706,141300,1.6948,1.6948,1.6948,1.6948
USDSGD,20050706,141400,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,141500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,141600,1.6949,1.6953,1.6949,1.6953
USDSGD,20050706,141700,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,141800,1.6957,1.6957,1.6952,1.6952
USDSGD,20050706,141900,1.6953,1.6953,1.6952,1.6953
USDSGD,20050706,142000,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,142100,1.6949,1.6955,1.6949,1.6955
USDSGD,20050706,142200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,142300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,142400,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,142500,1.6956,1.6957,1.6956,1.6957
USDSGD,20050706,142600,1.6956,1.6957,1.6956,1.6956
USDSGD,20050706,142700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,142800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,142900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,143000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,143100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,143200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,143300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,143400,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,143500,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,143600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,143700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,143800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,143900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,144000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,144100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,144200,1.6956,1.6957,1.6956,1.6957
USDSGD,20050706,144300,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,144400,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,144500,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,144600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,144700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,144800,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,144900,1.6957,1.6957,1.6952,1.6952
USDSGD,20050706,145000,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,145100,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,145200,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,145300,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,145400,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,145500,1.6951,1.6952,1.6951,1.6952
USDSGD,20050706,145600,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,145700,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,145800,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,145900,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150000,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150100,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150200,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150300,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150400,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150500,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150600,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150700,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150800,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,150900,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151000,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151100,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151200,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151300,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151400,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151500,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151600,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151700,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151800,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,151900,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,152000,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,152100,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,152200,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,152300,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,152400,1.6952,1.6952,1.6952,1.6952
USDSGD,20050706,152500,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,152600,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,152700,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,152800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,152900,1.6956,1.6956,1.6954,1.6954
USDSGD,20050706,153000,1.6955,1.6956,1.6955,1.6956
USDSGD,20050706,153100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,153200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,153300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,153400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,153500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,153600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,153700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,153800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,153900,1.6956,1.6956,1.6954,1.6954
USDSGD,20050706,154000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,154100,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,154200,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,154300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,154400,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,154500,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,154600,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,154700,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,154800,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,154900,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,155000,1.6951,1.6951,1.6949,1.6949
USDSGD,20050706,155100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050706,155200,1.6950,1.6950,1.6950,1.6950
USDSGD,20050706,155300,1.6950,1.6953,1.6950,1.6953
USDSGD,20050706,155400,1.6952,1.6952,1.6951,1.6952
USDSGD,20050706,155500,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,155600,1.6951,1.6955,1.6951,1.6953
USDSGD,20050706,155700,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,155800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,155900,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,160000,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,160100,1.6954,1.6956,1.6954,1.6956
USDSGD,20050706,160200,1.6956,1.6956,1.6954,1.6954
USDSGD,20050706,160300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,160400,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,160500,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,160600,1.6954,1.6956,1.6954,1.6956
USDSGD,20050706,160700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,160800,1.6955,1.6956,1.6955,1.6956
USDSGD,20050706,160900,1.6957,1.6957,1.6956,1.6956
USDSGD,20050706,161000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,161100,1.6959,1.6959,1.6958,1.6958
USDSGD,20050706,161200,1.6958,1.6958,1.6956,1.6956
USDSGD,20050706,161300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,161400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,161500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,161600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,161700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,161800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,161900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,162000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,162100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,162200,1.6958,1.6958,1.6957,1.6957
USDSGD,20050706,162300,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,162400,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,162500,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,162600,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,162700,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,162800,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,162900,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,163000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,163100,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,163200,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,163300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,163400,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,163500,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,163600,1.6955,1.6960,1.6955,1.6959
USDSGD,20050706,163700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,163800,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,163900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,164000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,164100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,164200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,164300,1.6959,1.6959,1.6958,1.6958
USDSGD,20050706,164400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,164500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,164600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,164700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,164800,1.6955,1.6955,1.6955,1.6955
USDSGD,20050706,164900,1.6955,1.6955,1.6953,1.6953
USDSGD,20050706,165000,1.6952,1.6952,1.6951,1.6951
USDSGD,20050706,165100,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,165200,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,165300,1.6951,1.6951,1.6951,1.6951
USDSGD,20050706,165400,1.6951,1.6954,1.6951,1.6954
USDSGD,20050706,165500,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,165600,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,165700,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,165800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,165900,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,170000,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,170100,1.6953,1.6953,1.6953,1.6953
USDSGD,20050706,170200,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,170300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,170400,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,170500,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,170600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,170700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,170800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,170900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,171000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,171100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,171200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,171300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,171400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,171500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,171600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,171700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,171800,1.6958,1.6958,1.6954,1.6954
USDSGD,20050706,171900,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,172000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,172100,1.6954,1.6954,1.6954,1.6954
USDSGD,20050706,172200,1.6956,1.6958,1.6956,1.6957
USDSGD,20050706,172300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,172400,1.6956,1.6956,1.6955,1.6955
USDSGD,20050706,172500,1.6956,1.6956,1.6955,1.6955
USDSGD,20050706,172600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,172700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,172800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,172900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,173000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,173100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,173200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,173300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,173400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,173500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,173600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,173700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,173800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,173900,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,174000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,174100,1.6958,1.6960,1.6958,1.6960
USDSGD,20050706,174200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,174300,1.6961,1.6961,1.6960,1.6960
USDSGD,20050706,174400,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,174500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,174600,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,174700,1.6960,1.6960,1.6959,1.6959
USDSGD,20050706,174800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,174900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,175000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,175100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,175200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,175300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,175400,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,175500,1.6958,1.6958,1.6956,1.6956
USDSGD,20050706,175600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,175700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,175800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,175900,1.6959,1.6960,1.6959,1.6960
USDSGD,20050706,180000,1.6961,1.6962,1.6961,1.6962
USDSGD,20050706,180100,1.6962,1.6963,1.6962,1.6963
USDSGD,20050706,180200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,180300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,180400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,180500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,180600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,180700,1.6961,1.6962,1.6961,1.6962
USDSGD,20050706,180800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,180900,1.6965,1.6965,1.6964,1.6964
USDSGD,20050706,181000,1.6964,1.6965,1.6964,1.6965
USDSGD,20050706,181100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,181200,1.6964,1.6965,1.6964,1.6964
USDSGD,20050706,181300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,181400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,181500,1.6964,1.6964,1.6963,1.6963
USDSGD,20050706,181600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,181700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,181800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,181900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,182000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050706,182100,1.6965,1.6965,1.6964,1.6964
USDSGD,20050706,182200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,182300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,182400,1.6963,1.6966,1.6963,1.6964
USDSGD,20050706,182500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,182600,1.6962,1.6963,1.6962,1.6963
USDSGD,20050706,182700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,182800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,182900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,183000,1.6961,1.6962,1.6961,1.6962
USDSGD,20050706,183100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,183200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,183300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,183400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,183500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,183600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,183700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,183800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,183900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,184800,1.6963,1.6963,1.6961,1.6961
USDSGD,20050706,184900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,185000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,185100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,185200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,185300,1.6961,1.6961,1.6960,1.6960
USDSGD,20050706,185400,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,185500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,185600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,185700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,185800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,185900,1.6960,1.6961,1.6960,1.6961
USDSGD,20050706,190000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,190100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,190200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,190300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,190400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,190500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,190600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,190700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,190800,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,190900,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191100,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191200,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191300,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191800,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,191900,1.6958,1.6959,1.6958,1.6959
USDSGD,20050706,192000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192400,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192500,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,192900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193400,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193500,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050706,193900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,194000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,194100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,194200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,194300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,194400,1.6961,1.6961,1.6960,1.6960
USDSGD,20050706,194500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,194600,1.6960,1.6960,1.6960,1.6960
USDSGD,20050706,194800,1.6960,1.6960,1.6956,1.6956
USDSGD,20050706,194900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,195900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,200900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050706,201000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201200,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201300,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201400,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201500,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201800,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,201900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202200,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202300,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202400,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202500,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202800,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,202900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203200,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203300,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203400,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203500,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203800,1.6957,1.6957,1.6957,1.6957
USDSGD,20050706,203900,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204100,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204200,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204300,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204800,1.6958,1.6958,1.6958,1.6958
USDSGD,20050706,204900,1.6963,1.6963,1.6960,1.6961
USDSGD,20050706,205000,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,205100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,205200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050706,205300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,205400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,205500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,205600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,205700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,205800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,205900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,210900,1.6963,1.6967,1.6963,1.6967
USDSGD,20050706,211000,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211500,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,211900,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,212000,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,212100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,212200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,212300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,212400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,212500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,212600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,212700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,212800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,212900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,213000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,213100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,213200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,213300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,213400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,213500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,213600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,213700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,213800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050706,213900,1.6964,1.6965,1.6964,1.6964
USDSGD,20050706,214000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,214900,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,215900,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,220000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,220100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,220200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,220300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,220400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,220500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,220600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,220700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,220800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,220900,1.6963,1.6964,1.6963,1.6964
USDSGD,20050706,221000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,221100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,221200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,221300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,221400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,221500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,221600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,221700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,221800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,221900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,222900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,223900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,224900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,225900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,230900,1.6963,1.6964,1.6963,1.6964
USDSGD,20050706,231000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,231900,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,232900,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,233000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,233100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,233200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050706,233300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,233400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,233500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,233600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,233700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,233800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050706,233900,1.6961,1.6963,1.6961,1.6963
USDSGD,20050706,234000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,234900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050706,235900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,000000,1.6963,1.6963,1.6963,1.6963
USDZAR,20050706,000100,6.836,6.836,6.836,6.836
USDZAR,20050706,000200,6.836,6.836,6.836,6.836
USDZAR,20050706,000300,6.836,6.836,6.836,6.836
USDZAR,20050706,000400,6.836,6.836,6.836,6.836
USDZAR,20050706,000500,6.836,6.836,6.836,6.836
USDZAR,20050706,000600,6.836,6.836,6.836,6.836
USDZAR,20050706,000700,6.836,6.836,6.836,6.836
USDZAR,20050706,000800,6.836,6.836,6.836,6.836
USDZAR,20050706,000900,6.836,6.836,6.836,6.836
USDZAR,20050706,001000,6.836,6.836,6.836,6.836
USDZAR,20050706,001100,6.836,6.836,6.836,6.836
USDZAR,20050706,001200,6.836,6.836,6.836,6.836
USDZAR,20050706,001300,6.836,6.836,6.836,6.836
USDZAR,20050706,001400,6.836,6.836,6.836,6.836
USDZAR,20050706,001500,6.836,6.836,6.836,6.836
USDZAR,20050706,001600,6.836,6.836,6.836,6.836
USDZAR,20050706,001700,6.836,6.836,6.836,6.836
USDZAR,20050706,001800,6.836,6.836,6.836,6.836
USDZAR,20050706,001900,6.836,6.836,6.836,6.836
USDZAR,20050706,002000,6.836,6.836,6.836,6.836
USDZAR,20050706,002100,6.836,6.836,6.836,6.836
USDZAR,20050706,002200,6.836,6.836,6.836,6.836
USDZAR,20050706,002300,6.836,6.836,6.836,6.836
USDZAR,20050706,002400,6.836,6.836,6.836,6.836
USDZAR,20050706,002500,6.836,6.836,6.836,6.836
USDZAR,20050706,002600,6.836,6.836,6.836,6.836
USDZAR,20050706,002700,6.836,6.836,6.836,6.836
USDZAR,20050706,002800,6.836,6.836,6.836,6.836
USDZAR,20050706,002900,6.836,6.836,6.836,6.836
USDZAR,20050706,003000,6.836,6.836,6.836,6.836
USDZAR,20050706,003100,6.836,6.836,6.836,6.836
USDZAR,20050706,003200,6.836,6.836,6.836,6.836
USDZAR,20050706,003300,6.836,6.836,6.836,6.836
USDZAR,20050706,003400,6.836,6.836,6.836,6.836
USDZAR,20050706,003500,6.836,6.836,6.836,6.836
USDZAR,20050706,003600,6.836,6.836,6.836,6.836
USDZAR,20050706,003700,6.836,6.836,6.836,6.836
USDZAR,20050706,003800,6.836,6.836,6.836,6.836
USDZAR,20050706,003900,6.836,6.836,6.836,6.836
USDZAR,20050706,004000,6.836,6.836,6.836,6.836
USDZAR,20050706,004100,6.836,6.836,6.836,6.836
USDZAR,20050706,004200,6.836,6.836,6.836,6.836
USDZAR,20050706,004300,6.836,6.836,6.836,6.836
USDZAR,20050706,004400,6.836,6.836,6.836,6.836
USDZAR,20050706,004500,6.836,6.836,6.836,6.836
USDZAR,20050706,004600,6.836,6.836,6.836,6.836
USDZAR,20050706,004700,6.836,6.836,6.836,6.836
USDZAR,20050706,004800,6.836,6.836,6.836,6.836
USDZAR,20050706,004900,6.836,6.836,6.836,6.836
USDZAR,20050706,005000,6.836,6.836,6.836,6.836
USDZAR,20050706,005100,6.836,6.836,6.836,6.836
USDZAR,20050706,005200,6.836,6.836,6.836,6.836
USDZAR,20050706,005300,6.836,6.836,6.836,6.836
USDZAR,20050706,005400,6.836,6.836,6.836,6.836
USDZAR,20050706,005500,6.836,6.836,6.836,6.836
USDZAR,20050706,005600,6.836,6.836,6.836,6.836
USDZAR,20050706,005700,6.836,6.836,6.836,6.836
USDZAR,20050706,005800,6.836,6.836,6.836,6.836
USDZAR,20050706,005900,6.836,6.836,6.836,6.836
USDZAR,20050706,010000,6.836,6.836,6.836,6.836
USDZAR,20050706,010100,6.836,6.836,6.836,6.836
USDZAR,20050706,010200,6.836,6.836,6.836,6.836
USDZAR,20050706,010300,6.836,6.836,6.836,6.836
USDZAR,20050706,010400,6.836,6.836,6.836,6.836
USDZAR,20050706,010500,6.836,6.836,6.836,6.836
USDZAR,20050706,010600,6.836,6.836,6.836,6.836
USDZAR,20050706,010700,6.836,6.836,6.836,6.836
USDZAR,20050706,010800,6.836,6.836,6.836,6.836
USDZAR,20050706,010900,6.836,6.836,6.836,6.836
USDZAR,20050706,011000,6.836,6.836,6.836,6.836
USDZAR,20050706,011100,6.836,6.836,6.836,6.836
USDZAR,20050706,011200,6.836,6.836,6.836,6.836
USDZAR,20050706,011300,6.836,6.836,6.836,6.836
USDZAR,20050706,011400,6.836,6.836,6.836,6.836
USDZAR,20050706,011500,6.836,6.836,6.836,6.836
USDZAR,20050706,011600,6.836,6.836,6.836,6.836
USDZAR,20050706,011700,6.836,6.836,6.836,6.836
USDZAR,20050706,011800,6.836,6.836,6.836,6.836
USDZAR,20050706,011900,6.836,6.836,6.836,6.836
USDZAR,20050706,012000,6.836,6.836,6.836,6.836
USDZAR,20050706,012100,6.836,6.836,6.836,6.836
USDZAR,20050706,012200,6.836,6.836,6.836,6.836
USDZAR,20050706,012300,6.836,6.836,6.836,6.836
USDZAR,20050706,012400,6.836,6.836,6.836,6.836
USDZAR,20050706,012500,6.836,6.836,6.836,6.836
USDZAR,20050706,012600,6.836,6.836,6.836,6.836
USDZAR,20050706,012700,6.836,6.836,6.836,6.836
USDZAR,20050706,012800,6.836,6.836,6.836,6.836
USDZAR,20050706,012900,6.836,6.836,6.836,6.836
USDZAR,20050706,013000,6.836,6.836,6.836,6.836
USDZAR,20050706,013100,6.836,6.836,6.836,6.836
USDZAR,20050706,013200,6.836,6.836,6.836,6.836
USDZAR,20050706,013300,6.836,6.836,6.836,6.836
USDZAR,20050706,013400,6.836,6.836,6.836,6.836
USDZAR,20050706,013500,6.836,6.836,6.836,6.836
USDZAR,20050706,013600,6.836,6.836,6.836,6.836
USDZAR,20050706,013700,6.836,6.836,6.836,6.836
USDZAR,20050706,013800,6.836,6.836,6.836,6.836
USDZAR,20050706,013900,6.836,6.836,6.836,6.836
USDZAR,20050706,014000,6.836,6.836,6.836,6.836
USDZAR,20050706,014100,6.836,6.836,6.836,6.836
USDZAR,20050706,014200,6.836,6.836,6.836,6.836
USDZAR,20050706,014300,6.836,6.836,6.836,6.836
USDZAR,20050706,014400,6.836,6.836,6.836,6.836
USDZAR,20050706,014500,6.836,6.836,6.836,6.836
USDZAR,20050706,014600,6.836,6.836,6.836,6.836
USDZAR,20050706,014700,6.836,6.836,6.836,6.836
USDZAR,20050706,014800,6.836,6.836,6.836,6.836
USDZAR,20050706,014900,6.836,6.836,6.836,6.836
USDZAR,20050706,015000,6.836,6.836,6.836,6.836
USDZAR,20050706,015100,6.836,6.836,6.836,6.836
USDZAR,20050706,015200,6.836,6.836,6.836,6.836
USDZAR,20050706,015300,6.836,6.836,6.836,6.836
USDZAR,20050706,015400,6.836,6.836,6.836,6.836
USDZAR,20050706,015500,6.836,6.836,6.836,6.836
USDZAR,20050706,015600,6.836,6.836,6.836,6.836
USDZAR,20050706,015700,6.836,6.836,6.836,6.836
USDZAR,20050706,015800,6.836,6.836,6.836,6.836
USDZAR,20050706,015900,6.836,6.836,6.836,6.836
USDZAR,20050706,020100,6.836,6.836,6.836,6.836
USDZAR,20050706,020200,6.836,6.836,6.836,6.836
USDZAR,20050706,020300,6.836,6.836,6.836,6.836
USDZAR,20050706,020400,6.836,6.836,6.836,6.836
USDZAR,20050706,020500,6.836,6.836,6.836,6.836
USDZAR,20050706,020600,6.836,6.836,6.836,6.836
USDZAR,20050706,020700,6.836,6.836,6.836,6.836
USDZAR,20050706,020800,6.836,6.836,6.836,6.836
USDZAR,20050706,020900,6.836,6.836,6.836,6.836
USDZAR,20050706,021000,6.836,6.836,6.836,6.836
USDZAR,20050706,021100,6.836,6.836,6.836,6.836
USDZAR,20050706,021200,6.836,6.836,6.836,6.836
USDZAR,20050706,021300,6.836,6.836,6.836,6.836
USDZAR,20050706,021400,6.836,6.836,6.836,6.836
USDZAR,20050706,021500,6.836,6.836,6.836,6.836
USDZAR,20050706,021600,6.836,6.836,6.836,6.836
USDZAR,20050706,021700,6.836,6.836,6.836,6.836
USDZAR,20050706,021800,6.836,6.836,6.836,6.836
USDZAR,20050706,021900,6.836,6.836,6.836,6.836
USDZAR,20050706,022000,6.836,6.836,6.836,6.836
USDZAR,20050706,022100,6.836,6.836,6.836,6.836
USDZAR,20050706,022200,6.836,6.836,6.836,6.836
USDZAR,20050706,022300,6.836,6.836,6.836,6.836
USDZAR,20050706,022400,6.836,6.836,6.836,6.836
USDZAR,20050706,022500,6.836,6.836,6.836,6.836
USDZAR,20050706,022600,6.836,6.836,6.836,6.836
USDZAR,20050706,022700,6.836,6.836,6.836,6.836
USDZAR,20050706,022800,6.836,6.836,6.836,6.836
USDZAR,20050706,022900,6.836,6.836,6.836,6.836
USDZAR,20050706,023000,6.836,6.836,6.836,6.836
USDZAR,20050706,023100,6.836,6.836,6.836,6.836
USDZAR,20050706,023200,6.836,6.836,6.836,6.836
USDZAR,20050706,023300,6.836,6.836,6.836,6.836
USDZAR,20050706,023400,6.836,6.836,6.836,6.836
USDZAR,20050706,023500,6.836,6.836,6.836,6.836
USDZAR,20050706,023600,6.836,6.836,6.836,6.836
USDZAR,20050706,023700,6.836,6.836,6.836,6.836
USDZAR,20050706,023800,6.836,6.836,6.836,6.836
USDZAR,20050706,023900,6.836,6.836,6.836,6.836
USDZAR,20050706,024000,6.836,6.836,6.836,6.836
USDZAR,20050706,024100,6.836,6.836,6.836,6.836
USDZAR,20050706,024200,6.836,6.836,6.836,6.836
USDZAR,20050706,024300,6.836,6.836,6.836,6.836
USDZAR,20050706,024400,6.836,6.836,6.836,6.836
USDZAR,20050706,024500,6.836,6.836,6.836,6.836
USDZAR,20050706,024600,6.836,6.836,6.836,6.836
USDZAR,20050706,024700,6.836,6.836,6.836,6.836
USDZAR,20050706,024800,6.836,6.836,6.836,6.836
USDZAR,20050706,024900,6.836,6.836,6.836,6.836
USDZAR,20050706,025000,6.836,6.836,6.836,6.836
USDZAR,20050706,025100,6.836,6.836,6.836,6.836
USDZAR,20050706,025200,6.836,6.836,6.836,6.836
USDZAR,20050706,025300,6.836,6.836,6.836,6.836
USDZAR,20050706,025400,6.836,6.836,6.836,6.836
USDZAR,20050706,025500,6.836,6.836,6.836,6.836
USDZAR,20050706,025600,6.836,6.836,6.836,6.836
USDZAR,20050706,025700,6.836,6.836,6.836,6.836
USDZAR,20050706,025800,6.836,6.836,6.836,6.836
USDZAR,20050706,025900,6.836,6.836,6.836,6.836
USDZAR,20050706,030000,6.836,6.836,6.836,6.836
USDZAR,20050706,030100,6.836,6.836,6.836,6.836
USDZAR,20050706,030200,6.836,6.836,6.836,6.836
USDZAR,20050706,030300,6.836,6.836,6.836,6.836
USDZAR,20050706,030400,6.836,6.836,6.836,6.836
USDZAR,20050706,030500,6.836,6.836,6.836,6.836
USDZAR,20050706,030600,6.836,6.836,6.836,6.836
USDZAR,20050706,030700,6.836,6.836,6.836,6.836
USDZAR,20050706,030800,6.836,6.836,6.836,6.836
USDZAR,20050706,030900,6.836,6.836,6.836,6.836
USDZAR,20050706,031000,6.836,6.836,6.836,6.836
USDZAR,20050706,031100,6.836,6.836,6.836,6.836
USDZAR,20050706,031200,6.836,6.836,6.836,6.836
USDZAR,20050706,031300,6.836,6.836,6.836,6.836
USDZAR,20050706,031400,6.836,6.836,6.836,6.836
USDZAR,20050706,031500,6.836,6.836,6.836,6.836
USDZAR,20050706,031600,6.836,6.836,6.836,6.836
USDZAR,20050706,031700,6.836,6.836,6.836,6.836
USDZAR,20050706,031800,6.836,6.836,6.836,6.836
USDZAR,20050706,031900,6.836,6.836,6.836,6.836
USDZAR,20050706,032000,6.836,6.836,6.836,6.836
USDZAR,20050706,032100,6.836,6.836,6.836,6.836
USDZAR,20050706,032200,6.836,6.836,6.836,6.836
USDZAR,20050706,032300,6.836,6.836,6.836,6.836
USDZAR,20050706,032400,6.836,6.836,6.836,6.836
USDZAR,20050706,032500,6.836,6.836,6.836,6.836
USDZAR,20050706,032600,6.836,6.836,6.836,6.836
USDZAR,20050706,032700,6.836,6.836,6.836,6.836
USDZAR,20050706,032800,6.836,6.836,6.836,6.836
USDZAR,20050706,032900,6.836,6.836,6.836,6.836
USDZAR,20050706,033000,6.836,6.836,6.836,6.836
USDZAR,20050706,033100,6.836,6.836,6.836,6.836
USDZAR,20050706,033200,6.836,6.836,6.836,6.836
USDZAR,20050706,033300,6.836,6.836,6.836,6.836
USDZAR,20050706,033400,6.836,6.836,6.836,6.836
USDZAR,20050706,033500,6.836,6.836,6.836,6.836
USDZAR,20050706,033600,6.836,6.836,6.836,6.836
USDZAR,20050706,033700,6.836,6.836,6.836,6.836
USDZAR,20050706,033800,6.836,6.836,6.836,6.836
USDZAR,20050706,033900,6.836,6.836,6.836,6.836
USDZAR,20050706,034000,6.836,6.836,6.836,6.836
USDZAR,20050706,034100,6.836,6.836,6.836,6.836
USDZAR,20050706,034200,6.836,6.836,6.836,6.836
USDZAR,20050706,034300,6.836,6.836,6.836,6.836
USDZAR,20050706,034400,6.836,6.836,6.836,6.836
USDZAR,20050706,034500,6.836,6.836,6.836,6.836
USDZAR,20050706,034600,6.836,6.836,6.836,6.836
USDZAR,20050706,034700,6.836,6.836,6.836,6.836
USDZAR,20050706,034800,6.836,6.836,6.836,6.836
USDZAR,20050706,034900,6.836,6.836,6.836,6.836
USDZAR,20050706,035000,6.836,6.836,6.836,6.836
USDZAR,20050706,035100,6.836,6.836,6.836,6.836
USDZAR,20050706,035200,6.836,6.836,6.836,6.836
USDZAR,20050706,035300,6.836,6.836,6.836,6.836
USDZAR,20050706,035400,6.836,6.836,6.836,6.836
USDZAR,20050706,035500,6.836,6.836,6.836,6.836
USDZAR,20050706,035600,6.836,6.836,6.836,6.836
USDZAR,20050706,035700,6.836,6.836,6.836,6.836
USDZAR,20050706,035800,6.836,6.836,6.836,6.836
USDZAR,20050706,035900,6.836,6.836,6.836,6.836
USDZAR,20050706,040000,6.836,6.836,6.836,6.836
USDZAR,20050706,040100,6.836,6.836,6.836,6.836
USDZAR,20050706,040200,6.836,6.836,6.836,6.836
USDZAR,20050706,040300,6.836,6.836,6.836,6.836
USDZAR,20050706,040400,6.836,6.836,6.836,6.836
USDZAR,20050706,040500,6.836,6.836,6.836,6.836
USDZAR,20050706,040600,6.836,6.836,6.836,6.836
USDZAR,20050706,040700,6.836,6.836,6.836,6.836
USDZAR,20050706,040800,6.836,6.836,6.836,6.836
USDZAR,20050706,040900,6.836,6.836,6.836,6.836
USDZAR,20050706,041000,6.836,6.836,6.836,6.836
USDZAR,20050706,041100,6.836,6.836,6.836,6.836
USDZAR,20050706,041200,6.836,6.836,6.836,6.836
USDZAR,20050706,041300,6.836,6.836,6.836,6.836
USDZAR,20050706,041400,6.836,6.836,6.836,6.836
USDZAR,20050706,041500,6.836,6.836,6.836,6.836
USDZAR,20050706,041600,6.836,6.836,6.836,6.836
USDZAR,20050706,041700,6.836,6.837,6.836,6.837
USDZAR,20050706,041800,6.837,6.837,6.837,6.837
USDZAR,20050706,041900,6.837,6.837,6.837,6.837
USDZAR,20050706,042000,6.837,6.837,6.837,6.837
USDZAR,20050706,042100,6.837,6.837,6.837,6.837
USDZAR,20050706,042200,6.837,6.837,6.837,6.837
USDZAR,20050706,042300,6.840,6.840,6.836,6.836
USDZAR,20050706,042400,6.836,6.836,6.836,6.836
USDZAR,20050706,042500,6.836,6.836,6.836,6.836
USDZAR,20050706,042600,6.836,6.836,6.836,6.836
USDZAR,20050706,042700,6.836,6.836,6.836,6.836
USDZAR,20050706,042800,6.836,6.839,6.836,6.839
USDZAR,20050706,042900,6.839,6.839,6.839,6.839
USDZAR,20050706,043000,6.839,6.839,6.839,6.839
USDZAR,20050706,043100,6.839,6.839,6.839,6.839
USDZAR,20050706,043200,6.839,6.839,6.839,6.839
USDZAR,20050706,043300,6.839,6.839,6.839,6.839
USDZAR,20050706,043400,6.839,6.839,6.839,6.839
USDZAR,20050706,043500,6.839,6.839,6.839,6.839
USDZAR,20050706,043600,6.839,6.839,6.839,6.839
USDZAR,20050706,043700,6.839,6.839,6.839,6.839
USDZAR,20050706,043800,6.839,6.839,6.839,6.839
USDZAR,20050706,043900,6.839,6.839,6.839,6.839
USDZAR,20050706,044000,6.839,6.839,6.839,6.839
USDZAR,20050706,044100,6.839,6.839,6.839,6.839
USDZAR,20050706,044200,6.839,6.839,6.839,6.839
USDZAR,20050706,044300,6.839,6.839,6.839,6.839
USDZAR,20050706,044400,6.839,6.839,6.839,6.839
USDZAR,20050706,044500,6.839,6.839,6.839,6.839
USDZAR,20050706,044600,6.839,6.839,6.839,6.839
USDZAR,20050706,044700,6.839,6.839,6.839,6.839
USDZAR,20050706,044800,6.839,6.839,6.839,6.839
USDZAR,20050706,044900,6.839,6.839,6.839,6.839
USDZAR,20050706,045000,6.839,6.839,6.839,6.839
USDZAR,20050706,045100,6.839,6.839,6.839,6.839
USDZAR,20050706,045200,6.839,6.839,6.839,6.839
USDZAR,20050706,045400,6.839,6.839,6.839,6.839
USDZAR,20050706,045500,6.839,6.839,6.839,6.839
USDZAR,20050706,045600,6.839,6.839,6.839,6.839
USDZAR,20050706,045700,6.839,6.839,6.839,6.839
USDZAR,20050706,045800,6.839,6.839,6.839,6.839
USDZAR,20050706,045900,6.839,6.839,6.839,6.839
USDZAR,20050706,050000,6.839,6.839,6.839,6.839
USDZAR,20050706,050100,6.839,6.839,6.839,6.839
USDZAR,20050706,050200,6.839,6.839,6.839,6.839
USDZAR,20050706,050300,6.839,6.839,6.839,6.839
USDZAR,20050706,050400,6.839,6.839,6.839,6.839
USDZAR,20050706,050500,6.839,6.839,6.839,6.839
USDZAR,20050706,050600,6.839,6.839,6.839,6.839
USDZAR,20050706,050700,6.839,6.839,6.839,6.839
USDZAR,20050706,050800,6.839,6.839,6.839,6.839
USDZAR,20050706,050900,6.839,6.839,6.839,6.839
USDZAR,20050706,051000,6.839,6.839,6.839,6.839
USDZAR,20050706,051100,6.839,6.839,6.839,6.839
USDZAR,20050706,051200,6.839,6.839,6.839,6.839
USDZAR,20050706,051300,6.839,6.839,6.839,6.839
USDZAR,20050706,051400,6.839,6.839,6.839,6.839
USDZAR,20050706,051500,6.839,6.839,6.839,6.839
USDZAR,20050706,051600,6.839,6.839,6.839,6.839
USDZAR,20050706,051700,6.839,6.839,6.839,6.839
USDZAR,20050706,051800,6.839,6.839,6.839,6.839
USDZAR,20050706,051900,6.839,6.839,6.839,6.839
USDZAR,20050706,052000,6.839,6.839,6.839,6.839
USDZAR,20050706,052100,6.839,6.839,6.839,6.839
USDZAR,20050706,052200,6.839,6.839,6.839,6.839
USDZAR,20050706,052300,6.839,6.839,6.839,6.839
USDZAR,20050706,052400,6.839,6.839,6.839,6.839
USDZAR,20050706,052500,6.839,6.839,6.839,6.839
USDZAR,20050706,052600,6.839,6.839,6.839,6.839
USDZAR,20050706,052700,6.839,6.839,6.839,6.839
USDZAR,20050706,052800,6.839,6.839,6.839,6.839
USDZAR,20050706,052900,6.839,6.839,6.839,6.839
USDZAR,20050706,053000,6.839,6.839,6.839,6.839
USDZAR,20050706,053100,6.839,6.839,6.839,6.839
USDZAR,20050706,053200,6.839,6.839,6.839,6.839
USDZAR,20050706,053300,6.839,6.839,6.839,6.839
USDZAR,20050706,053400,6.839,6.839,6.839,6.839
USDZAR,20050706,053500,6.839,6.839,6.839,6.839
USDZAR,20050706,053600,6.839,6.839,6.839,6.839
USDZAR,20050706,053700,6.839,6.839,6.839,6.839
USDZAR,20050706,053800,6.839,6.839,6.839,6.839
USDZAR,20050706,053900,6.839,6.839,6.839,6.839
USDZAR,20050706,054000,6.839,6.839,6.839,6.839
USDZAR,20050706,054100,6.839,6.839,6.839,6.839
USDZAR,20050706,054200,6.839,6.839,6.839,6.839
USDZAR,20050706,054300,6.839,6.839,6.839,6.839
USDZAR,20050706,054400,6.839,6.839,6.839,6.839
USDZAR,20050706,054500,6.839,6.839,6.839,6.839
USDZAR,20050706,054600,6.839,6.839,6.839,6.839
USDZAR,20050706,054700,6.839,6.839,6.839,6.839
USDZAR,20050706,054800,6.839,6.839,6.839,6.839
USDZAR,20050706,054900,6.839,6.839,6.839,6.839
USDZAR,20050706,055000,6.839,6.839,6.839,6.839
USDZAR,20050706,055100,6.839,6.839,6.839,6.839
USDZAR,20050706,055200,6.839,6.839,6.839,6.839
USDZAR,20050706,055300,6.839,6.839,6.839,6.839
USDZAR,20050706,055400,6.839,6.839,6.839,6.839
USDZAR,20050706,055500,6.839,6.839,6.839,6.839
USDZAR,20050706,055600,6.839,6.839,6.839,6.839
USDZAR,20050706,055700,6.839,6.839,6.839,6.839
USDZAR,20050706,055800,6.839,6.839,6.839,6.839
USDZAR,20050706,055900,6.839,6.839,6.839,6.839
USDZAR,20050706,060000,6.839,6.839,6.839,6.839
USDZAR,20050706,060100,6.839,6.839,6.839,6.839
USDZAR,20050706,060200,6.839,6.839,6.839,6.839
USDZAR,20050706,060300,6.839,6.839,6.839,6.839
USDZAR,20050706,060400,6.839,6.839,6.839,6.839
USDZAR,20050706,060500,6.839,6.839,6.839,6.839
USDZAR,20050706,060600,6.839,6.839,6.839,6.839
USDZAR,20050706,060700,6.839,6.839,6.839,6.839
USDZAR,20050706,060800,6.839,6.839,6.839,6.839
USDZAR,20050706,060900,6.839,6.839,6.839,6.839
USDZAR,20050706,061000,6.839,6.839,6.839,6.839
USDZAR,20050706,061100,6.839,6.839,6.839,6.839
USDZAR,20050706,061200,6.839,6.839,6.839,6.839
USDZAR,20050706,061300,6.839,6.839,6.839,6.839
USDZAR,20050706,061400,6.839,6.839,6.839,6.839
USDZAR,20050706,061500,6.839,6.839,6.839,6.839
USDZAR,20050706,061600,6.839,6.839,6.839,6.839
USDZAR,20050706,061700,6.839,6.839,6.839,6.839
USDZAR,20050706,061800,6.839,6.839,6.839,6.839
USDZAR,20050706,061900,6.839,6.839,6.839,6.839
USDZAR,20050706,062000,6.839,6.839,6.839,6.839
USDZAR,20050706,062100,6.839,6.839,6.839,6.839
USDZAR,20050706,062200,6.839,6.839,6.839,6.839
USDZAR,20050706,062300,6.839,6.839,6.839,6.839
USDZAR,20050706,062400,6.839,6.839,6.839,6.839
USDZAR,20050706,062500,6.839,6.839,6.839,6.839
USDZAR,20050706,062600,6.839,6.839,6.839,6.839
USDZAR,20050706,062700,6.839,6.839,6.839,6.839
USDZAR,20050706,062800,6.839,6.839,6.839,6.839
USDZAR,20050706,062900,6.839,6.839,6.839,6.839
USDZAR,20050706,063000,6.839,6.839,6.839,6.839
USDZAR,20050706,063100,6.839,6.839,6.839,6.839
USDZAR,20050706,063200,6.839,6.839,6.839,6.839
USDZAR,20050706,063300,6.839,6.839,6.839,6.839
USDZAR,20050706,063400,6.839,6.839,6.839,6.839
USDZAR,20050706,063500,6.839,6.839,6.839,6.839
USDZAR,20050706,063600,6.839,6.839,6.839,6.839
USDZAR,20050706,063700,6.839,6.839,6.839,6.839
USDZAR,20050706,063800,6.839,6.839,6.839,6.839
USDZAR,20050706,063900,6.839,6.839,6.839,6.839
USDZAR,20050706,064000,6.839,6.839,6.839,6.839
USDZAR,20050706,064100,6.839,6.839,6.839,6.839
USDZAR,20050706,064200,6.839,6.839,6.839,6.839
USDZAR,20050706,064300,6.839,6.839,6.839,6.839
USDZAR,20050706,064400,6.839,6.839,6.839,6.839
USDZAR,20050706,064500,6.839,6.839,6.839,6.839
USDZAR,20050706,064600,6.839,6.839,6.839,6.839
USDZAR,20050706,064700,6.839,6.839,6.839,6.839
USDZAR,20050706,064800,6.839,6.839,6.839,6.839
USDZAR,20050706,064900,6.839,6.839,6.839,6.839
USDZAR,20050706,065000,6.839,6.839,6.839,6.839
USDZAR,20050706,065100,6.839,6.839,6.839,6.839
USDZAR,20050706,065200,6.839,6.839,6.839,6.839
USDZAR,20050706,065300,6.839,6.839,6.839,6.839
USDZAR,20050706,065400,6.839,6.839,6.839,6.839
USDZAR,20050706,065500,6.839,6.839,6.839,6.839
USDZAR,20050706,065600,6.839,6.839,6.839,6.839
USDZAR,20050706,065700,6.839,6.839,6.839,6.839
USDZAR,20050706,065800,6.839,6.839,6.839,6.839
USDZAR,20050706,065900,6.839,6.839,6.839,6.839
USDZAR,20050706,070000,6.839,6.839,6.839,6.839
USDZAR,20050706,070100,6.839,6.839,6.839,6.839
USDZAR,20050706,070200,6.839,6.839,6.839,6.839
USDZAR,20050706,070300,6.839,6.839,6.839,6.839
USDZAR,20050706,070400,6.839,6.839,6.839,6.839
USDZAR,20050706,070500,6.839,6.839,6.839,6.839
USDZAR,20050706,070600,6.839,6.839,6.839,6.839
USDZAR,20050706,070700,6.839,6.839,6.839,6.839
USDZAR,20050706,070800,6.839,6.839,6.839,6.839
USDZAR,20050706,070900,6.839,6.839,6.839,6.839
USDZAR,20050706,071000,6.839,6.839,6.839,6.839
USDZAR,20050706,071100,6.839,6.839,6.839,6.839
USDZAR,20050706,071200,6.839,6.839,6.839,6.839
USDZAR,20050706,071300,6.839,6.839,6.839,6.839
USDZAR,20050706,071400,6.839,6.839,6.839,6.839
USDZAR,20050706,071500,6.839,6.839,6.839,6.839
USDZAR,20050706,071600,6.839,6.839,6.839,6.839
USDZAR,20050706,071700,6.839,6.839,6.839,6.839
USDZAR,20050706,071900,6.839,6.839,6.839,6.839
USDZAR,20050706,072000,6.839,6.839,6.839,6.839
USDZAR,20050706,072100,6.839,6.839,6.839,6.839
USDZAR,20050706,072200,6.839,6.839,6.839,6.839
USDZAR,20050706,072300,6.839,6.839,6.839,6.839
USDZAR,20050706,072400,6.839,6.839,6.839,6.839
USDZAR,20050706,072500,6.839,6.839,6.839,6.839
USDZAR,20050706,072600,6.839,6.839,6.822,6.822
USDZAR,20050706,072700,6.822,6.822,6.822,6.822
USDZAR,20050706,072800,6.822,6.822,6.822,6.822
USDZAR,20050706,072900,6.822,6.822,6.822,6.822
USDZAR,20050706,073000,6.822,6.822,6.822,6.822
USDZAR,20050706,073100,6.822,6.822,6.822,6.822
USDZAR,20050706,073200,6.822,6.822,6.822,6.822
USDZAR,20050706,073300,6.822,6.822,6.822,6.822
USDZAR,20050706,073400,6.822,6.822,6.822,6.822
USDZAR,20050706,073500,6.822,6.822,6.822,6.822
USDZAR,20050706,073600,6.822,6.822,6.822,6.822
USDZAR,20050706,073700,6.820,6.820,6.820,6.820
USDZAR,20050706,073800,6.820,6.820,6.820,6.820
USDZAR,20050706,073900,6.820,6.820,6.820,6.820
USDZAR,20050706,074000,6.820,6.820,6.820,6.820
USDZAR,20050706,074100,6.820,6.820,6.820,6.820
USDZAR,20050706,074200,6.820,6.820,6.820,6.820
USDZAR,20050706,074300,6.820,6.820,6.820,6.820
USDZAR,20050706,074400,6.820,6.820,6.820,6.820
USDZAR,20050706,074500,6.820,6.820,6.816,6.816
USDZAR,20050706,074600,6.816,6.816,6.816,6.816
USDZAR,20050706,074700,6.816,6.816,6.816,6.816
USDZAR,20050706,074800,6.819,6.819,6.819,6.819
USDZAR,20050706,074900,6.819,6.819,6.819,6.819
USDZAR,20050706,075000,6.815,6.816,6.814,6.814
USDZAR,20050706,075100,6.816,6.816,6.816,6.816
USDZAR,20050706,075200,6.816,6.816,6.816,6.816
USDZAR,20050706,075300,6.816,6.816,6.814,6.814
USDZAR,20050706,075400,6.814,6.814,6.813,6.813
USDZAR,20050706,075500,6.813,6.813,6.813,6.813
USDZAR,20050706,075600,6.813,6.813,6.813,6.813
USDZAR,20050706,075700,6.813,6.813,6.813,6.813
USDZAR,20050706,075800,6.813,6.813,6.813,6.813
USDZAR,20050706,075900,6.814,6.821,6.814,6.821
USDZAR,20050706,080000,6.821,6.821,6.821,6.821
USDZAR,20050706,080100,6.821,6.821,6.821,6.821
USDZAR,20050706,080200,6.819,6.819,6.814,6.814
USDZAR,20050706,080300,6.814,6.814,6.814,6.814
USDZAR,20050706,080400,6.814,6.814,6.814,6.814
USDZAR,20050706,080600,6.814,6.814,6.812,6.813
USDZAR,20050706,080700,6.811,6.811,6.810,6.810
USDZAR,20050706,080800,6.810,6.810,6.807,6.807
USDZAR,20050706,080900,6.808,6.808,6.808,6.808
USDZAR,20050706,081000,6.808,6.808,6.808,6.808
USDZAR,20050706,081100,6.808,6.808,6.806,6.806
USDZAR,20050706,081200,6.806,6.807,6.806,6.807
USDZAR,20050706,081300,6.807,6.807,6.807,6.807
USDZAR,20050706,081400,6.810,6.810,6.810,6.810
USDZAR,20050706,081500,6.810,6.810,6.807,6.807
USDZAR,20050706,081600,6.806,6.806,6.806,6.806
USDZAR,20050706,081700,6.805,6.805,6.803,6.803
USDZAR,20050706,081800,6.803,6.803,6.803,6.803
USDZAR,20050706,081900,6.802,6.802,6.802,6.802
USDZAR,20050706,082000,6.802,6.802,6.802,6.802
USDZAR,20050706,082100,6.804,6.804,6.804,6.804
USDZAR,20050706,082200,6.804,6.804,6.804,6.804
USDZAR,20050706,082300,6.804,6.804,6.797,6.797
USDZAR,20050706,082400,6.798,6.801,6.797,6.798
USDZAR,20050706,082500,6.799,6.801,6.799,6.801
USDZAR,20050706,082600,6.802,6.802,6.802,6.802
USDZAR,20050706,082700,6.803,6.803,6.802,6.802
USDZAR,20050706,082800,6.801,6.801,6.800,6.800
USDZAR,20050706,082900,6.800,6.800,6.797,6.798
USDZAR,20050706,083000,6.795,6.795,6.794,6.795
USDZAR,20050706,083100,6.798,6.798,6.795,6.796
USDZAR,20050706,083200,6.796,6.796,6.796,6.796
USDZAR,20050706,083300,6.797,6.798,6.797,6.797
USDZAR,20050706,083400,6.798,6.799,6.798,6.799
USDZAR,20050706,083500,6.798,6.798,6.797,6.797
USDZAR,20050706,083600,6.798,6.798,6.798,6.798
USDZAR,20050706,083700,6.798,6.807,6.798,6.807
USDZAR,20050706,083800,6.805,6.805,6.805,6.805
USDZAR,20050706,083900,6.805,6.805,6.805,6.805
USDZAR,20050706,084000,6.806,6.806,6.806,6.806
USDZAR,20050706,084100,6.806,6.806,6.806,6.806
USDZAR,20050706,084200,6.806,6.806,6.806,6.806
USDZAR,20050706,084300,6.806,6.806,6.806,6.806
USDZAR,20050706,084400,6.798,6.798,6.798,6.798
USDZAR,20050706,084500,6.798,6.799,6.797,6.797
USDZAR,20050706,084600,6.796,6.796,6.796,6.796
USDZAR,20050706,084700,6.797,6.800,6.797,6.800
USDZAR,20050706,084800,6.799,6.801,6.799,6.801
USDZAR,20050706,084900,6.801,6.801,6.801,6.801
USDZAR,20050706,085000,6.801,6.801,6.801,6.801
USDZAR,20050706,085100,6.801,6.801,6.801,6.801
USDZAR,20050706,085200,6.803,6.803,6.801,6.801
USDZAR,20050706,085300,6.801,6.801,6.801,6.801
USDZAR,20050706,085400,6.803,6.804,6.803,6.804
USDZAR,20050706,085500,6.804,6.805,6.803,6.804
USDZAR,20050706,085600,6.803,6.803,6.803,6.803
USDZAR,20050706,085700,6.803,6.803,6.802,6.802
USDZAR,20050706,085800,6.801,6.801,6.797,6.798
USDZAR,20050706,085900,6.798,6.799,6.798,6.799
USDZAR,20050706,090000,6.800,6.802,6.800,6.802
USDZAR,20050706,090100,6.801,6.803,6.799,6.799
USDZAR,20050706,090200,6.800,6.800,6.797,6.798
USDZAR,20050706,090300,6.797,6.797,6.796,6.797
USDZAR,20050706,090400,6.797,6.798,6.797,6.798
USDZAR,20050706,090500,6.798,6.798,6.797,6.797
USDZAR,20050706,090600,6.797,6.797,6.797,6.797
USDZAR,20050706,090700,6.799,6.799,6.799,6.799
USDZAR,20050706,090800,6.796,6.796,6.794,6.795
USDZAR,20050706,090900,6.795,6.795,6.795,6.795
USDZAR,20050706,091000,6.796,6.796,6.796,6.796
USDZAR,20050706,091100,6.798,6.798,6.796,6.796
USDZAR,20050706,091200,6.792,6.792,6.790,6.790
USDZAR,20050706,091300,6.789,6.789,6.784,6.784
USDZAR,20050706,091400,6.785,6.785,6.778,6.778
USDZAR,20050706,091500,6.781,6.781,6.777,6.780
USDZAR,20050706,091600,6.778,6.778,6.778,6.778
USDZAR,20050706,091700,6.778,6.778,6.771,6.771
USDZAR,20050706,091800,6.770,6.771,6.769,6.769
USDZAR,20050706,091900,6.770,6.784,6.770,6.784
USDZAR,20050706,092000,6.783,6.783,6.781,6.781
USDZAR,20050706,092100,6.783,6.783,6.782,6.782
USDZAR,20050706,092200,6.781,6.781,6.774,6.774
USDZAR,20050706,092300,6.775,6.775,6.775,6.775
USDZAR,20050706,092400,6.775,6.775,6.774,6.774
USDZAR,20050706,092500,6.774,6.774,6.774,6.774
USDZAR,20050706,092600,6.774,6.774,6.774,6.774
USDZAR,20050706,092700,6.774,6.776,6.774,6.776
USDZAR,20050706,092800,6.776,6.779,6.776,6.779
USDZAR,20050706,092900,6.782,6.790,6.782,6.787
USDZAR,20050706,093000,6.787,6.787,6.784,6.784
USDZAR,20050706,093100,6.785,6.785,6.783,6.783
USDZAR,20050706,093200,6.782,6.783,6.782,6.783
USDZAR,20050706,093300,6.784,6.785,6.784,6.785
USDZAR,20050706,093400,6.785,6.786,6.785,6.785
USDZAR,20050706,093500,6.786,6.786,6.785,6.785
USDZAR,20050706,093600,6.786,6.788,6.786,6.788
USDZAR,20050706,093700,6.795,6.796,6.795,6.796
USDZAR,20050706,093800,6.796,6.798,6.796,6.798
USDZAR,20050706,093900,6.798,6.798,6.798,6.798
USDZAR,20050706,094000,6.794,6.794,6.794,6.794
USDZAR,20050706,094100,6.794,6.794,6.794,6.794
USDZAR,20050706,094200,6.794,6.795,6.793,6.795
USDZAR,20050706,094300,6.795,6.795,6.795,6.795
USDZAR,20050706,094400,6.801,6.809,6.801,6.809
USDZAR,20050706,094500,6.807,6.808,6.807,6.807
USDZAR,20050706,094600,6.808,6.808,6.801,6.801
USDZAR,20050706,094700,6.800,6.800,6.800,6.800
USDZAR,20050706,094800,6.800,6.800,6.800,6.800
USDZAR,20050706,094900,6.800,6.800,6.800,6.800
USDZAR,20050706,095000,6.800,6.800,6.800,6.800
USDZAR,20050706,095100,6.800,6.800,6.796,6.796
USDZAR,20050706,095200,6.795,6.795,6.795,6.795
USDZAR,20050706,095300,6.795,6.795,6.795,6.795
USDZAR,20050706,095400,6.795,6.795,6.795,6.795
USDZAR,20050706,095500,6.795,6.795,6.795,6.795
USDZAR,20050706,095600,6.795,6.796,6.795,6.796
USDZAR,20050706,095700,6.796,6.796,6.796,6.796
USDZAR,20050706,095800,6.796,6.796,6.796,6.796
USDZAR,20050706,095900,6.796,6.796,6.796,6.796
USDZAR,20050706,100000,6.796,6.796,6.796,6.796
USDZAR,20050706,100100,6.793,6.793,6.793,6.793
USDZAR,20050706,100200,6.793,6.793,6.793,6.793
USDZAR,20050706,100300,6.795,6.797,6.795,6.795
USDZAR,20050706,100400,6.795,6.795,6.795,6.795
USDZAR,20050706,100500,6.795,6.795,6.795,6.795
USDZAR,20050706,100600,6.795,6.795,6.795,6.795
USDZAR,20050706,100700,6.795,6.795,6.795,6.795
USDZAR,20050706,100800,6.795,6.795,6.795,6.795
USDZAR,20050706,100900,6.795,6.796,6.795,6.796
USDZAR,20050706,101000,6.797,6.797,6.795,6.795
USDZAR,20050706,101100,6.795,6.795,6.795,6.795
USDZAR,20050706,101200,6.795,6.795,6.795,6.795
USDZAR,20050706,101300,6.795,6.795,6.795,6.795
USDZAR,20050706,101400,6.795,6.795,6.795,6.795
USDZAR,20050706,101500,6.795,6.795,6.790,6.790
USDZAR,20050706,101600,6.790,6.790,6.790,6.790
USDZAR,20050706,101700,6.791,6.791,6.791,6.791
USDZAR,20050706,101800,6.790,6.790,6.788,6.788
USDZAR,20050706,101900,6.787,6.787,6.787,6.787
USDZAR,20050706,102000,6.787,6.787,6.787,6.787
USDZAR,20050706,102100,6.788,6.788,6.787,6.788
USDZAR,20050706,102200,6.789,6.789,6.788,6.788
USDZAR,20050706,102300,6.788,6.788,6.788,6.788
USDZAR,20050706,102400,6.791,6.791,6.791,6.791
USDZAR,20050706,102500,6.791,6.791,6.791,6.791
USDZAR,20050706,102600,6.791,6.791,6.791,6.791
USDZAR,20050706,102700,6.791,6.791,6.791,6.791
USDZAR,20050706,102800,6.792,6.794,6.791,6.791
USDZAR,20050706,102900,6.792,6.794,6.792,6.794
USDZAR,20050706,103000,6.795,6.795,6.794,6.794
USDZAR,20050706,103100,6.794,6.794,6.794,6.794
USDZAR,20050706,103200,6.794,6.794,6.794,6.794
USDZAR,20050706,103300,6.788,6.788,6.788,6.788
USDZAR,20050706,103400,6.784,6.784,6.784,6.784
USDZAR,20050706,103500,6.784,6.784,6.784,6.784
USDZAR,20050706,103600,6.784,6.792,6.784,6.792
USDZAR,20050706,103700,6.792,6.792,6.792,6.792
USDZAR,20050706,103800,6.792,6.792,6.792,6.792
USDZAR,20050706,103900,6.790,6.794,6.790,6.794
USDZAR,20050706,104000,6.795,6.795,6.793,6.793
USDZAR,20050706,104100,6.794,6.797,6.794,6.797
USDZAR,20050706,104200,6.796,6.796,6.795,6.795
USDZAR,20050706,104300,6.795,6.795,6.795,6.795
USDZAR,20050706,104400,6.795,6.795,6.795,6.795
USDZAR,20050706,104500,6.795,6.795,6.795,6.795
USDZAR,20050706,104600,6.795,6.795,6.795,6.795
USDZAR,20050706,104700,6.795,6.795,6.795,6.795
USDZAR,20050706,104800,6.795,6.795,6.795,6.795
USDZAR,20050706,104900,6.795,6.795,6.795,6.795
USDZAR,20050706,105000,6.795,6.795,6.795,6.795
USDZAR,20050706,105100,6.795,6.795,6.795,6.795
USDZAR,20050706,105200,6.795,6.795,6.795,6.795
USDZAR,20050706,105300,6.795,6.795,6.795,6.795
USDZAR,20050706,105400,6.796,6.796,6.796,6.796
USDZAR,20050706,105500,6.796,6.796,6.796,6.796
USDZAR,20050706,105600,6.796,6.796,6.796,6.796
USDZAR,20050706,105700,6.796,6.796,6.796,6.796
USDZAR,20050706,105800,6.796,6.796,6.791,6.791
USDZAR,20050706,105900,6.792,6.792,6.792,6.792
USDZAR,20050706,110000,6.792,6.792,6.792,6.792
USDZAR,20050706,110100,6.794,6.794,6.794,6.794
USDZAR,20050706,110200,6.795,6.795,6.795,6.795
USDZAR,20050706,110300,6.795,6.795,6.795,6.795
USDZAR,20050706,110400,6.795,6.798,6.795,6.798
USDZAR,20050706,110500,6.798,6.798,6.798,6.798
USDZAR,20050706,110600,6.797,6.797,6.797,6.797
USDZAR,20050706,110700,6.797,6.797,6.797,6.797
USDZAR,20050706,110800,6.797,6.797,6.797,6.797
USDZAR,20050706,110900,6.797,6.797,6.797,6.797
USDZAR,20050706,111000,6.797,6.797,6.797,6.797
USDZAR,20050706,111100,6.797,6.797,6.797,6.797
USDZAR,20050706,111200,6.797,6.797,6.797,6.797
USDZAR,20050706,111300,6.797,6.799,6.797,6.799
USDZAR,20050706,111400,6.801,6.804,6.801,6.804
USDZAR,20050706,111500,6.804,6.804,6.804,6.804
USDZAR,20050706,111600,6.805,6.805,6.804,6.804
USDZAR,20050706,111700,6.806,6.808,6.806,6.808
USDZAR,20050706,111800,6.808,6.808,6.808,6.808
USDZAR,20050706,111900,6.810,6.811,6.810,6.811
USDZAR,20050706,112000,6.811,6.811,6.811,6.811
USDZAR,20050706,112100,6.813,6.814,6.812,6.814
USDZAR,20050706,112200,6.814,6.814,6.814,6.814
USDZAR,20050706,112300,6.814,6.814,6.814,6.814
USDZAR,20050706,112400,6.817,6.817,6.816,6.817
USDZAR,20050706,112500,6.817,6.817,6.814,6.814
USDZAR,20050706,112600,6.811,6.811,6.809,6.810
USDZAR,20050706,112700,6.811,6.814,6.811,6.814
USDZAR,20050706,112800,6.814,6.814,6.814,6.814
USDZAR,20050706,112900,6.814,6.814,6.812,6.813
USDZAR,20050706,113000,6.813,6.813,6.811,6.811
USDZAR,20050706,113100,6.810,6.810,6.810,6.810
USDZAR,20050706,113200,6.810,6.810,6.808,6.808
USDZAR,20050706,113300,6.809,6.809,6.809,6.809
USDZAR,20050706,113400,6.809,6.809,6.809,6.809
USDZAR,20050706,113500,6.809,6.809,6.809,6.809
USDZAR,20050706,113600,6.809,6.809,6.808,6.809
USDZAR,20050706,113700,6.811,6.811,6.810,6.810
USDZAR,20050706,113800,6.811,6.811,6.811,6.811
USDZAR,20050706,113900,6.811,6.811,6.811,6.811
USDZAR,20050706,114000,6.811,6.811,6.811,6.811
USDZAR,20050706,114100,6.816,6.817,6.816,6.817
USDZAR,20050706,114200,6.816,6.816,6.816,6.816
USDZAR,20050706,114300,6.816,6.820,6.816,6.820
USDZAR,20050706,114400,6.819,6.819,6.816,6.816
USDZAR,20050706,114500,6.816,6.816,6.816,6.816
USDZAR,20050706,114600,6.818,6.818,6.814,6.814
USDZAR,20050706,114700,6.813,6.813,6.812,6.812
USDZAR,20050706,114800,6.812,6.812,6.812,6.812
USDZAR,20050706,114900,6.812,6.812,6.811,6.811
USDZAR,20050706,115000,6.811,6.811,6.811,6.811
USDZAR,20050706,115100,6.809,6.809,6.809,6.809
USDZAR,20050706,115200,6.809,6.809,6.809,6.809
USDZAR,20050706,115300,6.811,6.814,6.811,6.813
USDZAR,20050706,115400,6.813,6.813,6.813,6.813
USDZAR,20050706,115500,6.812,6.812,6.811,6.811
USDZAR,20050706,115600,6.812,6.812,6.812,6.812
USDZAR,20050706,115700,6.811,6.811,6.810,6.810
USDZAR,20050706,115800,6.810,6.810,6.810,6.810
USDZAR,20050706,115900,6.810,6.810,6.810,6.810
USDZAR,20050706,120000,6.810,6.810,6.810,6.810
USDZAR,20050706,120100,6.813,6.813,6.812,6.812
USDZAR,20050706,120200,6.812,6.812,6.812,6.812
USDZAR,20050706,120300,6.812,6.812,6.812,6.812
USDZAR,20050706,120400,6.813,6.814,6.810,6.810
USDZAR,20050706,120500,6.812,6.812,6.810,6.810
USDZAR,20050706,120600,6.811,6.811,6.810,6.810
USDZAR,20050706,120700,6.810,6.810,6.808,6.808
USDZAR,20050706,120800,6.808,6.808,6.807,6.807
USDZAR,20050706,120900,6.806,6.808,6.805,6.808
USDZAR,20050706,121000,6.808,6.808,6.808,6.808
USDZAR,20050706,121100,6.808,6.808,6.808,6.808
USDZAR,20050706,121200,6.809,6.809,6.809,6.809
USDZAR,20050706,121300,6.809,6.809,6.809,6.809
USDZAR,20050706,121400,6.809,6.809,6.809,6.809
USDZAR,20050706,121500,6.809,6.809,6.809,6.809
USDZAR,20050706,121600,6.809,6.809,6.809,6.809
USDZAR,20050706,121700,6.809,6.809,6.809,6.809
USDZAR,20050706,121800,6.809,6.809,6.809,6.809
USDZAR,20050706,121900,6.809,6.809,6.809,6.809
USDZAR,20050706,122000,6.809,6.809,6.809,6.809
USDZAR,20050706,122100,6.809,6.809,6.809,6.809
USDZAR,20050706,122200,6.813,6.813,6.813,6.813
USDZAR,20050706,122300,6.813,6.813,6.813,6.813
USDZAR,20050706,122400,6.813,6.813,6.813,6.813
USDZAR,20050706,122500,6.814,6.814,6.814,6.814
USDZAR,20050706,122600,6.814,6.814,6.814,6.814
USDZAR,20050706,122700,6.814,6.814,6.814,6.814
USDZAR,20050706,122800,6.814,6.814,6.814,6.814
USDZAR,20050706,122900,6.814,6.814,6.814,6.814
USDZAR,20050706,123000,6.814,6.814,6.814,6.814
USDZAR,20050706,123100,6.814,6.814,6.814,6.814
USDZAR,20050706,123200,6.814,6.814,6.812,6.812
USDZAR,20050706,123300,6.811,6.811,6.811,6.811
USDZAR,20050706,123400,6.811,6.811,6.811,6.811
USDZAR,20050706,123500,6.811,6.811,6.811,6.811
USDZAR,20050706,123600,6.811,6.811,6.811,6.811
USDZAR,20050706,123700,6.811,6.811,6.811,6.811
USDZAR,20050706,123800,6.811,6.811,6.811,6.811
USDZAR,20050706,123900,6.812,6.812,6.812,6.812
USDZAR,20050706,124000,6.812,6.812,6.812,6.812
USDZAR,20050706,124100,6.812,6.812,6.812,6.812
USDZAR,20050706,124200,6.814,6.814,6.814,6.814
USDZAR,20050706,124300,6.814,6.814,6.814,6.814
USDZAR,20050706,124400,6.814,6.814,6.814,6.814
USDZAR,20050706,124500,6.814,6.814,6.814,6.814
USDZAR,20050706,124600,6.814,6.814,6.814,6.814
USDZAR,20050706,124700,6.814,6.814,6.814,6.814
USDZAR,20050706,124800,6.814,6.814,6.814,6.814
USDZAR,20050706,124900,6.814,6.820,6.814,6.819
USDZAR,20050706,125100,6.819,6.819,6.819,6.819
USDZAR,20050706,125200,6.819,6.819,6.816,6.816
USDZAR,20050706,125300,6.816,6.816,6.816,6.816
USDZAR,20050706,125400,6.814,6.814,6.814,6.814
USDZAR,20050706,125500,6.814,6.814,6.814,6.814
USDZAR,20050706,125600,6.814,6.814,6.814,6.814
USDZAR,20050706,125700,6.814,6.814,6.814,6.814
USDZAR,20050706,125800,6.814,6.814,6.812,6.812
USDZAR,20050706,125900,6.811,6.811,6.811,6.811
USDZAR,20050706,130000,6.811,6.815,6.811,6.815
USDZAR,20050706,130100,6.815,6.815,6.815,6.815
USDZAR,20050706,130200,6.814,6.816,6.814,6.816
USDZAR,20050706,130300,6.816,6.816,6.815,6.815
USDZAR,20050706,130400,6.815,6.815,6.815,6.815
USDZAR,20050706,130500,6.815,6.815,6.815,6.815
USDZAR,20050706,130600,6.815,6.815,6.815,6.815
USDZAR,20050706,130700,6.815,6.815,6.815,6.815
USDZAR,20050706,130800,6.815,6.815,6.815,6.815
USDZAR,20050706,130900,6.815,6.819,6.815,6.818
USDZAR,20050706,131000,6.818,6.818,6.818,6.818
USDZAR,20050706,131100,6.818,6.818,6.818,6.818
USDZAR,20050706,131200,6.818,6.818,6.818,6.818
USDZAR,20050706,131400,6.818,6.818,6.818,6.818
USDZAR,20050706,131500,6.818,6.818,6.813,6.813
USDZAR,20050706,131600,6.813,6.813,6.813,6.813
USDZAR,20050706,131700,6.816,6.818,6.816,6.817
USDZAR,20050706,131800,6.817,6.817,6.817,6.817
USDZAR,20050706,131900,6.818,6.822,6.818,6.822
USDZAR,20050706,132000,6.821,6.822,6.821,6.822
USDZAR,20050706,132100,6.823,6.823,6.823,6.823
USDZAR,20050706,132200,6.823,6.823,6.823,6.823
USDZAR,20050706,132300,6.823,6.823,6.823,6.823
USDZAR,20050706,132400,6.823,6.823,6.823,6.823
USDZAR,20050706,132500,6.823,6.824,6.823,6.824
USDZAR,20050706,132600,6.824,6.824,6.824,6.824
USDZAR,20050706,132700,6.824,6.824,6.824,6.824
USDZAR,20050706,132800,6.821,6.822,6.821,6.822
USDZAR,20050706,132900,6.822,6.822,6.822,6.822
USDZAR,20050706,133000,6.822,6.822,6.822,6.822
USDZAR,20050706,133100,6.822,6.822,6.822,6.822
USDZAR,20050706,133200,6.822,6.822,6.822,6.822
USDZAR,20050706,133300,6.823,6.824,6.822,6.822
USDZAR,20050706,133400,6.823,6.823,6.823,6.823
USDZAR,20050706,133500,6.823,6.823,6.823,6.823
USDZAR,20050706,133600,6.823,6.825,6.823,6.825
USDZAR,20050706,133700,6.825,6.826,6.825,6.826
USDZAR,20050706,133800,6.825,6.825,6.825,6.825
USDZAR,20050706,133900,6.825,6.825,6.825,6.825
USDZAR,20050706,134000,6.826,6.826,6.824,6.824
USDZAR,20050706,134100,6.824,6.824,6.824,6.824
USDZAR,20050706,134200,6.823,6.823,6.822,6.822
USDZAR,20050706,134300,6.823,6.823,6.821,6.822
USDZAR,20050706,134400,6.821,6.822,6.821,6.822
USDZAR,20050706,134500,6.822,6.822,6.822,6.822
USDZAR,20050706,134600,6.822,6.822,6.822,6.822
USDZAR,20050706,134700,6.822,6.822,6.822,6.822
USDZAR,20050706,134800,6.822,6.822,6.822,6.822
USDZAR,20050706,134900,6.822,6.822,6.822,6.822
USDZAR,20050706,135000,6.822,6.822,6.822,6.822
USDZAR,20050706,135100,6.822,6.822,6.822,6.822
USDZAR,20050706,135200,6.822,6.822,6.822,6.822
USDZAR,20050706,135300,6.822,6.822,6.822,6.822
USDZAR,20050706,135400,6.822,6.826,6.822,6.826
USDZAR,20050706,135500,6.826,6.826,6.826,6.826
USDZAR,20050706,135600,6.826,6.826,6.826,6.826
USDZAR,20050706,135700,6.827,6.827,6.827,6.827
USDZAR,20050706,135800,6.826,6.826,6.826,6.826
USDZAR,20050706,135900,6.826,6.826,6.825,6.825
USDZAR,20050706,140000,6.825,6.827,6.824,6.827
USDZAR,20050706,140100,6.825,6.825,6.824,6.824
USDZAR,20050706,140200,6.824,6.824,6.824,6.824
USDZAR,20050706,140300,6.824,6.824,6.824,6.824
USDZAR,20050706,140400,6.823,6.823,6.823,6.823
USDZAR,20050706,140500,6.822,6.822,6.820,6.820
USDZAR,20050706,140600,6.819,6.819,6.819,6.819
USDZAR,20050706,140700,6.819,6.819,6.819,6.819
USDZAR,20050706,140800,6.819,6.819,6.817,6.817
USDZAR,20050706,140900,6.817,6.817,6.816,6.816
USDZAR,20050706,141000,6.815,6.816,6.814,6.816
USDZAR,20050706,141100,6.816,6.816,6.814,6.816
USDZAR,20050706,141200,6.816,6.816,6.816,6.816
USDZAR,20050706,141300,6.815,6.815,6.814,6.814
USDZAR,20050706,141400,6.814,6.814,6.814,6.814
USDZAR,20050706,141500,6.814,6.814,6.814,6.814
USDZAR,20050706,141600,6.816,6.816,6.816,6.816
USDZAR,20050706,141700,6.816,6.816,6.816,6.816
USDZAR,20050706,141800,6.816,6.816,6.816,6.816
USDZAR,20050706,141900,6.816,6.816,6.816,6.816
USDZAR,20050706,142000,6.816,6.816,6.816,6.816
USDZAR,20050706,142100,6.815,6.815,6.815,6.815
USDZAR,20050706,142200,6.815,6.815,6.815,6.815
USDZAR,20050706,142300,6.813,6.814,6.813,6.814
USDZAR,20050706,142400,6.815,6.815,6.815,6.815
USDZAR,20050706,142500,6.815,6.815,6.815,6.815
USDZAR,20050706,142600,6.815,6.815,6.815,6.815
USDZAR,20050706,142700,6.816,6.817,6.816,6.817
USDZAR,20050706,142800,6.817,6.817,6.817,6.817
USDZAR,20050706,142900,6.817,6.817,6.812,6.812
USDZAR,20050706,143000,6.812,6.812,6.812,6.812
USDZAR,20050706,143100,6.812,6.812,6.812,6.812
USDZAR,20050706,143200,6.812,6.812,6.812,6.812
USDZAR,20050706,143300,6.812,6.812,6.812,6.812
USDZAR,20050706,143400,6.812,6.812,6.812,6.812
USDZAR,20050706,143500,6.812,6.812,6.812,6.812
USDZAR,20050706,143600,6.812,6.812,6.812,6.812
USDZAR,20050706,143700,6.812,6.812,6.812,6.812
USDZAR,20050706,143800,6.815,6.815,6.815,6.815
USDZAR,20050706,143900,6.815,6.815,6.815,6.815
USDZAR,20050706,144000,6.815,6.815,6.815,6.815
USDZAR,20050706,144100,6.815,6.815,6.815,6.815
USDZAR,20050706,144200,6.815,6.815,6.815,6.815
USDZAR,20050706,144300,6.815,6.815,6.815,6.815
USDZAR,20050706,144400,6.815,6.817,6.815,6.816
USDZAR,20050706,144500,6.815,6.815,6.815,6.815
USDZAR,20050706,144600,6.815,6.819,6.815,6.819
USDZAR,20050706,144700,6.818,6.818,6.817,6.818
USDZAR,20050706,144800,6.816,6.816,6.811,6.811
USDZAR,20050706,144900,6.810,6.812,6.810,6.811
USDZAR,20050706,145000,6.810,6.811,6.810,6.811
USDZAR,20050706,145100,6.810,6.814,6.810,6.814
USDZAR,20050706,145200,6.814,6.814,6.814,6.814
USDZAR,20050706,145300,6.813,6.813,6.812,6.812
USDZAR,20050706,145400,6.812,6.813,6.812,6.813
USDZAR,20050706,145500,6.814,6.814,6.812,6.812
USDZAR,20050706,145600,6.812,6.812,6.812,6.812
USDZAR,20050706,145700,6.814,6.814,6.814,6.814
USDZAR,20050706,145800,6.814,6.814,6.814,6.814
USDZAR,20050706,145900,6.814,6.814,6.814,6.814
USDZAR,20050706,150000,6.814,6.814,6.814,6.814
USDZAR,20050706,150100,6.814,6.814,6.814,6.814
USDZAR,20050706,150200,6.814,6.814,6.814,6.814
USDZAR,20050706,150300,6.815,6.815,6.814,6.814
USDZAR,20050706,150400,6.814,6.814,6.814,6.814
USDZAR,20050706,150500,6.814,6.814,6.814,6.814
USDZAR,20050706,150600,6.814,6.814,6.814,6.814
USDZAR,20050706,150700,6.814,6.814,6.814,6.814
USDZAR,20050706,150800,6.813,6.813,6.813,6.813
USDZAR,20050706,150900,6.813,6.813,6.813,6.813
USDZAR,20050706,151000,6.813,6.813,6.813,6.813
USDZAR,20050706,151100,6.815,6.815,6.814,6.814
USDZAR,20050706,151200,6.814,6.814,6.814,6.814
USDZAR,20050706,151300,6.814,6.814,6.814,6.814
USDZAR,20050706,151400,6.814,6.814,6.814,6.814
USDZAR,20050706,151500,6.816,6.816,6.816,6.816
USDZAR,20050706,151600,6.816,6.816,6.816,6.816
USDZAR,20050706,151700,6.816,6.816,6.816,6.816
USDZAR,20050706,151800,6.816,6.816,6.816,6.816
USDZAR,20050706,151900,6.816,6.818,6.816,6.818
USDZAR,20050706,152000,6.814,6.814,6.814,6.814
USDZAR,20050706,152100,6.814,6.817,6.814,6.817
USDZAR,20050706,152200,6.817,6.817,6.817,6.817
USDZAR,20050706,152300,6.817,6.817,6.817,6.817
USDZAR,20050706,152400,6.817,6.817,6.817,6.817
USDZAR,20050706,152500,6.814,6.815,6.814,6.815
USDZAR,20050706,152600,6.816,6.816,6.816,6.816
USDZAR,20050706,152700,6.816,6.816,6.816,6.816
USDZAR,20050706,152800,6.816,6.816,6.816,6.816
USDZAR,20050706,152900,6.817,6.817,6.816,6.816
USDZAR,20050706,153000,6.815,6.815,6.814,6.815
USDZAR,20050706,153100,6.815,6.815,6.815,6.815
USDZAR,20050706,153200,6.813,6.813,6.813,6.813
USDZAR,20050706,153300,6.813,6.813,6.813,6.813
USDZAR,20050706,153400,6.813,6.813,6.813,6.813
USDZAR,20050706,153500,6.813,6.813,6.813,6.813
USDZAR,20050706,153600,6.813,6.813,6.813,6.813
USDZAR,20050706,153700,6.813,6.813,6.813,6.813
USDZAR,20050706,153800,6.813,6.813,6.813,6.813
USDZAR,20050706,153900,6.813,6.813,6.813,6.813
USDZAR,20050706,154000,6.813,6.813,6.813,6.813
USDZAR,20050706,154100,6.813,6.813,6.813,6.813
USDZAR,20050706,154200,6.813,6.813,6.813,6.813
USDZAR,20050706,154300,6.813,6.813,6.813,6.813
USDZAR,20050706,154400,6.813,6.813,6.813,6.813
USDZAR,20050706,154500,6.816,6.816,6.814,6.814
USDZAR,20050706,154600,6.814,6.814,6.814,6.814
USDZAR,20050706,154700,6.813,6.813,6.813,6.813
USDZAR,20050706,154800,6.813,6.813,6.813,6.813
USDZAR,20050706,154900,6.813,6.813,6.812,6.812
USDZAR,20050706,155000,6.811,6.811,6.810,6.810
USDZAR,20050706,155100,6.810,6.810,6.810,6.810
USDZAR,20050706,155200,6.810,6.810,6.808,6.808
USDZAR,20050706,155300,6.807,6.807,6.807,6.807
USDZAR,20050706,155400,6.807,6.807,6.807,6.807
USDZAR,20050706,155500,6.807,6.810,6.807,6.810
USDZAR,20050706,155600,6.808,6.808,6.807,6.808
USDZAR,20050706,155700,6.810,6.812,6.810,6.811
USDZAR,20050706,155800,6.811,6.814,6.811,6.813
USDZAR,20050706,155900,6.813,6.813,6.813,6.813
USDZAR,20050706,160000,6.814,6.816,6.814,6.816
USDZAR,20050706,160100,6.818,6.820,6.818,6.818
USDZAR,20050706,160200,6.818,6.820,6.818,6.820
USDZAR,20050706,160300,6.819,6.821,6.819,6.821
USDZAR,20050706,160400,6.822,6.822,6.821,6.822
USDZAR,20050706,160500,6.823,6.824,6.823,6.824
USDZAR,20050706,160600,6.826,6.826,6.826,6.826
USDZAR,20050706,160700,6.827,6.827,6.825,6.825
USDZAR,20050706,160800,6.824,6.825,6.821,6.821
USDZAR,20050706,160900,6.820,6.820,6.817,6.817
USDZAR,20050706,161000,6.815,6.815,6.815,6.815
USDZAR,20050706,161100,6.816,6.816,6.811,6.811
USDZAR,20050706,161200,6.810,6.817,6.810,6.816
USDZAR,20050706,161300,6.816,6.816,6.816,6.816
USDZAR,20050706,161400,6.814,6.815,6.814,6.815
USDZAR,20050706,161500,6.816,6.819,6.816,6.818
USDZAR,20050706,161600,6.818,6.818,6.818,6.818
USDZAR,20050706,161700,6.818,6.819,6.818,6.819
USDZAR,20050706,161800,6.818,6.819,6.818,6.819
USDZAR,20050706,161900,6.816,6.816,6.816,6.816
USDZAR,20050706,162000,6.815,6.816,6.815,6.816
USDZAR,20050706,162100,6.817,6.817,6.817,6.817
USDZAR,20050706,162200,6.818,6.818,6.818,6.818
USDZAR,20050706,162300,6.818,6.818,6.817,6.818
USDZAR,20050706,162400,6.818,6.818,6.818,6.818
USDZAR,20050706,162500,6.816,6.816,6.816,6.816
USDZAR,20050706,162600,6.816,6.816,6.816,6.816
USDZAR,20050706,162700,6.816,6.816,6.814,6.814
USDZAR,20050706,162800,6.814,6.814,6.814,6.814
USDZAR,20050706,162900,6.813,6.814,6.813,6.814
USDZAR,20050706,163000,6.815,6.816,6.815,6.815
USDZAR,20050706,163100,6.814,6.814,6.813,6.813
USDZAR,20050706,163200,6.812,6.812,6.809,6.809
USDZAR,20050706,163300,6.809,6.809,6.809,6.809
USDZAR,20050706,163400,6.809,6.809,6.809,6.809
USDZAR,20050706,163500,6.811,6.815,6.811,6.813
USDZAR,20050706,163600,6.814,6.815,6.814,6.814
USDZAR,20050706,163700,6.813,6.814,6.812,6.813
USDZAR,20050706,163800,6.813,6.813,6.813,6.813
USDZAR,20050706,163900,6.814,6.816,6.814,6.815
USDZAR,20050706,164000,6.815,6.815,6.815,6.815
USDZAR,20050706,164100,6.815,6.815,6.815,6.815
USDZAR,20050706,164200,6.815,6.815,6.815,6.815
USDZAR,20050706,164300,6.815,6.815,6.815,6.815
USDZAR,20050706,164400,6.813,6.814,6.813,6.814
USDZAR,20050706,164500,6.815,6.815,6.815,6.815
USDZAR,20050706,164600,6.815,6.815,6.814,6.814
USDZAR,20050706,164700,6.814,6.814,6.814,6.814
USDZAR,20050706,164800,6.815,6.816,6.815,6.816
USDZAR,20050706,164900,6.816,6.816,6.816,6.816
USDZAR,20050706,165000,6.815,6.815,6.814,6.815
USDZAR,20050706,165100,6.815,6.815,6.815,6.815
USDZAR,20050706,165200,6.815,6.815,6.815,6.815
USDZAR,20050706,165300,6.814,6.814,6.814,6.814
USDZAR,20050706,165400,6.814,6.814,6.814,6.814
USDZAR,20050706,165500,6.814,6.814,6.814,6.814
USDZAR,20050706,165600,6.814,6.814,6.814,6.814
USDZAR,20050706,165700,6.814,6.814,6.814,6.814
USDZAR,20050706,165800,6.814,6.814,6.814,6.814
USDZAR,20050706,165900,6.814,6.814,6.813,6.813
USDZAR,20050706,170000,6.814,6.814,6.813,6.813
USDZAR,20050706,170200,6.813,6.813,6.813,6.813
USDZAR,20050706,170300,6.813,6.813,6.813,6.813
USDZAR,20050706,170400,6.813,6.814,6.813,6.814
USDZAR,20050706,170600,6.814,6.814,6.814,6.814
USDZAR,20050706,170700,6.814,6.816,6.814,6.816
USDZAR,20050706,170800,6.816,6.816,6.816,6.816
USDZAR,20050706,170900,6.816,6.816,6.816,6.816
USDZAR,20050706,171000,6.815,6.815,6.815,6.815
USDZAR,20050706,171100,6.816,6.816,6.816,6.816
USDZAR,20050706,171200,6.816,6.816,6.816,6.816
USDZAR,20050706,171300,6.819,6.819,6.818,6.819
USDZAR,20050706,171400,6.820,6.821,6.820,6.820
USDZAR,20050706,171500,6.820,6.820,6.819,6.819
USDZAR,20050706,171600,6.819,6.819,6.819,6.819
USDZAR,20050706,171700,6.819,6.819,6.819,6.819
USDZAR,20050706,171800,6.819,6.819,6.819,6.819
USDZAR,20050706,171900,6.819,6.819,6.819,6.819
USDZAR,20050706,172000,6.821,6.821,6.821,6.821
USDZAR,20050706,172100,6.821,6.822,6.821,6.822
USDZAR,20050706,172200,6.822,6.822,6.822,6.822
USDZAR,20050706,172300,6.822,6.822,6.822,6.822
USDZAR,20050706,172400,6.823,6.824,6.823,6.824
USDZAR,20050706,172500,6.825,6.829,6.825,6.829
USDZAR,20050706,172600,6.829,6.829,6.829,6.829
USDZAR,20050706,172700,6.829,6.831,6.829,6.831
USDZAR,20050706,172800,6.832,6.833,6.832,6.833
USDZAR,20050706,172900,6.832,6.832,6.832,6.832
USDZAR,20050706,173000,6.832,6.832,6.830,6.830
USDZAR,20050706,173100,6.829,6.829,6.828,6.829
USDZAR,20050706,173200,6.829,6.829,6.829,6.829
USDZAR,20050706,173300,6.829,6.829,6.829,6.829
USDZAR,20050706,173400,6.829,6.829,6.829,6.829
USDZAR,20050706,173500,6.829,6.829,6.829,6.829
USDZAR,20050706,173600,6.829,6.829,6.829,6.829
USDZAR,20050706,173700,6.830,6.830,6.830,6.830
USDZAR,20050706,173800,6.831,6.832,6.831,6.832
USDZAR,20050706,173900,6.832,6.832,6.832,6.832
USDZAR,20050706,174000,6.832,6.832,6.832,6.832
USDZAR,20050706,174100,6.832,6.832,6.832,6.832
USDZAR,20050706,174200,6.832,6.832,6.832,6.832
USDZAR,20050706,174300,6.832,6.832,6.832,6.832
USDZAR,20050706,174400,6.833,6.833,6.833,6.833
USDZAR,20050706,174500,6.833,6.833,6.833,6.833
USDZAR,20050706,174600,6.833,6.833,6.831,6.831
USDZAR,20050706,174700,6.831,6.831,6.831,6.831
USDZAR,20050706,174800,6.831,6.831,6.831,6.831
USDZAR,20050706,174900,6.831,6.831,6.831,6.831
USDZAR,20050706,175000,6.831,6.831,6.831,6.831
USDZAR,20050706,175100,6.831,6.831,6.831,6.831
USDZAR,20050706,175200,6.831,6.831,6.831,6.831
USDZAR,20050706,175300,6.829,6.830,6.829,6.830
USDZAR,20050706,175400,6.831,6.831,6.831,6.831
USDZAR,20050706,175500,6.831,6.831,6.831,6.831
USDZAR,20050706,175600,6.831,6.831,6.827,6.827
USDZAR,20050706,175800,6.827,6.827,6.827,6.827
USDZAR,20050706,175900,6.827,6.827,6.827,6.827
USDZAR,20050706,180000,6.827,6.827,6.827,6.827
USDZAR,20050706,180100,6.827,6.832,6.827,6.832
USDZAR,20050706,180200,6.832,6.832,6.832,6.832
USDZAR,20050706,180300,6.832,6.832,6.832,6.832
USDZAR,20050706,180400,6.832,6.832,6.832,6.832
USDZAR,20050706,180500,6.832,6.832,6.832,6.832
USDZAR,20050706,180600,6.832,6.833,6.832,6.833
USDZAR,20050706,180700,6.833,6.834,6.833,6.834
USDZAR,20050706,180800,6.835,6.836,6.835,6.836
USDZAR,20050706,180900,6.836,6.836,6.836,6.836
USDZAR,20050706,181000,6.836,6.836,6.836,6.836
USDZAR,20050706,181100,6.836,6.836,6.836,6.836
USDZAR,20050706,181200,6.839,6.839,6.839,6.839
USDZAR,20050706,181300,6.839,6.841,6.839,6.840
USDZAR,20050706,181400,6.840,6.840,6.840,6.840
USDZAR,20050706,181500,6.840,6.840,6.840,6.840
USDZAR,20050706,181600,6.839,6.841,6.839,6.841
USDZAR,20050706,181700,6.841,6.841,6.841,6.841
USDZAR,20050706,181800,6.841,6.841,6.840,6.840
USDZAR,20050706,181900,6.841,6.841,6.841,6.841
USDZAR,20050706,182000,6.841,6.841,6.841,6.841
USDZAR,20050706,182100,6.841,6.841,6.841,6.841
USDZAR,20050706,182200,6.841,6.841,6.838,6.838
USDZAR,20050706,182300,6.838,6.838,6.838,6.838
USDZAR,20050706,182400,6.838,6.838,6.838,6.838
USDZAR,20050706,182500,6.838,6.838,6.838,6.838
USDZAR,20050706,182600,6.838,6.838,6.838,6.838
USDZAR,20050706,182700,6.834,6.834,6.834,6.834
USDZAR,20050706,182800,6.834,6.834,6.834,6.834
USDZAR,20050706,182900,6.834,6.834,6.834,6.834
USDZAR,20050706,183000,6.834,6.834,6.834,6.834
USDZAR,20050706,183100,6.834,6.834,6.834,6.834
USDZAR,20050706,183200,6.834,6.834,6.834,6.834
USDZAR,20050706,183300,6.834,6.834,6.834,6.834
USDZAR,20050706,183400,6.834,6.834,6.834,6.834
USDZAR,20050706,183500,6.845,6.845,6.834,6.834
USDZAR,20050706,183600,6.834,6.834,6.834,6.834
USDZAR,20050706,183700,6.833,6.833,6.833,6.833
USDZAR,20050706,183800,6.836,6.842,6.836,6.842
USDZAR,20050706,183900,6.843,6.844,6.843,6.844
USDZAR,20050706,184000,6.846,6.856,6.846,6.855
USDZAR,20050706,184100,6.855,6.860,6.854,6.860
USDZAR,20050706,184200,6.859,6.863,6.859,6.862
USDZAR,20050706,184300,6.863,6.863,6.861,6.861
USDZAR,20050706,184400,6.860,6.860,6.859,6.859
USDZAR,20050706,184500,6.858,6.858,6.858,6.858
USDZAR,20050706,184600,6.858,6.858,6.857,6.857
USDZAR,20050706,184700,6.857,6.857,6.856,6.856
USDZAR,20050706,184800,6.856,6.856,6.856,6.856
USDZAR,20050706,184900,6.856,6.856,6.856,6.856
USDZAR,20050706,185000,6.856,6.856,6.856,6.856
USDZAR,20050706,185100,6.856,6.856,6.854,6.854
USDZAR,20050706,185200,6.854,6.854,6.854,6.854
USDZAR,20050706,185300,6.854,6.854,6.854,6.854
USDZAR,20050706,185400,6.854,6.854,6.854,6.854
USDZAR,20050706,185500,6.854,6.854,6.854,6.854
USDZAR,20050706,185600,6.854,6.854,6.854,6.854
USDZAR,20050706,185700,6.854,6.854,6.854,6.854
USDZAR,20050706,185800,6.854,6.854,6.854,6.854
USDZAR,20050706,185900,6.854,6.854,6.854,6.854
USDZAR,20050706,190000,6.854,6.854,6.854,6.854
USDZAR,20050706,190100,6.852,6.852,6.850,6.851
USDZAR,20050706,190200,6.850,6.850,6.850,6.850
USDZAR,20050706,190300,6.851,6.851,6.851,6.851
USDZAR,20050706,190400,6.851,6.851,6.851,6.851
USDZAR,20050706,190500,6.851,6.851,6.851,6.851
USDZAR,20050706,190600,6.851,6.852,6.851,6.852
USDZAR,20050706,190700,6.851,6.851,6.851,6.851
USDZAR,20050706,190800,6.851,6.851,6.851,6.851
USDZAR,20050706,190900,6.851,6.851,6.851,6.851
USDZAR,20050706,191000,6.851,6.851,6.851,6.851
USDZAR,20050706,191100,6.851,6.851,6.851,6.851
USDZAR,20050706,191200,6.851,6.851,6.851,6.851
USDZAR,20050706,191300,6.851,6.851,6.851,6.851
USDZAR,20050706,191400,6.851,6.851,6.851,6.851
USDZAR,20050706,191500,6.851,6.854,6.850,6.854
USDZAR,20050706,191600,6.856,6.856,6.855,6.855
USDZAR,20050706,191700,6.855,6.855,6.855,6.855
USDZAR,20050706,191800,6.855,6.855,6.855,6.855
USDZAR,20050706,191900,6.855,6.855,6.855,6.855
USDZAR,20050706,192000,6.855,6.855,6.852,6.852
USDZAR,20050706,192100,6.852,6.852,6.852,6.852
USDZAR,20050706,192200,6.852,6.852,6.852,6.852
USDZAR,20050706,192300,6.852,6.852,6.852,6.852
USDZAR,20050706,192400,6.851,6.851,6.849,6.849
USDZAR,20050706,192500,6.848,6.850,6.848,6.850
USDZAR,20050706,192600,6.851,6.851,6.851,6.851
USDZAR,20050706,192700,6.851,6.851,6.851,6.851
USDZAR,20050706,192800,6.851,6.851,6.851,6.851
USDZAR,20050706,192900,6.851,6.851,6.851,6.851
USDZAR,20050706,193000,6.851,6.851,6.851,6.851
USDZAR,20050706,193100,6.851,6.851,6.851,6.851
USDZAR,20050706,193200,6.851,6.851,6.850,6.850
USDZAR,20050706,193300,6.850,6.850,6.850,6.850
USDZAR,20050706,193400,6.850,6.852,6.850,6.852
USDZAR,20050706,193500,6.854,6.854,6.854,6.854
USDZAR,20050706,193600,6.854,6.854,6.854,6.854
USDZAR,20050706,193700,6.854,6.855,6.853,6.853
USDZAR,20050706,193800,6.854,6.854,6.854,6.854
USDZAR,20050706,193900,6.854,6.854,6.854,6.854
USDZAR,20050706,194000,6.854,6.854,6.854,6.854
USDZAR,20050706,194100,6.854,6.854,6.854,6.854
USDZAR,20050706,194200,6.854,6.854,6.854,6.854
USDZAR,20050706,194300,6.854,6.854,6.854,6.854
USDZAR,20050706,194400,6.854,6.854,6.854,6.854
USDZAR,20050706,194500,6.854,6.854,6.850,6.851
USDZAR,20050706,194600,6.851,6.851,6.851,6.851
USDZAR,20050706,194700,6.851,6.851,6.851,6.851
USDZAR,20050706,194800,6.851,6.851,6.851,6.851
USDZAR,20050706,194900,6.851,6.851,6.851,6.851
USDZAR,20050706,195000,6.851,6.851,6.845,6.845
USDZAR,20050706,195100,6.842,6.842,6.841,6.841
USDZAR,20050706,195200,6.841,6.841,6.841,6.841
USDZAR,20050706,195300,6.841,6.841,6.841,6.841
USDZAR,20050706,195400,6.841,6.841,6.841,6.841
USDZAR,20050706,195500,6.841,6.841,6.841,6.841
USDZAR,20050706,195600,6.840,6.840,6.840,6.840
USDZAR,20050706,195700,6.839,6.839,6.839,6.839
USDZAR,20050706,195800,6.839,6.839,6.839,6.839
USDZAR,20050706,195900,6.839,6.839,6.839,6.839
USDZAR,20050706,200000,6.839,6.839,6.839,6.839
USDZAR,20050706,200100,6.839,6.839,6.839,6.839
USDZAR,20050706,200200,6.839,6.839,6.839,6.839
USDZAR,20050706,200300,6.839,6.839,6.839,6.839
USDZAR,20050706,200400,6.839,6.839,6.839,6.839
USDZAR,20050706,200500,6.839,6.839,6.839,6.839
USDZAR,20050706,200600,6.841,6.841,6.841,6.841
USDZAR,20050706,200700,6.841,6.841,6.841,6.841
USDZAR,20050706,200800,6.841,6.841,6.841,6.841
USDZAR,20050706,200900,6.841,6.841,6.841,6.841
USDZAR,20050706,201000,6.841,6.841,6.841,6.841
USDZAR,20050706,201100,6.841,6.841,6.841,6.841
USDZAR,20050706,201200,6.841,6.841,6.841,6.841
USDZAR,20050706,201300,6.841,6.841,6.841,6.841
USDZAR,20050706,201400,6.841,6.841,6.841,6.841
USDZAR,20050706,201500,6.841,6.841,6.841,6.841
USDZAR,20050706,201600,6.841,6.841,6.841,6.841
USDZAR,20050706,201700,6.841,6.841,6.838,6.838
USDZAR,20050706,201800,6.838,6.838,6.838,6.838
USDZAR,20050706,201900,6.838,6.838,6.838,6.838
USDZAR,20050706,202000,6.838,6.838,6.838,6.838
USDZAR,20050706,202100,6.838,6.838,6.838,6.838
USDZAR,20050706,202200,6.840,6.840,6.840,6.840
USDZAR,20050706,202300,6.840,6.840,6.840,6.840
USDZAR,20050706,202400,6.840,6.840,6.840,6.840
USDZAR,20050706,202500,6.840,6.840,6.839,6.839
USDZAR,20050706,202600,6.839,6.839,6.839,6.839
USDZAR,20050706,202700,6.839,6.839,6.839,6.839
USDZAR,20050706,202900,6.839,6.839,6.839,6.839
USDZAR,20050706,203000,6.839,6.839,6.839,6.839
USDZAR,20050706,203100,6.839,6.839,6.838,6.838
USDZAR,20050706,203200,6.838,6.838,6.838,6.838
USDZAR,20050706,203300,6.838,6.838,6.838,6.838
USDZAR,20050706,203400,6.838,6.838,6.838,6.838
USDZAR,20050706,203500,6.838,6.838,6.838,6.838
USDZAR,20050706,203600,6.838,6.838,6.838,6.838
USDZAR,20050706,203700,6.838,6.838,6.838,6.838
USDZAR,20050706,203800,6.838,6.838,6.838,6.838
USDZAR,20050706,203900,6.838,6.838,6.838,6.838
USDZAR,20050706,204000,6.838,6.838,6.838,6.838
USDZAR,20050706,204100,6.833,6.833,6.832,6.832
USDZAR,20050706,204200,6.835,6.835,6.835,6.835
USDZAR,20050706,204300,6.835,6.835,6.831,6.832
USDZAR,20050706,204400,6.832,6.832,6.832,6.832
USDZAR,20050706,204500,6.832,6.832,6.832,6.832
USDZAR,20050706,204600,6.837,6.837,6.837,6.837
USDZAR,20050706,204700,6.837,6.837,6.837,6.837
USDZAR,20050706,204800,6.841,6.841,6.841,6.841
USDZAR,20050706,204900,6.841,6.841,6.841,6.841
USDZAR,20050706,205000,6.841,6.841,6.841,6.841
USDZAR,20050706,205100,6.841,6.841,6.841,6.841
USDZAR,20050706,205200,6.841,6.841,6.841,6.841
USDZAR,20050706,205300,6.841,6.841,6.841,6.841
USDZAR,20050706,205400,6.841,6.841,6.841,6.841
USDZAR,20050706,205500,6.841,6.841,6.841,6.841
USDZAR,20050706,205600,6.841,6.841,6.841,6.841
USDZAR,20050706,205700,6.841,6.841,6.841,6.841
USDZAR,20050706,205800,6.841,6.841,6.841,6.841
USDZAR,20050706,205900,6.841,6.841,6.841,6.841
USDZAR,20050706,210000,6.841,6.841,6.822,6.822
USDZAR,20050706,210100,6.824,6.824,6.824,6.824
USDZAR,20050706,210200,6.824,6.824,6.822,6.822
USDZAR,20050706,210300,6.823,6.823,6.823,6.823
USDZAR,20050706,210400,6.823,6.823,6.823,6.823
USDZAR,20050706,210500,6.823,6.827,6.823,6.827
USDZAR,20050706,210600,6.825,6.825,6.825,6.825
USDZAR,20050706,210700,6.825,6.825,6.825,6.825
USDZAR,20050706,210800,6.825,6.825,6.825,6.825
USDZAR,20050706,210900,6.825,6.825,6.825,6.825
USDZAR,20050706,211000,6.825,6.825,6.825,6.825
USDZAR,20050706,211100,6.826,6.826,6.826,6.826
USDZAR,20050706,211200,6.826,6.826,6.826,6.826
USDZAR,20050706,211300,6.826,6.826,6.826,6.826
USDZAR,20050706,211400,6.826,6.826,6.826,6.826
USDZAR,20050706,211500,6.826,6.826,6.826,6.826
USDZAR,20050706,211600,6.826,6.826,6.826,6.826
USDZAR,20050706,211700,6.826,6.826,6.826,6.826
USDZAR,20050706,211800,6.826,6.826,6.826,6.826
USDZAR,20050706,211900,6.826,6.826,6.826,6.826
USDZAR,20050706,212000,6.826,6.826,6.826,6.826
USDZAR,20050706,212100,6.826,6.826,6.826,6.826
USDZAR,20050706,212200,6.826,6.826,6.826,6.826
USDZAR,20050706,212300,6.826,6.826,6.822,6.822
USDZAR,20050706,212400,6.822,6.822,6.822,6.822
USDZAR,20050706,212500,6.822,6.822,6.822,6.822
USDZAR,20050706,212600,6.822,6.822,6.822,6.822
USDZAR,20050706,212700,6.822,6.822,6.822,6.822
USDZAR,20050706,212800,6.822,6.822,6.822,6.822
USDZAR,20050706,212900,6.822,6.822,6.822,6.822
USDZAR,20050706,213000,6.822,6.822,6.822,6.822
USDZAR,20050706,213100,6.822,6.822,6.822,6.822
USDZAR,20050706,213200,6.822,6.822,6.822,6.822
USDZAR,20050706,213300,6.822,6.822,6.822,6.822
USDZAR,20050706,213400,6.822,6.822,6.822,6.822
USDZAR,20050706,213500,6.822,6.822,6.822,6.822
USDZAR,20050706,213600,6.822,6.822,6.822,6.822
USDZAR,20050706,213700,6.822,6.822,6.822,6.822
USDZAR,20050706,213800,6.822,6.822,6.822,6.822
USDZAR,20050706,213900,6.822,6.822,6.822,6.822
USDZAR,20050706,214000,6.822,6.822,6.822,6.822
USDZAR,20050706,214100,6.821,6.821,6.821,6.821
USDZAR,20050706,214200,6.821,6.825,6.821,6.825
USDZAR,20050706,214300,6.826,6.833,6.826,6.833
USDZAR,20050706,214400,6.834,6.835,6.834,6.835
USDZAR,20050706,214500,6.835,6.836,6.835,6.836
USDZAR,20050706,214600,6.837,6.837,6.837,6.837
USDZAR,20050706,214700,6.836,6.836,6.834,6.834
USDZAR,20050706,214800,6.834,6.834,6.834,6.834
USDZAR,20050706,214900,6.834,6.835,6.834,6.835
USDZAR,20050706,215000,6.836,6.836,6.836,6.836
USDZAR,20050706,215100,6.838,6.838,6.838,6.838
USDZAR,20050706,215200,6.838,6.838,6.838,6.838
USDZAR,20050706,215300,6.838,6.838,6.838,6.838
USDZAR,20050706,215400,6.838,6.838,6.838,6.838
USDZAR,20050706,215500,6.838,6.838,6.838,6.838
USDZAR,20050706,215600,6.838,6.839,6.838,6.839
USDZAR,20050706,215700,6.839,6.839,6.839,6.839
USDZAR,20050706,215800,6.839,6.839,6.839,6.839
USDZAR,20050706,215900,6.839,6.839,6.839,6.839
USDZAR,20050706,220000,6.839,6.839,6.839,6.839
USDZAR,20050706,220100,6.839,6.839,6.839,6.839
USDZAR,20050706,220200,6.846,6.851,6.846,6.847
USDZAR,20050706,220300,6.847,6.847,6.847,6.847
USDZAR,20050706,220400,6.847,6.847,6.847,6.847
USDZAR,20050706,220500,6.847,6.847,6.847,6.847
USDZAR,20050706,220600,6.847,6.847,6.847,6.847
USDZAR,20050706,220700,6.847,6.847,6.846,6.846
USDZAR,20050706,220800,6.846,6.846,6.846,6.846
USDZAR,20050706,220900,6.846,6.846,6.845,6.845
USDZAR,20050706,221000,6.849,6.849,6.849,6.849
USDZAR,20050706,221100,6.849,6.849,6.849,6.849
USDZAR,20050706,221200,6.849,6.849,6.849,6.849
USDZAR,20050706,221300,6.849,6.850,6.848,6.848
USDZAR,20050706,221400,6.848,6.848,6.848,6.848
USDZAR,20050706,221500,6.848,6.848,6.848,6.848
USDZAR,20050706,221600,6.848,6.848,6.848,6.848
USDZAR,20050706,221700,6.848,6.848,6.848,6.848
USDZAR,20050706,221800,6.848,6.848,6.848,6.848
USDZAR,20050706,221900,6.847,6.847,6.845,6.845
USDZAR,20050706,222000,6.845,6.845,6.845,6.845
USDZAR,20050706,222100,6.845,6.845,6.845,6.845
USDZAR,20050706,222200,6.844,6.844,6.843,6.843
USDZAR,20050706,222300,6.843,6.843,6.843,6.843
USDZAR,20050706,222400,6.842,6.842,6.841,6.841
USDZAR,20050706,222500,6.841,6.841,6.841,6.841
USDZAR,20050706,222600,6.842,6.842,6.842,6.842
USDZAR,20050706,222700,6.842,6.844,6.842,6.844
USDZAR,20050706,222800,6.844,6.844,6.844,6.844
USDZAR,20050706,222900,6.843,6.843,6.841,6.841
USDZAR,20050706,223000,6.841,6.841,6.841,6.841
USDZAR,20050706,223100,6.839,6.839,6.838,6.838
USDZAR,20050706,223200,6.838,6.838,6.837,6.837
USDZAR,20050706,223300,6.837,6.837,6.837,6.837
USDZAR,20050706,223400,6.837,6.837,6.837,6.837
USDZAR,20050706,223500,6.837,6.837,6.837,6.837
USDZAR,20050706,223600,6.837,6.837,6.837,6.837
USDZAR,20050706,223700,6.837,6.837,6.837,6.837
USDZAR,20050706,223800,6.836,6.836,6.836,6.836
USDZAR,20050706,223900,6.836,6.836,6.836,6.836
USDZAR,20050706,224000,6.836,6.836,6.836,6.836
USDZAR,20050706,224100,6.836,6.836,6.836,6.836
USDZAR,20050706,224200,6.833,6.836,6.833,6.836
USDZAR,20050706,224300,6.836,6.836,6.836,6.836
USDZAR,20050706,224400,6.836,6.836,6.836,6.836
USDZAR,20050706,224500,6.835,6.835,6.835,6.835
USDZAR,20050706,224600,6.835,6.835,6.835,6.835
USDZAR,20050706,224700,6.835,6.835,6.835,6.835
USDZAR,20050706,224800,6.835,6.835,6.835,6.835
USDZAR,20050706,224900,6.835,6.835,6.835,6.835
USDZAR,20050706,225000,6.835,6.835,6.835,6.835
USDZAR,20050706,225100,6.835,6.835,6.835,6.835
USDZAR,20050706,225200,6.835,6.837,6.835,6.837
USDZAR,20050706,225300,6.837,6.837,6.837,6.837
USDZAR,20050706,225400,6.837,6.837,6.837,6.837
USDZAR,20050706,225500,6.837,6.837,6.837,6.837
USDZAR,20050706,225600,6.837,6.837,6.837,6.837
USDZAR,20050706,225700,6.837,6.837,6.837,6.837
USDZAR,20050706,225800,6.837,6.837,6.837,6.837
USDZAR,20050706,225900,6.837,6.837,6.837,6.837
USDZAR,20050706,230000,6.832,6.832,6.827,6.827
USDZAR,20050706,230100,6.826,6.826,6.826,6.826
USDZAR,20050706,230200,6.826,6.826,6.826,6.826
USDZAR,20050706,230300,6.826,6.826,6.826,6.826
USDZAR,20050706,230400,6.826,6.826,6.826,6.826
USDZAR,20050706,230500,6.826,6.826,6.825,6.825
USDZAR,20050706,230600,6.825,6.825,6.825,6.825
USDZAR,20050706,230700,6.825,6.825,6.825,6.825
USDZAR,20050706,230800,6.825,6.825,6.825,6.825
USDZAR,20050706,230900,6.825,6.825,6.823,6.823
USDZAR,20050706,231000,6.823,6.823,6.823,6.823
USDZAR,20050706,231100,6.823,6.823,6.823,6.823
USDZAR,20050706,231200,6.823,6.823,6.823,6.823
USDZAR,20050706,231300,6.823,6.823,6.823,6.823
USDZAR,20050706,231400,6.823,6.823,6.823,6.823
USDZAR,20050706,231500,6.823,6.823,6.823,6.823
USDZAR,20050706,231600,6.823,6.823,6.823,6.823
USDZAR,20050706,231700,6.823,6.823,6.823,6.823
USDZAR,20050706,231800,6.823,6.823,6.823,6.823
USDZAR,20050706,231900,6.823,6.823,6.823,6.823
USDZAR,20050706,232000,6.823,6.823,6.823,6.823
USDZAR,20050706,232100,6.823,6.823,6.823,6.823
USDZAR,20050706,232200,6.823,6.823,6.823,6.823
USDZAR,20050706,232400,6.823,6.823,6.823,6.823
USDZAR,20050706,232500,6.823,6.823,6.823,6.823
USDZAR,20050706,232600,6.823,6.823,6.823,6.823
USDZAR,20050706,232700,6.823,6.823,6.823,6.823
USDZAR,20050706,232800,6.823,6.823,6.823,6.823
USDZAR,20050706,232900,6.823,6.823,6.823,6.823
USDZAR,20050706,233000,6.823,6.823,6.823,6.823
USDZAR,20050706,233100,6.823,6.823,6.823,6.823
USDZAR,20050706,233200,6.823,6.823,6.823,6.823
USDZAR,20050706,233300,6.823,6.823,6.823,6.823
USDZAR,20050706,233400,6.823,6.823,6.823,6.823
USDZAR,20050706,233500,6.823,6.823,6.823,6.823
USDZAR,20050706,233600,6.823,6.823,6.823,6.823
USDZAR,20050706,233700,6.823,6.823,6.823,6.823
USDZAR,20050706,233800,6.823,6.823,6.823,6.823
USDZAR,20050706,233900,6.823,6.823,6.823,6.823
USDZAR,20050706,234000,6.823,6.823,6.823,6.823
USDZAR,20050706,234100,6.823,6.823,6.823,6.823
USDZAR,20050706,234200,6.823,6.823,6.823,6.823
USDZAR,20050706,234300,6.823,6.823,6.823,6.823
USDZAR,20050706,234400,6.823,6.823,6.823,6.823
USDZAR,20050706,234500,6.823,6.823,6.823,6.823
USDZAR,20050706,234600,6.823,6.823,6.823,6.823
USDZAR,20050706,234700,6.823,6.823,6.823,6.823
USDZAR,20050706,234800,6.823,6.823,6.823,6.823
USDZAR,20050706,234900,6.823,6.823,6.823,6.823
USDZAR,20050706,235000,6.823,6.823,6.823,6.823
USDZAR,20050706,235100,6.823,6.823,6.823,6.823
USDZAR,20050706,235200,6.823,6.823,6.823,6.823
USDZAR,20050706,235300,6.823,6.823,6.823,6.823
USDZAR,20050706,235400,6.823,6.823,6.823,6.823
USDZAR,20050706,235500,6.823,6.823,6.823,6.823
USDZAR,20050706,235600,6.823,6.823,6.823,6.823
USDZAR,20050706,235700,6.823,6.837,6.823,6.837
USDZAR,20050706,235800,6.837,6.837,6.837,6.837
USDZAR,20050706,235900,6.837,6.837,6.837,6.837
USDZAR,20050707,000000,6.837,6.837,6.837,6.837
EURAUD,20050706,000100,1.6082,1.6083,1.6081,1.6083
EURAUD,20050706,000200,1.6083,1.6083,1.6082,1.6082
EURAUD,20050706,000300,1.6083,1.6085,1.6083,1.6085
EURAUD,20050706,000400,1.6086,1.6086,1.6083,1.6083
EURAUD,20050706,000500,1.6083,1.6084,1.6082,1.6082
EURAUD,20050706,000600,1.6081,1.6082,1.6081,1.6082
EURAUD,20050706,000700,1.6082,1.6082,1.6081,1.6081
EURAUD,20050706,000800,1.6081,1.6081,1.6080,1.6080
EURAUD,20050706,000900,1.6080,1.6081,1.6080,1.6081
EURAUD,20050706,001000,1.6081,1.6084,1.6081,1.6084
EURAUD,20050706,001100,1.6084,1.6084,1.6084,1.6084
EURAUD,20050706,001200,1.6085,1.6085,1.6077,1.6077
EURAUD,20050706,001300,1.6077,1.6079,1.6077,1.6078
EURAUD,20050706,001400,1.6078,1.6078,1.6078,1.6078
EURAUD,20050706,001500,1.6077,1.6077,1.6076,1.6076
EURAUD,20050706,001600,1.6076,1.6076,1.6076,1.6076
EURAUD,20050706,001700,1.6075,1.6075,1.6075,1.6075
EURAUD,20050706,001800,1.6075,1.6076,1.6075,1.6076
EURAUD,20050706,001900,1.6076,1.6076,1.6076,1.6076
EURAUD,20050706,002000,1.6076,1.6076,1.6075,1.6075
EURAUD,20050706,002100,1.6075,1.6075,1.6075,1.6075
EURAUD,20050706,002200,1.6075,1.6077,1.6075,1.6076
EURAUD,20050706,002300,1.6075,1.6075,1.6075,1.6075
EURAUD,20050706,002400,1.6075,1.6075,1.6075,1.6075
EURAUD,20050706,002500,1.6075,1.6075,1.6075,1.6075
EURAUD,20050706,002600,1.6074,1.6075,1.6074,1.6075
EURAUD,20050706,002700,1.6075,1.6075,1.6075,1.6075
EURAUD,20050706,002800,1.6076,1.6076,1.6075,1.6075
EURAUD,20050706,002900,1.6075,1.6075,1.6073,1.6073
EURAUD,20050706,003000,1.6073,1.6073,1.6068,1.6068
EURAUD,20050706,003100,1.6067,1.6067,1.6062,1.6062
EURAUD,20050706,003200,1.6061,1.6064,1.6061,1.6064
EURAUD,20050706,003300,1.6064,1.6064,1.6064,1.6064
EURAUD,20050706,003400,1.6063,1.6063,1.6060,1.6060
EURAUD,20050706,003500,1.6059,1.6059,1.6057,1.6057
EURAUD,20050706,003600,1.6057,1.6058,1.6057,1.6058
EURAUD,20050706,003700,1.6059,1.6059,1.6058,1.6058
EURAUD,20050706,003800,1.6058,1.6060,1.6058,1.6060
EURAUD,20050706,003900,1.6060,1.6063,1.6060,1.6063
EURAUD,20050706,004000,1.6063,1.6065,1.6063,1.6065
EURAUD,20050706,004100,1.6065,1.6065,1.6065,1.6065
EURAUD,20050706,004200,1.6064,1.6064,1.6063,1.6063
EURAUD,20050706,004300,1.6062,1.6062,1.6062,1.6062
EURAUD,20050706,004400,1.6062,1.6062,1.6062,1.6062
EURAUD,20050706,004500,1.6062,1.6062,1.6062,1.6062
EURAUD,20050706,004600,1.6062,1.6063,1.6062,1.6063
EURAUD,20050706,004700,1.6064,1.6065,1.6064,1.6065
EURAUD,20050706,004800,1.6065,1.6067,1.6065,1.6067
EURAUD,20050706,004900,1.6066,1.6067,1.6066,1.6067
EURAUD,20050706,005000,1.6066,1.6066,1.6066,1.6066
EURAUD,20050706,005100,1.6067,1.6067,1.6067,1.6067
EURAUD,20050706,005200,1.6067,1.6067,1.6066,1.6066
EURAUD,20050706,005300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050706,005400,1.6065,1.6065,1.6064,1.6064
EURAUD,20050706,005500,1.6062,1.6062,1.6062,1.6062
EURAUD,20050706,005600,1.6061,1.6061,1.6059,1.6059
EURAUD,20050706,005700,1.6058,1.6058,1.6056,1.6056
EURAUD,20050706,005800,1.6056,1.6056,1.6053,1.6053
EURAUD,20050706,005900,1.6052,1.6052,1.6042,1.6042
EURAUD,20050706,010000,1.6041,1.6044,1.6041,1.6044
EURAUD,20050706,010100,1.6045,1.6045,1.6043,1.6043
EURAUD,20050706,010200,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,010300,1.6041,1.6042,1.6041,1.6042
EURAUD,20050706,010400,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,010500,1.6041,1.6042,1.6041,1.6041
EURAUD,20050706,010600,1.6041,1.6045,1.6041,1.6045
EURAUD,20050706,010700,1.6044,1.6044,1.6044,1.6044
EURAUD,20050706,010800,1.6044,1.6044,1.6043,1.6043
EURAUD,20050706,010900,1.6041,1.6041,1.6040,1.6040
EURAUD,20050706,011000,1.6040,1.6040,1.6039,1.6039
EURAUD,20050706,011100,1.6039,1.6039,1.6038,1.6038
EURAUD,20050706,011200,1.6038,1.6039,1.6038,1.6039
EURAUD,20050706,011300,1.6039,1.6041,1.6039,1.6041
EURAUD,20050706,011400,1.6040,1.6040,1.6034,1.6034
EURAUD,20050706,011500,1.6033,1.6033,1.6031,1.6031
EURAUD,20050706,011600,1.6032,1.6039,1.6032,1.6039
EURAUD,20050706,011700,1.6040,1.6047,1.6040,1.6047
EURAUD,20050706,011800,1.6045,1.6045,1.6045,1.6045
EURAUD,20050706,011900,1.6045,1.6045,1.6044,1.6044
EURAUD,20050706,012000,1.6043,1.6043,1.6041,1.6041
EURAUD,20050706,012100,1.6041,1.6042,1.6040,1.6042
EURAUD,20050706,012200,1.6043,1.6049,1.6043,1.6047
EURAUD,20050706,012300,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,012400,1.6048,1.6051,1.6048,1.6051
EURAUD,20050706,012500,1.6051,1.6052,1.6051,1.6051
EURAUD,20050706,012600,1.6050,1.6050,1.6049,1.6049
EURAUD,20050706,012700,1.6050,1.6050,1.6050,1.6050
EURAUD,20050706,012800,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,012900,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,013000,1.6049,1.6049,1.6048,1.6048
EURAUD,20050706,013100,1.6047,1.6049,1.6047,1.6049
EURAUD,20050706,013200,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,013300,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,013400,1.6047,1.6047,1.6043,1.6043
EURAUD,20050706,013500,1.6042,1.6042,1.6034,1.6034
EURAUD,20050706,013600,1.6033,1.6034,1.6031,1.6031
EURAUD,20050706,013700,1.6030,1.6035,1.6030,1.6034
EURAUD,20050706,013800,1.6032,1.6033,1.6032,1.6033
EURAUD,20050706,013900,1.6033,1.6035,1.6033,1.6034
EURAUD,20050706,014000,1.6033,1.6033,1.6031,1.6031
EURAUD,20050706,014100,1.6033,1.6036,1.6033,1.6036
EURAUD,20050706,014200,1.6036,1.6037,1.6036,1.6037
EURAUD,20050706,014300,1.6037,1.6039,1.6037,1.6039
EURAUD,20050706,014400,1.6039,1.6039,1.6038,1.6038
EURAUD,20050706,014500,1.6038,1.6038,1.6038,1.6038
EURAUD,20050706,014600,1.6039,1.6039,1.6037,1.6037
EURAUD,20050706,014700,1.6034,1.6034,1.6033,1.6034
EURAUD,20050706,014800,1.6035,1.6039,1.6035,1.6039
EURAUD,20050706,014900,1.6040,1.6043,1.6040,1.6043
EURAUD,20050706,015000,1.6043,1.6043,1.6041,1.6043
EURAUD,20050706,015100,1.6042,1.6042,1.6041,1.6042
EURAUD,20050706,015200,1.6043,1.6046,1.6043,1.6046
EURAUD,20050706,015300,1.6047,1.6049,1.6047,1.6049
EURAUD,20050706,015400,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,015500,1.6049,1.6049,1.6047,1.6047
EURAUD,20050706,015600,1.6047,1.6048,1.6047,1.6047
EURAUD,20050706,015700,1.6046,1.6046,1.6044,1.6044
EURAUD,20050706,015800,1.6044,1.6045,1.6043,1.6044
EURAUD,20050706,015900,1.6044,1.6044,1.6041,1.6042
EURAUD,20050706,020000,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,020100,1.6040,1.6043,1.6040,1.6043
EURAUD,20050706,020200,1.6043,1.6043,1.6041,1.6041
EURAUD,20050706,020300,1.6039,1.6039,1.6033,1.6033
EURAUD,20050706,020400,1.6033,1.6034,1.6033,1.6034
EURAUD,20050706,020500,1.6033,1.6033,1.6032,1.6032
EURAUD,20050706,020600,1.6032,1.6032,1.6032,1.6032
EURAUD,20050706,020700,1.6033,1.6033,1.6032,1.6033
EURAUD,20050706,020800,1.6033,1.6033,1.6033,1.6033
EURAUD,20050706,020900,1.6034,1.6034,1.6033,1.6033
EURAUD,20050706,021000,1.6033,1.6033,1.6030,1.6030
EURAUD,20050706,021100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050706,021200,1.6030,1.6030,1.6028,1.6028
EURAUD,20050706,021300,1.6028,1.6028,1.6026,1.6026
EURAUD,20050706,021400,1.6026,1.6027,1.6025,1.6025
EURAUD,20050706,021500,1.6024,1.6024,1.6024,1.6024
EURAUD,20050706,021600,1.6024,1.6027,1.6024,1.6027
EURAUD,20050706,021700,1.6027,1.6028,1.6027,1.6027
EURAUD,20050706,021800,1.6027,1.6027,1.6027,1.6027
EURAUD,20050706,021900,1.6030,1.6030,1.6030,1.6030
EURAUD,20050706,022000,1.6030,1.6030,1.6030,1.6030
EURAUD,20050706,022100,1.6032,1.6032,1.6032,1.6032
EURAUD,20050706,022200,1.6032,1.6033,1.6032,1.6033
EURAUD,20050706,022300,1.6033,1.6033,1.6030,1.6030
EURAUD,20050706,022400,1.6029,1.6029,1.6025,1.6025
EURAUD,20050706,022500,1.6025,1.6027,1.6025,1.6027
EURAUD,20050706,022600,1.6027,1.6027,1.6027,1.6027
EURAUD,20050706,022700,1.6027,1.6027,1.6025,1.6025
EURAUD,20050706,022800,1.6023,1.6023,1.6023,1.6023
EURAUD,20050706,022900,1.6023,1.6025,1.6023,1.6025
EURAUD,20050706,023000,1.6025,1.6027,1.6025,1.6027
EURAUD,20050706,023100,1.6027,1.6027,1.6027,1.6027
EURAUD,20050706,023200,1.6028,1.6029,1.6028,1.6029
EURAUD,20050706,023300,1.6031,1.6031,1.6031,1.6031
EURAUD,20050706,023400,1.6033,1.6033,1.6033,1.6033
EURAUD,20050706,023500,1.6033,1.6036,1.6033,1.6036
EURAUD,20050706,023600,1.6037,1.6038,1.6037,1.6038
EURAUD,20050706,023700,1.6040,1.6040,1.6040,1.6040
EURAUD,20050706,023800,1.6040,1.6041,1.6040,1.6041
EURAUD,20050706,023900,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,024000,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,024100,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,024200,1.6041,1.6042,1.6041,1.6042
EURAUD,20050706,024300,1.6042,1.6042,1.6042,1.6042
EURAUD,20050706,024400,1.6042,1.6042,1.6042,1.6042
EURAUD,20050706,024500,1.6042,1.6042,1.6042,1.6042
EURAUD,20050706,024600,1.6042,1.6044,1.6042,1.6044
EURAUD,20050706,024700,1.6044,1.6044,1.6044,1.6044
EURAUD,20050706,024800,1.6043,1.6043,1.6039,1.6039
EURAUD,20050706,024900,1.6039,1.6039,1.6037,1.6038
EURAUD,20050706,025000,1.6038,1.6038,1.6038,1.6038
EURAUD,20050706,025100,1.6037,1.6039,1.6037,1.6039
EURAUD,20050706,025200,1.6039,1.6043,1.6039,1.6043
EURAUD,20050706,025300,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,025400,1.6043,1.6045,1.6043,1.6044
EURAUD,20050706,025500,1.6044,1.6044,1.6043,1.6044
EURAUD,20050706,025600,1.6043,1.6043,1.6042,1.6042
EURAUD,20050706,025700,1.6042,1.6043,1.6042,1.6042
EURAUD,20050706,025800,1.6042,1.6042,1.6042,1.6042
EURAUD,20050706,025900,1.6043,1.6043,1.6042,1.6042
EURAUD,20050706,030000,1.6042,1.6043,1.6042,1.6042
EURAUD,20050706,030100,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,030200,1.6041,1.6043,1.6041,1.6043
EURAUD,20050706,030300,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,030400,1.6043,1.6045,1.6043,1.6045
EURAUD,20050706,030500,1.6046,1.6046,1.6045,1.6046
EURAUD,20050706,030600,1.6046,1.6047,1.6046,1.6046
EURAUD,20050706,030700,1.6044,1.6044,1.6042,1.6042
EURAUD,20050706,030800,1.6040,1.6040,1.6040,1.6040
EURAUD,20050706,030900,1.6040,1.6040,1.6040,1.6040
EURAUD,20050706,031000,1.6040,1.6041,1.6040,1.6041
EURAUD,20050706,031100,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,031200,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,031300,1.6041,1.6043,1.6041,1.6043
EURAUD,20050706,031400,1.6043,1.6045,1.6043,1.6044
EURAUD,20050706,031500,1.6044,1.6044,1.6044,1.6044
EURAUD,20050706,031600,1.6043,1.6044,1.6043,1.6044
EURAUD,20050706,031700,1.6044,1.6045,1.6044,1.6045
EURAUD,20050706,031800,1.6045,1.6047,1.6045,1.6047
EURAUD,20050706,031900,1.6047,1.6047,1.6045,1.6045
EURAUD,20050706,032000,1.6045,1.6045,1.6044,1.6045
EURAUD,20050706,032100,1.6044,1.6045,1.6044,1.6044
EURAUD,20050706,032200,1.6044,1.6044,1.6042,1.6042
EURAUD,20050706,032300,1.6042,1.6044,1.6042,1.6044
EURAUD,20050706,032400,1.6044,1.6047,1.6044,1.6047
EURAUD,20050706,032500,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,032600,1.6047,1.6047,1.6045,1.6047
EURAUD,20050706,032700,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,032800,1.6047,1.6047,1.6044,1.6044
EURAUD,20050706,032900,1.6044,1.6045,1.6044,1.6045
EURAUD,20050706,033000,1.6045,1.6046,1.6045,1.6046
EURAUD,20050706,033100,1.6044,1.6044,1.6042,1.6042
EURAUD,20050706,033200,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,033300,1.6043,1.6044,1.6043,1.6043
EURAUD,20050706,033400,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,033500,1.6044,1.6046,1.6044,1.6046
EURAUD,20050706,033600,1.6046,1.6049,1.6046,1.6049
EURAUD,20050706,033700,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,033800,1.6051,1.6051,1.6049,1.6049
EURAUD,20050706,033900,1.6049,1.6050,1.6049,1.6050
EURAUD,20050706,034000,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,034100,1.6048,1.6048,1.6048,1.6048
EURAUD,20050706,034200,1.6048,1.6049,1.6048,1.6048
EURAUD,20050706,034300,1.6047,1.6050,1.6047,1.6050
EURAUD,20050706,034400,1.6052,1.6052,1.6052,1.6052
EURAUD,20050706,034500,1.6052,1.6052,1.6052,1.6052
EURAUD,20050706,034600,1.6052,1.6052,1.6052,1.6052
EURAUD,20050706,034700,1.6052,1.6052,1.6052,1.6052
EURAUD,20050706,034800,1.6052,1.6052,1.6052,1.6052
EURAUD,20050706,034900,1.6052,1.6052,1.6052,1.6052
EURAUD,20050706,035000,1.6052,1.6052,1.6050,1.6050
EURAUD,20050706,035100,1.6050,1.6050,1.6050,1.6050
EURAUD,20050706,035200,1.6050,1.6050,1.6050,1.6050
EURAUD,20050706,035300,1.6050,1.6050,1.6049,1.6049
EURAUD,20050706,035400,1.6049,1.6049,1.6047,1.6047
EURAUD,20050706,035500,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,035600,1.6047,1.6047,1.6044,1.6044
EURAUD,20050706,035700,1.6044,1.6046,1.6044,1.6046
EURAUD,20050706,035800,1.6046,1.6046,1.6045,1.6045
EURAUD,20050706,035900,1.6044,1.6044,1.6041,1.6041
EURAUD,20050706,040000,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,040100,1.6041,1.6043,1.6041,1.6042
EURAUD,20050706,040200,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,040300,1.6040,1.6040,1.6039,1.6039
EURAUD,20050706,040400,1.6039,1.6039,1.6039,1.6039
EURAUD,20050706,040500,1.6039,1.6039,1.6037,1.6037
EURAUD,20050706,040600,1.6037,1.6037,1.6037,1.6037
EURAUD,20050706,040700,1.6037,1.6038,1.6037,1.6038
EURAUD,20050706,040800,1.6038,1.6038,1.6037,1.6037
EURAUD,20050706,040900,1.6035,1.6035,1.6035,1.6035
EURAUD,20050706,041000,1.6035,1.6036,1.6035,1.6035
EURAUD,20050706,041100,1.6034,1.6034,1.6032,1.6032
EURAUD,20050706,041200,1.6030,1.6030,1.6029,1.6029
EURAUD,20050706,041300,1.6028,1.6028,1.6026,1.6026
EURAUD,20050706,041400,1.6024,1.6024,1.6024,1.6024
EURAUD,20050706,041500,1.6023,1.6023,1.6023,1.6023
EURAUD,20050706,041600,1.6023,1.6024,1.6023,1.6024
EURAUD,20050706,041700,1.6024,1.6024,1.6021,1.6021
EURAUD,20050706,041800,1.6021,1.6023,1.6021,1.6023
EURAUD,20050706,041900,1.6023,1.6023,1.6022,1.6022
EURAUD,20050706,042000,1.6022,1.6022,1.6022,1.6022
EURAUD,20050706,042100,1.6022,1.6023,1.6022,1.6023
EURAUD,20050706,042200,1.6024,1.6026,1.6024,1.6026
EURAUD,20050706,042300,1.6026,1.6027,1.6026,1.6027
EURAUD,20050706,042400,1.6027,1.6029,1.6027,1.6029
EURAUD,20050706,042500,1.6030,1.6030,1.6030,1.6030
EURAUD,20050706,042600,1.6030,1.6030,1.6026,1.6026
EURAUD,20050706,042700,1.6025,1.6025,1.6020,1.6020
EURAUD,20050706,042800,1.6020,1.6020,1.6020,1.6020
EURAUD,20050706,042900,1.6020,1.6020,1.6020,1.6020
EURAUD,20050706,043000,1.6020,1.6020,1.6020,1.6020
EURAUD,20050706,043100,1.6021,1.6021,1.6021,1.6021
EURAUD,20050706,043200,1.6021,1.6021,1.6020,1.6020
EURAUD,20050706,043300,1.6019,1.6019,1.6018,1.6018
EURAUD,20050706,043400,1.6018,1.6018,1.6017,1.6017
EURAUD,20050706,043500,1.6019,1.6019,1.6019,1.6019
EURAUD,20050706,043600,1.6018,1.6018,1.6016,1.6016
EURAUD,20050706,043700,1.6016,1.6018,1.6016,1.6018
EURAUD,20050706,043800,1.6018,1.6020,1.6018,1.6020
EURAUD,20050706,043900,1.6020,1.6021,1.6020,1.6021
EURAUD,20050706,044000,1.6021,1.6021,1.6020,1.6020
EURAUD,20050706,044100,1.6020,1.6020,1.6019,1.6019
EURAUD,20050706,044200,1.6019,1.6019,1.6019,1.6019
EURAUD,20050706,044300,1.6021,1.6021,1.6021,1.6021
EURAUD,20050706,044400,1.6021,1.6021,1.6018,1.6018
EURAUD,20050706,044500,1.6018,1.6019,1.6018,1.6019
EURAUD,20050706,044600,1.6019,1.6019,1.6018,1.6018
EURAUD,20050706,044700,1.6018,1.6018,1.6017,1.6018
EURAUD,20050706,044800,1.6018,1.6018,1.6017,1.6017
EURAUD,20050706,044900,1.6017,1.6017,1.6017,1.6017
EURAUD,20050706,045000,1.6017,1.6017,1.6017,1.6017
EURAUD,20050706,045100,1.6017,1.6019,1.6017,1.6019
EURAUD,20050706,045200,1.6020,1.6021,1.6020,1.6021
EURAUD,20050706,045300,1.6021,1.6021,1.6020,1.6020
EURAUD,20050706,045400,1.6021,1.6021,1.6020,1.6020
EURAUD,20050706,045500,1.6020,1.6020,1.6019,1.6019
EURAUD,20050706,045600,1.6019,1.6019,1.6018,1.6018
EURAUD,20050706,045700,1.6018,1.6018,1.6018,1.6018
EURAUD,20050706,045800,1.6018,1.6020,1.6018,1.6020
EURAUD,20050706,045900,1.6021,1.6029,1.6021,1.6029
EURAUD,20050706,050000,1.6029,1.6031,1.6029,1.6031
EURAUD,20050706,050100,1.6031,1.6033,1.6031,1.6033
EURAUD,20050706,050200,1.6034,1.6037,1.6034,1.6037
EURAUD,20050706,050300,1.6037,1.6038,1.6037,1.6038
EURAUD,20050706,050400,1.6039,1.6040,1.6039,1.6039
EURAUD,20050706,050500,1.6039,1.6040,1.6039,1.6040
EURAUD,20050706,050600,1.6040,1.6040,1.6040,1.6040
EURAUD,20050706,050700,1.6042,1.6043,1.6042,1.6043
EURAUD,20050706,050800,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,050900,1.6044,1.6048,1.6044,1.6048
EURAUD,20050706,051000,1.6049,1.6052,1.6049,1.6052
EURAUD,20050706,051100,1.6052,1.6052,1.6051,1.6051
EURAUD,20050706,051200,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,051300,1.6052,1.6052,1.6052,1.6052
EURAUD,20050706,051400,1.6052,1.6052,1.6051,1.6051
EURAUD,20050706,051500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,051600,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,051700,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,051800,1.6051,1.6052,1.6051,1.6052
EURAUD,20050706,051900,1.6052,1.6053,1.6052,1.6053
EURAUD,20050706,052000,1.6052,1.6052,1.6051,1.6051
EURAUD,20050706,052100,1.6051,1.6052,1.6051,1.6052
EURAUD,20050706,052200,1.6052,1.6052,1.6049,1.6049
EURAUD,20050706,052300,1.6048,1.6048,1.6048,1.6048
EURAUD,20050706,052400,1.6048,1.6048,1.6048,1.6048
EURAUD,20050706,052500,1.6048,1.6048,1.6047,1.6047
EURAUD,20050706,052600,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,052700,1.6046,1.6046,1.6044,1.6045
EURAUD,20050706,052800,1.6045,1.6048,1.6045,1.6048
EURAUD,20050706,052900,1.6048,1.6049,1.6048,1.6049
EURAUD,20050706,053000,1.6049,1.6050,1.6049,1.6050
EURAUD,20050706,053100,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,053200,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,053300,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,053400,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,053500,1.6051,1.6051,1.6050,1.6051
EURAUD,20050706,053600,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,053700,1.6051,1.6051,1.6050,1.6050
EURAUD,20050706,053800,1.6050,1.6050,1.6050,1.6050
EURAUD,20050706,053900,1.6049,1.6049,1.6048,1.6048
EURAUD,20050706,054000,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,054100,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,054200,1.6046,1.6047,1.6046,1.6047
EURAUD,20050706,054300,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,054400,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,054500,1.6044,1.6044,1.6043,1.6043
EURAUD,20050706,054600,1.6043,1.6044,1.6043,1.6044
EURAUD,20050706,054700,1.6044,1.6046,1.6044,1.6046
EURAUD,20050706,054800,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,054900,1.6046,1.6047,1.6046,1.6047
EURAUD,20050706,055000,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,055100,1.6046,1.6046,1.6044,1.6044
EURAUD,20050706,055200,1.6044,1.6045,1.6044,1.6045
EURAUD,20050706,055300,1.6044,1.6045,1.6044,1.6045
EURAUD,20050706,055400,1.6045,1.6047,1.6045,1.6047
EURAUD,20050706,055500,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,055600,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,055700,1.6046,1.6046,1.6045,1.6045
EURAUD,20050706,055800,1.6044,1.6044,1.6041,1.6041
EURAUD,20050706,055900,1.6041,1.6043,1.6041,1.6042
EURAUD,20050706,060000,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,060100,1.6042,1.6043,1.6042,1.6043
EURAUD,20050706,060200,1.6044,1.6044,1.6044,1.6044
EURAUD,20050706,060300,1.6044,1.6045,1.6044,1.6045
EURAUD,20050706,060400,1.6045,1.6045,1.6045,1.6045
EURAUD,20050706,060500,1.6045,1.6049,1.6045,1.6049
EURAUD,20050706,060600,1.6050,1.6050,1.6048,1.6048
EURAUD,20050706,060700,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,060800,1.6049,1.6049,1.6048,1.6048
EURAUD,20050706,060900,1.6047,1.6048,1.6047,1.6047
EURAUD,20050706,061000,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,061100,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,061200,1.6049,1.6050,1.6049,1.6049
EURAUD,20050706,061300,1.6049,1.6050,1.6048,1.6050
EURAUD,20050706,061400,1.6050,1.6050,1.6048,1.6049
EURAUD,20050706,061500,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,061600,1.6048,1.6048,1.6048,1.6048
EURAUD,20050706,061700,1.6048,1.6048,1.6047,1.6047
EURAUD,20050706,061800,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,061900,1.6045,1.6045,1.6044,1.6044
EURAUD,20050706,062000,1.6044,1.6045,1.6044,1.6045
EURAUD,20050706,062100,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,062200,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,062300,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,062400,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,062500,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,062600,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,062700,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,062800,1.6043,1.6044,1.6043,1.6044
EURAUD,20050706,062900,1.6044,1.6044,1.6044,1.6044
EURAUD,20050706,063000,1.6044,1.6044,1.6043,1.6043
EURAUD,20050706,063100,1.6043,1.6043,1.6042,1.6042
EURAUD,20050706,063200,1.6042,1.6042,1.6040,1.6040
EURAUD,20050706,063300,1.6039,1.6039,1.6039,1.6039
EURAUD,20050706,063400,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,063500,1.6042,1.6042,1.6042,1.6042
EURAUD,20050706,063600,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,063700,1.6041,1.6042,1.6041,1.6042
EURAUD,20050706,063800,1.6043,1.6047,1.6043,1.6047
EURAUD,20050706,063900,1.6047,1.6048,1.6047,1.6047
EURAUD,20050706,064000,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,064100,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,064200,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,064300,1.6046,1.6047,1.6046,1.6047
EURAUD,20050706,064400,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,064500,1.6046,1.6046,1.6045,1.6045
EURAUD,20050706,064600,1.6046,1.6046,1.6044,1.6044
EURAUD,20050706,064700,1.6044,1.6046,1.6044,1.6046
EURAUD,20050706,064800,1.6045,1.6045,1.6044,1.6044
EURAUD,20050706,064900,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,065000,1.6043,1.6044,1.6043,1.6043
EURAUD,20050706,065100,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,065200,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,065300,1.6041,1.6042,1.6041,1.6042
EURAUD,20050706,065400,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,065500,1.6040,1.6040,1.6037,1.6039
EURAUD,20050706,065600,1.6039,1.6039,1.6038,1.6038
EURAUD,20050706,065700,1.6037,1.6038,1.6037,1.6038
EURAUD,20050706,065800,1.6038,1.6042,1.6038,1.6042
EURAUD,20050706,065900,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,070000,1.6044,1.6044,1.6043,1.6043
EURAUD,20050706,070100,1.6044,1.6044,1.6044,1.6044
EURAUD,20050706,070200,1.6044,1.6044,1.6043,1.6043
EURAUD,20050706,070300,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,070400,1.6041,1.6043,1.6041,1.6043
EURAUD,20050706,070500,1.6043,1.6044,1.6043,1.6043
EURAUD,20050706,070600,1.6042,1.6043,1.6042,1.6043
EURAUD,20050706,070700,1.6044,1.6044,1.6043,1.6043
EURAUD,20050706,070800,1.6043,1.6044,1.6043,1.6043
EURAUD,20050706,070900,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,071000,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,071100,1.6043,1.6044,1.6043,1.6044
EURAUD,20050706,071200,1.6046,1.6047,1.6046,1.6047
EURAUD,20050706,071300,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,071400,1.6046,1.6046,1.6043,1.6043
EURAUD,20050706,071500,1.6042,1.6042,1.6042,1.6042
EURAUD,20050706,071600,1.6042,1.6043,1.6042,1.6042
EURAUD,20050706,071700,1.6041,1.6041,1.6040,1.6040
EURAUD,20050706,071800,1.6039,1.6040,1.6039,1.6040
EURAUD,20050706,071900,1.6040,1.6040,1.6039,1.6039
EURAUD,20050706,072000,1.6038,1.6038,1.6037,1.6037
EURAUD,20050706,072100,1.6037,1.6037,1.6037,1.6037
EURAUD,20050706,072200,1.6037,1.6041,1.6037,1.6041
EURAUD,20050706,072300,1.6041,1.6042,1.6041,1.6042
EURAUD,20050706,072400,1.6040,1.6040,1.6037,1.6037
EURAUD,20050706,072500,1.6037,1.6038,1.6037,1.6038
EURAUD,20050706,072600,1.6039,1.6040,1.6039,1.6040
EURAUD,20050706,072700,1.6039,1.6039,1.6039,1.6039
EURAUD,20050706,072800,1.6039,1.6039,1.6039,1.6039
EURAUD,20050706,072900,1.6039,1.6039,1.6038,1.6038
EURAUD,20050706,073000,1.6038,1.6038,1.6037,1.6037
EURAUD,20050706,073100,1.6037,1.6038,1.6037,1.6038
EURAUD,20050706,073200,1.6038,1.6039,1.6038,1.6039
EURAUD,20050706,073300,1.6039,1.6039,1.6038,1.6038
EURAUD,20050706,073400,1.6039,1.6039,1.6039,1.6039
EURAUD,20050706,073500,1.6039,1.6039,1.6039,1.6039
EURAUD,20050706,073600,1.6039,1.6042,1.6039,1.6042
EURAUD,20050706,073700,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,073800,1.6041,1.6041,1.6040,1.6040
EURAUD,20050706,073900,1.6040,1.6043,1.6040,1.6043
EURAUD,20050706,074000,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,074100,1.6041,1.6041,1.6038,1.6038
EURAUD,20050706,074200,1.6038,1.6039,1.6037,1.6039
EURAUD,20050706,074300,1.6039,1.6039,1.6038,1.6039
EURAUD,20050706,074400,1.6038,1.6038,1.6033,1.6033
EURAUD,20050706,074500,1.6032,1.6035,1.6032,1.6035
EURAUD,20050706,074600,1.6035,1.6036,1.6035,1.6035
EURAUD,20050706,074700,1.6035,1.6036,1.6035,1.6036
EURAUD,20050706,074800,1.6037,1.6037,1.6036,1.6036
EURAUD,20050706,074900,1.6037,1.6037,1.6037,1.6037
EURAUD,20050706,075000,1.6039,1.6039,1.6038,1.6038
EURAUD,20050706,075100,1.6038,1.6041,1.6037,1.6041
EURAUD,20050706,075200,1.6041,1.6043,1.6041,1.6043
EURAUD,20050706,075300,1.6043,1.6044,1.6042,1.6044
EURAUD,20050706,075400,1.6046,1.6046,1.6044,1.6044
EURAUD,20050706,075500,1.6044,1.6046,1.6042,1.6046
EURAUD,20050706,075600,1.6046,1.6046,1.6040,1.6040
EURAUD,20050706,075700,1.6039,1.6041,1.6039,1.6041
EURAUD,20050706,075800,1.6041,1.6041,1.6039,1.6039
EURAUD,20050706,075900,1.6039,1.6039,1.6037,1.6037
EURAUD,20050706,080000,1.6037,1.6037,1.6035,1.6035
EURAUD,20050706,080100,1.6036,1.6040,1.6036,1.6040
EURAUD,20050706,080200,1.6040,1.6041,1.6040,1.6041
EURAUD,20050706,080300,1.6040,1.6040,1.6039,1.6040
EURAUD,20050706,080400,1.6041,1.6042,1.6041,1.6041
EURAUD,20050706,080500,1.6040,1.6040,1.6040,1.6040
EURAUD,20050706,080600,1.6039,1.6039,1.6038,1.6039
EURAUD,20050706,080700,1.6039,1.6044,1.6039,1.6044
EURAUD,20050706,080800,1.6043,1.6044,1.6042,1.6044
EURAUD,20050706,080900,1.6045,1.6046,1.6045,1.6045
EURAUD,20050706,081000,1.6044,1.6044,1.6043,1.6043
EURAUD,20050706,081100,1.6043,1.6044,1.6043,1.6044
EURAUD,20050706,081200,1.6043,1.6043,1.6041,1.6042
EURAUD,20050706,081300,1.6043,1.6044,1.6043,1.6043
EURAUD,20050706,081400,1.6042,1.6043,1.6040,1.6043
EURAUD,20050706,081500,1.6044,1.6044,1.6042,1.6042
EURAUD,20050706,081600,1.6043,1.6044,1.6043,1.6044
EURAUD,20050706,081700,1.6045,1.6045,1.6042,1.6042
EURAUD,20050706,081800,1.6041,1.6046,1.6041,1.6046
EURAUD,20050706,081900,1.6048,1.6048,1.6046,1.6046
EURAUD,20050706,082000,1.6045,1.6045,1.6044,1.6044
EURAUD,20050706,082100,1.6043,1.6043,1.6040,1.6040
EURAUD,20050706,082200,1.6041,1.6042,1.6041,1.6042
EURAUD,20050706,082300,1.6042,1.6046,1.6042,1.6046
EURAUD,20050706,082400,1.6045,1.6045,1.6045,1.6045
EURAUD,20050706,082500,1.6045,1.6045,1.6041,1.6041
EURAUD,20050706,082600,1.6041,1.6042,1.6041,1.6042
EURAUD,20050706,082700,1.6042,1.6042,1.6040,1.6040
EURAUD,20050706,082800,1.6040,1.6040,1.6037,1.6037
EURAUD,20050706,082900,1.6038,1.6042,1.6038,1.6040
EURAUD,20050706,083000,1.6039,1.6040,1.6038,1.6038
EURAUD,20050706,083100,1.6037,1.6040,1.6037,1.6040
EURAUD,20050706,083200,1.6041,1.6042,1.6041,1.6042
EURAUD,20050706,083300,1.6042,1.6044,1.6042,1.6043
EURAUD,20050706,083400,1.6044,1.6046,1.6044,1.6046
EURAUD,20050706,083500,1.6047,1.6050,1.6047,1.6050
EURAUD,20050706,083600,1.6050,1.6051,1.6050,1.6051
EURAUD,20050706,083700,1.6052,1.6054,1.6052,1.6053
EURAUD,20050706,083800,1.6053,1.6053,1.6049,1.6049
EURAUD,20050706,083900,1.6048,1.6049,1.6048,1.6049
EURAUD,20050706,084000,1.6048,1.6050,1.6047,1.6050
EURAUD,20050706,084100,1.6051,1.6052,1.6051,1.6051
EURAUD,20050706,084200,1.6050,1.6053,1.6050,1.6051
EURAUD,20050706,084300,1.6052,1.6053,1.6052,1.6053
EURAUD,20050706,084400,1.6052,1.6053,1.6052,1.6053
EURAUD,20050706,084500,1.6054,1.6054,1.6053,1.6054
EURAUD,20050706,084600,1.6055,1.6055,1.6051,1.6051
EURAUD,20050706,084700,1.6052,1.6053,1.6051,1.6051
EURAUD,20050706,084800,1.6051,1.6051,1.6050,1.6050
EURAUD,20050706,084900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050706,085000,1.6051,1.6051,1.6047,1.6047
EURAUD,20050706,085100,1.6046,1.6046,1.6042,1.6042
EURAUD,20050706,085200,1.6042,1.6042,1.6041,1.6042
EURAUD,20050706,085300,1.6042,1.6042,1.6037,1.6037
EURAUD,20050706,085400,1.6036,1.6041,1.6036,1.6041
EURAUD,20050706,085500,1.6040,1.6040,1.6040,1.6040
EURAUD,20050706,085600,1.6038,1.6038,1.6035,1.6036
EURAUD,20050706,085700,1.6037,1.6037,1.6035,1.6036
EURAUD,20050706,085800,1.6037,1.6038,1.6034,1.6034
EURAUD,20050706,085900,1.6036,1.6036,1.6035,1.6036
EURAUD,20050706,090000,1.6037,1.6037,1.6033,1.6033
EURAUD,20050706,090100,1.6032,1.6034,1.6032,1.6034
EURAUD,20050706,090200,1.6033,1.6033,1.6032,1.6032
EURAUD,20050706,090300,1.6030,1.6030,1.6030,1.6030
EURAUD,20050706,090400,1.6030,1.6030,1.6027,1.6028
EURAUD,20050706,090500,1.6028,1.6028,1.6027,1.6027
EURAUD,20050706,090600,1.6028,1.6030,1.6028,1.6030
EURAUD,20050706,090700,1.6032,1.6032,1.6032,1.6032
EURAUD,20050706,090800,1.6030,1.6030,1.6028,1.6029
EURAUD,20050706,090900,1.6029,1.6029,1.6028,1.6029
EURAUD,20050706,091000,1.6030,1.6030,1.6030,1.6030
EURAUD,20050706,091100,1.6029,1.6029,1.6027,1.6027
EURAUD,20050706,091200,1.6027,1.6028,1.6026,1.6028
EURAUD,20050706,091300,1.6029,1.6030,1.6029,1.6029
EURAUD,20050706,091400,1.6028,1.6028,1.6027,1.6028
EURAUD,20050706,091500,1.6028,1.6030,1.6028,1.6030
EURAUD,20050706,091600,1.6029,1.6031,1.6029,1.6031
EURAUD,20050706,091700,1.6032,1.6032,1.6030,1.6030
EURAUD,20050706,091800,1.6030,1.6031,1.6029,1.6031
EURAUD,20050706,091900,1.6031,1.6031,1.6030,1.6031
EURAUD,20050706,092000,1.6030,1.6030,1.6024,1.6024
EURAUD,20050706,092100,1.6024,1.6027,1.6024,1.6027
EURAUD,20050706,092200,1.6028,1.6028,1.6028,1.6028
EURAUD,20050706,092300,1.6029,1.6030,1.6029,1.6030
EURAUD,20050706,092400,1.6031,1.6031,1.6030,1.6030
EURAUD,20050706,092500,1.6030,1.6030,1.6029,1.6029
EURAUD,20050706,092600,1.6029,1.6029,1.6028,1.6028
EURAUD,20050706,092700,1.6028,1.6028,1.6027,1.6028
EURAUD,20050706,092800,1.6029,1.6031,1.6029,1.6031
EURAUD,20050706,092900,1.6032,1.6033,1.6032,1.6033
EURAUD,20050706,093000,1.6034,1.6038,1.6034,1.6038
EURAUD,20050706,093100,1.6041,1.6043,1.6041,1.6043
EURAUD,20050706,093200,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,093300,1.6041,1.6041,1.6039,1.6039
EURAUD,20050706,093400,1.6039,1.6039,1.6037,1.6037
EURAUD,20050706,093500,1.6036,1.6036,1.6035,1.6036
EURAUD,20050706,093600,1.6037,1.6038,1.6037,1.6037
EURAUD,20050706,093700,1.6036,1.6036,1.6035,1.6035
EURAUD,20050706,093800,1.6034,1.6034,1.6033,1.6033
EURAUD,20050706,093900,1.6033,1.6033,1.6032,1.6032
EURAUD,20050706,094000,1.6032,1.6033,1.6032,1.6032
EURAUD,20050706,094100,1.6032,1.6032,1.6032,1.6032
EURAUD,20050706,094200,1.6033,1.6033,1.6033,1.6033
EURAUD,20050706,094300,1.6033,1.6033,1.6030,1.6030
EURAUD,20050706,094400,1.6029,1.6033,1.6029,1.6032
EURAUD,20050706,094500,1.6032,1.6032,1.6030,1.6030
EURAUD,20050706,094600,1.6030,1.6030,1.6030,1.6030
EURAUD,20050706,094700,1.6030,1.6033,1.6030,1.6032
EURAUD,20050706,094800,1.6032,1.6032,1.6032,1.6032
EURAUD,20050706,094900,1.6032,1.6033,1.6032,1.6033
EURAUD,20050706,095000,1.6034,1.6036,1.6034,1.6036
EURAUD,20050706,095100,1.6037,1.6042,1.6037,1.6042
EURAUD,20050706,095200,1.6042,1.6043,1.6042,1.6043
EURAUD,20050706,095300,1.6044,1.6048,1.6044,1.6048
EURAUD,20050706,095400,1.6049,1.6051,1.6049,1.6050
EURAUD,20050706,095500,1.6048,1.6048,1.6048,1.6048
EURAUD,20050706,095600,1.6048,1.6049,1.6047,1.6049
EURAUD,20050706,095700,1.6049,1.6049,1.6047,1.6047
EURAUD,20050706,095800,1.6047,1.6047,1.6044,1.6046
EURAUD,20050706,095900,1.6046,1.6049,1.6046,1.6049
EURAUD,20050706,100000,1.6049,1.6050,1.6049,1.6050
EURAUD,20050706,100100,1.6051,1.6053,1.6051,1.6053
EURAUD,20050706,100200,1.6054,1.6056,1.6054,1.6054
EURAUD,20050706,100300,1.6054,1.6055,1.6053,1.6055
EURAUD,20050706,100400,1.6055,1.6055,1.6051,1.6051
EURAUD,20050706,100500,1.6051,1.6052,1.6051,1.6051
EURAUD,20050706,100600,1.6050,1.6055,1.6050,1.6055
EURAUD,20050706,100700,1.6057,1.6057,1.6054,1.6054
EURAUD,20050706,100800,1.6052,1.6053,1.6052,1.6053
EURAUD,20050706,100900,1.6053,1.6054,1.6053,1.6053
EURAUD,20050706,101000,1.6051,1.6056,1.6051,1.6056
EURAUD,20050706,101100,1.6055,1.6055,1.6054,1.6054
EURAUD,20050706,101200,1.6053,1.6053,1.6050,1.6051
EURAUD,20050706,101300,1.6052,1.6052,1.6047,1.6047
EURAUD,20050706,101400,1.6046,1.6048,1.6046,1.6048
EURAUD,20050706,101500,1.6049,1.6051,1.6049,1.6050
EURAUD,20050706,101600,1.6050,1.6051,1.6050,1.6051
EURAUD,20050706,101700,1.6052,1.6057,1.6052,1.6055
EURAUD,20050706,101800,1.6053,1.6053,1.6053,1.6053
EURAUD,20050706,101900,1.6051,1.6051,1.6050,1.6050
EURAUD,20050706,102000,1.6050,1.6050,1.6049,1.6050
EURAUD,20050706,102100,1.6051,1.6055,1.6051,1.6055
EURAUD,20050706,102200,1.6054,1.6055,1.6053,1.6055
EURAUD,20050706,102300,1.6054,1.6054,1.6051,1.6051
EURAUD,20050706,102400,1.6051,1.6051,1.6050,1.6051
EURAUD,20050706,102500,1.6051,1.6052,1.6051,1.6052
EURAUD,20050706,102600,1.6052,1.6052,1.6048,1.6048
EURAUD,20050706,102700,1.6048,1.6051,1.6048,1.6051
EURAUD,20050706,102800,1.6051,1.6052,1.6049,1.6049
EURAUD,20050706,102900,1.6048,1.6048,1.6047,1.6048
EURAUD,20050706,103000,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,103100,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,103200,1.6046,1.6049,1.6046,1.6049
EURAUD,20050706,103300,1.6049,1.6055,1.6049,1.6054
EURAUD,20050706,103400,1.6052,1.6053,1.6048,1.6050
EURAUD,20050706,103500,1.6049,1.6051,1.6046,1.6051
EURAUD,20050706,103600,1.6050,1.6050,1.6048,1.6049
EURAUD,20050706,103700,1.6049,1.6049,1.6042,1.6042
EURAUD,20050706,103800,1.6043,1.6046,1.6043,1.6046
EURAUD,20050706,103900,1.6047,1.6050,1.6046,1.6046
EURAUD,20050706,104000,1.6046,1.6048,1.6046,1.6048
EURAUD,20050706,104100,1.6049,1.6051,1.6049,1.6051
EURAUD,20050706,104200,1.6051,1.6054,1.6050,1.6054
EURAUD,20050706,104300,1.6055,1.6057,1.6055,1.6056
EURAUD,20050706,104400,1.6056,1.6056,1.6055,1.6055
EURAUD,20050706,104500,1.6055,1.6056,1.6054,1.6054
EURAUD,20050706,104600,1.6055,1.6058,1.6055,1.6058
EURAUD,20050706,104700,1.6058,1.6058,1.6055,1.6056
EURAUD,20050706,104800,1.6056,1.6056,1.6054,1.6054
EURAUD,20050706,104900,1.6054,1.6057,1.6054,1.6057
EURAUD,20050706,105000,1.6057,1.6057,1.6056,1.6057
EURAUD,20050706,105100,1.6057,1.6060,1.6057,1.6059
EURAUD,20050706,105200,1.6058,1.6058,1.6057,1.6057
EURAUD,20050706,105300,1.6057,1.6060,1.6057,1.6058
EURAUD,20050706,105400,1.6058,1.6060,1.6058,1.6060
EURAUD,20050706,105500,1.6060,1.6060,1.6060,1.6060
EURAUD,20050706,105600,1.6058,1.6058,1.6058,1.6058
EURAUD,20050706,105700,1.6057,1.6057,1.6056,1.6056
EURAUD,20050706,105800,1.6056,1.6058,1.6056,1.6058
EURAUD,20050706,105900,1.6057,1.6057,1.6056,1.6056
EURAUD,20050706,110000,1.6056,1.6056,1.6051,1.6051
EURAUD,20050706,110100,1.6050,1.6050,1.6048,1.6050
EURAUD,20050706,110200,1.6050,1.6050,1.6048,1.6049
EURAUD,20050706,110300,1.6050,1.6050,1.6050,1.6050
EURAUD,20050706,110400,1.6050,1.6051,1.6050,1.6051
EURAUD,20050706,110500,1.6051,1.6052,1.6051,1.6051
EURAUD,20050706,110600,1.6051,1.6053,1.6051,1.6051
EURAUD,20050706,110700,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,110800,1.6051,1.6051,1.6049,1.6049
EURAUD,20050706,110900,1.6048,1.6048,1.6048,1.6048
EURAUD,20050706,111000,1.6048,1.6048,1.6047,1.6047
EURAUD,20050706,111100,1.6046,1.6049,1.6045,1.6049
EURAUD,20050706,111200,1.6051,1.6051,1.6051,1.6051
EURAUD,20050706,111300,1.6051,1.6051,1.6050,1.6050
EURAUD,20050706,111400,1.6049,1.6051,1.6049,1.6051
EURAUD,20050706,111500,1.6051,1.6054,1.6051,1.6052
EURAUD,20050706,111600,1.6051,1.6052,1.6051,1.6051
EURAUD,20050706,111700,1.6051,1.6051,1.6044,1.6044
EURAUD,20050706,111800,1.6045,1.6045,1.6044,1.6045
EURAUD,20050706,111900,1.6045,1.6046,1.6045,1.6046
EURAUD,20050706,112000,1.6047,1.6048,1.6047,1.6048
EURAUD,20050706,112100,1.6048,1.6049,1.6047,1.6049
EURAUD,20050706,112200,1.6048,1.6048,1.6045,1.6048
EURAUD,20050706,112300,1.6047,1.6048,1.6046,1.6048
EURAUD,20050706,112400,1.6049,1.6049,1.6047,1.6047
EURAUD,20050706,112500,1.6047,1.6048,1.6047,1.6048
EURAUD,20050706,112600,1.6047,1.6049,1.6047,1.6047
EURAUD,20050706,112700,1.6046,1.6050,1.6046,1.6049
EURAUD,20050706,112800,1.6048,1.6049,1.6047,1.6049
EURAUD,20050706,112900,1.6049,1.6049,1.6047,1.6047
EURAUD,20050706,113000,1.6046,1.6049,1.6046,1.6048
EURAUD,20050706,113100,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,113200,1.6046,1.6046,1.6042,1.6042
EURAUD,20050706,113300,1.6042,1.6042,1.6042,1.6042
EURAUD,20050706,113400,1.6043,1.6043,1.6037,1.6037
EURAUD,20050706,113500,1.6037,1.6037,1.6036,1.6037
EURAUD,20050706,113600,1.6039,1.6044,1.6039,1.6044
EURAUD,20050706,113700,1.6043,1.6043,1.6041,1.6041
EURAUD,20050706,113800,1.6042,1.6042,1.6039,1.6039
EURAUD,20050706,113900,1.6037,1.6040,1.6037,1.6040
EURAUD,20050706,114000,1.6041,1.6041,1.6039,1.6039
EURAUD,20050706,114100,1.6041,1.6043,1.6041,1.6043
EURAUD,20050706,114200,1.6044,1.6044,1.6043,1.6043
EURAUD,20050706,114300,1.6042,1.6042,1.6037,1.6040
EURAUD,20050706,114400,1.6041,1.6045,1.6041,1.6045
EURAUD,20050706,114500,1.6045,1.6045,1.6045,1.6045
EURAUD,20050706,114600,1.6044,1.6044,1.6042,1.6042
EURAUD,20050706,114700,1.6042,1.6044,1.6042,1.6043
EURAUD,20050706,114800,1.6043,1.6043,1.6040,1.6040
EURAUD,20050706,114900,1.6037,1.6044,1.6037,1.6044
EURAUD,20050706,115000,1.6044,1.6048,1.6044,1.6048
EURAUD,20050706,115100,1.6047,1.6047,1.6044,1.6044
EURAUD,20050706,115200,1.6046,1.6048,1.6046,1.6048
EURAUD,20050706,115300,1.6048,1.6049,1.6048,1.6049
EURAUD,20050706,115400,1.6049,1.6050,1.6049,1.6049
EURAUD,20050706,115500,1.6049,1.6049,1.6047,1.6047
EURAUD,20050706,115600,1.6049,1.6050,1.6049,1.6050
EURAUD,20050706,115700,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,115800,1.6051,1.6051,1.6049,1.6049
EURAUD,20050706,115900,1.6049,1.6049,1.6049,1.6049
EURAUD,20050706,120000,1.6049,1.6051,1.6049,1.6051
EURAUD,20050706,120100,1.6051,1.6052,1.6051,1.6051
EURAUD,20050706,120200,1.6051,1.6051,1.6049,1.6051
EURAUD,20050706,120300,1.6052,1.6055,1.6052,1.6055
EURAUD,20050706,120400,1.6054,1.6054,1.6049,1.6049
EURAUD,20050706,120500,1.6048,1.6048,1.6047,1.6047
EURAUD,20050706,120600,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,120700,1.6048,1.6048,1.6048,1.6048
EURAUD,20050706,120800,1.6048,1.6049,1.6048,1.6049
EURAUD,20050706,120900,1.6048,1.6048,1.6046,1.6046
EURAUD,20050706,121000,1.6047,1.6047,1.6047,1.6047
EURAUD,20050706,121100,1.6047,1.6047,1.6046,1.6046
EURAUD,20050706,121200,1.6046,1.6046,1.6045,1.6046
EURAUD,20050706,121300,1.6046,1.6047,1.6046,1.6047
EURAUD,20050706,121400,1.6046,1.6046,1.6045,1.6045
EURAUD,20050706,121500,1.6044,1.6044,1.6042,1.6042
EURAUD,20050706,121600,1.6041,1.6044,1.6041,1.6044
EURAUD,20050706,121700,1.6044,1.6045,1.6044,1.6045
EURAUD,20050706,121800,1.6046,1.6047,1.6046,1.6046
EURAUD,20050706,121900,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,122000,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,122100,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,122200,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,122300,1.6046,1.6046,1.6044,1.6044
EURAUD,20050706,122400,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,122500,1.6043,1.6043,1.6043,1.6043
EURAUD,20050706,122600,1.6043,1.6044,1.6043,1.6044
EURAUD,20050706,122700,1.6044,1.6049,1.6044,1.6049
EURAUD,20050706,122800,1.6048,1.6048,1.6046,1.6046
EURAUD,20050706,122900,1.6045,1.6045,1.6044,1.6044
EURAUD,20050706,123000,1.6044,1.6045,1.6044,1.6045
EURAUD,20050706,123100,1.6045,1.6049,1.6045,1.6049
EURAUD,20050706,123200,1.6048,1.6051,1.6047,1.6051
EURAUD,20050706,123300,1.6051,1.6051,1.6048,1.6048
EURAUD,20050706,123400,1.6048,1.6048,1.6048,1.6048
EURAUD,20050706,123500,1.6047,1.6047,1.6046,1.6047
EURAUD,20050706,123600,1.6048,1.6050,1.6048,1.6050
EURAUD,20050706,123700,1.6051,1.6051,1.6049,1.6049
EURAUD,20050706,123800,1.6048,1.6051,1.6048,1.6051
EURAUD,20050706,123900,1.6052,1.6052,1.6049,1.6049
EURAUD,20050706,124000,1.6047,1.6048,1.6046,1.6048
EURAUD,20050706,124100,1.6049,1.6049,1.6047,1.6047
EURAUD,20050706,124200,1.6046,1.6047,1.6045,1.6046
EURAUD,20050706,124300,1.6046,1.6050,1.6046,1.6050
EURAUD,20050706,124400,1.6049,1.6049,1.6046,1.6046
EURAUD,20050706,124500,1.6047,1.6051,1.6047,1.6051
EURAUD,20050706,124600,1.6051,1.6051,1.6050,1.6051
EURAUD,20050706,124700,1.6051,1.6051,1.6050,1.6051
EURAUD,20050706,124800,1.6053,1.6053,1.6053,1.6053
EURAUD,20050706,124900,1.6053,1.6053,1.6052,1.6053
EURAUD,20050706,125000,1.6053,1.6053,1.6053,1.6053
EURAUD,20050706,125100,1.6053,1.6053,1.6053,1.6053
EURAUD,20050706,125200,1.6053,1.6053,1.6051,1.6051
EURAUD,20050706,125300,1.6051,1.6054,1.6051,1.6054
EURAUD,20050706,125400,1.6054,1.6054,1.6051,1.6051
EURAUD,20050706,125500,1.6051,1.6054,1.6051,1.6053
EURAUD,20050706,125600,1.6052,1.6052,1.6051,1.6051
EURAUD,20050706,125700,1.6050,1.6050,1.6049,1.6049
EURAUD,20050706,125800,1.6050,1.6053,1.6050,1.6053
EURAUD,20050706,125900,1.6054,1.6057,1.6054,1.6055
EURAUD,20050706,130000,1.6056,1.6063,1.6056,1.6062
EURAUD,20050706,130100,1.6062,1.6062,1.6061,1.6061
EURAUD,20050706,130200,1.6061,1.6061,1.6057,1.6057
EURAUD,20050706,130300,1.6056,1.6056,1.6055,1.6056
EURAUD,20050706,130400,1.6057,1.6058,1.6057,1.6058
EURAUD,20050706,130500,1.6057,1.6057,1.6054,1.6055
EURAUD,20050706,130600,1.6056,1.6056,1.6055,1.6055
EURAUD,20050706,130700,1.6055,1.6055,1.6053,1.6053
EURAUD,20050706,130800,1.6053,1.6054,1.6053,1.6054
EURAUD,20050706,130900,1.6054,1.6055,1.6054,1.6055
EURAUD,20050706,131000,1.6054,1.6054,1.6053,1.6054
EURAUD,20050706,131100,1.6054,1.6054,1.6052,1.6053
EURAUD,20050706,131200,1.6054,1.6054,1.6048,1.6048
EURAUD,20050706,131300,1.6048,1.6048,1.6046,1.6047
EURAUD,20050706,131400,1.6047,1.6048,1.6047,1.6048
EURAUD,20050706,131500,1.6048,1.6048,1.6042,1.6042
EURAUD,20050706,131600,1.6042,1.6042,1.6041,1.6041
EURAUD,20050706,131700,1.6040,1.6040,1.6038,1.6038
EURAUD,20050706,131800,1.6039,1.6039,1.6035,1.6035
EURAUD,20050706,131900,1.6034,1.6034,1.6033,1.6033
EURAUD,20050706,132000,1.6033,1.6034,1.6033,1.6033
EURAUD,20050706,132100,1.6032,1.6032,1.6029,1.6029
EURAUD,20050706,132200,1.6029,1.6030,1.6029,1.6030
EURAUD,20050706,132300,1.6032,1.6034,1.6032,1.6034
EURAUD,20050706,132400,1.6035,1.6038,1.6035,1.6038
EURAUD,20050706,132500,1.6038,1.6039,1.6038,1.6039
EURAUD,20050706,132600,1.6038,1.6038,1.6037,1.6037
EURAUD,20050706,132700,1.6037,1.6037,1.6034,1.6034
EURAUD,20050706,132800,1.6034,1.6035,1.6034,1.6034
EURAUD,20050706,132900,1.6033,1.6034,1.6033,1.6033
EURAUD,20050706,133000,1.6032,1.6032,1.6031,1.6031
EURAUD,20050706,133100,1.6031,1.6032,1.6030,1.6030
EURAUD,20050706,133200,1.6030,1.6030,1.6030,1.6030
EURAUD,20050706,133300,1.6029,1.6032,1.6029,1.6032
EURAUD,20050706,133400,1.6031,1.6033,1.6029,1.6033
EURAUD,20050706,133500,1.6034,1.6037,1.6034,1.6036
EURAUD,20050706,133600,1.6035,1.6036,1.6035,1.6036
EURAUD,20050706,133700,1.6034,1.6037,1.6033,1.6037
EURAUD,20050706,133800,1.6038,1.6041,1.6038,1.6041
EURAUD,20050706,133900,1.6042,1.6043,1.6042,1.6043
EURAUD,20050706,134000,1.6043,1.6043,1.6041,1.6041
EURAUD,20050706,134100,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,134200,1.6040,1.6043,1.6040,1.6043
EURAUD,20050706,134300,1.6044,1.6044,1.6040,1.6040
EURAUD,20050706,134400,1.6039,1.6040,1.6039,1.6040
EURAUD,20050706,134500,1.6041,1.6041,1.6041,1.6041
EURAUD,20050706,134600,1.6039,1.6039,1.6037,1.6037
EURAUD,20050706,134700,1.6035,1.6035,1.6034,1.6035
EURAUD,20050706,134800,1.6035,1.6035,1.6033,1.6035
EURAUD,20050706,134900,1.6037,1.6037,1.6037,1.6037
EURAUD,20050706,135000,1.6039,1.6039,1.6037,1.6037
EURAUD,20050706,135100,1.6035,1.6035,1.6030,1.6030
EURAUD,20050706,135200,1.6032,1.6032,1.6032,1.6032
EURAUD,20050706,135300,1.6032,1.6032,1.6032,1.6032
EURAUD,20050706,135400,1.6032,1.6032,1.6032,1.6032
EURAUD,20050706,135500,1.6032,1.6032,1.6030,1.6030
EURAUD,20050706,135600,1.6030,1.6034,1.6030,1.6034
EURAUD,20050706,135700,1.6035,1.6035,1.6033,1.6033
EURAUD,20050706,135800,1.6033,1.6034,1.6033,1.6034
EURAUD,20050706,135900,1.6034,1.6034,1.6034,1.6034
EURAUD,20050706,140000,1.6035,1.6037,1.6035,1.6036
EURAUD,20050706,140100,1.6036,1.6038,1.6036,1.6037
EURAUD,20050706,140200,1.6036,1.6036,1.6033,1.6033
EURAUD,20050706,140300,1.6033,1.6033,1.6032,1.6032
EURAUD,20050706,140400,1.6032,1.6033,1.6032,1.6033
EURAUD,20050706,140500,1.6033,1.6038,1.6033,1.6038
EURAUD,20050706,140600,1.6037,1.6038,1.6037,1.6038
EURAUD,20050706,140700,1.6038,1.6038,1.6038,1.6038
EURAUD,20050706,140800,1.6038,1.6039,1.6038,1.6039
EURAUD,20050706,140900,1.6039,1.6040,1.6038,1.6038
EURAUD,20050706,141000,1.6038,1.6042,1.6037,1.6042
EURAUD,20050706,141100,1.6044,1.6048,1.6044,1.6048
EURAUD,20050706,141200,1.6049,1.6049,1.6048,1.6048
EURAUD,20050706,141300,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,141400,1.6045,1.6045,1.6044,1.6045
EURAUD,20050706,141500,1.6046,1.6046,1.6046,1.6046
EURAUD,20050706,141600,1.6047,1.6048,1.6047,1.6047
EURAUD,20050706,141700,1.6047,1.6049,1.6047,1.6049
EURAUD,20050706,141800,1.6049,1.6053,1.6049,1.6053
EURAUD,20050706,141900,1.6055,1.6055,1.6054,1.6054
EURAUD,20050706,142000,1.6053,1.6053,1.6051,1.6051
EURAUD,20050706,142100,1.6051,1.6058,1.6051,1.6058
EURAUD,20050706,142200,1.6058,1.6061,1.6058,1.6061
EURAUD,20050706,142300,1.6061,1.6067,1.6061,1.6067
EURAUD,20050706,142400,1.6067,1.6067,1.6066,1.6067
EURAUD,20050706,142500,1.6067,1.6069,1.6067,1.6069
EURAUD,20050706,142600,1.6069,1.6069,1.6069,1.6069
EURAUD,20050706,142700,1.6067,1.6067,1.6067,1.6067
EURAUD,20050706,142800,1.6067,1.6067,1.6065,1.6065
EURAUD,20050706,142900,1.6066,1.6068,1.6066,1.6067
EURAUD,20050706,143000,1.6066,1.6067,1.6066,1.6066
EURAUD,20050706,143100,1.6067,1.6068,1.6067,1.6068
EURAUD,20050706,143200,1.6069,1.6070,1.6069,1.6069
EURAUD,20050706,143300,1.6069,1.6070,1.6069,1.6070
EURAUD,20050706,143400,1.6070,1.6070,1.6070,1.6070
EURAUD,20050706,143500,1.6069,1.6069,1.6069,1.6069
EURAUD,20050706,143600,1.6067,1.6070,1.6067,1.6070
EURAUD,20050706,143700,1.6071,1.6071,1.6069,1.6069
EURAUD,20050706,143800,1.6069,1.6069,1.6068,1.6068
EURAUD,20050706,143900,1.6068,1.6071,1.6068,1.6071
EURAUD,20050706,144000,1.6071,1.6072,1.6071,1.6072
EURAUD,20050706,144100,1.6072,1.6072,1.6070,1.6070
EURAUD,20050706,144200,1.6070,1.6072,1.6069,1.6069
EURAUD,20050706,144300,1.6071,1.6071,1.6067,1.6067
EURAUD,20050706,144400,1.6068,1.6069,1.6068,1.6069
EURAUD,20050706,144500,1.6070,1.6071,1.6070,1.6071
EURAUD,20050706,144600,1.6072,1.6072,1.6072,1.6072
EURAUD,20050706,144700,1.6073,1.6076,1.6072,1.6076
EURAUD,20050706,144800,1.6077,1.6079,1.6077,1.6078
EURAUD,20050706,144900,1.6078,1.6080,1.6078,1.6079
EURAUD,20050706,145000,1.6079,1.6079,1.6078,1.6079
EURAUD,20050706,145100,1.6080,1.6083,1.6080,1.6083
EURAUD,20050706,145200,1.6083,1.6085,1.6083,1.6085
EURAUD,20050706,145300,1.6086,1.6086,1.6084,1.6084
EURAUD,20050706,145400,1.6082,1.6082,1.6078,1.6078
EURAUD,20050706,145500,1.6079,1.6079,1.6077,1.6077
EURAUD,20050706,145600,1.6076,1.6077,1.6075,1.6077
EURAUD,20050706,145700,1.6077,1.6077,1.6075,1.6075
EURAUD,20050706,145800,1.6076,1.6076,1.6075,1.6075
EURAUD,20050706,145900,1.6076,1.6076,1.6075,1.6075
EURAUD,20050706,150000,1.6075,1.6075,1.6074,1.6074
EURAUD,20050706,150100,1.6075,1.6076,1.6075,1.6076
EURAUD,20050706,150200,1.6076,1.6076,1.6075,1.6075
EURAUD,20050706,150300,1.6074,1.6076,1.6074,1.6075
EURAUD,20050706,150400,1.6075,1.6079,1.6075,1.6079
EURAUD,20050706,150500,1.6079,1.6079,1.6077,1.6077
EURAUD,20050706,150600,1.6076,1.6076,1.6075,1.6075
EURAUD,20050706,150700,1.6075,1.6075,1.6072,1.6072
EURAUD,20050706,150800,1.6072,1.6072,1.6069,1.6069
EURAUD,20050706,150900,1.6068,1.6068,1.6068,1.6068
EURAUD,20050706,151000,1.6068,1.6068,1.6065,1.6065
EURAUD,20050706,151100,1.6065,1.6065,1.6064,1.6064
EURAUD,20050706,151200,1.6065,1.6066,1.6065,1.6066
EURAUD,20050706,151300,1.6065,1.6066,1.6065,1.6066
EURAUD,20050706,151400,1.6068,1.6069,1.6068,1.6069
EURAUD,20050706,151500,1.6069,1.6071,1.6069,1.6070
EURAUD,20050706,151600,1.6070,1.6071,1.6069,1.6071
EURAUD,20050706,151700,1.6070,1.6070,1.6069,1.6070
EURAUD,20050706,151800,1.6070,1.6071,1.6070,1.6071
EURAUD,20050706,151900,1.6071,1.6072,1.6071,1.6072
EURAUD,20050706,152000,1.6072,1.6072,1.6072,1.6072
EURAUD,20050706,152100,1.6072,1.6073,1.6068,1.6068
EURAUD,20050706,152200,1.6069,1.6069,1.6068,1.6068
EURAUD,20050706,152300,1.6070,1.6073,1.6070,1.6073
EURAUD,20050706,152400,1.6073,1.6073,1.6070,1.6070
EURAUD,20050706,152500,1.6071,1.6077,1.6071,1.6077
EURAUD,20050706,152600,1.6077,1.6077,1.6077,1.6077
EURAUD,20050706,152700,1.6076,1.6076,1.6075,1.6075
EURAUD,20050706,152800,1.6075,1.6075,1.6075,1.6075
EURAUD,20050706,152900,1.6076,1.6077,1.6076,1.6076
EURAUD,20050706,153000,1.6076,1.6076,1.6073,1.6073
EURAUD,20050706,153100,1.6073,1.6073,1.6073,1.6073
EURAUD,20050706,153200,1.6072,1.6072,1.6071,1.6071
EURAUD,20050706,153300,1.6072,1.6077,1.6072,1.6077
EURAUD,20050706,153400,1.6078,1.6079,1.6078,1.6078
EURAUD,20050706,153500,1.6077,1.6077,1.6076,1.6077
EURAUD,20050706,153600,1.6078,1.6082,1.6078,1.6081
EURAUD,20050706,153700,1.6080,1.6080,1.6078,1.6078
EURAUD,20050706,153800,1.6078,1.6079,1.6078,1.6079
EURAUD,20050706,153900,1.6080,1.6081,1.6080,1.6080
EURAUD,20050706,154000,1.6079,1.6079,1.6079,1.6079
EURAUD,20050706,154100,1.6079,1.6079,1.6078,1.6078
EURAUD,20050706,154200,1.6078,1.6078,1.6078,1.6078
EURAUD,20050706,154300,1.6079,1.6079,1.6079,1.6079
EURAUD,20050706,154400,1.6080,1.6081,1.6080,1.6081
EURAUD,20050706,154500,1.6081,1.6083,1.6080,1.6083
EURAUD,20050706,154600,1.6082,1.6082,1.6082,1.6082
EURAUD,20050706,154700,1.6082,1.6086,1.6082,1.6086
EURAUD,20050706,154800,1.6085,1.6086,1.6085,1.6086
EURAUD,20050706,154900,1.6088,1.6092,1.6088,1.6090
EURAUD,20050706,155000,1.6088,1.6088,1.6080,1.6083
EURAUD,20050706,155100,1.6084,1.6085,1.6084,1.6085
EURAUD,20050706,155200,1.6084,1.6086,1.6084,1.6084
EURAUD,20050706,155300,1.6083,1.6083,1.6076,1.6076
EURAUD,20050706,155400,1.6076,1.6076,1.6074,1.6074
EURAUD,20050706,155500,1.6074,1.6074,1.6074,1.6074
EURAUD,20050706,155600,1.6073,1.6073,1.6071,1.6071
EURAUD,20050706,155700,1.6071,1.6073,1.6071,1.6073
EURAUD,20050706,155800,1.6072,1.6072,1.6072,1.6072
EURAUD,20050706,155900,1.6072,1.6073,1.6072,1.6073
EURAUD,20050706,160000,1.6073,1.6073,1.6072,1.6072
EURAUD,20050706,160100,1.6071,1.6071,1.6063,1.6063
EURAUD,20050706,160200,1.6064,1.6065,1.6064,1.6064
EURAUD,20050706,160300,1.6063,1.6066,1.6063,1.6065
EURAUD,20050706,160400,1.6064,1.6064,1.6061,1.6061
EURAUD,20050706,160500,1.6061,1.6061,1.6061,1.6061
EURAUD,20050706,160600,1.6060,1.6060,1.6057,1.6058
EURAUD,20050706,160700,1.6059,1.6064,1.6059,1.6064
EURAUD,20050706,160800,1.6063,1.6067,1.6062,1.6067
EURAUD,20050706,160900,1.6068,1.6072,1.6068,1.6072
EURAUD,20050706,161000,1.6071,1.6071,1.6069,1.6070
EURAUD,20050706,161100,1.6072,1.6076,1.6072,1.6074
EURAUD,20050706,161200,1.6072,1.6072,1.6069,1.6071
EURAUD,20050706,161300,1.6070,1.6070,1.6068,1.6068
EURAUD,20050706,161400,1.6067,1.6068,1.6066,1.6066
EURAUD,20050706,161500,1.6065,1.6068,1.6065,1.6065
EURAUD,20050706,161600,1.6064,1.6069,1.6064,1.6069
EURAUD,20050706,161700,1.6070,1.6070,1.6062,1.6062
EURAUD,20050706,161800,1.6060,1.6064,1.6060,1.6064
EURAUD,20050706,161900,1.6065,1.6069,1.6065,1.6067
EURAUD,20050706,162000,1.6067,1.6067,1.6061,1.6061
EURAUD,20050706,162100,1.6062,1.6066,1.6062,1.6066
EURAUD,20050706,162200,1.6068,1.6068,1.6067,1.6067
EURAUD,20050706,162300,1.6069,1.6069,1.6067,1.6069
EURAUD,20050706,162400,1.6069,1.6071,1.6068,1.6070
EURAUD,20050706,162500,1.6069,1.6069,1.6068,1.6069
EURAUD,20050706,162600,1.6069,1.6070,1.6068,1.6070
EURAUD,20050706,162700,1.6071,1.6073,1.6071,1.6072
EURAUD,20050706,162800,1.6072,1.6072,1.6070,1.6072
EURAUD,20050706,162900,1.6071,1.6071,1.6070,1.6070
EURAUD,20050706,163000,1.6070,1.6071,1.6069,1.6071
EURAUD,20050706,163100,1.6072,1.6075,1.6072,1.6075
EURAUD,20050706,163200,1.6074,1.6074,1.6072,1.6072
EURAUD,20050706,163300,1.6072,1.6072,1.6068,1.6068
EURAUD,20050706,163400,1.6068,1.6068,1.6067,1.6067
EURAUD,20050706,163500,1.6068,1.6071,1.6068,1.6070
EURAUD,20050706,163600,1.6069,1.6069,1.6066,1.6066
EURAUD,20050706,163700,1.6066,1.6066,1.6064,1.6064
EURAUD,20050706,163800,1.6064,1.6064,1.6061,1.6061
EURAUD,20050706,163900,1.6060,1.6065,1.6060,1.6065
EURAUD,20050706,164000,1.6064,1.6064,1.6063,1.6063
EURAUD,20050706,164100,1.6065,1.6065,1.6065,1.6065
EURAUD,20050706,164200,1.6065,1.6066,1.6065,1.6066
EURAUD,20050706,164300,1.6066,1.6066,1.6065,1.6065
EURAUD,20050706,164400,1.6065,1.6065,1.6064,1.6065
EURAUD,20050706,164500,1.6065,1.6065,1.6063,1.6063
EURAUD,20050706,164600,1.6063,1.6065,1.6063,1.6065
EURAUD,20050706,164700,1.6065,1.6065,1.6062,1.6062
EURAUD,20050706,164800,1.6062,1.6067,1.6062,1.6066
EURAUD,20050706,164900,1.6067,1.6067,1.6064,1.6065
EURAUD,20050706,165000,1.6066,1.6066,1.6066,1.6066
EURAUD,20050706,165100,1.6066,1.6068,1.6066,1.6068
EURAUD,20050706,165200,1.6067,1.6067,1.6065,1.6065
EURAUD,20050706,165300,1.6064,1.6064,1.6062,1.6062
EURAUD,20050706,165400,1.6063,1.6067,1.6063,1.6067
EURAUD,20050706,165500,1.6065,1.6066,1.6065,1.6066
EURAUD,20050706,165600,1.6065,1.6065,1.6064,1.6064
EURAUD,20050706,165700,1.6063,1.6063,1.6062,1.6062
EURAUD,20050706,165800,1.6062,1.6062,1.6061,1.6062
EURAUD,20050706,165900,1.6062,1.6062,1.6061,1.6061
EURAUD,20050706,170000,1.6059,1.6059,1.6055,1.6058
EURAUD,20050706,170100,1.6060,1.6061,1.6060,1.6061
EURAUD,20050706,170200,1.6062,1.6062,1.6062,1.6062
EURAUD,20050706,170300,1.6061,1.6061,1.6056,1.6058
EURAUD,20050706,170400,1.6060,1.6062,1.6060,1.6062
EURAUD,20050706,170500,1.6060,1.6061,1.6059,1.6059
EURAUD,20050706,170600,1.6058,1.6058,1.6055,1.6055
EURAUD,20050706,170700,1.6055,1.6056,1.6055,1.6056
EURAUD,20050706,170800,1.6057,1.6058,1.6057,1.6058
EURAUD,20050706,170900,1.6057,1.6060,1.6057,1.6060
EURAUD,20050706,171000,1.6059,1.6059,1.6058,1.6058
EURAUD,20050706,171100,1.6058,1.6058,1.6057,1.6057
EURAUD,20050706,171200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050706,171300,1.6057,1.6058,1.6057,1.6058
EURAUD,20050706,171400,1.6057,1.6058,1.6056,1.6058
EURAUD,20050706,171500,1.6058,1.6059,1.6058,1.6058
EURAUD,20050706,171600,1.6057,1.6060,1.6057,1.6060
EURAUD,20050706,171700,1.6060,1.6061,1.6060,1.6061
EURAUD,20050706,171800,1.6061,1.6061,1.6060,1.6060
EURAUD,20050706,171900,1.6060,1.6061,1.6056,1.6056
EURAUD,20050706,172000,1.6055,1.6057,1.6055,1.6057
EURAUD,20050706,172100,1.6058,1.6060,1.6058,1.6060
EURAUD,20050706,172200,1.6059,1.6059,1.6057,1.6057
EURAUD,20050706,172300,1.6056,1.6056,1.6054,1.6054
EURAUD,20050706,172400,1.6055,1.6058,1.6055,1.6058
EURAUD,20050706,172500,1.6060,1.6060,1.6058,1.6060
EURAUD,20050706,172600,1.6059,1.6064,1.6059,1.6064
EURAUD,20050706,172700,1.6064,1.6065,1.6063,1.6065
EURAUD,20050706,172800,1.6067,1.6067,1.6064,1.6064
EURAUD,20050706,172900,1.6064,1.6064,1.6061,1.6061
EURAUD,20050706,173000,1.6062,1.6063,1.6062,1.6062
EURAUD,20050706,173100,1.6061,1.6061,1.6058,1.6059
EURAUD,20050706,173200,1.6060,1.6062,1.6060,1.6062
EURAUD,20050706,173300,1.6061,1.6062,1.6061,1.6061
EURAUD,20050706,173400,1.6060,1.6060,1.6060,1.6060
EURAUD,20050706,173500,1.6060,1.6061,1.6059,1.6061
EURAUD,20050706,173600,1.6061,1.6061,1.6061,1.6061
EURAUD,20050706,173700,1.6062,1.6063,1.6062,1.6062
EURAUD,20050706,173800,1.6061,1.6061,1.6060,1.6061
EURAUD,20050706,173900,1.6062,1.6065,1.6062,1.6065
EURAUD,20050706,174000,1.6065,1.6065,1.6064,1.6065
EURAUD,20050706,174100,1.6064,1.6068,1.6063,1.6068
EURAUD,20050706,174200,1.6069,1.6075,1.6069,1.6075
EURAUD,20050706,174300,1.6076,1.6083,1.6076,1.6082
EURAUD,20050706,174400,1.6081,1.6081,1.6077,1.6077
EURAUD,20050706,174500,1.6077,1.6079,1.6076,1.6079
EURAUD,20050706,174600,1.6079,1.6080,1.6079,1.6079
EURAUD,20050706,174700,1.6079,1.6079,1.6079,1.6079
EURAUD,20050706,174800,1.6078,1.6079,1.6078,1.6078
EURAUD,20050706,174900,1.6078,1.6078,1.6078,1.6078
EURAUD,20050706,175000,1.6078,1.6078,1.6078,1.6078
EURAUD,20050706,175100,1.6079,1.6079,1.6079,1.6079
EURAUD,20050706,175200,1.6078,1.6078,1.6074,1.6074
EURAUD,20050706,175300,1.6074,1.6074,1.6074,1.6074
EURAUD,20050706,175400,1.6075,1.6075,1.6072,1.6072
EURAUD,20050706,175500,1.6072,1.6072,1.6068,1.6070
EURAUD,20050706,175600,1.6072,1.6077,1.6072,1.6077
EURAUD,20050706,175700,1.6073,1.6073,1.6072,1.6072
EURAUD,20050706,175800,1.6073,1.6073,1.6072,1.6072
EURAUD,20050706,175900,1.6074,1.6077,1.6074,1.6077
EURAUD,20050706,180000,1.6078,1.6078,1.6074,1.6077
EURAUD,20050706,180100,1.6076,1.6076,1.6075,1.6075
EURAUD,20050706,180200,1.6076,1.6079,1.6076,1.6079
EURAUD,20050706,180300,1.6080,1.6081,1.6080,1.6081
EURAUD,20050706,180400,1.6082,1.6082,1.6082,1.6082
EURAUD,20050706,180500,1.6080,1.6094,1.6080,1.6093
EURAUD,20050706,180600,1.6092,1.6092,1.6087,1.6087
EURAUD,20050706,180700,1.6086,1.6086,1.6081,1.6082
EURAUD,20050706,180800,1.6083,1.6083,1.6079,1.6079
EURAUD,20050706,180900,1.6078,1.6078,1.6077,1.6077
EURAUD,20050706,181000,1.6075,1.6075,1.6070,1.6071
EURAUD,20050706,181100,1.6071,1.6071,1.6070,1.6071
EURAUD,20050706,181200,1.6071,1.6072,1.6071,1.6071
EURAUD,20050706,181300,1.6071,1.6073,1.6071,1.6073
EURAUD,20050706,181400,1.6074,1.6074,1.6071,1.6071
EURAUD,20050706,181500,1.6070,1.6070,1.6069,1.6070
EURAUD,20050706,181600,1.6070,1.6072,1.6068,1.6072
EURAUD,20050706,181700,1.6072,1.6072,1.6072,1.6072
EURAUD,20050706,181800,1.6072,1.6072,1.6071,1.6071
EURAUD,20050706,181900,1.6070,1.6073,1.6070,1.6073
EURAUD,20050706,182000,1.6074,1.6078,1.6074,1.6078
EURAUD,20050706,182100,1.6078,1.6078,1.6073,1.6073
EURAUD,20050706,182200,1.6073,1.6075,1.6073,1.6075
EURAUD,20050706,182300,1.6075,1.6075,1.6071,1.6071
EURAUD,20050706,182400,1.6071,1.6077,1.6071,1.6077
EURAUD,20050706,182500,1.6078,1.6083,1.6078,1.6083
EURAUD,20050706,182600,1.6083,1.6086,1.6083,1.6086
EURAUD,20050706,182700,1.6086,1.6090,1.6084,1.6090
EURAUD,20050706,182800,1.6090,1.6091,1.6090,1.6091
EURAUD,20050706,182900,1.6091,1.6091,1.6090,1.6090
EURAUD,20050706,183000,1.6089,1.6089,1.6084,1.6084
EURAUD,20050706,183100,1.6083,1.6083,1.6080,1.6081
EURAUD,20050706,183200,1.6082,1.6083,1.6081,1.6081
EURAUD,20050706,183300,1.6080,1.6081,1.6079,1.6079
EURAUD,20050706,183400,1.6078,1.6078,1.6072,1.6072
EURAUD,20050706,183500,1.6075,1.6077,1.6075,1.6077
EURAUD,20050706,183600,1.6078,1.6080,1.6078,1.6080
EURAUD,20050706,183700,1.6081,1.6081,1.6081,1.6081
EURAUD,20050706,183800,1.6080,1.6080,1.6077,1.6077
EURAUD,20050706,183900,1.6077,1.6084,1.6077,1.6084
EURAUD,20050706,184000,1.6085,1.6087,1.6085,1.6087
EURAUD,20050706,184100,1.6091,1.6098,1.6091,1.6098
EURAUD,20050706,184200,1.6098,1.6098,1.6097,1.6098
EURAUD,20050706,184300,1.6100,1.6100,1.6099,1.6099
EURAUD,20050706,184400,1.6097,1.6097,1.6094,1.6094
EURAUD,20050706,184500,1.6094,1.6095,1.6094,1.6095
EURAUD,20050706,184600,1.6095,1.6097,1.6095,1.6097
EURAUD,20050706,184700,1.6098,1.6101,1.6098,1.6101
EURAUD,20050706,184800,1.6101,1.6101,1.6100,1.6100
EURAUD,20050706,184900,1.6101,1.6109,1.6101,1.6109
EURAUD,20050706,185000,1.6109,1.6110,1.6108,1.6110
EURAUD,20050706,185100,1.6111,1.6119,1.6111,1.6119
EURAUD,20050706,185200,1.6120,1.6122,1.6120,1.6122
EURAUD,20050706,185300,1.6125,1.6130,1.6123,1.6123
EURAUD,20050706,185400,1.6122,1.6122,1.6115,1.6116
EURAUD,20050706,185500,1.6118,1.6119,1.6118,1.6118
EURAUD,20050706,185600,1.6116,1.6116,1.6113,1.6114
EURAUD,20050706,185700,1.6114,1.6114,1.6114,1.6114
EURAUD,20050706,185800,1.6116,1.6118,1.6116,1.6118
EURAUD,20050706,185900,1.6117,1.6117,1.6113,1.6113
EURAUD,20050706,190000,1.6112,1.6114,1.6111,1.6113
EURAUD,20050706,190100,1.6114,1.6117,1.6114,1.6116
EURAUD,20050706,190200,1.6114,1.6114,1.6112,1.6112
EURAUD,20050706,190300,1.6114,1.6116,1.6114,1.6116
EURAUD,20050706,190400,1.6116,1.6117,1.6116,1.6116
EURAUD,20050706,190500,1.6116,1.6116,1.6112,1.6112
EURAUD,20050706,190600,1.6111,1.6111,1.6104,1.6104
EURAUD,20050706,190700,1.6102,1.6107,1.6102,1.6107
EURAUD,20050706,190800,1.6106,1.6107,1.6106,1.6107
EURAUD,20050706,190900,1.6107,1.6110,1.6107,1.6108
EURAUD,20050706,191000,1.6107,1.6107,1.6106,1.6106
EURAUD,20050706,191100,1.6107,1.6109,1.6107,1.6109
EURAUD,20050706,191200,1.6108,1.6108,1.6107,1.6107
EURAUD,20050706,191300,1.6107,1.6107,1.6107,1.6107
EURAUD,20050706,191400,1.6106,1.6106,1.6105,1.6105
EURAUD,20050706,191500,1.6104,1.6104,1.6102,1.6103
EURAUD,20050706,191600,1.6102,1.6102,1.6100,1.6100
EURAUD,20050706,191700,1.6102,1.6102,1.6101,1.6101
EURAUD,20050706,191800,1.6100,1.6102,1.6099,1.6102
EURAUD,20050706,191900,1.6100,1.6100,1.6098,1.6100
EURAUD,20050706,192000,1.6101,1.6102,1.6101,1.6102
EURAUD,20050706,192100,1.6101,1.6103,1.6101,1.6102
EURAUD,20050706,192200,1.6100,1.6102,1.6099,1.6102
EURAUD,20050706,192300,1.6102,1.6104,1.6102,1.6104
EURAUD,20050706,192400,1.6104,1.6107,1.6104,1.6107
EURAUD,20050706,192500,1.6108,1.6108,1.6106,1.6106
EURAUD,20050706,192600,1.6105,1.6106,1.6105,1.6106
EURAUD,20050706,192700,1.6106,1.6106,1.6106,1.6106
EURAUD,20050706,192800,1.6106,1.6106,1.6105,1.6105
EURAUD,20050706,192900,1.6104,1.6105,1.6104,1.6105
EURAUD,20050706,193000,1.6105,1.6107,1.6105,1.6106
EURAUD,20050706,193100,1.6106,1.6107,1.6106,1.6107
EURAUD,20050706,193200,1.6106,1.6106,1.6104,1.6104
EURAUD,20050706,193300,1.6104,1.6104,1.6102,1.6102
EURAUD,20050706,193400,1.6102,1.6105,1.6102,1.6105
EURAUD,20050706,193500,1.6105,1.6105,1.6102,1.6102
EURAUD,20050706,193600,1.6102,1.6102,1.6098,1.6098
EURAUD,20050706,193700,1.6098,1.6099,1.6098,1.6099
EURAUD,20050706,193800,1.6099,1.6099,1.6098,1.6099
EURAUD,20050706,193900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050706,194000,1.6099,1.6099,1.6099,1.6099
EURAUD,20050706,194100,1.6099,1.6099,1.6098,1.6098
EURAUD,20050706,194200,1.6097,1.6097,1.6096,1.6096
EURAUD,20050706,194300,1.6096,1.6096,1.6094,1.6095
EURAUD,20050706,194400,1.6096,1.6099,1.6096,1.6097
EURAUD,20050706,194500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,194600,1.6095,1.6095,1.6091,1.6091
EURAUD,20050706,194700,1.6090,1.6092,1.6090,1.6092
EURAUD,20050706,194800,1.6093,1.6093,1.6091,1.6091
EURAUD,20050706,194900,1.6090,1.6093,1.6090,1.6093
EURAUD,20050706,195000,1.6093,1.6094,1.6093,1.6094
EURAUD,20050706,195100,1.6094,1.6094,1.6094,1.6094
EURAUD,20050706,195200,1.6094,1.6095,1.6093,1.6093
EURAUD,20050706,195300,1.6092,1.6093,1.6092,1.6092
EURAUD,20050706,195400,1.6091,1.6091,1.6089,1.6089
EURAUD,20050706,195500,1.6090,1.6092,1.6090,1.6092
EURAUD,20050706,195600,1.6092,1.6092,1.6090,1.6090
EURAUD,20050706,195700,1.6090,1.6091,1.6090,1.6091
EURAUD,20050706,195800,1.6091,1.6091,1.6091,1.6091
EURAUD,20050706,195900,1.6091,1.6091,1.6084,1.6084
EURAUD,20050706,200000,1.6084,1.6084,1.6084,1.6084
EURAUD,20050706,200100,1.6084,1.6085,1.6084,1.6085
EURAUD,20050706,200200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050706,200300,1.6084,1.6084,1.6084,1.6084
EURAUD,20050706,200400,1.6085,1.6087,1.6085,1.6087
EURAUD,20050706,200500,1.6088,1.6088,1.6088,1.6088
EURAUD,20050706,200600,1.6086,1.6088,1.6086,1.6088
EURAUD,20050706,200700,1.6088,1.6088,1.6088,1.6088
EURAUD,20050706,200800,1.6090,1.6091,1.6090,1.6091
EURAUD,20050706,200900,1.6091,1.6093,1.6091,1.6093
EURAUD,20050706,201000,1.6092,1.6092,1.6089,1.6089
EURAUD,20050706,201100,1.6088,1.6089,1.6088,1.6089
EURAUD,20050706,201200,1.6090,1.6091,1.6090,1.6091
EURAUD,20050706,201300,1.6090,1.6090,1.6088,1.6088
EURAUD,20050706,201400,1.6088,1.6088,1.6088,1.6088
EURAUD,20050706,201500,1.6088,1.6088,1.6088,1.6088
EURAUD,20050706,201600,1.6088,1.6088,1.6088,1.6088
EURAUD,20050706,201700,1.6088,1.6089,1.6088,1.6088
EURAUD,20050706,201800,1.6088,1.6088,1.6086,1.6086
EURAUD,20050706,201900,1.6086,1.6087,1.6086,1.6087
EURAUD,20050706,202000,1.6087,1.6087,1.6086,1.6087
EURAUD,20050706,202100,1.6087,1.6088,1.6087,1.6087
EURAUD,20050706,202200,1.6086,1.6088,1.6086,1.6088
EURAUD,20050706,202300,1.6088,1.6088,1.6087,1.6087
EURAUD,20050706,202400,1.6087,1.6087,1.6087,1.6087
EURAUD,20050706,202500,1.6087,1.6087,1.6087,1.6087
EURAUD,20050706,202600,1.6087,1.6089,1.6087,1.6089
EURAUD,20050706,202700,1.6089,1.6089,1.6087,1.6087
EURAUD,20050706,202800,1.6087,1.6089,1.6087,1.6089
EURAUD,20050706,202900,1.6090,1.6090,1.6088,1.6088
EURAUD,20050706,203000,1.6088,1.6088,1.6087,1.6087
EURAUD,20050706,203100,1.6087,1.6087,1.6087,1.6087
EURAUD,20050706,203200,1.6088,1.6089,1.6088,1.6089
EURAUD,20050706,203300,1.6089,1.6091,1.6089,1.6091
EURAUD,20050706,203400,1.6090,1.6090,1.6089,1.6089
EURAUD,20050706,203500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050706,203600,1.6087,1.6087,1.6084,1.6084
EURAUD,20050706,203700,1.6084,1.6085,1.6084,1.6085
EURAUD,20050706,203800,1.6086,1.6088,1.6086,1.6088
EURAUD,20050706,203900,1.6089,1.6090,1.6089,1.6089
EURAUD,20050706,204000,1.6088,1.6091,1.6088,1.6091
EURAUD,20050706,204100,1.6092,1.6092,1.6091,1.6091
EURAUD,20050706,204200,1.6091,1.6093,1.6091,1.6092
EURAUD,20050706,204300,1.6091,1.6091,1.6089,1.6090
EURAUD,20050706,204400,1.6090,1.6090,1.6089,1.6090
EURAUD,20050706,204500,1.6091,1.6095,1.6091,1.6095
EURAUD,20050706,204600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050706,204700,1.6093,1.6093,1.6092,1.6092
EURAUD,20050706,204800,1.6093,1.6094,1.6093,1.6094
EURAUD,20050706,204900,1.6094,1.6096,1.6094,1.6096
EURAUD,20050706,205000,1.6097,1.6098,1.6097,1.6097
EURAUD,20050706,205100,1.6097,1.6097,1.6095,1.6096
EURAUD,20050706,205200,1.6096,1.6096,1.6095,1.6095
EURAUD,20050706,205300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,205400,1.6095,1.6100,1.6095,1.6100
EURAUD,20050706,205500,1.6101,1.6101,1.6098,1.6098
EURAUD,20050706,205600,1.6097,1.6098,1.6095,1.6095
EURAUD,20050706,205700,1.6094,1.6095,1.6094,1.6095
EURAUD,20050706,205800,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,205900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,210000,1.6095,1.6103,1.6095,1.6103
EURAUD,20050706,210100,1.6104,1.6104,1.6103,1.6103
EURAUD,20050706,210200,1.6103,1.6104,1.6103,1.6104
EURAUD,20050706,210300,1.6104,1.6104,1.6102,1.6102
EURAUD,20050706,210400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050706,210500,1.6102,1.6102,1.6101,1.6101
EURAUD,20050706,210600,1.6101,1.6101,1.6101,1.6101
EURAUD,20050706,210700,1.6101,1.6101,1.6101,1.6101
EURAUD,20050706,210800,1.6101,1.6101,1.6101,1.6101
EURAUD,20050706,210900,1.6101,1.6101,1.6101,1.6101
EURAUD,20050706,211000,1.6101,1.6101,1.6100,1.6100
EURAUD,20050706,211100,1.6100,1.6100,1.6099,1.6099
EURAUD,20050706,211200,1.6100,1.6100,1.6100,1.6100
EURAUD,20050706,211300,1.6100,1.6100,1.6098,1.6098
EURAUD,20050706,211400,1.6098,1.6098,1.6097,1.6097
EURAUD,20050706,211500,1.6097,1.6097,1.6097,1.6097
EURAUD,20050706,211600,1.6097,1.6097,1.6097,1.6097
EURAUD,20050706,211700,1.6097,1.6097,1.6097,1.6097
EURAUD,20050706,211800,1.6097,1.6097,1.6097,1.6097
EURAUD,20050706,211900,1.6097,1.6098,1.6097,1.6098
EURAUD,20050706,212000,1.6098,1.6098,1.6097,1.6097
EURAUD,20050706,212100,1.6097,1.6097,1.6097,1.6097
EURAUD,20050706,212200,1.6097,1.6097,1.6096,1.6096
EURAUD,20050706,212300,1.6096,1.6096,1.6095,1.6096
EURAUD,20050706,212400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,212500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050706,212600,1.6093,1.6093,1.6092,1.6093
EURAUD,20050706,212700,1.6093,1.6095,1.6093,1.6095
EURAUD,20050706,212800,1.6095,1.6098,1.6095,1.6098
EURAUD,20050706,212900,1.6097,1.6097,1.6097,1.6097
EURAUD,20050706,213000,1.6097,1.6097,1.6097,1.6097
EURAUD,20050706,213100,1.6097,1.6098,1.6097,1.6098
EURAUD,20050706,213200,1.6098,1.6099,1.6098,1.6099
EURAUD,20050706,213300,1.6099,1.6099,1.6098,1.6098
EURAUD,20050706,213400,1.6098,1.6098,1.6098,1.6098
EURAUD,20050706,213500,1.6098,1.6099,1.6098,1.6099
EURAUD,20050706,213600,1.6099,1.6099,1.6098,1.6098
EURAUD,20050706,213700,1.6098,1.6099,1.6098,1.6099
EURAUD,20050706,213800,1.6099,1.6099,1.6099,1.6099
EURAUD,20050706,213900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050706,214000,1.6100,1.6102,1.6100,1.6102
EURAUD,20050706,214100,1.6104,1.6104,1.6102,1.6102
EURAUD,20050706,214200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050706,214300,1.6102,1.6102,1.6102,1.6102
EURAUD,20050706,214400,1.6102,1.6102,1.6101,1.6101
EURAUD,20050706,214500,1.6101,1.6101,1.6100,1.6100
EURAUD,20050706,214600,1.6100,1.6100,1.6100,1.6100
EURAUD,20050706,214700,1.6100,1.6100,1.6099,1.6099
EURAUD,20050706,214800,1.6098,1.6098,1.6098,1.6098
EURAUD,20050706,214900,1.6099,1.6100,1.6099,1.6100
EURAUD,20050706,215000,1.6101,1.6101,1.6101,1.6101
EURAUD,20050706,215100,1.6101,1.6102,1.6101,1.6102
EURAUD,20050706,215200,1.6102,1.6102,1.6101,1.6102
EURAUD,20050706,215300,1.6102,1.6103,1.6102,1.6102
EURAUD,20050706,215400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050706,215500,1.6103,1.6103,1.6103,1.6103
EURAUD,20050706,215600,1.6103,1.6103,1.6102,1.6102
EURAUD,20050706,215700,1.6102,1.6102,1.6099,1.6099
EURAUD,20050706,215800,1.6098,1.6098,1.6098,1.6098
EURAUD,20050706,215900,1.6098,1.6099,1.6098,1.6099
EURAUD,20050706,220000,1.6099,1.6099,1.6098,1.6098
EURAUD,20050706,220100,1.6098,1.6098,1.6098,1.6098
EURAUD,20050706,220200,1.6098,1.6099,1.6096,1.6096
EURAUD,20050706,220300,1.6094,1.6094,1.6093,1.6093
EURAUD,20050706,220400,1.6094,1.6094,1.6094,1.6094
EURAUD,20050706,220500,1.6094,1.6095,1.6094,1.6095
EURAUD,20050706,220600,1.6095,1.6096,1.6095,1.6096
EURAUD,20050706,220700,1.6096,1.6096,1.6096,1.6096
EURAUD,20050706,220800,1.6097,1.6097,1.6095,1.6095
EURAUD,20050706,220900,1.6095,1.6095,1.6094,1.6094
EURAUD,20050706,221000,1.6094,1.6096,1.6094,1.6095
EURAUD,20050706,221100,1.6095,1.6095,1.6094,1.6094
EURAUD,20050706,221200,1.6094,1.6094,1.6093,1.6093
EURAUD,20050706,221300,1.6093,1.6093,1.6090,1.6090
EURAUD,20050706,221400,1.6090,1.6090,1.6088,1.6088
EURAUD,20050706,221500,1.6089,1.6089,1.6089,1.6089
EURAUD,20050706,221600,1.6089,1.6091,1.6089,1.6090
EURAUD,20050706,221700,1.6090,1.6090,1.6089,1.6089
EURAUD,20050706,221800,1.6089,1.6090,1.6089,1.6090
EURAUD,20050706,221900,1.6091,1.6091,1.6091,1.6091
EURAUD,20050706,222000,1.6091,1.6092,1.6091,1.6092
EURAUD,20050706,222100,1.6093,1.6094,1.6093,1.6094
EURAUD,20050706,222200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,222300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,222400,1.6095,1.6096,1.6095,1.6096
EURAUD,20050706,222500,1.6096,1.6096,1.6096,1.6096
EURAUD,20050706,222600,1.6096,1.6096,1.6095,1.6095
EURAUD,20050706,222700,1.6095,1.6095,1.6094,1.6094
EURAUD,20050706,222800,1.6094,1.6094,1.6094,1.6094
EURAUD,20050706,222900,1.6094,1.6094,1.6094,1.6094
EURAUD,20050706,223000,1.6094,1.6094,1.6094,1.6094
EURAUD,20050706,223100,1.6094,1.6095,1.6094,1.6095
EURAUD,20050706,223200,1.6096,1.6096,1.6096,1.6096
EURAUD,20050706,223300,1.6096,1.6098,1.6096,1.6098
EURAUD,20050706,223400,1.6097,1.6098,1.6097,1.6098
EURAUD,20050706,223500,1.6098,1.6098,1.6095,1.6095
EURAUD,20050706,223600,1.6095,1.6096,1.6095,1.6095
EURAUD,20050706,223700,1.6095,1.6095,1.6094,1.6094
EURAUD,20050706,223800,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,223900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,224000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,224100,1.6095,1.6096,1.6095,1.6096
EURAUD,20050706,224200,1.6097,1.6097,1.6094,1.6094
EURAUD,20050706,224300,1.6094,1.6094,1.6089,1.6089
EURAUD,20050706,224400,1.6089,1.6092,1.6089,1.6092
EURAUD,20050706,224500,1.6092,1.6094,1.6092,1.6094
EURAUD,20050706,224600,1.6093,1.6094,1.6093,1.6094
EURAUD,20050706,224700,1.6095,1.6095,1.6094,1.6094
EURAUD,20050706,224800,1.6094,1.6094,1.6094,1.6094
EURAUD,20050706,224900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,225000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,225100,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,225200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050706,225300,1.6095,1.6098,1.6094,1.6098
EURAUD,20050706,225400,1.6099,1.6102,1.6099,1.6102
EURAUD,20050706,225500,1.6103,1.6106,1.6103,1.6106
EURAUD,20050706,225600,1.6107,1.6110,1.6107,1.6110
EURAUD,20050706,225700,1.6111,1.6116,1.6111,1.6116
EURAUD,20050706,225800,1.6118,1.6120,1.6118,1.6120
EURAUD,20050706,225900,1.6121,1.6128,1.6121,1.6128
EURAUD,20050706,230000,1.6129,1.6131,1.6129,1.6131
EURAUD,20050706,230100,1.6131,1.6132,1.6130,1.6130
EURAUD,20050706,230200,1.6128,1.6128,1.6125,1.6125
EURAUD,20050706,230300,1.6124,1.6124,1.6122,1.6123
EURAUD,20050706,230400,1.6122,1.6122,1.6121,1.6121
EURAUD,20050706,230500,1.6120,1.6120,1.6116,1.6116
EURAUD,20050706,230600,1.6117,1.6117,1.6116,1.6116
EURAUD,20050706,230700,1.6116,1.6116,1.6115,1.6115
EURAUD,20050706,230800,1.6114,1.6114,1.6112,1.6112
EURAUD,20050706,230900,1.6112,1.6112,1.6112,1.6112
EURAUD,20050706,231000,1.6111,1.6111,1.6111,1.6111
EURAUD,20050706,231100,1.6111,1.6111,1.6110,1.6110
EURAUD,20050706,231200,1.6111,1.6114,1.6111,1.6114
EURAUD,20050706,231300,1.6114,1.6116,1.6114,1.6116
EURAUD,20050706,231400,1.6116,1.6116,1.6115,1.6116
EURAUD,20050706,231500,1.6116,1.6116,1.6116,1.6116
EURAUD,20050706,231600,1.6116,1.6116,1.6116,1.6116
EURAUD,20050706,231700,1.6116,1.6116,1.6116,1.6116
EURAUD,20050706,231800,1.6116,1.6116,1.6115,1.6115
EURAUD,20050706,231900,1.6115,1.6115,1.6115,1.6115
EURAUD,20050706,232000,1.6115,1.6116,1.6115,1.6116
EURAUD,20050706,232100,1.6116,1.6118,1.6116,1.6118
EURAUD,20050706,232200,1.6118,1.6118,1.6118,1.6118
EURAUD,20050706,232300,1.6118,1.6118,1.6116,1.6116
EURAUD,20050706,232400,1.6116,1.6116,1.6116,1.6116
EURAUD,20050706,232500,1.6117,1.6117,1.6117,1.6117
EURAUD,20050706,232600,1.6118,1.6119,1.6118,1.6118
EURAUD,20050706,232700,1.6116,1.6116,1.6115,1.6115
EURAUD,20050706,232800,1.6116,1.6116,1.6116,1.6116
EURAUD,20050706,232900,1.6116,1.6116,1.6116,1.6116
EURAUD,20050706,233000,1.6116,1.6116,1.6115,1.6115
EURAUD,20050706,233100,1.6115,1.6115,1.6114,1.6114
EURAUD,20050706,233200,1.6114,1.6115,1.6114,1.6115
EURAUD,20050706,233300,1.6115,1.6117,1.6115,1.6117
EURAUD,20050706,233400,1.6117,1.6117,1.6117,1.6117
EURAUD,20050706,233500,1.6117,1.6117,1.6117,1.6117
EURAUD,20050706,233600,1.6116,1.6116,1.6116,1.6116
EURAUD,20050706,233700,1.6117,1.6120,1.6117,1.6120
EURAUD,20050706,233800,1.6121,1.6122,1.6121,1.6122
EURAUD,20050706,233900,1.6122,1.6123,1.6121,1.6121
EURAUD,20050706,234000,1.6121,1.6121,1.6120,1.6120
EURAUD,20050706,234100,1.6121,1.6123,1.6121,1.6123
EURAUD,20050706,234200,1.6123,1.6124,1.6123,1.6124
EURAUD,20050706,234300,1.6124,1.6124,1.6124,1.6124
EURAUD,20050706,234400,1.6125,1.6126,1.6125,1.6126
EURAUD,20050706,234500,1.6126,1.6127,1.6126,1.6127
EURAUD,20050706,234600,1.6128,1.6129,1.6128,1.6129
EURAUD,20050706,234700,1.6131,1.6131,1.6131,1.6131
EURAUD,20050706,234800,1.6131,1.6137,1.6131,1.6137
EURAUD,20050706,234900,1.6139,1.6142,1.6139,1.6142
EURAUD,20050706,235000,1.6143,1.6143,1.6141,1.6141
EURAUD,20050706,235100,1.6141,1.6142,1.6140,1.6140
EURAUD,20050706,235200,1.6140,1.6140,1.6139,1.6140
EURAUD,20050706,235300,1.6140,1.6140,1.6137,1.6137
EURAUD,20050706,235400,1.6138,1.6140,1.6138,1.6139
EURAUD,20050706,235500,1.6138,1.6138,1.6136,1.6136
EURAUD,20050706,235600,1.6136,1.6136,1.6135,1.6136
EURAUD,20050706,235700,1.6136,1.6137,1.6136,1.6137
EURAUD,20050706,235800,1.6137,1.6139,1.6137,1.6138
EURAUD,20050706,235900,1.6137,1.6137,1.6137,1.6137
EURAUD,20050707,000000,1.6141,1.6142,1.6141,1.6141
EURNZD,20050706,000100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050706,000200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050706,000300,1.7622,1.7623,1.7622,1.7623
EURNZD,20050706,000400,1.7624,1.7624,1.7624,1.7624
EURNZD,20050706,000500,1.7623,1.7623,1.7621,1.7621
EURNZD,20050706,000600,1.7620,1.7620,1.7620,1.7620
EURNZD,20050706,000700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,000800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050706,000900,1.7620,1.7620,1.7618,1.7620
EURNZD,20050706,001000,1.7620,1.7621,1.7620,1.7621
EURNZD,20050706,001100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,001200,1.7622,1.7622,1.7620,1.7620
EURNZD,20050706,001300,1.7620,1.7620,1.7618,1.7619
EURNZD,20050706,001400,1.7617,1.7617,1.7616,1.7616
EURNZD,20050706,001500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050706,001600,1.7617,1.7619,1.7617,1.7619
EURNZD,20050706,001700,1.7618,1.7618,1.7618,1.7618
EURNZD,20050706,001800,1.7618,1.7619,1.7618,1.7619
EURNZD,20050706,001900,1.7619,1.7619,1.7619,1.7619
EURNZD,20050706,002000,1.7617,1.7617,1.7615,1.7615
EURNZD,20050706,002100,1.7614,1.7614,1.7612,1.7612
EURNZD,20050706,002200,1.7612,1.7612,1.7610,1.7610
EURNZD,20050706,002300,1.7609,1.7609,1.7605,1.7605
EURNZD,20050706,002400,1.7605,1.7605,1.7603,1.7603
EURNZD,20050706,002500,1.7603,1.7603,1.7601,1.7601
EURNZD,20050706,002600,1.7600,1.7601,1.7600,1.7601
EURNZD,20050706,002700,1.7601,1.7603,1.7601,1.7603
EURNZD,20050706,002800,1.7601,1.7601,1.7594,1.7594
EURNZD,20050706,002900,1.7594,1.7594,1.7592,1.7592
EURNZD,20050706,003000,1.7593,1.7593,1.7593,1.7593
EURNZD,20050706,003100,1.7593,1.7593,1.7592,1.7592
EURNZD,20050706,003200,1.7591,1.7591,1.7588,1.7588
EURNZD,20050706,003300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050706,003400,1.7589,1.7591,1.7589,1.7591
EURNZD,20050706,003500,1.7590,1.7590,1.7588,1.7588
EURNZD,20050706,003600,1.7588,1.7588,1.7588,1.7588
EURNZD,20050706,003700,1.7589,1.7595,1.7589,1.7595
EURNZD,20050706,003800,1.7596,1.7596,1.7596,1.7596
EURNZD,20050706,003900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050706,004000,1.7598,1.7600,1.7598,1.7600
EURNZD,20050706,004100,1.7600,1.7600,1.7599,1.7599
EURNZD,20050706,004200,1.7598,1.7598,1.7596,1.7596
EURNZD,20050706,004300,1.7596,1.7596,1.7595,1.7595
EURNZD,20050706,004400,1.7595,1.7595,1.7595,1.7595
EURNZD,20050706,004500,1.7595,1.7595,1.7593,1.7593
EURNZD,20050706,004600,1.7593,1.7593,1.7593,1.7593
EURNZD,20050706,004700,1.7593,1.7594,1.7593,1.7594
EURNZD,20050706,004800,1.7594,1.7594,1.7593,1.7593
EURNZD,20050706,004900,1.7593,1.7594,1.7593,1.7593
EURNZD,20050706,005000,1.7592,1.7592,1.7592,1.7592
EURNZD,20050706,005100,1.7592,1.7592,1.7592,1.7592
EURNZD,20050706,005200,1.7592,1.7592,1.7592,1.7592
EURNZD,20050706,005300,1.7592,1.7592,1.7592,1.7592
EURNZD,20050706,005400,1.7592,1.7594,1.7592,1.7594
EURNZD,20050706,005500,1.7595,1.7595,1.7594,1.7594
EURNZD,20050706,005600,1.7592,1.7592,1.7592,1.7592
EURNZD,20050706,005700,1.7592,1.7592,1.7591,1.7591
EURNZD,20050706,005800,1.7589,1.7589,1.7587,1.7587
EURNZD,20050706,005900,1.7587,1.7587,1.7583,1.7583
EURNZD,20050706,010000,1.7583,1.7584,1.7582,1.7584
EURNZD,20050706,010100,1.7584,1.7585,1.7584,1.7584
EURNZD,20050706,010200,1.7584,1.7584,1.7583,1.7583
EURNZD,20050706,010300,1.7583,1.7584,1.7583,1.7584
EURNZD,20050706,010400,1.7584,1.7585,1.7584,1.7584
EURNZD,20050706,010500,1.7584,1.7584,1.7580,1.7580
EURNZD,20050706,010600,1.7580,1.7580,1.7579,1.7579
EURNZD,20050706,010700,1.7579,1.7580,1.7579,1.7580
EURNZD,20050706,010800,1.7580,1.7581,1.7580,1.7581
EURNZD,20050706,010900,1.7581,1.7582,1.7579,1.7579
EURNZD,20050706,011000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050706,011100,1.7581,1.7582,1.7581,1.7582
EURNZD,20050706,011200,1.7582,1.7582,1.7582,1.7582
EURNZD,20050706,011300,1.7582,1.7583,1.7582,1.7583
EURNZD,20050706,011400,1.7583,1.7583,1.7583,1.7583
EURNZD,20050706,011500,1.7580,1.7580,1.7577,1.7577
EURNZD,20050706,011600,1.7576,1.7576,1.7575,1.7576
EURNZD,20050706,011700,1.7580,1.7581,1.7579,1.7581
EURNZD,20050706,011800,1.7581,1.7583,1.7581,1.7583
EURNZD,20050706,011900,1.7583,1.7583,1.7582,1.7582
EURNZD,20050706,012000,1.7582,1.7582,1.7581,1.7581
EURNZD,20050706,012100,1.7581,1.7581,1.7580,1.7580
EURNZD,20050706,012200,1.7580,1.7581,1.7580,1.7581
EURNZD,20050706,012300,1.7581,1.7582,1.7581,1.7582
EURNZD,20050706,012400,1.7582,1.7584,1.7582,1.7584
EURNZD,20050706,012500,1.7586,1.7586,1.7586,1.7586
EURNZD,20050706,012600,1.7586,1.7586,1.7584,1.7584
EURNZD,20050706,012700,1.7584,1.7584,1.7583,1.7583
EURNZD,20050706,012800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050706,012900,1.7582,1.7583,1.7582,1.7583
EURNZD,20050706,013000,1.7583,1.7583,1.7583,1.7583
EURNZD,20050706,013100,1.7583,1.7584,1.7583,1.7584
EURNZD,20050706,013200,1.7584,1.7584,1.7584,1.7584
EURNZD,20050706,013300,1.7584,1.7586,1.7584,1.7586
EURNZD,20050706,013400,1.7582,1.7582,1.7580,1.7580
EURNZD,20050706,013500,1.7579,1.7579,1.7578,1.7579
EURNZD,20050706,013600,1.7579,1.7579,1.7578,1.7578
EURNZD,20050706,013700,1.7578,1.7579,1.7578,1.7579
EURNZD,20050706,013800,1.7579,1.7579,1.7579,1.7579
EURNZD,20050706,013900,1.7579,1.7579,1.7579,1.7579
EURNZD,20050706,014000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050706,014100,1.7578,1.7578,1.7577,1.7577
EURNZD,20050706,014200,1.7577,1.7582,1.7577,1.7582
EURNZD,20050706,014300,1.7583,1.7587,1.7583,1.7587
EURNZD,20050706,014400,1.7587,1.7587,1.7586,1.7586
EURNZD,20050706,014500,1.7586,1.7586,1.7586,1.7586
EURNZD,20050706,014600,1.7587,1.7587,1.7582,1.7582
EURNZD,20050706,014700,1.7582,1.7582,1.7579,1.7579
EURNZD,20050706,014800,1.7580,1.7582,1.7580,1.7582
EURNZD,20050706,014900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050706,015000,1.7582,1.7582,1.7582,1.7582
EURNZD,20050706,015100,1.7581,1.7581,1.7580,1.7580
EURNZD,20050706,015200,1.7580,1.7582,1.7580,1.7582
EURNZD,20050706,015300,1.7582,1.7584,1.7582,1.7584
EURNZD,20050706,015400,1.7584,1.7584,1.7584,1.7584
EURNZD,20050706,015500,1.7584,1.7584,1.7584,1.7584
EURNZD,20050706,015600,1.7586,1.7588,1.7586,1.7588
EURNZD,20050706,015700,1.7588,1.7589,1.7588,1.7589
EURNZD,20050706,015800,1.7590,1.7594,1.7590,1.7594
EURNZD,20050706,015900,1.7594,1.7594,1.7592,1.7593
EURNZD,20050706,020000,1.7593,1.7594,1.7593,1.7594
EURNZD,20050706,020100,1.7595,1.7595,1.7594,1.7594
EURNZD,20050706,020200,1.7594,1.7594,1.7594,1.7594
EURNZD,20050706,020300,1.7593,1.7593,1.7591,1.7591
EURNZD,20050706,020400,1.7589,1.7589,1.7586,1.7586
EURNZD,20050706,020500,1.7585,1.7585,1.7582,1.7582
EURNZD,20050706,020600,1.7581,1.7581,1.7581,1.7581
EURNZD,20050706,020700,1.7581,1.7582,1.7580,1.7580
EURNZD,20050706,020800,1.7580,1.7580,1.7578,1.7578
EURNZD,20050706,020900,1.7578,1.7578,1.7578,1.7578
EURNZD,20050706,021000,1.7580,1.7580,1.7580,1.7580
EURNZD,20050706,021100,1.7580,1.7580,1.7577,1.7577
EURNZD,20050706,021200,1.7576,1.7577,1.7575,1.7577
EURNZD,20050706,021300,1.7577,1.7577,1.7577,1.7577
EURNZD,20050706,021400,1.7577,1.7577,1.7575,1.7575
EURNZD,20050706,021500,1.7574,1.7574,1.7572,1.7572
EURNZD,20050706,021600,1.7573,1.7575,1.7573,1.7575
EURNZD,20050706,021700,1.7575,1.7576,1.7575,1.7576
EURNZD,20050706,021800,1.7576,1.7578,1.7576,1.7578
EURNZD,20050706,021900,1.7578,1.7578,1.7577,1.7578
EURNZD,20050706,022000,1.7578,1.7580,1.7578,1.7580
EURNZD,20050706,022100,1.7580,1.7582,1.7580,1.7582
EURNZD,20050706,022200,1.7584,1.7585,1.7583,1.7583
EURNZD,20050706,022300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050706,022400,1.7582,1.7583,1.7582,1.7583
EURNZD,20050706,022500,1.7583,1.7583,1.7582,1.7582
EURNZD,20050706,022600,1.7582,1.7582,1.7582,1.7582
EURNZD,20050706,022700,1.7582,1.7582,1.7582,1.7582
EURNZD,20050706,022800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050706,022900,1.7582,1.7582,1.7581,1.7581
EURNZD,20050706,023000,1.7581,1.7581,1.7580,1.7581
EURNZD,20050706,023100,1.7581,1.7581,1.7580,1.7580
EURNZD,20050706,023200,1.7580,1.7581,1.7580,1.7581
EURNZD,20050706,023300,1.7581,1.7584,1.7581,1.7584
EURNZD,20050706,023400,1.7585,1.7585,1.7583,1.7583
EURNZD,20050706,023500,1.7583,1.7585,1.7583,1.7585
EURNZD,20050706,023600,1.7586,1.7586,1.7586,1.7586
EURNZD,20050706,023700,1.7586,1.7587,1.7586,1.7587
EURNZD,20050706,023800,1.7587,1.7588,1.7587,1.7588
EURNZD,20050706,023900,1.7587,1.7587,1.7586,1.7586
EURNZD,20050706,024000,1.7587,1.7588,1.7587,1.7588
EURNZD,20050706,024100,1.7588,1.7588,1.7588,1.7588
EURNZD,20050706,024200,1.7588,1.7588,1.7588,1.7588
EURNZD,20050706,024300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050706,024400,1.7589,1.7591,1.7588,1.7591
EURNZD,20050706,024500,1.7593,1.7595,1.7593,1.7595
EURNZD,20050706,024600,1.7595,1.7595,1.7595,1.7595
EURNZD,20050706,024700,1.7595,1.7595,1.7595,1.7595
EURNZD,20050706,024800,1.7595,1.7595,1.7594,1.7594
EURNZD,20050706,024900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050706,025000,1.7593,1.7593,1.7591,1.7591
EURNZD,20050706,025100,1.7590,1.7591,1.7590,1.7591
EURNZD,20050706,025200,1.7591,1.7591,1.7589,1.7589
EURNZD,20050706,025300,1.7589,1.7590,1.7589,1.7590
EURNZD,20050706,025400,1.7590,1.7591,1.7590,1.7591
EURNZD,20050706,025500,1.7591,1.7593,1.7591,1.7593
EURNZD,20050706,025600,1.7594,1.7594,1.7593,1.7593
EURNZD,20050706,025700,1.7594,1.7594,1.7593,1.7593
EURNZD,20050706,025800,1.7593,1.7593,1.7591,1.7593
EURNZD,20050706,025900,1.7593,1.7593,1.7591,1.7591
EURNZD,20050706,030000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050706,030100,1.7591,1.7591,1.7589,1.7589
EURNZD,20050706,030200,1.7588,1.7589,1.7588,1.7589
EURNZD,20050706,030300,1.7589,1.7592,1.7589,1.7592
EURNZD,20050706,030400,1.7592,1.7598,1.7592,1.7598
EURNZD,20050706,030500,1.7599,1.7602,1.7599,1.7602
EURNZD,20050706,030600,1.7602,1.7604,1.7601,1.7601
EURNZD,20050706,030700,1.7600,1.7600,1.7597,1.7597
EURNZD,20050706,030800,1.7597,1.7597,1.7597,1.7597
EURNZD,20050706,030900,1.7596,1.7596,1.7595,1.7595
EURNZD,20050706,031000,1.7595,1.7595,1.7594,1.7594
EURNZD,20050706,031100,1.7594,1.7594,1.7592,1.7592
EURNZD,20050706,031200,1.7592,1.7592,1.7589,1.7589
EURNZD,20050706,031300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050706,031400,1.7589,1.7591,1.7589,1.7591
EURNZD,20050706,031500,1.7592,1.7607,1.7592,1.7607
EURNZD,20050706,031600,1.7610,1.7614,1.7605,1.7606
EURNZD,20050706,031700,1.7610,1.7613,1.7610,1.7613
EURNZD,20050706,031800,1.7614,1.7617,1.7614,1.7617
EURNZD,20050706,031900,1.7617,1.7617,1.7616,1.7616
EURNZD,20050706,032000,1.7615,1.7615,1.7613,1.7613
EURNZD,20050706,032100,1.7615,1.7616,1.7613,1.7613
EURNZD,20050706,032200,1.7612,1.7612,1.7606,1.7606
EURNZD,20050706,032300,1.7607,1.7610,1.7607,1.7610
EURNZD,20050706,032400,1.7611,1.7611,1.7610,1.7610
EURNZD,20050706,032500,1.7610,1.7610,1.7608,1.7608
EURNZD,20050706,032600,1.7608,1.7608,1.7608,1.7608
EURNZD,20050706,032700,1.7610,1.7614,1.7610,1.7614
EURNZD,20050706,032800,1.7615,1.7616,1.7615,1.7616
EURNZD,20050706,032900,1.7617,1.7633,1.7617,1.7633
EURNZD,20050706,033000,1.7636,1.7636,1.7634,1.7634
EURNZD,20050706,033100,1.7631,1.7631,1.7624,1.7624
EURNZD,20050706,033200,1.7622,1.7623,1.7622,1.7623
EURNZD,20050706,033300,1.7623,1.7624,1.7623,1.7624
EURNZD,20050706,033400,1.7625,1.7625,1.7625,1.7625
EURNZD,20050706,033500,1.7625,1.7625,1.7625,1.7625
EURNZD,20050706,033600,1.7625,1.7626,1.7625,1.7626
EURNZD,20050706,033700,1.7626,1.7626,1.7625,1.7625
EURNZD,20050706,033800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050706,033900,1.7626,1.7626,1.7625,1.7625
EURNZD,20050706,034000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050706,034100,1.7625,1.7625,1.7625,1.7625
EURNZD,20050706,034200,1.7627,1.7627,1.7627,1.7627
EURNZD,20050706,034300,1.7627,1.7631,1.7627,1.7631
EURNZD,20050706,034400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,034500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,034600,1.7632,1.7632,1.7632,1.7632
EURNZD,20050706,034700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,034800,1.7631,1.7632,1.7631,1.7632
EURNZD,20050706,034900,1.7632,1.7632,1.7631,1.7631
EURNZD,20050706,035000,1.7629,1.7629,1.7626,1.7626
EURNZD,20050706,035100,1.7625,1.7625,1.7624,1.7624
EURNZD,20050706,035200,1.7624,1.7624,1.7623,1.7624
EURNZD,20050706,035300,1.7624,1.7626,1.7624,1.7625
EURNZD,20050706,035400,1.7625,1.7625,1.7624,1.7624
EURNZD,20050706,035500,1.7625,1.7626,1.7625,1.7626
EURNZD,20050706,035600,1.7627,1.7628,1.7624,1.7624
EURNZD,20050706,035700,1.7625,1.7627,1.7625,1.7627
EURNZD,20050706,035800,1.7627,1.7628,1.7626,1.7626
EURNZD,20050706,035900,1.7626,1.7626,1.7624,1.7624
EURNZD,20050706,040000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050706,040100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050706,040200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050706,040300,1.7623,1.7623,1.7620,1.7620
EURNZD,20050706,040400,1.7620,1.7620,1.7619,1.7619
EURNZD,20050706,040500,1.7618,1.7618,1.7617,1.7617
EURNZD,20050706,040600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050706,040700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050706,040800,1.7617,1.7617,1.7614,1.7614
EURNZD,20050706,040900,1.7614,1.7614,1.7613,1.7613
EURNZD,20050706,041000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050706,041100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050706,041200,1.7612,1.7612,1.7610,1.7610
EURNZD,20050706,041300,1.7607,1.7607,1.7605,1.7605
EURNZD,20050706,041400,1.7604,1.7604,1.7604,1.7604
EURNZD,20050706,041500,1.7604,1.7605,1.7604,1.7605
EURNZD,20050706,041600,1.7605,1.7605,1.7602,1.7602
EURNZD,20050706,041700,1.7601,1.7601,1.7599,1.7599
EURNZD,20050706,041800,1.7599,1.7600,1.7599,1.7600
EURNZD,20050706,041900,1.7600,1.7601,1.7600,1.7601
EURNZD,20050706,042000,1.7601,1.7601,1.7601,1.7601
EURNZD,20050706,042100,1.7601,1.7602,1.7601,1.7602
EURNZD,20050706,042200,1.7601,1.7605,1.7601,1.7605
EURNZD,20050706,042300,1.7606,1.7607,1.7604,1.7604
EURNZD,20050706,042400,1.7603,1.7604,1.7603,1.7604
EURNZD,20050706,042500,1.7604,1.7604,1.7604,1.7604
EURNZD,20050706,042600,1.7604,1.7604,1.7602,1.7602
EURNZD,20050706,042700,1.7601,1.7601,1.7598,1.7598
EURNZD,20050706,042800,1.7598,1.7599,1.7598,1.7599
EURNZD,20050706,042900,1.7599,1.7601,1.7599,1.7601
EURNZD,20050706,043000,1.7601,1.7601,1.7599,1.7599
EURNZD,20050706,043100,1.7599,1.7599,1.7595,1.7595
EURNZD,20050706,043200,1.7594,1.7595,1.7593,1.7595
EURNZD,20050706,043300,1.7595,1.7595,1.7595,1.7595
EURNZD,20050706,043400,1.7595,1.7596,1.7595,1.7596
EURNZD,20050706,043500,1.7598,1.7598,1.7597,1.7597
EURNZD,20050706,043600,1.7596,1.7596,1.7595,1.7595
EURNZD,20050706,043700,1.7595,1.7596,1.7595,1.7596
EURNZD,20050706,043800,1.7597,1.7599,1.7597,1.7599
EURNZD,20050706,043900,1.7599,1.7599,1.7599,1.7599
EURNZD,20050706,044000,1.7599,1.7601,1.7599,1.7601
EURNZD,20050706,044100,1.7601,1.7602,1.7601,1.7602
EURNZD,20050706,044200,1.7602,1.7602,1.7601,1.7601
EURNZD,20050706,044300,1.7601,1.7601,1.7601,1.7601
EURNZD,20050706,044400,1.7601,1.7601,1.7600,1.7600
EURNZD,20050706,044500,1.7600,1.7600,1.7600,1.7600
EURNZD,20050706,044600,1.7600,1.7600,1.7600,1.7600
EURNZD,20050706,044700,1.7599,1.7599,1.7598,1.7598
EURNZD,20050706,044800,1.7598,1.7598,1.7598,1.7598
EURNZD,20050706,044900,1.7596,1.7596,1.7594,1.7594
EURNZD,20050706,045000,1.7594,1.7594,1.7593,1.7594
EURNZD,20050706,045100,1.7595,1.7598,1.7595,1.7598
EURNZD,20050706,045200,1.7599,1.7599,1.7594,1.7594
EURNZD,20050706,045300,1.7595,1.7595,1.7592,1.7592
EURNZD,20050706,045400,1.7591,1.7591,1.7589,1.7589
EURNZD,20050706,045500,1.7589,1.7589,1.7587,1.7587
EURNZD,20050706,045600,1.7586,1.7588,1.7586,1.7588
EURNZD,20050706,045700,1.7588,1.7589,1.7588,1.7588
EURNZD,20050706,045800,1.7589,1.7595,1.7589,1.7595
EURNZD,20050706,045900,1.7598,1.7600,1.7598,1.7600
EURNZD,20050706,050000,1.7600,1.7600,1.7600,1.7600
EURNZD,20050706,050100,1.7600,1.7600,1.7600,1.7600
EURNZD,20050706,050200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050706,050300,1.7605,1.7605,1.7605,1.7605
EURNZD,20050706,050400,1.7605,1.7605,1.7603,1.7603
EURNZD,20050706,050500,1.7602,1.7603,1.7602,1.7603
EURNZD,20050706,050600,1.7605,1.7607,1.7605,1.7607
EURNZD,20050706,050700,1.7607,1.7607,1.7605,1.7605
EURNZD,20050706,050800,1.7603,1.7606,1.7603,1.7606
EURNZD,20050706,050900,1.7607,1.7612,1.7607,1.7612
EURNZD,20050706,051000,1.7612,1.7615,1.7612,1.7615
EURNZD,20050706,051100,1.7615,1.7616,1.7615,1.7615
EURNZD,20050706,051200,1.7615,1.7615,1.7613,1.7615
EURNZD,20050706,051300,1.7615,1.7620,1.7615,1.7620
EURNZD,20050706,051400,1.7620,1.7621,1.7620,1.7621
EURNZD,20050706,051500,1.7620,1.7620,1.7616,1.7616
EURNZD,20050706,051600,1.7615,1.7615,1.7613,1.7615
EURNZD,20050706,051700,1.7615,1.7615,1.7613,1.7613
EURNZD,20050706,051800,1.7613,1.7615,1.7613,1.7615
EURNZD,20050706,051900,1.7615,1.7616,1.7615,1.7616
EURNZD,20050706,052000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050706,052100,1.7615,1.7616,1.7615,1.7616
EURNZD,20050706,052200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050706,052300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050706,052400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050706,052500,1.7617,1.7618,1.7617,1.7618
EURNZD,20050706,052600,1.7618,1.7619,1.7618,1.7619
EURNZD,20050706,052700,1.7617,1.7617,1.7616,1.7616
EURNZD,20050706,052800,1.7616,1.7616,1.7615,1.7615
EURNZD,20050706,052900,1.7616,1.7619,1.7616,1.7619
EURNZD,20050706,053000,1.7619,1.7619,1.7618,1.7619
EURNZD,20050706,053100,1.7619,1.7621,1.7619,1.7620
EURNZD,20050706,053200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050706,053300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050706,053400,1.7621,1.7626,1.7621,1.7626
EURNZD,20050706,053500,1.7626,1.7629,1.7626,1.7629
EURNZD,20050706,053600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050706,053700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050706,053800,1.7629,1.7629,1.7629,1.7629
EURNZD,20050706,053900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050706,054000,1.7628,1.7628,1.7626,1.7626
EURNZD,20050706,054100,1.7624,1.7624,1.7622,1.7622
EURNZD,20050706,054200,1.7624,1.7626,1.7624,1.7626
EURNZD,20050706,054300,1.7626,1.7626,1.7626,1.7626
EURNZD,20050706,054400,1.7624,1.7624,1.7624,1.7624
EURNZD,20050706,054500,1.7624,1.7627,1.7624,1.7627
EURNZD,20050706,054600,1.7627,1.7627,1.7625,1.7626
EURNZD,20050706,054700,1.7626,1.7627,1.7626,1.7627
EURNZD,20050706,054800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050706,054900,1.7627,1.7627,1.7626,1.7626
EURNZD,20050706,055000,1.7624,1.7624,1.7620,1.7620
EURNZD,20050706,055100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050706,055200,1.7613,1.7613,1.7613,1.7613
EURNZD,20050706,055300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050706,055400,1.7613,1.7613,1.7612,1.7612
EURNZD,20050706,055500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050706,055600,1.7611,1.7611,1.7611,1.7611
EURNZD,20050706,055700,1.7611,1.7612,1.7611,1.7612
EURNZD,20050706,055800,1.7612,1.7613,1.7612,1.7613
EURNZD,20050706,055900,1.7613,1.7613,1.7612,1.7612
EURNZD,20050706,060000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050706,060100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050706,060200,1.7613,1.7613,1.7612,1.7612
EURNZD,20050706,060300,1.7612,1.7612,1.7611,1.7611
EURNZD,20050706,060400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050706,060500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050706,060600,1.7614,1.7622,1.7614,1.7622
EURNZD,20050706,060700,1.7620,1.7620,1.7619,1.7619
EURNZD,20050706,060800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050706,060900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050706,061000,1.7620,1.7621,1.7620,1.7621
EURNZD,20050706,061100,1.7621,1.7622,1.7621,1.7622
EURNZD,20050706,061200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050706,061300,1.7623,1.7624,1.7623,1.7624
EURNZD,20050706,061400,1.7624,1.7625,1.7624,1.7624
EURNZD,20050706,061500,1.7625,1.7625,1.7625,1.7625
EURNZD,20050706,061600,1.7625,1.7625,1.7625,1.7625
EURNZD,20050706,061700,1.7625,1.7625,1.7624,1.7624
EURNZD,20050706,061800,1.7623,1.7623,1.7622,1.7622
EURNZD,20050706,061900,1.7622,1.7622,1.7621,1.7621
EURNZD,20050706,062000,1.7621,1.7621,1.7619,1.7619
EURNZD,20050706,062100,1.7619,1.7619,1.7617,1.7617
EURNZD,20050706,062200,1.7617,1.7617,1.7614,1.7614
EURNZD,20050706,062300,1.7614,1.7614,1.7614,1.7614
EURNZD,20050706,062400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050706,062500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050706,062600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050706,062700,1.7616,1.7616,1.7616,1.7616
EURNZD,20050706,062800,1.7616,1.7617,1.7616,1.7617
EURNZD,20050706,062900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050706,063000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050706,063100,1.7616,1.7616,1.7614,1.7614
EURNZD,20050706,063200,1.7612,1.7612,1.7606,1.7606
EURNZD,20050706,063300,1.7606,1.7606,1.7604,1.7605
EURNZD,20050706,063400,1.7608,1.7610,1.7608,1.7610
EURNZD,20050706,063500,1.7610,1.7610,1.7608,1.7608
EURNZD,20050706,063600,1.7607,1.7609,1.7607,1.7609
EURNZD,20050706,063700,1.7609,1.7613,1.7609,1.7613
EURNZD,20050706,063800,1.7613,1.7616,1.7613,1.7616
EURNZD,20050706,063900,1.7616,1.7618,1.7616,1.7617
EURNZD,20050706,064000,1.7616,1.7616,1.7614,1.7614
EURNZD,20050706,064100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050706,064200,1.7614,1.7616,1.7614,1.7616
EURNZD,20050706,064300,1.7616,1.7618,1.7616,1.7618
EURNZD,20050706,064400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050706,064500,1.7616,1.7616,1.7614,1.7616
EURNZD,20050706,064600,1.7618,1.7627,1.7618,1.7624
EURNZD,20050706,064700,1.7624,1.7627,1.7624,1.7627
EURNZD,20050706,064800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050706,064900,1.7626,1.7626,1.7624,1.7624
EURNZD,20050706,065000,1.7623,1.7623,1.7619,1.7619
EURNZD,20050706,065100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050706,065200,1.7617,1.7617,1.7615,1.7615
EURNZD,20050706,065300,1.7615,1.7616,1.7615,1.7616
EURNZD,20050706,065400,1.7617,1.7618,1.7617,1.7617
EURNZD,20050706,065500,1.7614,1.7614,1.7613,1.7613
EURNZD,20050706,065600,1.7613,1.7613,1.7610,1.7610
EURNZD,20050706,065700,1.7610,1.7614,1.7610,1.7614
EURNZD,20050706,065800,1.7613,1.7613,1.7610,1.7611
EURNZD,20050706,065900,1.7612,1.7614,1.7612,1.7614
EURNZD,20050706,070000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050706,070100,1.7618,1.7620,1.7618,1.7620
EURNZD,20050706,070200,1.7620,1.7622,1.7620,1.7622
EURNZD,20050706,070300,1.7622,1.7622,1.7620,1.7620
EURNZD,20050706,070400,1.7619,1.7619,1.7618,1.7618
EURNZD,20050706,070500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050706,070600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050706,070700,1.7618,1.7618,1.7618,1.7618
EURNZD,20050706,070800,1.7618,1.7619,1.7618,1.7619
EURNZD,20050706,070900,1.7619,1.7619,1.7617,1.7617
EURNZD,20050706,071000,1.7617,1.7619,1.7617,1.7619
EURNZD,20050706,071100,1.7619,1.7622,1.7619,1.7622
EURNZD,20050706,071200,1.7623,1.7625,1.7623,1.7625
EURNZD,20050706,071300,1.7626,1.7626,1.7624,1.7624
EURNZD,20050706,071400,1.7623,1.7623,1.7621,1.7621
EURNZD,20050706,071500,1.7620,1.7620,1.7619,1.7619
EURNZD,20050706,071600,1.7617,1.7618,1.7617,1.7618
EURNZD,20050706,071700,1.7618,1.7618,1.7617,1.7617
EURNZD,20050706,071800,1.7617,1.7617,1.7617,1.7617
EURNZD,20050706,071900,1.7617,1.7617,1.7616,1.7616
EURNZD,20050706,072000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050706,072100,1.7616,1.7617,1.7616,1.7617
EURNZD,20050706,072200,1.7617,1.7618,1.7617,1.7618
EURNZD,20050706,072300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050706,072400,1.7616,1.7616,1.7615,1.7615
EURNZD,20050706,072500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050706,072600,1.7614,1.7616,1.7614,1.7616
EURNZD,20050706,072700,1.7616,1.7617,1.7616,1.7617
EURNZD,20050706,072800,1.7617,1.7619,1.7617,1.7619
EURNZD,20050706,072900,1.7619,1.7619,1.7617,1.7617
EURNZD,20050706,073000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050706,073100,1.7616,1.7617,1.7616,1.7617
EURNZD,20050706,073200,1.7617,1.7619,1.7617,1.7619
EURNZD,20050706,073300,1.7619,1.7619,1.7617,1.7617
EURNZD,20050706,073400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050706,073500,1.7616,1.7618,1.7616,1.7618
EURNZD,20050706,073600,1.7619,1.7621,1.7619,1.7621
EURNZD,20050706,073700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,073800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,073900,1.7621,1.7623,1.7621,1.7623
EURNZD,20050706,074000,1.7624,1.7624,1.7620,1.7620
EURNZD,20050706,074100,1.7621,1.7621,1.7620,1.7620
EURNZD,20050706,074200,1.7620,1.7620,1.7618,1.7618
EURNZD,20050706,074300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050706,074400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050706,074500,1.7618,1.7619,1.7618,1.7619
EURNZD,20050706,074600,1.7619,1.7619,1.7618,1.7618
EURNZD,20050706,074700,1.7618,1.7619,1.7618,1.7619
EURNZD,20050706,074800,1.7620,1.7624,1.7620,1.7624
EURNZD,20050706,074900,1.7623,1.7623,1.7620,1.7620
EURNZD,20050706,075000,1.7619,1.7619,1.7616,1.7616
EURNZD,20050706,075100,1.7616,1.7616,1.7606,1.7606
EURNZD,20050706,075200,1.7607,1.7610,1.7607,1.7610
EURNZD,20050706,075300,1.7612,1.7614,1.7612,1.7613
EURNZD,20050706,075400,1.7614,1.7614,1.7614,1.7614
EURNZD,20050706,075500,1.7613,1.7613,1.7610,1.7613
EURNZD,20050706,075600,1.7613,1.7614,1.7613,1.7614
EURNZD,20050706,075700,1.7615,1.7615,1.7614,1.7614
EURNZD,20050706,075800,1.7614,1.7614,1.7610,1.7610
EURNZD,20050706,075900,1.7609,1.7610,1.7607,1.7610
EURNZD,20050706,080000,1.7612,1.7612,1.7607,1.7607
EURNZD,20050706,080100,1.7606,1.7608,1.7606,1.7608
EURNZD,20050706,080200,1.7609,1.7612,1.7609,1.7612
EURNZD,20050706,080300,1.7610,1.7611,1.7610,1.7611
EURNZD,20050706,080400,1.7613,1.7613,1.7613,1.7613
EURNZD,20050706,080500,1.7613,1.7613,1.7611,1.7611
EURNZD,20050706,080600,1.7610,1.7610,1.7608,1.7608
EURNZD,20050706,080700,1.7608,1.7612,1.7607,1.7610
EURNZD,20050706,080800,1.7608,1.7610,1.7607,1.7610
EURNZD,20050706,080900,1.7612,1.7612,1.7609,1.7609
EURNZD,20050706,081000,1.7608,1.7609,1.7607,1.7607
EURNZD,20050706,081100,1.7608,1.7612,1.7608,1.7612
EURNZD,20050706,081200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050706,081300,1.7612,1.7615,1.7610,1.7610
EURNZD,20050706,081400,1.7609,1.7614,1.7609,1.7614
EURNZD,20050706,081500,1.7614,1.7617,1.7614,1.7617
EURNZD,20050706,081600,1.7617,1.7617,1.7617,1.7617
EURNZD,20050706,081700,1.7617,1.7619,1.7617,1.7617
EURNZD,20050706,081800,1.7618,1.7621,1.7618,1.7621
EURNZD,20050706,081900,1.7622,1.7622,1.7617,1.7617
EURNZD,20050706,082000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050706,082100,1.7616,1.7618,1.7616,1.7616
EURNZD,20050706,082200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050706,082300,1.7616,1.7622,1.7616,1.7622
EURNZD,20050706,082400,1.7623,1.7623,1.7621,1.7621
EURNZD,20050706,082500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,082600,1.7621,1.7623,1.7621,1.7623
EURNZD,20050706,082700,1.7623,1.7623,1.7616,1.7616
EURNZD,20050706,082800,1.7612,1.7612,1.7609,1.7612
EURNZD,20050706,082900,1.7615,1.7619,1.7615,1.7616
EURNZD,20050706,083000,1.7616,1.7616,1.7614,1.7614
EURNZD,20050706,083100,1.7613,1.7614,1.7613,1.7614
EURNZD,20050706,083200,1.7615,1.7615,1.7613,1.7613
EURNZD,20050706,083300,1.7613,1.7614,1.7611,1.7611
EURNZD,20050706,083400,1.7609,1.7610,1.7609,1.7610
EURNZD,20050706,083500,1.7611,1.7615,1.7611,1.7615
EURNZD,20050706,083600,1.7617,1.7618,1.7617,1.7617
EURNZD,20050706,083700,1.7616,1.7617,1.7616,1.7617
EURNZD,20050706,083800,1.7617,1.7617,1.7613,1.7613
EURNZD,20050706,083900,1.7612,1.7612,1.7611,1.7612
EURNZD,20050706,084000,1.7612,1.7614,1.7612,1.7614
EURNZD,20050706,084100,1.7613,1.7613,1.7612,1.7612
EURNZD,20050706,084200,1.7612,1.7615,1.7612,1.7615
EURNZD,20050706,084300,1.7617,1.7617,1.7616,1.7616
EURNZD,20050706,084400,1.7616,1.7616,1.7613,1.7613
EURNZD,20050706,084500,1.7613,1.7617,1.7613,1.7617
EURNZD,20050706,084600,1.7619,1.7619,1.7616,1.7616
EURNZD,20050706,084700,1.7615,1.7615,1.7609,1.7609
EURNZD,20050706,084800,1.7609,1.7620,1.7609,1.7620
EURNZD,20050706,084900,1.7622,1.7627,1.7622,1.7627
EURNZD,20050706,085000,1.7626,1.7626,1.7619,1.7619
EURNZD,20050706,085100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050706,085200,1.7620,1.7621,1.7620,1.7621
EURNZD,20050706,085300,1.7622,1.7622,1.7614,1.7614
EURNZD,20050706,085400,1.7608,1.7608,1.7603,1.7604
EURNZD,20050706,085500,1.7606,1.7608,1.7605,1.7605
EURNZD,20050706,085600,1.7606,1.7606,1.7602,1.7602
EURNZD,20050706,085700,1.7600,1.7610,1.7600,1.7610
EURNZD,20050706,085800,1.7613,1.7613,1.7606,1.7606
EURNZD,20050706,085900,1.7608,1.7609,1.7608,1.7609
EURNZD,20050706,090000,1.7609,1.7610,1.7601,1.7601
EURNZD,20050706,090100,1.7600,1.7603,1.7600,1.7603
EURNZD,20050706,090200,1.7604,1.7604,1.7603,1.7603
EURNZD,20050706,090300,1.7604,1.7610,1.7604,1.7610
EURNZD,20050706,090400,1.7611,1.7611,1.7607,1.7607
EURNZD,20050706,090500,1.7605,1.7605,1.7604,1.7604
EURNZD,20050706,090600,1.7605,1.7610,1.7605,1.7610
EURNZD,20050706,090700,1.7611,1.7613,1.7611,1.7612
EURNZD,20050706,090800,1.7611,1.7611,1.7605,1.7605
EURNZD,20050706,090900,1.7604,1.7606,1.7603,1.7606
EURNZD,20050706,091000,1.7606,1.7608,1.7606,1.7608
EURNZD,20050706,091100,1.7607,1.7607,1.7606,1.7606
EURNZD,20050706,091200,1.7606,1.7606,1.7604,1.7605
EURNZD,20050706,091300,1.7606,1.7607,1.7606,1.7607
EURNZD,20050706,091400,1.7607,1.7607,1.7604,1.7605
EURNZD,20050706,091500,1.7606,1.7609,1.7606,1.7609
EURNZD,20050706,091600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050706,091700,1.7607,1.7607,1.7603,1.7603
EURNZD,20050706,091800,1.7602,1.7602,1.7601,1.7601
EURNZD,20050706,091900,1.7601,1.7605,1.7601,1.7605
EURNZD,20050706,092000,1.7606,1.7606,1.7602,1.7602
EURNZD,20050706,092100,1.7602,1.7605,1.7602,1.7603
EURNZD,20050706,092200,1.7603,1.7604,1.7602,1.7604
EURNZD,20050706,092300,1.7605,1.7605,1.7605,1.7605
EURNZD,20050706,092400,1.7605,1.7605,1.7603,1.7603
EURNZD,20050706,092500,1.7603,1.7603,1.7602,1.7603
EURNZD,20050706,092600,1.7601,1.7601,1.7596,1.7596
EURNZD,20050706,092700,1.7596,1.7597,1.7596,1.7596
EURNZD,20050706,092800,1.7597,1.7599,1.7597,1.7599
EURNZD,20050706,092900,1.7596,1.7596,1.7594,1.7594
EURNZD,20050706,093000,1.7595,1.7607,1.7595,1.7607
EURNZD,20050706,093100,1.7608,1.7610,1.7608,1.7608
EURNZD,20050706,093200,1.7608,1.7608,1.7606,1.7607
EURNZD,20050706,093300,1.7607,1.7608,1.7607,1.7608
EURNZD,20050706,093400,1.7608,1.7608,1.7607,1.7607
EURNZD,20050706,093500,1.7605,1.7605,1.7604,1.7605
EURNZD,20050706,093600,1.7604,1.7604,1.7604,1.7604
EURNZD,20050706,093700,1.7604,1.7604,1.7603,1.7603
EURNZD,20050706,093800,1.7603,1.7604,1.7603,1.7604
EURNZD,20050706,093900,1.7604,1.7604,1.7601,1.7601
EURNZD,20050706,094000,1.7600,1.7600,1.7597,1.7599
EURNZD,20050706,094100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050706,094200,1.7599,1.7603,1.7598,1.7603
EURNZD,20050706,094300,1.7605,1.7605,1.7601,1.7603
EURNZD,20050706,094400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050706,094500,1.7605,1.7605,1.7602,1.7602
EURNZD,20050706,094600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050706,094700,1.7602,1.7602,1.7601,1.7602
EURNZD,20050706,094800,1.7605,1.7607,1.7605,1.7607
EURNZD,20050706,094900,1.7606,1.7606,1.7605,1.7605
EURNZD,20050706,095000,1.7606,1.7612,1.7606,1.7612
EURNZD,20050706,095100,1.7613,1.7619,1.7613,1.7619
EURNZD,20050706,095200,1.7619,1.7619,1.7619,1.7619
EURNZD,20050706,095300,1.7620,1.7620,1.7617,1.7619
EURNZD,20050706,095400,1.7620,1.7622,1.7619,1.7619
EURNZD,20050706,095500,1.7619,1.7619,1.7619,1.7619
EURNZD,20050706,095600,1.7620,1.7624,1.7620,1.7624
EURNZD,20050706,095700,1.7624,1.7629,1.7624,1.7629
EURNZD,20050706,095800,1.7630,1.7635,1.7629,1.7635
EURNZD,20050706,095900,1.7637,1.7643,1.7637,1.7643
EURNZD,20050706,100000,1.7644,1.7644,1.7642,1.7642
EURNZD,20050706,100100,1.7642,1.7646,1.7642,1.7646
EURNZD,20050706,100200,1.7646,1.7646,1.7644,1.7644
EURNZD,20050706,100300,1.7644,1.7648,1.7644,1.7648
EURNZD,20050706,100400,1.7647,1.7647,1.7645,1.7646
EURNZD,20050706,100500,1.7647,1.7647,1.7644,1.7644
EURNZD,20050706,100600,1.7643,1.7644,1.7642,1.7644
EURNZD,20050706,100700,1.7644,1.7644,1.7642,1.7642
EURNZD,20050706,100800,1.7644,1.7648,1.7644,1.7648
EURNZD,20050706,100900,1.7648,1.7648,1.7645,1.7645
EURNZD,20050706,101000,1.7644,1.7647,1.7642,1.7647
EURNZD,20050706,101100,1.7648,1.7648,1.7647,1.7647
EURNZD,20050706,101200,1.7648,1.7649,1.7648,1.7649
EURNZD,20050706,101300,1.7650,1.7651,1.7644,1.7644
EURNZD,20050706,101400,1.7642,1.7643,1.7642,1.7643
EURNZD,20050706,101500,1.7645,1.7650,1.7645,1.7650
EURNZD,20050706,101600,1.7649,1.7651,1.7649,1.7651
EURNZD,20050706,101700,1.7652,1.7652,1.7652,1.7652
EURNZD,20050706,101800,1.7651,1.7651,1.7650,1.7650
EURNZD,20050706,101900,1.7648,1.7648,1.7648,1.7648
EURNZD,20050706,102000,1.7648,1.7648,1.7648,1.7648
EURNZD,20050706,102100,1.7649,1.7652,1.7649,1.7651
EURNZD,20050706,102200,1.7650,1.7650,1.7647,1.7647
EURNZD,20050706,102300,1.7647,1.7648,1.7646,1.7648
EURNZD,20050706,102400,1.7649,1.7649,1.7649,1.7649
EURNZD,20050706,102500,1.7649,1.7649,1.7649,1.7649
EURNZD,20050706,102600,1.7649,1.7649,1.7645,1.7645
EURNZD,20050706,102700,1.7645,1.7645,1.7644,1.7645
EURNZD,20050706,102800,1.7644,1.7644,1.7642,1.7642
EURNZD,20050706,102900,1.7642,1.7642,1.7640,1.7640
EURNZD,20050706,103000,1.7639,1.7639,1.7637,1.7637
EURNZD,20050706,103100,1.7637,1.7637,1.7636,1.7636
EURNZD,20050706,103200,1.7636,1.7642,1.7636,1.7642
EURNZD,20050706,103300,1.7643,1.7653,1.7643,1.7652
EURNZD,20050706,103400,1.7648,1.7648,1.7633,1.7633
EURNZD,20050706,103500,1.7631,1.7632,1.7626,1.7632
EURNZD,20050706,103600,1.7633,1.7638,1.7631,1.7631
EURNZD,20050706,103700,1.7631,1.7634,1.7631,1.7634
EURNZD,20050706,103800,1.7638,1.7642,1.7638,1.7640
EURNZD,20050706,103900,1.7640,1.7640,1.7627,1.7627
EURNZD,20050706,104000,1.7631,1.7644,1.7631,1.7644
EURNZD,20050706,104100,1.7642,1.7642,1.7637,1.7640
EURNZD,20050706,104200,1.7638,1.7638,1.7633,1.7637
EURNZD,20050706,104300,1.7638,1.7646,1.7638,1.7646
EURNZD,20050706,104400,1.7646,1.7648,1.7644,1.7644
EURNZD,20050706,104500,1.7642,1.7642,1.7634,1.7634
EURNZD,20050706,104600,1.7635,1.7635,1.7634,1.7634
EURNZD,20050706,104700,1.7637,1.7637,1.7636,1.7636
EURNZD,20050706,104800,1.7636,1.7637,1.7636,1.7636
EURNZD,20050706,104900,1.7637,1.7640,1.7637,1.7638
EURNZD,20050706,105000,1.7637,1.7637,1.7636,1.7637
EURNZD,20050706,105100,1.7637,1.7639,1.7637,1.7638
EURNZD,20050706,105200,1.7637,1.7637,1.7637,1.7637
EURNZD,20050706,105300,1.7635,1.7635,1.7633,1.7633
EURNZD,20050706,105400,1.7632,1.7632,1.7631,1.7631
EURNZD,20050706,105500,1.7631,1.7631,1.7629,1.7629
EURNZD,20050706,105600,1.7628,1.7628,1.7628,1.7628
EURNZD,20050706,105700,1.7627,1.7627,1.7624,1.7624
EURNZD,20050706,105800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050706,105900,1.7624,1.7624,1.7621,1.7621
EURNZD,20050706,110000,1.7621,1.7621,1.7620,1.7620
EURNZD,20050706,110100,1.7619,1.7619,1.7618,1.7619
EURNZD,20050706,110200,1.7619,1.7619,1.7618,1.7618
EURNZD,20050706,110300,1.7618,1.7618,1.7618,1.7618
EURNZD,20050706,110400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050706,110500,1.7618,1.7621,1.7618,1.7621
EURNZD,20050706,110600,1.7620,1.7624,1.7620,1.7624
EURNZD,20050706,110700,1.7618,1.7618,1.7595,1.7610
EURNZD,20050706,110800,1.7611,1.7612,1.7607,1.7607
EURNZD,20050706,110900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050706,111000,1.7608,1.7610,1.7607,1.7610
EURNZD,20050706,111100,1.7612,1.7614,1.7612,1.7614
EURNZD,20050706,111200,1.7614,1.7614,1.7613,1.7613
EURNZD,20050706,111300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050706,111400,1.7613,1.7615,1.7613,1.7613
EURNZD,20050706,111500,1.7613,1.7614,1.7612,1.7614
EURNZD,20050706,111600,1.7613,1.7613,1.7612,1.7613
EURNZD,20050706,111700,1.7613,1.7613,1.7607,1.7607
EURNZD,20050706,111800,1.7610,1.7612,1.7610,1.7612
EURNZD,20050706,111900,1.7613,1.7613,1.7612,1.7612
EURNZD,20050706,112000,1.7611,1.7617,1.7611,1.7616
EURNZD,20050706,112100,1.7614,1.7614,1.7609,1.7609
EURNZD,20050706,112200,1.7607,1.7607,1.7602,1.7606
EURNZD,20050706,112300,1.7607,1.7607,1.7601,1.7601
EURNZD,20050706,112400,1.7602,1.7604,1.7602,1.7604
EURNZD,20050706,112500,1.7604,1.7604,1.7603,1.7603
EURNZD,20050706,112600,1.7602,1.7607,1.7602,1.7607
EURNZD,20050706,112700,1.7605,1.7615,1.7605,1.7615
EURNZD,20050706,112800,1.7612,1.7612,1.7608,1.7608
EURNZD,20050706,112900,1.7610,1.7622,1.7610,1.7621
EURNZD,20050706,113000,1.7621,1.7623,1.7621,1.7623
EURNZD,20050706,113100,1.7622,1.7622,1.7617,1.7617
EURNZD,20050706,113200,1.7617,1.7617,1.7609,1.7609
EURNZD,20050706,113300,1.7607,1.7607,1.7606,1.7606
EURNZD,20050706,113400,1.7603,1.7608,1.7603,1.7608
EURNZD,20050706,113500,1.7613,1.7615,1.7613,1.7615
EURNZD,20050706,113600,1.7615,1.7622,1.7615,1.7622
EURNZD,20050706,113700,1.7621,1.7623,1.7621,1.7623
EURNZD,20050706,113800,1.7624,1.7630,1.7624,1.7629
EURNZD,20050706,113900,1.7627,1.7627,1.7624,1.7624
EURNZD,20050706,114000,1.7625,1.7631,1.7625,1.7629
EURNZD,20050706,114100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,114200,1.7631,1.7631,1.7630,1.7630
EURNZD,20050706,114300,1.7630,1.7630,1.7620,1.7620
EURNZD,20050706,114400,1.7621,1.7627,1.7621,1.7627
EURNZD,20050706,114500,1.7628,1.7628,1.7625,1.7625
EURNZD,20050706,114600,1.7622,1.7622,1.7622,1.7622
EURNZD,20050706,114700,1.7622,1.7622,1.7617,1.7619
EURNZD,20050706,114800,1.7621,1.7624,1.7621,1.7623
EURNZD,20050706,114900,1.7621,1.7622,1.7619,1.7619
EURNZD,20050706,115000,1.7619,1.7626,1.7617,1.7626
EURNZD,20050706,115100,1.7625,1.7625,1.7622,1.7622
EURNZD,20050706,115200,1.7621,1.7621,1.7620,1.7621
EURNZD,20050706,115300,1.7622,1.7629,1.7622,1.7629
EURNZD,20050706,115400,1.7630,1.7631,1.7630,1.7631
EURNZD,20050706,115500,1.7634,1.7635,1.7633,1.7635
EURNZD,20050706,115600,1.7636,1.7636,1.7631,1.7631
EURNZD,20050706,115700,1.7629,1.7631,1.7629,1.7631
EURNZD,20050706,115800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,115900,1.7630,1.7631,1.7630,1.7631
EURNZD,20050706,120000,1.7633,1.7634,1.7633,1.7634
EURNZD,20050706,120100,1.7631,1.7631,1.7630,1.7630
EURNZD,20050706,120200,1.7631,1.7631,1.7629,1.7629
EURNZD,20050706,120300,1.7629,1.7635,1.7629,1.7631
EURNZD,20050706,120400,1.7630,1.7630,1.7628,1.7628
EURNZD,20050706,120500,1.7628,1.7628,1.7625,1.7625
EURNZD,20050706,120600,1.7625,1.7625,1.7625,1.7625
EURNZD,20050706,120700,1.7625,1.7630,1.7625,1.7630
EURNZD,20050706,120800,1.7629,1.7629,1.7629,1.7629
EURNZD,20050706,120900,1.7629,1.7629,1.7627,1.7627
EURNZD,20050706,121000,1.7627,1.7627,1.7627,1.7627
EURNZD,20050706,121100,1.7628,1.7628,1.7627,1.7627
EURNZD,20050706,121200,1.7626,1.7626,1.7625,1.7626
EURNZD,20050706,121300,1.7626,1.7634,1.7626,1.7634
EURNZD,20050706,121400,1.7635,1.7637,1.7635,1.7637
EURNZD,20050706,121500,1.7637,1.7637,1.7636,1.7636
EURNZD,20050706,121600,1.7636,1.7636,1.7634,1.7634
EURNZD,20050706,121700,1.7634,1.7634,1.7629,1.7629
EURNZD,20050706,121800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050706,121900,1.7624,1.7624,1.7622,1.7622
EURNZD,20050706,122000,1.7622,1.7622,1.7621,1.7621
EURNZD,20050706,122100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,122200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,122300,1.7621,1.7621,1.7616,1.7616
EURNZD,20050706,122400,1.7617,1.7621,1.7617,1.7621
EURNZD,20050706,122500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,122600,1.7621,1.7621,1.7621,1.7621
EURNZD,20050706,122700,1.7622,1.7624,1.7622,1.7624
EURNZD,20050706,122800,1.7623,1.7623,1.7622,1.7622
EURNZD,20050706,122900,1.7621,1.7621,1.7615,1.7615
EURNZD,20050706,123000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050706,123100,1.7614,1.7615,1.7612,1.7612
EURNZD,20050706,123200,1.7610,1.7610,1.7605,1.7605
EURNZD,20050706,123300,1.7605,1.7610,1.7605,1.7610
EURNZD,20050706,123400,1.7608,1.7608,1.7606,1.7606
EURNZD,20050706,123500,1.7606,1.7610,1.7606,1.7610
EURNZD,20050706,123600,1.7611,1.7611,1.7610,1.7610
EURNZD,20050706,123700,1.7610,1.7610,1.7609,1.7609
EURNZD,20050706,123800,1.7608,1.7608,1.7608,1.7608
EURNZD,20050706,123900,1.7609,1.7609,1.7607,1.7607
EURNZD,20050706,124000,1.7606,1.7610,1.7603,1.7610
EURNZD,20050706,124100,1.7614,1.7616,1.7614,1.7616
EURNZD,20050706,124200,1.7617,1.7617,1.7614,1.7615
EURNZD,20050706,124300,1.7615,1.7622,1.7615,1.7622
EURNZD,20050706,124400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050706,124500,1.7620,1.7621,1.7620,1.7621
EURNZD,20050706,124600,1.7621,1.7624,1.7621,1.7624
EURNZD,20050706,124700,1.7626,1.7626,1.7626,1.7626
EURNZD,20050706,124800,1.7627,1.7627,1.7618,1.7620
EURNZD,20050706,124900,1.7621,1.7623,1.7621,1.7622
EURNZD,20050706,125000,1.7622,1.7623,1.7622,1.7623
EURNZD,20050706,125100,1.7623,1.7625,1.7621,1.7621
EURNZD,20050706,125200,1.7621,1.7621,1.7617,1.7617
EURNZD,20050706,125300,1.7618,1.7620,1.7618,1.7620
EURNZD,20050706,125400,1.7622,1.7624,1.7622,1.7624
EURNZD,20050706,125500,1.7624,1.7626,1.7624,1.7624
EURNZD,20050706,125600,1.7623,1.7623,1.7621,1.7621
EURNZD,20050706,125700,1.7621,1.7621,1.7620,1.7621
EURNZD,20050706,125800,1.7623,1.7625,1.7623,1.7625
EURNZD,20050706,125900,1.7625,1.7625,1.7624,1.7624
EURNZD,20050706,130000,1.7624,1.7625,1.7624,1.7625
EURNZD,20050706,130100,1.7624,1.7626,1.7623,1.7626
EURNZD,20050706,130200,1.7627,1.7631,1.7627,1.7631
EURNZD,20050706,130300,1.7631,1.7631,1.7627,1.7628
EURNZD,20050706,130400,1.7629,1.7631,1.7629,1.7631
EURNZD,20050706,130500,1.7629,1.7629,1.7625,1.7625
EURNZD,20050706,130600,1.7624,1.7624,1.7623,1.7623
EURNZD,20050706,130700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050706,130800,1.7624,1.7626,1.7624,1.7626
EURNZD,20050706,130900,1.7627,1.7628,1.7627,1.7628
EURNZD,20050706,131000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050706,131100,1.7628,1.7629,1.7628,1.7629
EURNZD,20050706,131200,1.7630,1.7631,1.7630,1.7630
EURNZD,20050706,131300,1.7630,1.7630,1.7628,1.7630
EURNZD,20050706,131400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,131500,1.7632,1.7632,1.7632,1.7632
EURNZD,20050706,131600,1.7632,1.7633,1.7631,1.7631
EURNZD,20050706,131700,1.7630,1.7630,1.7627,1.7627
EURNZD,20050706,131800,1.7627,1.7633,1.7627,1.7633
EURNZD,20050706,131900,1.7634,1.7634,1.7632,1.7632
EURNZD,20050706,132000,1.7630,1.7631,1.7629,1.7629
EURNZD,20050706,132100,1.7629,1.7629,1.7626,1.7626
EURNZD,20050706,132200,1.7625,1.7625,1.7624,1.7624
EURNZD,20050706,132300,1.7624,1.7624,1.7620,1.7621
EURNZD,20050706,132400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050706,132500,1.7624,1.7625,1.7624,1.7625
EURNZD,20050706,132600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050706,132700,1.7626,1.7626,1.7626,1.7626
EURNZD,20050706,132800,1.7626,1.7626,1.7626,1.7626
EURNZD,20050706,132900,1.7626,1.7626,1.7626,1.7626
EURNZD,20050706,133000,1.7626,1.7626,1.7623,1.7623
EURNZD,20050706,133100,1.7623,1.7624,1.7623,1.7624
EURNZD,20050706,133200,1.7623,1.7623,1.7622,1.7622
EURNZD,20050706,133300,1.7623,1.7626,1.7623,1.7626
EURNZD,20050706,133400,1.7626,1.7630,1.7626,1.7630
EURNZD,20050706,133500,1.7631,1.7632,1.7631,1.7632
EURNZD,20050706,133600,1.7632,1.7632,1.7631,1.7631
EURNZD,20050706,133700,1.7630,1.7630,1.7628,1.7628
EURNZD,20050706,133800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050706,133900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050706,134000,1.7629,1.7629,1.7622,1.7622
EURNZD,20050706,134100,1.7621,1.7628,1.7621,1.7628
EURNZD,20050706,134200,1.7628,1.7629,1.7628,1.7629
EURNZD,20050706,134300,1.7631,1.7635,1.7631,1.7635
EURNZD,20050706,134400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,134500,1.7632,1.7634,1.7632,1.7633
EURNZD,20050706,134600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,134700,1.7631,1.7631,1.7628,1.7628
EURNZD,20050706,134800,1.7627,1.7627,1.7620,1.7620
EURNZD,20050706,134900,1.7619,1.7620,1.7617,1.7617
EURNZD,20050706,135000,1.7614,1.7614,1.7613,1.7613
EURNZD,20050706,135100,1.7612,1.7612,1.7611,1.7611
EURNZD,20050706,135200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050706,135300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050706,135400,1.7613,1.7617,1.7613,1.7617
EURNZD,20050706,135500,1.7620,1.7621,1.7620,1.7621
EURNZD,20050706,135600,1.7621,1.7623,1.7621,1.7623
EURNZD,20050706,135700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050706,135800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050706,135900,1.7626,1.7626,1.7624,1.7624
EURNZD,20050706,140000,1.7624,1.7626,1.7623,1.7626
EURNZD,20050706,140100,1.7625,1.7628,1.7625,1.7628
EURNZD,20050706,140200,1.7628,1.7628,1.7626,1.7626
EURNZD,20050706,140300,1.7626,1.7626,1.7623,1.7625
EURNZD,20050706,140400,1.7626,1.7629,1.7626,1.7629
EURNZD,20050706,140500,1.7630,1.7634,1.7630,1.7631
EURNZD,20050706,140600,1.7631,1.7631,1.7628,1.7629
EURNZD,20050706,140700,1.7629,1.7629,1.7623,1.7623
EURNZD,20050706,140800,1.7623,1.7623,1.7621,1.7621
EURNZD,20050706,140900,1.7621,1.7623,1.7621,1.7622
EURNZD,20050706,141000,1.7620,1.7621,1.7620,1.7621
EURNZD,20050706,141100,1.7624,1.7633,1.7624,1.7633
EURNZD,20050706,141200,1.7632,1.7632,1.7629,1.7629
EURNZD,20050706,141300,1.7628,1.7628,1.7627,1.7627
EURNZD,20050706,141400,1.7627,1.7627,1.7624,1.7624
EURNZD,20050706,141500,1.7624,1.7626,1.7624,1.7624
EURNZD,20050706,141600,1.7623,1.7623,1.7620,1.7620
EURNZD,20050706,141700,1.7620,1.7624,1.7620,1.7624
EURNZD,20050706,141800,1.7627,1.7630,1.7627,1.7630
EURNZD,20050706,141900,1.7631,1.7633,1.7631,1.7633
EURNZD,20050706,142000,1.7633,1.7633,1.7631,1.7631
EURNZD,20050706,142100,1.7630,1.7631,1.7630,1.7631
EURNZD,20050706,142200,1.7631,1.7635,1.7631,1.7635
EURNZD,20050706,142300,1.7636,1.7641,1.7636,1.7641
EURNZD,20050706,142400,1.7640,1.7642,1.7639,1.7642
EURNZD,20050706,142500,1.7643,1.7644,1.7643,1.7644
EURNZD,20050706,142600,1.7644,1.7644,1.7644,1.7644
EURNZD,20050706,142700,1.7644,1.7647,1.7644,1.7647
EURNZD,20050706,142800,1.7648,1.7649,1.7648,1.7648
EURNZD,20050706,142900,1.7649,1.7654,1.7649,1.7654
EURNZD,20050706,143000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050706,143100,1.7654,1.7654,1.7653,1.7654
EURNZD,20050706,143200,1.7655,1.7656,1.7655,1.7656
EURNZD,20050706,143300,1.7656,1.7656,1.7655,1.7655
EURNZD,20050706,143400,1.7655,1.7655,1.7654,1.7654
EURNZD,20050706,143500,1.7653,1.7653,1.7652,1.7652
EURNZD,20050706,143600,1.7651,1.7653,1.7651,1.7653
EURNZD,20050706,143700,1.7651,1.7653,1.7651,1.7653
EURNZD,20050706,143800,1.7655,1.7660,1.7655,1.7659
EURNZD,20050706,143900,1.7659,1.7659,1.7658,1.7658
EURNZD,20050706,144000,1.7659,1.7659,1.7655,1.7655
EURNZD,20050706,144100,1.7652,1.7656,1.7652,1.7656
EURNZD,20050706,144200,1.7656,1.7662,1.7655,1.7662
EURNZD,20050706,144300,1.7660,1.7660,1.7656,1.7656
EURNZD,20050706,144400,1.7655,1.7665,1.7655,1.7665
EURNZD,20050706,144500,1.7663,1.7663,1.7661,1.7661
EURNZD,20050706,144600,1.7659,1.7659,1.7659,1.7659
EURNZD,20050706,144700,1.7659,1.7659,1.7659,1.7659
EURNZD,20050706,144800,1.7659,1.7660,1.7659,1.7660
EURNZD,20050706,144900,1.7659,1.7661,1.7659,1.7661
EURNZD,20050706,145000,1.7661,1.7661,1.7659,1.7659
EURNZD,20050706,145100,1.7658,1.7659,1.7658,1.7659
EURNZD,20050706,145200,1.7659,1.7659,1.7658,1.7659
EURNZD,20050706,145300,1.7659,1.7659,1.7659,1.7659
EURNZD,20050706,145400,1.7660,1.7661,1.7660,1.7661
EURNZD,20050706,145500,1.7661,1.7663,1.7661,1.7661
EURNZD,20050706,145600,1.7661,1.7661,1.7660,1.7660
EURNZD,20050706,145700,1.7660,1.7660,1.7659,1.7659
EURNZD,20050706,145800,1.7658,1.7658,1.7657,1.7657
EURNZD,20050706,145900,1.7657,1.7657,1.7655,1.7655
EURNZD,20050706,150000,1.7654,1.7654,1.7651,1.7651
EURNZD,20050706,150100,1.7650,1.7650,1.7650,1.7650
EURNZD,20050706,150200,1.7650,1.7651,1.7650,1.7650
EURNZD,20050706,150300,1.7649,1.7650,1.7649,1.7650
EURNZD,20050706,150400,1.7650,1.7650,1.7649,1.7649
EURNZD,20050706,150500,1.7649,1.7651,1.7649,1.7649
EURNZD,20050706,150600,1.7646,1.7647,1.7646,1.7647
EURNZD,20050706,150700,1.7647,1.7648,1.7647,1.7648
EURNZD,20050706,150800,1.7648,1.7649,1.7647,1.7647
EURNZD,20050706,150900,1.7646,1.7647,1.7646,1.7647
EURNZD,20050706,151000,1.7647,1.7648,1.7647,1.7647
EURNZD,20050706,151100,1.7645,1.7647,1.7645,1.7647
EURNZD,20050706,151200,1.7647,1.7647,1.7646,1.7646
EURNZD,20050706,151300,1.7646,1.7648,1.7646,1.7648
EURNZD,20050706,151400,1.7648,1.7648,1.7647,1.7647
EURNZD,20050706,151500,1.7648,1.7651,1.7648,1.7651
EURNZD,20050706,151600,1.7651,1.7651,1.7649,1.7649
EURNZD,20050706,151700,1.7649,1.7649,1.7648,1.7649
EURNZD,20050706,151800,1.7649,1.7651,1.7649,1.7651
EURNZD,20050706,151900,1.7651,1.7651,1.7651,1.7651
EURNZD,20050706,152000,1.7652,1.7654,1.7652,1.7654
EURNZD,20050706,152100,1.7654,1.7656,1.7654,1.7655
EURNZD,20050706,152200,1.7655,1.7655,1.7653,1.7653
EURNZD,20050706,152300,1.7654,1.7658,1.7654,1.7658
EURNZD,20050706,152400,1.7658,1.7661,1.7658,1.7658
EURNZD,20050706,152500,1.7657,1.7657,1.7655,1.7657
EURNZD,20050706,152600,1.7658,1.7658,1.7656,1.7656
EURNZD,20050706,152700,1.7657,1.7657,1.7657,1.7657
EURNZD,20050706,152800,1.7657,1.7657,1.7655,1.7655
EURNZD,20050706,152900,1.7655,1.7661,1.7655,1.7660
EURNZD,20050706,153000,1.7660,1.7660,1.7656,1.7656
EURNZD,20050706,153100,1.7656,1.7656,1.7654,1.7654
EURNZD,20050706,153200,1.7654,1.7654,1.7654,1.7654
EURNZD,20050706,153300,1.7654,1.7660,1.7654,1.7660
EURNZD,20050706,153400,1.7661,1.7666,1.7661,1.7663
EURNZD,20050706,153500,1.7664,1.7664,1.7664,1.7664
EURNZD,20050706,153600,1.7662,1.7664,1.7662,1.7663
EURNZD,20050706,153700,1.7663,1.7663,1.7662,1.7662
EURNZD,20050706,153800,1.7662,1.7662,1.7662,1.7662
EURNZD,20050706,153900,1.7663,1.7665,1.7663,1.7665
EURNZD,20050706,154000,1.7665,1.7665,1.7663,1.7663
EURNZD,20050706,154100,1.7662,1.7662,1.7661,1.7661
EURNZD,20050706,154200,1.7661,1.7663,1.7661,1.7663
EURNZD,20050706,154300,1.7662,1.7662,1.7661,1.7662
EURNZD,20050706,154400,1.7662,1.7663,1.7661,1.7663
EURNZD,20050706,154500,1.7664,1.7667,1.7664,1.7667
EURNZD,20050706,154600,1.7663,1.7663,1.7659,1.7659
EURNZD,20050706,154700,1.7660,1.7662,1.7660,1.7661
EURNZD,20050706,154800,1.7659,1.7659,1.7657,1.7658
EURNZD,20050706,154900,1.7659,1.7668,1.7659,1.7665
EURNZD,20050706,155000,1.7662,1.7662,1.7654,1.7655
EURNZD,20050706,155100,1.7656,1.7659,1.7656,1.7659
EURNZD,20050706,155200,1.7660,1.7663,1.7660,1.7663
EURNZD,20050706,155300,1.7661,1.7661,1.7654,1.7654
EURNZD,20050706,155400,1.7654,1.7654,1.7641,1.7641
EURNZD,20050706,155500,1.7638,1.7648,1.7638,1.7648
EURNZD,20050706,155600,1.7650,1.7650,1.7649,1.7649
EURNZD,20050706,155700,1.7650,1.7658,1.7650,1.7658
EURNZD,20050706,155800,1.7659,1.7659,1.7656,1.7656
EURNZD,20050706,155900,1.7656,1.7659,1.7656,1.7659
EURNZD,20050706,160000,1.7661,1.7661,1.7660,1.7660
EURNZD,20050706,160100,1.7658,1.7658,1.7643,1.7645
EURNZD,20050706,160200,1.7646,1.7650,1.7646,1.7648
EURNZD,20050706,160300,1.7647,1.7651,1.7645,1.7650
EURNZD,20050706,160400,1.7649,1.7649,1.7641,1.7641
EURNZD,20050706,160500,1.7641,1.7641,1.7641,1.7641
EURNZD,20050706,160600,1.7642,1.7649,1.7642,1.7649
EURNZD,20050706,160700,1.7650,1.7651,1.7645,1.7645
EURNZD,20050706,160800,1.7643,1.7643,1.7639,1.7641
EURNZD,20050706,160900,1.7643,1.7650,1.7643,1.7650
EURNZD,20050706,161000,1.7651,1.7651,1.7650,1.7651
EURNZD,20050706,161100,1.7653,1.7656,1.7653,1.7655
EURNZD,20050706,161200,1.7655,1.7655,1.7645,1.7645
EURNZD,20050706,161300,1.7646,1.7646,1.7644,1.7644
EURNZD,20050706,161400,1.7644,1.7645,1.7643,1.7644
EURNZD,20050706,161500,1.7643,1.7643,1.7636,1.7636
EURNZD,20050706,161600,1.7634,1.7634,1.7630,1.7631
EURNZD,20050706,161700,1.7633,1.7635,1.7633,1.7633
EURNZD,20050706,161800,1.7633,1.7633,1.7631,1.7633
EURNZD,20050706,161900,1.7634,1.7647,1.7634,1.7646
EURNZD,20050706,162000,1.7645,1.7645,1.7637,1.7637
EURNZD,20050706,162100,1.7636,1.7636,1.7634,1.7634
EURNZD,20050706,162200,1.7635,1.7636,1.7635,1.7636
EURNZD,20050706,162300,1.7636,1.7638,1.7634,1.7634
EURNZD,20050706,162400,1.7635,1.7639,1.7635,1.7639
EURNZD,20050706,162500,1.7639,1.7639,1.7636,1.7636
EURNZD,20050706,162600,1.7637,1.7642,1.7637,1.7642
EURNZD,20050706,162700,1.7645,1.7646,1.7645,1.7646
EURNZD,20050706,162800,1.7645,1.7646,1.7644,1.7644
EURNZD,20050706,162900,1.7644,1.7644,1.7642,1.7642
EURNZD,20050706,163000,1.7642,1.7646,1.7641,1.7646
EURNZD,20050706,163100,1.7649,1.7651,1.7649,1.7650
EURNZD,20050706,163200,1.7646,1.7646,1.7643,1.7643
EURNZD,20050706,163300,1.7642,1.7642,1.7639,1.7639
EURNZD,20050706,163400,1.7638,1.7638,1.7634,1.7634
EURNZD,20050706,163500,1.7633,1.7634,1.7632,1.7634
EURNZD,20050706,163600,1.7635,1.7636,1.7633,1.7633
EURNZD,20050706,163700,1.7633,1.7633,1.7628,1.7628
EURNZD,20050706,163800,1.7627,1.7627,1.7622,1.7622
EURNZD,20050706,163900,1.7621,1.7622,1.7621,1.7622
EURNZD,20050706,164000,1.7622,1.7622,1.7621,1.7621
EURNZD,20050706,164100,1.7622,1.7624,1.7622,1.7624
EURNZD,20050706,164200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050706,164300,1.7624,1.7626,1.7624,1.7625
EURNZD,20050706,164400,1.7624,1.7624,1.7622,1.7622
EURNZD,20050706,164500,1.7621,1.7621,1.7619,1.7619
EURNZD,20050706,164600,1.7620,1.7623,1.7620,1.7623
EURNZD,20050706,164700,1.7624,1.7624,1.7623,1.7623
EURNZD,20050706,164800,1.7622,1.7628,1.7622,1.7628
EURNZD,20050706,164900,1.7631,1.7634,1.7631,1.7634
EURNZD,20050706,165000,1.7633,1.7633,1.7629,1.7629
EURNZD,20050706,165100,1.7630,1.7630,1.7629,1.7630
EURNZD,20050706,165200,1.7630,1.7630,1.7627,1.7627
EURNZD,20050706,165300,1.7627,1.7628,1.7625,1.7628
EURNZD,20050706,165400,1.7629,1.7635,1.7629,1.7635
EURNZD,20050706,165500,1.7636,1.7638,1.7632,1.7632
EURNZD,20050706,165600,1.7633,1.7634,1.7633,1.7634
EURNZD,20050706,165700,1.7634,1.7635,1.7634,1.7635
EURNZD,20050706,165800,1.7635,1.7635,1.7633,1.7633
EURNZD,20050706,165900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050706,170000,1.7631,1.7633,1.7630,1.7633
EURNZD,20050706,170100,1.7635,1.7638,1.7635,1.7638
EURNZD,20050706,170200,1.7637,1.7637,1.7634,1.7634
EURNZD,20050706,170300,1.7632,1.7632,1.7629,1.7632
EURNZD,20050706,170400,1.7633,1.7636,1.7633,1.7634
EURNZD,20050706,170500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050706,170600,1.7634,1.7634,1.7633,1.7633
EURNZD,20050706,170700,1.7631,1.7631,1.7630,1.7630
EURNZD,20050706,170800,1.7631,1.7634,1.7631,1.7634
EURNZD,20050706,170900,1.7634,1.7634,1.7631,1.7631
EURNZD,20050706,171000,1.7631,1.7632,1.7630,1.7632
EURNZD,20050706,171100,1.7632,1.7633,1.7632,1.7633
EURNZD,20050706,171200,1.7632,1.7632,1.7631,1.7631
EURNZD,20050706,171300,1.7630,1.7631,1.7630,1.7630
EURNZD,20050706,171400,1.7629,1.7631,1.7629,1.7631
EURNZD,20050706,171500,1.7633,1.7634,1.7633,1.7633
EURNZD,20050706,171600,1.7632,1.7634,1.7631,1.7634
EURNZD,20050706,171700,1.7636,1.7638,1.7634,1.7634
EURNZD,20050706,171800,1.7632,1.7636,1.7632,1.7636
EURNZD,20050706,171900,1.7636,1.7637,1.7624,1.7624
EURNZD,20050706,172000,1.7624,1.7627,1.7624,1.7627
EURNZD,20050706,172100,1.7627,1.7629,1.7627,1.7629
EURNZD,20050706,172200,1.7630,1.7632,1.7630,1.7632
EURNZD,20050706,172300,1.7633,1.7634,1.7631,1.7631
EURNZD,20050706,172400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050706,172500,1.7629,1.7631,1.7626,1.7631
EURNZD,20050706,172600,1.7630,1.7630,1.7629,1.7629
EURNZD,20050706,172700,1.7628,1.7628,1.7626,1.7627
EURNZD,20050706,172800,1.7628,1.7630,1.7624,1.7624
EURNZD,20050706,172900,1.7623,1.7628,1.7623,1.7628
EURNZD,20050706,173000,1.7629,1.7633,1.7629,1.7633
EURNZD,20050706,173100,1.7631,1.7631,1.7628,1.7630
EURNZD,20050706,173200,1.7629,1.7629,1.7627,1.7627
EURNZD,20050706,173300,1.7627,1.7628,1.7626,1.7627
EURNZD,20050706,173400,1.7627,1.7629,1.7627,1.7629
EURNZD,20050706,173500,1.7630,1.7634,1.7630,1.7633
EURNZD,20050706,173600,1.7631,1.7631,1.7630,1.7630
EURNZD,20050706,173700,1.7631,1.7631,1.7630,1.7630
EURNZD,20050706,173800,1.7629,1.7629,1.7627,1.7627
EURNZD,20050706,173900,1.7627,1.7628,1.7627,1.7628
EURNZD,20050706,174000,1.7629,1.7630,1.7629,1.7630
EURNZD,20050706,174100,1.7629,1.7629,1.7628,1.7628
EURNZD,20050706,174200,1.7628,1.7631,1.7628,1.7631
EURNZD,20050706,174300,1.7632,1.7639,1.7632,1.7639
EURNZD,20050706,174400,1.7640,1.7645,1.7640,1.7644
EURNZD,20050706,174500,1.7643,1.7643,1.7636,1.7636
EURNZD,20050706,174600,1.7636,1.7636,1.7634,1.7634
EURNZD,20050706,174700,1.7633,1.7633,1.7631,1.7633
EURNZD,20050706,174800,1.7634,1.7636,1.7626,1.7626
EURNZD,20050706,174900,1.7624,1.7640,1.7624,1.7640
EURNZD,20050706,175000,1.7641,1.7642,1.7641,1.7641
EURNZD,20050706,175100,1.7642,1.7645,1.7642,1.7645
EURNZD,20050706,175200,1.7645,1.7645,1.7644,1.7645
EURNZD,20050706,175300,1.7644,1.7645,1.7644,1.7645
EURNZD,20050706,175400,1.7644,1.7644,1.7644,1.7644
EURNZD,20050706,175500,1.7644,1.7649,1.7644,1.7649
EURNZD,20050706,175600,1.7651,1.7652,1.7651,1.7651
EURNZD,20050706,175700,1.7650,1.7650,1.7648,1.7648
EURNZD,20050706,175800,1.7648,1.7648,1.7644,1.7644
EURNZD,20050706,175900,1.7643,1.7643,1.7642,1.7642
EURNZD,20050706,180000,1.7641,1.7641,1.7637,1.7638
EURNZD,20050706,180100,1.7638,1.7638,1.7636,1.7636
EURNZD,20050706,180200,1.7636,1.7642,1.7636,1.7642
EURNZD,20050706,180300,1.7644,1.7646,1.7644,1.7646
EURNZD,20050706,180400,1.7645,1.7645,1.7640,1.7641
EURNZD,20050706,180500,1.7644,1.7653,1.7644,1.7653
EURNZD,20050706,180600,1.7655,1.7655,1.7652,1.7652
EURNZD,20050706,180700,1.7650,1.7662,1.7648,1.7662
EURNZD,20050706,180800,1.7664,1.7664,1.7661,1.7661
EURNZD,20050706,180900,1.7661,1.7665,1.7661,1.7665
EURNZD,20050706,181000,1.7664,1.7664,1.7658,1.7658
EURNZD,20050706,181100,1.7661,1.7664,1.7661,1.7663
EURNZD,20050706,181200,1.7663,1.7663,1.7658,1.7658
EURNZD,20050706,181300,1.7659,1.7667,1.7659,1.7667
EURNZD,20050706,181400,1.7668,1.7668,1.7661,1.7661
EURNZD,20050706,181500,1.7658,1.7659,1.7658,1.7659
EURNZD,20050706,181600,1.7659,1.7664,1.7659,1.7664
EURNZD,20050706,181700,1.7666,1.7668,1.7666,1.7668
EURNZD,20050706,181800,1.7668,1.7668,1.7661,1.7661
EURNZD,20050706,181900,1.7664,1.7666,1.7663,1.7666
EURNZD,20050706,182000,1.7670,1.7673,1.7670,1.7670
EURNZD,20050706,182100,1.7670,1.7674,1.7670,1.7674
EURNZD,20050706,182200,1.7675,1.7676,1.7675,1.7676
EURNZD,20050706,182300,1.7676,1.7676,1.7668,1.7668
EURNZD,20050706,182400,1.7667,1.7676,1.7667,1.7676
EURNZD,20050706,182500,1.7677,1.7677,1.7673,1.7673
EURNZD,20050706,182600,1.7672,1.7674,1.7672,1.7672
EURNZD,20050706,182700,1.7671,1.7675,1.7670,1.7675
EURNZD,20050706,182800,1.7680,1.7682,1.7677,1.7677
EURNZD,20050706,182900,1.7677,1.7677,1.7677,1.7677
EURNZD,20050706,183000,1.7675,1.7675,1.7671,1.7671
EURNZD,20050706,183100,1.7668,1.7668,1.7666,1.7668
EURNZD,20050706,183200,1.7671,1.7673,1.7670,1.7670
EURNZD,20050706,183300,1.7668,1.7668,1.7667,1.7668
EURNZD,20050706,183400,1.7666,1.7666,1.7664,1.7666
EURNZD,20050706,183500,1.7667,1.7677,1.7667,1.7677
EURNZD,20050706,183600,1.7678,1.7678,1.7674,1.7675
EURNZD,20050706,183700,1.7676,1.7676,1.7673,1.7673
EURNZD,20050706,183800,1.7673,1.7674,1.7673,1.7674
EURNZD,20050706,183900,1.7675,1.7679,1.7675,1.7679
EURNZD,20050706,184000,1.7679,1.7681,1.7678,1.7678
EURNZD,20050706,184100,1.7679,1.7680,1.7675,1.7675
EURNZD,20050706,184200,1.7676,1.7680,1.7676,1.7678
EURNZD,20050706,184300,1.7678,1.7681,1.7678,1.7681
EURNZD,20050706,184400,1.7684,1.7691,1.7684,1.7691
EURNZD,20050706,184500,1.7691,1.7694,1.7691,1.7694
EURNZD,20050706,184600,1.7695,1.7695,1.7695,1.7695
EURNZD,20050706,184700,1.7695,1.7696,1.7695,1.7696
EURNZD,20050706,184800,1.7698,1.7701,1.7698,1.7701
EURNZD,20050706,184900,1.7702,1.7722,1.7702,1.7722
EURNZD,20050706,185000,1.7723,1.7726,1.7722,1.7726
EURNZD,20050706,185100,1.7729,1.7741,1.7729,1.7741
EURNZD,20050706,185200,1.7743,1.7747,1.7742,1.7742
EURNZD,20050706,185300,1.7738,1.7738,1.7736,1.7736
EURNZD,20050706,185400,1.7734,1.7734,1.7733,1.7733
EURNZD,20050706,185500,1.7734,1.7736,1.7733,1.7733
EURNZD,20050706,185600,1.7732,1.7732,1.7721,1.7721
EURNZD,20050706,185700,1.7718,1.7718,1.7715,1.7715
EURNZD,20050706,185800,1.7716,1.7718,1.7716,1.7718
EURNZD,20050706,185900,1.7716,1.7716,1.7716,1.7716
EURNZD,20050706,190000,1.7715,1.7723,1.7715,1.7723
EURNZD,20050706,190100,1.7724,1.7725,1.7722,1.7722
EURNZD,20050706,190200,1.7720,1.7720,1.7718,1.7718
EURNZD,20050706,190300,1.7718,1.7720,1.7718,1.7720
EURNZD,20050706,190400,1.7720,1.7721,1.7716,1.7716
EURNZD,20050706,190500,1.7715,1.7715,1.7710,1.7710
EURNZD,20050706,190600,1.7708,1.7708,1.7697,1.7698
EURNZD,20050706,190700,1.7698,1.7701,1.7698,1.7701
EURNZD,20050706,190800,1.7702,1.7704,1.7702,1.7704
EURNZD,20050706,190900,1.7706,1.7707,1.7706,1.7707
EURNZD,20050706,191000,1.7707,1.7707,1.7707,1.7707
EURNZD,20050706,191100,1.7708,1.7708,1.7706,1.7706
EURNZD,20050706,191200,1.7703,1.7703,1.7702,1.7702
EURNZD,20050706,191300,1.7702,1.7702,1.7702,1.7702
EURNZD,20050706,191400,1.7701,1.7703,1.7700,1.7703
EURNZD,20050706,191500,1.7703,1.7708,1.7703,1.7708
EURNZD,20050706,191600,1.7708,1.7710,1.7708,1.7708
EURNZD,20050706,191700,1.7706,1.7706,1.7704,1.7704
EURNZD,20050706,191800,1.7703,1.7703,1.7701,1.7701
EURNZD,20050706,191900,1.7701,1.7703,1.7701,1.7703
EURNZD,20050706,192000,1.7703,1.7705,1.7703,1.7703
EURNZD,20050706,192100,1.7704,1.7707,1.7704,1.7705
EURNZD,20050706,192200,1.7705,1.7705,1.7700,1.7700
EURNZD,20050706,192300,1.7700,1.7703,1.7700,1.7703
EURNZD,20050706,192400,1.7703,1.7707,1.7703,1.7706
EURNZD,20050706,192500,1.7705,1.7705,1.7703,1.7704
EURNZD,20050706,192600,1.7706,1.7706,1.7706,1.7706
EURNZD,20050706,192700,1.7706,1.7706,1.7706,1.7706
EURNZD,20050706,192800,1.7706,1.7706,1.7705,1.7705
EURNZD,20050706,192900,1.7705,1.7707,1.7705,1.7707
EURNZD,20050706,193000,1.7707,1.7708,1.7707,1.7707
EURNZD,20050706,193100,1.7706,1.7707,1.7706,1.7707
EURNZD,20050706,193200,1.7706,1.7706,1.7705,1.7705
EURNZD,20050706,193300,1.7705,1.7705,1.7700,1.7700
EURNZD,20050706,193400,1.7699,1.7702,1.7699,1.7702
EURNZD,20050706,193500,1.7703,1.7708,1.7703,1.7707
EURNZD,20050706,193600,1.7706,1.7706,1.7703,1.7703
EURNZD,20050706,193700,1.7701,1.7701,1.7700,1.7700
EURNZD,20050706,193800,1.7701,1.7701,1.7701,1.7701
EURNZD,20050706,193900,1.7701,1.7703,1.7701,1.7703
EURNZD,20050706,194000,1.7704,1.7704,1.7704,1.7704
EURNZD,20050706,194100,1.7702,1.7703,1.7702,1.7703
EURNZD,20050706,194200,1.7703,1.7703,1.7701,1.7701
EURNZD,20050706,194300,1.7701,1.7702,1.7701,1.7702
EURNZD,20050706,194400,1.7702,1.7705,1.7702,1.7705
EURNZD,20050706,194500,1.7703,1.7703,1.7701,1.7701
EURNZD,20050706,194600,1.7700,1.7700,1.7699,1.7700
EURNZD,20050706,194700,1.7701,1.7702,1.7699,1.7702
EURNZD,20050706,194800,1.7703,1.7703,1.7698,1.7698
EURNZD,20050706,194900,1.7697,1.7698,1.7697,1.7698
EURNZD,20050706,195000,1.7699,1.7701,1.7699,1.7701
EURNZD,20050706,195100,1.7702,1.7703,1.7702,1.7703
EURNZD,20050706,195200,1.7703,1.7703,1.7702,1.7702
EURNZD,20050706,195300,1.7702,1.7702,1.7701,1.7701
EURNZD,20050706,195400,1.7701,1.7702,1.7700,1.7700
EURNZD,20050706,195500,1.7699,1.7699,1.7699,1.7699
EURNZD,20050706,195600,1.7699,1.7699,1.7693,1.7693
EURNZD,20050706,195700,1.7692,1.7692,1.7689,1.7690
EURNZD,20050706,195800,1.7690,1.7693,1.7690,1.7693
EURNZD,20050706,195900,1.7693,1.7695,1.7693,1.7694
EURNZD,20050706,200000,1.7694,1.7694,1.7690,1.7690
EURNZD,20050706,200100,1.7689,1.7691,1.7689,1.7691
EURNZD,20050706,200200,1.7691,1.7692,1.7689,1.7689
EURNZD,20050706,200300,1.7689,1.7691,1.7689,1.7691
EURNZD,20050706,200400,1.7693,1.7693,1.7692,1.7692
EURNZD,20050706,200500,1.7691,1.7692,1.7689,1.7692
EURNZD,20050706,200600,1.7693,1.7696,1.7693,1.7696
EURNZD,20050706,200700,1.7696,1.7696,1.7695,1.7695
EURNZD,20050706,200800,1.7693,1.7693,1.7693,1.7693
EURNZD,20050706,200900,1.7693,1.7698,1.7693,1.7698
EURNZD,20050706,201000,1.7699,1.7701,1.7699,1.7701
EURNZD,20050706,201100,1.7700,1.7700,1.7699,1.7699
EURNZD,20050706,201200,1.7700,1.7700,1.7700,1.7700
EURNZD,20050706,201300,1.7698,1.7698,1.7696,1.7698
EURNZD,20050706,201400,1.7698,1.7698,1.7698,1.7698
EURNZD,20050706,201500,1.7699,1.7699,1.7698,1.7698
EURNZD,20050706,201600,1.7698,1.7698,1.7698,1.7698
EURNZD,20050706,201700,1.7698,1.7700,1.7698,1.7700
EURNZD,20050706,201800,1.7700,1.7700,1.7700,1.7700
EURNZD,20050706,201900,1.7701,1.7701,1.7700,1.7700
EURNZD,20050706,202000,1.7700,1.7700,1.7700,1.7700
EURNZD,20050706,202100,1.7699,1.7699,1.7698,1.7699
EURNZD,20050706,202200,1.7698,1.7699,1.7698,1.7699
EURNZD,20050706,202300,1.7700,1.7700,1.7700,1.7700
EURNZD,20050706,202400,1.7700,1.7702,1.7700,1.7702
EURNZD,20050706,202500,1.7701,1.7701,1.7698,1.7698
EURNZD,20050706,202600,1.7698,1.7702,1.7698,1.7702
EURNZD,20050706,202700,1.7702,1.7704,1.7702,1.7702
EURNZD,20050706,202800,1.7702,1.7702,1.7699,1.7699
EURNZD,20050706,202900,1.7703,1.7707,1.7703,1.7706
EURNZD,20050706,203000,1.7706,1.7706,1.7706,1.7706
EURNZD,20050706,203100,1.7705,1.7705,1.7703,1.7703
EURNZD,20050706,203200,1.7703,1.7703,1.7703,1.7703
EURNZD,20050706,203300,1.7705,1.7707,1.7705,1.7707
EURNZD,20050706,203400,1.7706,1.7706,1.7704,1.7704
EURNZD,20050706,203500,1.7703,1.7704,1.7703,1.7704
EURNZD,20050706,203600,1.7704,1.7704,1.7701,1.7701
EURNZD,20050706,203700,1.7701,1.7703,1.7701,1.7703
EURNZD,20050706,203800,1.7703,1.7706,1.7703,1.7703
EURNZD,20050706,203900,1.7702,1.7703,1.7702,1.7703
EURNZD,20050706,204000,1.7703,1.7707,1.7703,1.7707
EURNZD,20050706,204100,1.7708,1.7709,1.7708,1.7709
EURNZD,20050706,204200,1.7710,1.7711,1.7710,1.7710
EURNZD,20050706,204300,1.7710,1.7710,1.7707,1.7708
EURNZD,20050706,204400,1.7710,1.7713,1.7710,1.7713
EURNZD,20050706,204500,1.7713,1.7714,1.7713,1.7714
EURNZD,20050706,204600,1.7715,1.7717,1.7715,1.7717
EURNZD,20050706,204700,1.7718,1.7718,1.7717,1.7718
EURNZD,20050706,204800,1.7718,1.7718,1.7717,1.7717
EURNZD,20050706,204900,1.7715,1.7715,1.7715,1.7715
EURNZD,20050706,205000,1.7715,1.7716,1.7715,1.7716
EURNZD,20050706,205100,1.7716,1.7717,1.7716,1.7717
EURNZD,20050706,205200,1.7717,1.7717,1.7716,1.7716
EURNZD,20050706,205300,1.7716,1.7716,1.7716,1.7716
EURNZD,20050706,205400,1.7716,1.7719,1.7716,1.7719
EURNZD,20050706,205500,1.7720,1.7720,1.7720,1.7720
EURNZD,20050706,205600,1.7718,1.7718,1.7716,1.7716
EURNZD,20050706,205700,1.7715,1.7715,1.7715,1.7715
EURNZD,20050706,205800,1.7715,1.7716,1.7715,1.7716
EURNZD,20050706,205900,1.7718,1.7720,1.7718,1.7720
EURNZD,20050706,210000,1.7720,1.7722,1.7720,1.7721
EURNZD,20050706,210100,1.7720,1.7720,1.7720,1.7720
EURNZD,20050706,210200,1.7720,1.7721,1.7719,1.7719
EURNZD,20050706,210300,1.7719,1.7719,1.7716,1.7716
EURNZD,20050706,210400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050706,210500,1.7716,1.7716,1.7714,1.7714
EURNZD,20050706,210600,1.7713,1.7713,1.7710,1.7710
EURNZD,20050706,210700,1.7710,1.7710,1.7708,1.7708
EURNZD,20050706,210800,1.7708,1.7708,1.7707,1.7707
EURNZD,20050706,210900,1.7706,1.7706,1.7706,1.7706
EURNZD,20050706,211000,1.7707,1.7708,1.7707,1.7708
EURNZD,20050706,211100,1.7708,1.7708,1.7707,1.7707
EURNZD,20050706,211200,1.7706,1.7706,1.7705,1.7705
EURNZD,20050706,211300,1.7704,1.7704,1.7702,1.7702
EURNZD,20050706,211400,1.7702,1.7702,1.7701,1.7701
EURNZD,20050706,211500,1.7701,1.7701,1.7701,1.7701
EURNZD,20050706,211600,1.7701,1.7701,1.7701,1.7701
EURNZD,20050706,211700,1.7701,1.7701,1.7701,1.7701
EURNZD,20050706,211800,1.7701,1.7703,1.7701,1.7703
EURNZD,20050706,211900,1.7703,1.7704,1.7703,1.7704
EURNZD,20050706,212000,1.7704,1.7704,1.7703,1.7703
EURNZD,20050706,212100,1.7703,1.7704,1.7703,1.7704
EURNZD,20050706,212200,1.7704,1.7704,1.7702,1.7702
EURNZD,20050706,212300,1.7702,1.7702,1.7701,1.7701
EURNZD,20050706,212400,1.7701,1.7703,1.7701,1.7703
EURNZD,20050706,212500,1.7703,1.7705,1.7703,1.7705
EURNZD,20050706,212600,1.7704,1.7705,1.7704,1.7705
EURNZD,20050706,212700,1.7705,1.7705,1.7701,1.7701
EURNZD,20050706,212800,1.7701,1.7702,1.7700,1.7702
EURNZD,20050706,212900,1.7702,1.7702,1.7702,1.7702
EURNZD,20050706,213000,1.7702,1.7702,1.7700,1.7700
EURNZD,20050706,213100,1.7700,1.7700,1.7699,1.7699
EURNZD,20050706,213200,1.7697,1.7701,1.7697,1.7701
EURNZD,20050706,213300,1.7701,1.7701,1.7700,1.7700
EURNZD,20050706,213400,1.7700,1.7700,1.7700,1.7700
EURNZD,20050706,213500,1.7700,1.7700,1.7699,1.7699
EURNZD,20050706,213600,1.7699,1.7699,1.7699,1.7699
EURNZD,20050706,213700,1.7700,1.7700,1.7699,1.7699
EURNZD,20050706,213800,1.7698,1.7702,1.7698,1.7702
EURNZD,20050706,213900,1.7702,1.7704,1.7702,1.7704
EURNZD,20050706,214000,1.7703,1.7703,1.7703,1.7703
EURNZD,20050706,214100,1.7703,1.7704,1.7703,1.7703
EURNZD,20050706,214200,1.7701,1.7701,1.7701,1.7701
EURNZD,20050706,214300,1.7701,1.7702,1.7701,1.7702
EURNZD,20050706,214400,1.7702,1.7702,1.7702,1.7702
EURNZD,20050706,214500,1.7702,1.7703,1.7702,1.7703
EURNZD,20050706,214600,1.7703,1.7703,1.7699,1.7699
EURNZD,20050706,214700,1.7699,1.7699,1.7699,1.7699
EURNZD,20050706,214800,1.7699,1.7699,1.7699,1.7699
EURNZD,20050706,214900,1.7701,1.7702,1.7701,1.7702
EURNZD,20050706,215000,1.7703,1.7703,1.7703,1.7703
EURNZD,20050706,215100,1.7703,1.7704,1.7703,1.7704
EURNZD,20050706,215200,1.7704,1.7704,1.7703,1.7704
EURNZD,20050706,215300,1.7704,1.7705,1.7704,1.7704
EURNZD,20050706,215400,1.7704,1.7704,1.7703,1.7704
EURNZD,20050706,215500,1.7704,1.7707,1.7704,1.7707
EURNZD,20050706,215600,1.7707,1.7707,1.7707,1.7707
EURNZD,20050706,215700,1.7708,1.7708,1.7708,1.7708
EURNZD,20050706,215800,1.7708,1.7708,1.7708,1.7708
EURNZD,20050706,215900,1.7708,1.7709,1.7708,1.7709
EURNZD,20050706,220000,1.7707,1.7707,1.7703,1.7703
EURNZD,20050706,220100,1.7700,1.7700,1.7699,1.7699
EURNZD,20050706,220200,1.7698,1.7703,1.7698,1.7703
EURNZD,20050706,220300,1.7703,1.7703,1.7702,1.7702
EURNZD,20050706,220400,1.7702,1.7703,1.7702,1.7703
EURNZD,20050706,220500,1.7705,1.7705,1.7705,1.7705
EURNZD,20050706,220600,1.7705,1.7705,1.7705,1.7705
EURNZD,20050706,220700,1.7705,1.7705,1.7705,1.7705
EURNZD,20050706,220800,1.7705,1.7705,1.7705,1.7705
EURNZD,20050706,220900,1.7705,1.7705,1.7705,1.7705
EURNZD,20050706,221000,1.7704,1.7704,1.7703,1.7703
EURNZD,20050706,221100,1.7701,1.7701,1.7696,1.7696
EURNZD,20050706,221200,1.7694,1.7694,1.7691,1.7691
EURNZD,20050706,221300,1.7690,1.7690,1.7683,1.7683
EURNZD,20050706,221400,1.7683,1.7683,1.7682,1.7682
EURNZD,20050706,221500,1.7683,1.7685,1.7683,1.7685
EURNZD,20050706,221600,1.7686,1.7689,1.7686,1.7689
EURNZD,20050706,221700,1.7688,1.7691,1.7687,1.7691
EURNZD,20050706,221800,1.7691,1.7691,1.7691,1.7691
EURNZD,20050706,221900,1.7690,1.7690,1.7690,1.7690
EURNZD,20050706,222000,1.7691,1.7694,1.7691,1.7692
EURNZD,20050706,222100,1.7692,1.7692,1.7691,1.7692
EURNZD,20050706,222200,1.7693,1.7694,1.7693,1.7694
EURNZD,20050706,222300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050706,222400,1.7693,1.7694,1.7693,1.7694
EURNZD,20050706,222500,1.7694,1.7694,1.7694,1.7694
EURNZD,20050706,222600,1.7694,1.7694,1.7691,1.7691
EURNZD,20050706,222700,1.7691,1.7691,1.7691,1.7691
EURNZD,20050706,222800,1.7691,1.7691,1.7691,1.7691
EURNZD,20050706,222900,1.7692,1.7692,1.7692,1.7692
EURNZD,20050706,223000,1.7692,1.7692,1.7691,1.7691
EURNZD,20050706,223100,1.7691,1.7691,1.7689,1.7689
EURNZD,20050706,223200,1.7689,1.7689,1.7689,1.7689
EURNZD,20050706,223300,1.7688,1.7688,1.7683,1.7683
EURNZD,20050706,223400,1.7683,1.7683,1.7679,1.7679
EURNZD,20050706,223500,1.7679,1.7679,1.7679,1.7679
EURNZD,20050706,223600,1.7679,1.7679,1.7676,1.7676
EURNZD,20050706,223700,1.7675,1.7675,1.7674,1.7674
EURNZD,20050706,223800,1.7674,1.7677,1.7674,1.7677
EURNZD,20050706,223900,1.7679,1.7687,1.7679,1.7687
EURNZD,20050706,224000,1.7689,1.7689,1.7689,1.7689
EURNZD,20050706,224100,1.7689,1.7689,1.7689,1.7689
EURNZD,20050706,224200,1.7689,1.7689,1.7689,1.7689
EURNZD,20050706,224300,1.7688,1.7688,1.7688,1.7688
EURNZD,20050706,224400,1.7689,1.7692,1.7689,1.7692
EURNZD,20050706,224500,1.7692,1.7692,1.7690,1.7690
EURNZD,20050706,224600,1.7691,1.7691,1.7691,1.7691
EURNZD,20050706,224700,1.7693,1.7694,1.7693,1.7694
EURNZD,20050706,224800,1.7694,1.7696,1.7694,1.7696
EURNZD,20050706,224900,1.7696,1.7696,1.7695,1.7695
EURNZD,20050706,225000,1.7695,1.7696,1.7695,1.7696
EURNZD,20050706,225100,1.7696,1.7696,1.7696,1.7696
EURNZD,20050706,225200,1.7696,1.7699,1.7696,1.7699
EURNZD,20050706,225300,1.7700,1.7701,1.7700,1.7701
EURNZD,20050706,225400,1.7700,1.7703,1.7700,1.7703
EURNZD,20050706,225500,1.7703,1.7703,1.7702,1.7702
EURNZD,20050706,225600,1.7702,1.7702,1.7702,1.7702
EURNZD,20050706,225700,1.7703,1.7704,1.7703,1.7704
EURNZD,20050706,225800,1.7704,1.7704,1.7704,1.7704
EURNZD,20050706,225900,1.7706,1.7708,1.7706,1.7708
EURNZD,20050706,230000,1.7709,1.7718,1.7709,1.7718
EURNZD,20050706,230100,1.7719,1.7719,1.7718,1.7718
EURNZD,20050706,230200,1.7715,1.7715,1.7710,1.7710
EURNZD,20050706,230300,1.7709,1.7710,1.7709,1.7710
EURNZD,20050706,230400,1.7711,1.7714,1.7711,1.7714
EURNZD,20050706,230500,1.7715,1.7715,1.7712,1.7712
EURNZD,20050706,230600,1.7712,1.7712,1.7712,1.7712
EURNZD,20050706,230700,1.7712,1.7712,1.7707,1.7707
EURNZD,20050706,230800,1.7706,1.7706,1.7704,1.7706
EURNZD,20050706,230900,1.7706,1.7707,1.7705,1.7705
EURNZD,20050706,231000,1.7704,1.7704,1.7702,1.7702
EURNZD,20050706,231100,1.7700,1.7700,1.7700,1.7700
EURNZD,20050706,231200,1.7700,1.7700,1.7697,1.7697
EURNZD,20050706,231300,1.7697,1.7701,1.7697,1.7701
EURNZD,20050706,231400,1.7701,1.7703,1.7700,1.7703
EURNZD,20050706,231500,1.7703,1.7705,1.7703,1.7705
EURNZD,20050706,231600,1.7705,1.7705,1.7705,1.7705
EURNZD,20050706,231700,1.7705,1.7705,1.7705,1.7705
EURNZD,20050706,231800,1.7705,1.7708,1.7705,1.7707
EURNZD,20050706,231900,1.7706,1.7706,1.7706,1.7706
EURNZD,20050706,232000,1.7706,1.7708,1.7706,1.7708
EURNZD,20050706,232100,1.7709,1.7711,1.7709,1.7710
EURNZD,20050706,232200,1.7710,1.7710,1.7709,1.7710
EURNZD,20050706,232300,1.7708,1.7708,1.7703,1.7703
EURNZD,20050706,232400,1.7703,1.7703,1.7701,1.7701
EURNZD,20050706,232500,1.7700,1.7700,1.7698,1.7698
EURNZD,20050706,232600,1.7699,1.7702,1.7699,1.7702
EURNZD,20050706,232700,1.7703,1.7703,1.7700,1.7701
EURNZD,20050706,232800,1.7703,1.7704,1.7703,1.7704
EURNZD,20050706,232900,1.7704,1.7704,1.7704,1.7704
EURNZD,20050706,233000,1.7704,1.7704,1.7702,1.7702
EURNZD,20050706,233100,1.7702,1.7702,1.7702,1.7702
EURNZD,20050706,233200,1.7703,1.7703,1.7703,1.7703
EURNZD,20050706,233300,1.7703,1.7706,1.7703,1.7706
EURNZD,20050706,233400,1.7706,1.7706,1.7706,1.7706
EURNZD,20050706,233500,1.7706,1.7706,1.7705,1.7705
EURNZD,20050706,233600,1.7705,1.7705,1.7704,1.7705
EURNZD,20050706,233700,1.7707,1.7710,1.7707,1.7710
EURNZD,20050706,233800,1.7711,1.7711,1.7710,1.7710
EURNZD,20050706,233900,1.7710,1.7710,1.7710,1.7710
EURNZD,20050706,234000,1.7710,1.7710,1.7709,1.7709
EURNZD,20050706,234100,1.7711,1.7711,1.7711,1.7711
EURNZD,20050706,234200,1.7714,1.7715,1.7714,1.7715
EURNZD,20050706,234300,1.7715,1.7716,1.7715,1.7716
EURNZD,20050706,234400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050706,234500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050706,234600,1.7717,1.7717,1.7717,1.7717
EURNZD,20050706,234700,1.7718,1.7720,1.7718,1.7720
EURNZD,20050706,234800,1.7722,1.7725,1.7722,1.7725
EURNZD,20050706,234900,1.7725,1.7725,1.7724,1.7724
EURNZD,20050706,235000,1.7724,1.7724,1.7723,1.7724
EURNZD,20050706,235100,1.7725,1.7725,1.7724,1.7725
EURNZD,20050706,235200,1.7726,1.7729,1.7726,1.7729
EURNZD,20050706,235300,1.7729,1.7730,1.7729,1.7730
EURNZD,20050706,235400,1.7731,1.7731,1.7731,1.7731
EURNZD,20050706,235500,1.7731,1.7731,1.7730,1.7730
EURNZD,20050706,235600,1.7730,1.7730,1.7727,1.7727
EURNZD,20050706,235700,1.7726,1.7726,1.7723,1.7725
EURNZD,20050706,235800,1.7726,1.7726,1.7726,1.7726
EURNZD,20050706,235900,1.7725,1.7726,1.7725,1.7726
EURNZD,20050707,000000,1.7727,1.7729,1.7727,1.7727
EURSGD,20050706,000100,2.0195,2.0197,2.0195,2.0197
EURSGD,20050706,000200,2.0197,2.0199,2.0197,2.0199
EURSGD,20050706,000300,2.0199,2.0201,2.0199,2.0201
EURSGD,20050706,000400,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,000500,2.0201,2.0201,2.0198,2.0198
EURSGD,20050706,000600,2.0198,2.0198,2.0197,2.0198
EURSGD,20050706,000700,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,000800,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,000900,2.0198,2.0199,2.0198,2.0199
EURSGD,20050706,001000,2.0199,2.0201,2.0199,2.0201
EURSGD,20050706,001100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,001200,2.0202,2.0204,2.0202,2.0204
EURSGD,20050706,001300,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,001400,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,001500,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,001600,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,001700,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,001800,2.0203,2.0204,2.0203,2.0204
EURSGD,20050706,001900,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,002000,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,002100,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,002200,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,002300,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,002400,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,002500,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,002600,2.0201,2.0202,2.0201,2.0202
EURSGD,20050706,002700,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,002800,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,002900,2.0202,2.0204,2.0202,2.0204
EURSGD,20050706,003000,2.0204,2.0205,2.0204,2.0205
EURSGD,20050706,003100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050706,003200,2.0205,2.0205,2.0205,2.0205
EURSGD,20050706,003300,2.0205,2.0207,2.0205,2.0207
EURSGD,20050706,003400,2.0208,2.0209,2.0208,2.0209
EURSGD,20050706,003500,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,003600,2.0207,2.0208,2.0207,2.0208
EURSGD,20050706,003700,2.0208,2.0209,2.0208,2.0209
EURSGD,20050706,003800,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,003900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,004000,2.0210,2.0210,2.0209,2.0209
EURSGD,20050706,004100,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,004200,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,004300,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,004400,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,004500,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,004600,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,004700,2.0209,2.0210,2.0209,2.0210
EURSGD,20050706,004800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,004900,2.0210,2.0210,2.0209,2.0210
EURSGD,20050706,005000,2.0210,2.0210,2.0209,2.0209
EURSGD,20050706,005100,2.0209,2.0211,2.0209,2.0211
EURSGD,20050706,005200,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,005300,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,005400,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,005500,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,005600,2.0211,2.0211,2.0210,2.0210
EURSGD,20050706,005700,2.0210,2.0210,2.0209,2.0209
EURSGD,20050706,005800,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,005900,2.0209,2.0210,2.0209,2.0210
EURSGD,20050706,010000,2.0211,2.0213,2.0211,2.0213
EURSGD,20050706,010100,2.0213,2.0214,2.0213,2.0214
EURSGD,20050706,010200,2.0214,2.0214,2.0213,2.0213
EURSGD,20050706,010300,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,010400,2.0213,2.0214,2.0213,2.0213
EURSGD,20050706,010500,2.0213,2.0214,2.0213,2.0214
EURSGD,20050706,010600,2.0214,2.0214,2.0214,2.0214
EURSGD,20050706,010700,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,010800,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,010900,2.0212,2.0212,2.0210,2.0210
EURSGD,20050706,011000,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,011100,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,011200,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,011300,2.0212,2.0213,2.0212,2.0213
EURSGD,20050706,011400,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,011500,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,011600,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,011700,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,011800,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,011900,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,012000,2.0211,2.0211,2.0210,2.0210
EURSGD,20050706,012100,2.0209,2.0209,2.0208,2.0208
EURSGD,20050706,012200,2.0208,2.0208,2.0207,2.0207
EURSGD,20050706,012300,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,012400,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,012500,2.0207,2.0208,2.0207,2.0207
EURSGD,20050706,012600,2.0207,2.0207,2.0206,2.0206
EURSGD,20050706,012700,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,012800,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,012900,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,013000,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,013100,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,013200,2.0207,2.0208,2.0207,2.0208
EURSGD,20050706,013300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,013400,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,013500,2.0208,2.0210,2.0208,2.0210
EURSGD,20050706,013600,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,013700,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,013800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,013900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,014000,2.0211,2.0213,2.0211,2.0213
EURSGD,20050706,014100,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,014200,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,014300,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,014400,2.0215,2.0215,2.0214,2.0214
EURSGD,20050706,014500,2.0214,2.0214,2.0214,2.0214
EURSGD,20050706,014600,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,014700,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,014800,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,014900,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,015000,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,015100,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,015200,2.0216,2.0216,2.0214,2.0214
EURSGD,20050706,015300,2.0213,2.0213,2.0212,2.0212
EURSGD,20050706,015400,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,015500,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,015600,2.0212,2.0214,2.0212,2.0214
EURSGD,20050706,015700,2.0213,2.0214,2.0213,2.0214
EURSGD,20050706,015800,2.0214,2.0214,2.0214,2.0214
EURSGD,20050706,015900,2.0214,2.0214,2.0212,2.0213
EURSGD,20050706,020000,2.0213,2.0215,2.0213,2.0215
EURSGD,20050706,020100,2.0215,2.0217,2.0215,2.0217
EURSGD,20050706,020200,2.0217,2.0218,2.0217,2.0218
EURSGD,20050706,020300,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,020400,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,020500,2.0220,2.0221,2.0220,2.0221
EURSGD,20050706,020600,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,020700,2.0221,2.0221,2.0219,2.0219
EURSGD,20050706,020800,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,020900,2.0219,2.0221,2.0219,2.0221
EURSGD,20050706,021000,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,021100,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,021200,2.0221,2.0222,2.0221,2.0222
EURSGD,20050706,021300,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,021400,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,021500,2.0222,2.0222,2.0220,2.0220
EURSGD,20050706,021600,2.0220,2.0221,2.0220,2.0221
EURSGD,20050706,021700,2.0221,2.0221,2.0218,2.0218
EURSGD,20050706,021800,2.0217,2.0217,2.0216,2.0216
EURSGD,20050706,021900,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,022000,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,022100,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,022200,2.0217,2.0218,2.0217,2.0218
EURSGD,20050706,022300,2.0218,2.0219,2.0218,2.0219
EURSGD,20050706,022400,2.0219,2.0220,2.0219,2.0220
EURSGD,20050706,022500,2.0220,2.0220,2.0219,2.0219
EURSGD,20050706,022600,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,022700,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,022800,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,022900,2.0218,2.0219,2.0218,2.0219
EURSGD,20050706,023000,2.0219,2.0222,2.0219,2.0222
EURSGD,20050706,023100,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,023200,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,023300,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,023400,2.0222,2.0222,2.0221,2.0221
EURSGD,20050706,023500,2.0221,2.0221,2.0220,2.0220
EURSGD,20050706,023600,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,023700,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,023800,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,023900,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,024000,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,024100,2.0220,2.0221,2.0220,2.0221
EURSGD,20050706,024200,2.0221,2.0221,2.0219,2.0219
EURSGD,20050706,024300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,024400,2.0218,2.0218,2.0216,2.0216
EURSGD,20050706,024500,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,024600,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,024700,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,024800,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,024900,2.0217,2.0217,2.0216,2.0216
EURSGD,20050706,025000,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,025100,2.0214,2.0214,2.0210,2.0210
EURSGD,20050706,025200,2.0209,2.0209,2.0205,2.0205
EURSGD,20050706,025300,2.0205,2.0205,2.0205,2.0205
EURSGD,20050706,025400,2.0205,2.0207,2.0205,2.0207
EURSGD,20050706,025500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,025600,2.0206,2.0206,2.0205,2.0205
EURSGD,20050706,025700,2.0205,2.0205,2.0204,2.0204
EURSGD,20050706,025800,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,025900,2.0204,2.0204,2.0203,2.0203
EURSGD,20050706,030000,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,030100,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,030200,2.0203,2.0203,2.0202,2.0203
EURSGD,20050706,030300,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,030400,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,030500,2.0196,2.0196,2.0196,2.0196
EURSGD,20050706,030600,2.0196,2.0196,2.0196,2.0196
EURSGD,20050706,030700,2.0196,2.0196,2.0195,2.0195
EURSGD,20050706,030800,2.0195,2.0196,2.0195,2.0196
EURSGD,20050706,030900,2.0196,2.0200,2.0196,2.0200
EURSGD,20050706,031000,2.0201,2.0201,2.0200,2.0200
EURSGD,20050706,031100,2.0200,2.0200,2.0200,2.0200
EURSGD,20050706,031200,2.0199,2.0199,2.0197,2.0197
EURSGD,20050706,031300,2.0196,2.0196,2.0193,2.0193
EURSGD,20050706,031400,2.0193,2.0193,2.0192,2.0192
EURSGD,20050706,031500,2.0194,2.0194,2.0194,2.0194
EURSGD,20050706,031600,2.0196,2.0197,2.0196,2.0197
EURSGD,20050706,031700,2.0197,2.0200,2.0197,2.0200
EURSGD,20050706,031800,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,031900,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,032000,2.0201,2.0201,2.0199,2.0199
EURSGD,20050706,032100,2.0199,2.0201,2.0199,2.0201
EURSGD,20050706,032200,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,032300,2.0204,2.0205,2.0204,2.0205
EURSGD,20050706,032400,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,032500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,032600,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,032700,2.0210,2.0210,2.0208,2.0208
EURSGD,20050706,032800,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,032900,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,033000,2.0210,2.0210,2.0209,2.0209
EURSGD,20050706,033100,2.0208,2.0208,2.0207,2.0207
EURSGD,20050706,033200,2.0207,2.0208,2.0207,2.0208
EURSGD,20050706,033300,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,033400,2.0207,2.0208,2.0207,2.0208
EURSGD,20050706,033500,2.0208,2.0210,2.0208,2.0210
EURSGD,20050706,033600,2.0211,2.0213,2.0211,2.0212
EURSGD,20050706,033700,2.0212,2.0213,2.0212,2.0213
EURSGD,20050706,033800,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,033900,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,034000,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,034100,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,034200,2.0213,2.0213,2.0208,2.0208
EURSGD,20050706,034300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,034400,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,034500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,034600,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,034700,2.0208,2.0208,2.0205,2.0205
EURSGD,20050706,034800,2.0205,2.0205,2.0204,2.0204
EURSGD,20050706,034900,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,035000,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,035100,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,035200,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,035300,2.0203,2.0204,2.0203,2.0204
EURSGD,20050706,035400,2.0205,2.0205,2.0203,2.0203
EURSGD,20050706,035500,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,035600,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,035700,2.0203,2.0204,2.0203,2.0204
EURSGD,20050706,035800,2.0205,2.0205,2.0204,2.0204
EURSGD,20050706,035900,2.0203,2.0203,2.0202,2.0202
EURSGD,20050706,040000,2.0202,2.0203,2.0202,2.0203
EURSGD,20050706,040100,2.0203,2.0203,2.0201,2.0201
EURSGD,20050706,040200,2.0201,2.0201,2.0200,2.0200
EURSGD,20050706,040300,2.0199,2.0199,2.0197,2.0197
EURSGD,20050706,040400,2.0196,2.0196,2.0195,2.0195
EURSGD,20050706,040500,2.0195,2.0195,2.0195,2.0195
EURSGD,20050706,040600,2.0195,2.0195,2.0193,2.0193
EURSGD,20050706,040700,2.0193,2.0193,2.0191,2.0191
EURSGD,20050706,040800,2.0191,2.0191,2.0188,2.0188
EURSGD,20050706,040900,2.0187,2.0187,2.0186,2.0187
EURSGD,20050706,041000,2.0188,2.0188,2.0188,2.0188
EURSGD,20050706,041100,2.0189,2.0189,2.0189,2.0189
EURSGD,20050706,041200,2.0189,2.0189,2.0189,2.0189
EURSGD,20050706,041300,2.0190,2.0190,2.0189,2.0189
EURSGD,20050706,041400,2.0188,2.0188,2.0188,2.0188
EURSGD,20050706,041500,2.0189,2.0190,2.0189,2.0190
EURSGD,20050706,041600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050706,041700,2.0189,2.0189,2.0188,2.0188
EURSGD,20050706,041800,2.0188,2.0190,2.0188,2.0190
EURSGD,20050706,041900,2.0191,2.0191,2.0189,2.0189
EURSGD,20050706,042000,2.0189,2.0189,2.0189,2.0189
EURSGD,20050706,042100,2.0189,2.0189,2.0189,2.0189
EURSGD,20050706,042200,2.0190,2.0190,2.0189,2.0189
EURSGD,20050706,042300,2.0189,2.0189,2.0187,2.0187
EURSGD,20050706,042400,2.0187,2.0187,2.0185,2.0185
EURSGD,20050706,042500,2.0185,2.0185,2.0185,2.0185
EURSGD,20050706,042600,2.0185,2.0185,2.0185,2.0185
EURSGD,20050706,042700,2.0185,2.0185,2.0180,2.0180
EURSGD,20050706,042800,2.0180,2.0180,2.0179,2.0179
EURSGD,20050706,042900,2.0179,2.0180,2.0179,2.0180
EURSGD,20050706,043000,2.0180,2.0180,2.0180,2.0180
EURSGD,20050706,043100,2.0180,2.0180,2.0179,2.0179
EURSGD,20050706,043200,2.0179,2.0179,2.0178,2.0179
EURSGD,20050706,043300,2.0178,2.0178,2.0178,2.0178
EURSGD,20050706,043400,2.0178,2.0182,2.0178,2.0182
EURSGD,20050706,043500,2.0183,2.0186,2.0183,2.0186
EURSGD,20050706,043600,2.0186,2.0186,2.0186,2.0186
EURSGD,20050706,043700,2.0186,2.0187,2.0186,2.0187
EURSGD,20050706,043800,2.0187,2.0187,2.0187,2.0187
EURSGD,20050706,043900,2.0188,2.0188,2.0188,2.0188
EURSGD,20050706,044000,2.0188,2.0188,2.0188,2.0188
EURSGD,20050706,044100,2.0188,2.0188,2.0188,2.0188
EURSGD,20050706,044200,2.0188,2.0188,2.0188,2.0188
EURSGD,20050706,044300,2.0189,2.0189,2.0189,2.0189
EURSGD,20050706,044400,2.0190,2.0190,2.0190,2.0190
EURSGD,20050706,044500,2.0190,2.0190,2.0188,2.0188
EURSGD,20050706,044600,2.0188,2.0188,2.0188,2.0188
EURSGD,20050706,044700,2.0188,2.0188,2.0188,2.0188
EURSGD,20050706,044800,2.0188,2.0191,2.0188,2.0191
EURSGD,20050706,044900,2.0191,2.0192,2.0191,2.0192
EURSGD,20050706,045000,2.0192,2.0194,2.0192,2.0194
EURSGD,20050706,045100,2.0195,2.0197,2.0195,2.0197
EURSGD,20050706,045200,2.0198,2.0200,2.0198,2.0200
EURSGD,20050706,045300,2.0201,2.0202,2.0201,2.0202
EURSGD,20050706,045400,2.0203,2.0203,2.0202,2.0202
EURSGD,20050706,045500,2.0201,2.0201,2.0198,2.0198
EURSGD,20050706,045600,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,045700,2.0197,2.0199,2.0197,2.0199
EURSGD,20050706,045800,2.0199,2.0201,2.0199,2.0201
EURSGD,20050706,045900,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,050000,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,050100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,050200,2.0201,2.0202,2.0201,2.0202
EURSGD,20050706,050300,2.0202,2.0203,2.0202,2.0203
EURSGD,20050706,050400,2.0203,2.0204,2.0202,2.0202
EURSGD,20050706,050500,2.0202,2.0202,2.0201,2.0201
EURSGD,20050706,050600,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,050700,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,050800,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,050900,2.0202,2.0203,2.0202,2.0203
EURSGD,20050706,051000,2.0203,2.0206,2.0203,2.0206
EURSGD,20050706,051100,2.0206,2.0207,2.0206,2.0207
EURSGD,20050706,051200,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,051300,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,051400,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,051500,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,051600,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,051700,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,051800,2.0207,2.0210,2.0207,2.0210
EURSGD,20050706,051900,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,052000,2.0213,2.0213,2.0212,2.0212
EURSGD,20050706,052100,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,052200,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,052300,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,052400,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,052500,2.0210,2.0211,2.0210,2.0211
EURSGD,20050706,052600,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,052700,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,052800,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,052900,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,053000,2.0214,2.0215,2.0214,2.0215
EURSGD,20050706,053100,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,053200,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,053300,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,053400,2.0217,2.0217,2.0216,2.0216
EURSGD,20050706,053500,2.0216,2.0216,2.0215,2.0215
EURSGD,20050706,053600,2.0215,2.0215,2.0213,2.0213
EURSGD,20050706,053700,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,053800,2.0213,2.0214,2.0213,2.0214
EURSGD,20050706,053900,2.0214,2.0214,2.0214,2.0214
EURSGD,20050706,054000,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,054100,2.0214,2.0214,2.0213,2.0213
EURSGD,20050706,054200,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,054300,2.0214,2.0214,2.0211,2.0211
EURSGD,20050706,054400,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,054500,2.0211,2.0211,2.0210,2.0210
EURSGD,20050706,054600,2.0210,2.0211,2.0210,2.0211
EURSGD,20050706,054700,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,054800,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,054900,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,055000,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,055100,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,055200,2.0214,2.0214,2.0213,2.0213
EURSGD,20050706,055300,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,055400,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,055500,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,055600,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,055700,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,055800,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,055900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,060000,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,060100,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,060200,2.0211,2.0213,2.0211,2.0213
EURSGD,20050706,060300,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,060400,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,060500,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,060600,2.0213,2.0213,2.0212,2.0212
EURSGD,20050706,060700,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,060800,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,060900,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,061000,2.0213,2.0215,2.0213,2.0215
EURSGD,20050706,061100,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,061200,2.0215,2.0216,2.0215,2.0216
EURSGD,20050706,061300,2.0216,2.0218,2.0216,2.0218
EURSGD,20050706,061400,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,061500,2.0218,2.0219,2.0218,2.0219
EURSGD,20050706,061600,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,061700,2.0219,2.0219,2.0217,2.0217
EURSGD,20050706,061800,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,061900,2.0217,2.0217,2.0215,2.0217
EURSGD,20050706,062000,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,062100,2.0217,2.0219,2.0217,2.0219
EURSGD,20050706,062200,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,062300,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,062400,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,062500,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,062600,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,062700,2.0220,2.0221,2.0220,2.0221
EURSGD,20050706,062800,2.0221,2.0222,2.0221,2.0222
EURSGD,20050706,062900,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,063000,2.0222,2.0224,2.0222,2.0224
EURSGD,20050706,063100,2.0224,2.0224,2.0223,2.0223
EURSGD,20050706,063200,2.0223,2.0223,2.0221,2.0221
EURSGD,20050706,063300,2.0221,2.0221,2.0220,2.0220
EURSGD,20050706,063400,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,063500,2.0219,2.0220,2.0219,2.0219
EURSGD,20050706,063600,2.0219,2.0219,2.0216,2.0216
EURSGD,20050706,063700,2.0216,2.0216,2.0215,2.0215
EURSGD,20050706,063800,2.0215,2.0218,2.0215,2.0218
EURSGD,20050706,063900,2.0218,2.0219,2.0218,2.0219
EURSGD,20050706,064000,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,064100,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,064200,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,064300,2.0219,2.0219,2.0218,2.0218
EURSGD,20050706,064400,2.0217,2.0217,2.0216,2.0216
EURSGD,20050706,064500,2.0215,2.0215,2.0213,2.0213
EURSGD,20050706,064600,2.0213,2.0213,2.0211,2.0211
EURSGD,20050706,064700,2.0211,2.0211,2.0210,2.0210
EURSGD,20050706,064800,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,064900,2.0211,2.0212,2.0211,2.0212
EURSGD,20050706,065000,2.0213,2.0215,2.0213,2.0215
EURSGD,20050706,065100,2.0215,2.0217,2.0215,2.0217
EURSGD,20050706,065200,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,065300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,065400,2.0218,2.0219,2.0218,2.0219
EURSGD,20050706,065500,2.0219,2.0220,2.0219,2.0220
EURSGD,20050706,065600,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,065700,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,065800,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,065900,2.0219,2.0221,2.0219,2.0221
EURSGD,20050706,070000,2.0221,2.0223,2.0221,2.0222
EURSGD,20050706,070100,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,070200,2.0224,2.0224,2.0223,2.0223
EURSGD,20050706,070300,2.0222,2.0222,2.0219,2.0219
EURSGD,20050706,070400,2.0219,2.0219,2.0218,2.0218
EURSGD,20050706,070500,2.0218,2.0218,2.0216,2.0216
EURSGD,20050706,070600,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,070700,2.0214,2.0214,2.0212,2.0212
EURSGD,20050706,070800,2.0212,2.0213,2.0212,2.0213
EURSGD,20050706,070900,2.0214,2.0215,2.0214,2.0215
EURSGD,20050706,071000,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,071100,2.0213,2.0215,2.0213,2.0215
EURSGD,20050706,071200,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,071300,2.0218,2.0218,2.0217,2.0217
EURSGD,20050706,071400,2.0217,2.0217,2.0215,2.0215
EURSGD,20050706,071500,2.0214,2.0215,2.0213,2.0215
EURSGD,20050706,071600,2.0215,2.0217,2.0215,2.0217
EURSGD,20050706,071700,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,071800,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,071900,2.0215,2.0215,2.0214,2.0214
EURSGD,20050706,072000,2.0214,2.0214,2.0213,2.0213
EURSGD,20050706,072100,2.0213,2.0214,2.0213,2.0214
EURSGD,20050706,072200,2.0214,2.0216,2.0214,2.0216
EURSGD,20050706,072300,2.0216,2.0216,2.0214,2.0214
EURSGD,20050706,072400,2.0213,2.0213,2.0212,2.0212
EURSGD,20050706,072500,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,072600,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,072700,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,072800,2.0211,2.0212,2.0210,2.0211
EURSGD,20050706,072900,2.0210,2.0210,2.0209,2.0209
EURSGD,20050706,073000,2.0209,2.0209,2.0208,2.0208
EURSGD,20050706,073100,2.0209,2.0210,2.0209,2.0210
EURSGD,20050706,073200,2.0210,2.0212,2.0210,2.0212
EURSGD,20050706,073300,2.0213,2.0213,2.0212,2.0212
EURSGD,20050706,073400,2.0211,2.0212,2.0211,2.0212
EURSGD,20050706,073500,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,073600,2.0213,2.0215,2.0213,2.0215
EURSGD,20050706,073700,2.0215,2.0216,2.0215,2.0216
EURSGD,20050706,073800,2.0216,2.0216,2.0215,2.0215
EURSGD,20050706,073900,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,074000,2.0216,2.0217,2.0216,2.0217
EURSGD,20050706,074100,2.0216,2.0216,2.0214,2.0214
EURSGD,20050706,074200,2.0213,2.0213,2.0212,2.0212
EURSGD,20050706,074300,2.0212,2.0215,2.0212,2.0215
EURSGD,20050706,074400,2.0215,2.0217,2.0215,2.0217
EURSGD,20050706,074500,2.0217,2.0218,2.0217,2.0218
EURSGD,20050706,074600,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,074700,2.0218,2.0218,2.0217,2.0218
EURSGD,20050706,074800,2.0217,2.0220,2.0217,2.0220
EURSGD,20050706,074900,2.0220,2.0223,2.0220,2.0223
EURSGD,20050706,075000,2.0224,2.0224,2.0223,2.0223
EURSGD,20050706,075100,2.0222,2.0222,2.0218,2.0218
EURSGD,20050706,075200,2.0218,2.0220,2.0218,2.0220
EURSGD,20050706,075300,2.0222,2.0225,2.0222,2.0225
EURSGD,20050706,075400,2.0225,2.0227,2.0224,2.0224
EURSGD,20050706,075500,2.0222,2.0224,2.0222,2.0224
EURSGD,20050706,075600,2.0224,2.0224,2.0224,2.0224
EURSGD,20050706,075700,2.0224,2.0224,2.0221,2.0221
EURSGD,20050706,075800,2.0221,2.0221,2.0215,2.0215
EURSGD,20050706,075900,2.0214,2.0214,2.0211,2.0211
EURSGD,20050706,080000,2.0211,2.0211,2.0209,2.0209
EURSGD,20050706,080100,2.0209,2.0212,2.0209,2.0212
EURSGD,20050706,080200,2.0213,2.0215,2.0213,2.0215
EURSGD,20050706,080300,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,080400,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,080500,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,080600,2.0211,2.0212,2.0211,2.0211
EURSGD,20050706,080700,2.0210,2.0215,2.0210,2.0215
EURSGD,20050706,080800,2.0213,2.0213,2.0212,2.0213
EURSGD,20050706,080900,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,081000,2.0213,2.0213,2.0211,2.0211
EURSGD,20050706,081100,2.0211,2.0211,2.0210,2.0210
EURSGD,20050706,081200,2.0210,2.0210,2.0209,2.0209
EURSGD,20050706,081300,2.0210,2.0212,2.0208,2.0208
EURSGD,20050706,081400,2.0205,2.0205,2.0204,2.0204
EURSGD,20050706,081500,2.0204,2.0205,2.0204,2.0205
EURSGD,20050706,081600,2.0205,2.0208,2.0205,2.0208
EURSGD,20050706,081700,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,081800,2.0208,2.0209,2.0206,2.0209
EURSGD,20050706,081900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,082000,2.0210,2.0210,2.0209,2.0210
EURSGD,20050706,082100,2.0209,2.0209,2.0208,2.0208
EURSGD,20050706,082200,2.0209,2.0210,2.0209,2.0209
EURSGD,20050706,082300,2.0208,2.0213,2.0208,2.0213
EURSGD,20050706,082400,2.0213,2.0214,2.0213,2.0213
EURSGD,20050706,082500,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,082600,2.0213,2.0216,2.0213,2.0213
EURSGD,20050706,082700,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,082800,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,082900,2.0211,2.0221,2.0211,2.0221
EURSGD,20050706,083000,2.0221,2.0223,2.0221,2.0222
EURSGD,20050706,083100,2.0222,2.0223,2.0222,2.0223
EURSGD,20050706,083200,2.0224,2.0224,2.0222,2.0222
EURSGD,20050706,083300,2.0222,2.0224,2.0222,2.0223
EURSGD,20050706,083400,2.0222,2.0222,2.0220,2.0220
EURSGD,20050706,083500,2.0219,2.0219,2.0218,2.0218
EURSGD,20050706,083600,2.0218,2.0218,2.0217,2.0217
EURSGD,20050706,083700,2.0218,2.0219,2.0218,2.0219
EURSGD,20050706,083800,2.0219,2.0220,2.0216,2.0216
EURSGD,20050706,083900,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,084000,2.0214,2.0215,2.0214,2.0215
EURSGD,20050706,084100,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,084200,2.0216,2.0218,2.0215,2.0218
EURSGD,20050706,084300,2.0219,2.0222,2.0219,2.0222
EURSGD,20050706,084400,2.0222,2.0222,2.0219,2.0219
EURSGD,20050706,084500,2.0221,2.0223,2.0221,2.0223
EURSGD,20050706,084600,2.0224,2.0224,2.0223,2.0223
EURSGD,20050706,084700,2.0222,2.0222,2.0214,2.0214
EURSGD,20050706,084800,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,084900,2.0213,2.0215,2.0213,2.0214
EURSGD,20050706,085000,2.0213,2.0213,2.0208,2.0208
EURSGD,20050706,085100,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,085200,2.0210,2.0211,2.0210,2.0211
EURSGD,20050706,085300,2.0212,2.0213,2.0210,2.0210
EURSGD,20050706,085400,2.0208,2.0208,2.0200,2.0201
EURSGD,20050706,085500,2.0203,2.0204,2.0203,2.0204
EURSGD,20050706,085600,2.0206,2.0208,2.0206,2.0208
EURSGD,20050706,085700,2.0209,2.0211,2.0209,2.0211
EURSGD,20050706,085800,2.0212,2.0213,2.0212,2.0213
EURSGD,20050706,085900,2.0213,2.0213,2.0212,2.0212
EURSGD,20050706,090000,2.0212,2.0212,2.0204,2.0204
EURSGD,20050706,090100,2.0203,2.0203,2.0202,2.0202
EURSGD,20050706,090200,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,090300,2.0202,2.0206,2.0202,2.0206
EURSGD,20050706,090400,2.0205,2.0205,2.0205,2.0205
EURSGD,20050706,090500,2.0204,2.0204,2.0201,2.0201
EURSGD,20050706,090600,2.0201,2.0204,2.0201,2.0204
EURSGD,20050706,090700,2.0205,2.0206,2.0205,2.0205
EURSGD,20050706,090800,2.0205,2.0205,2.0202,2.0202
EURSGD,20050706,090900,2.0202,2.0202,2.0201,2.0202
EURSGD,20050706,091000,2.0202,2.0203,2.0202,2.0203
EURSGD,20050706,091100,2.0203,2.0203,2.0202,2.0202
EURSGD,20050706,091200,2.0202,2.0205,2.0202,2.0205
EURSGD,20050706,091300,2.0206,2.0208,2.0206,2.0208
EURSGD,20050706,091400,2.0205,2.0205,2.0203,2.0204
EURSGD,20050706,091500,2.0205,2.0206,2.0205,2.0206
EURSGD,20050706,091600,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,091700,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,091800,2.0208,2.0209,2.0208,2.0209
EURSGD,20050706,091900,2.0209,2.0213,2.0209,2.0213
EURSGD,20050706,092000,2.0215,2.0215,2.0212,2.0212
EURSGD,20050706,092100,2.0213,2.0216,2.0213,2.0216
EURSGD,20050706,092200,2.0217,2.0218,2.0217,2.0218
EURSGD,20050706,092300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,092400,2.0218,2.0220,2.0218,2.0219
EURSGD,20050706,092500,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,092600,2.0221,2.0221,2.0219,2.0219
EURSGD,20050706,092700,2.0218,2.0218,2.0217,2.0217
EURSGD,20050706,092800,2.0218,2.0221,2.0218,2.0221
EURSGD,20050706,092900,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,093000,2.0220,2.0223,2.0218,2.0223
EURSGD,20050706,093100,2.0224,2.0227,2.0224,2.0227
EURSGD,20050706,093200,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,093300,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,093400,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,093500,2.0225,2.0225,2.0223,2.0225
EURSGD,20050706,093600,2.0226,2.0227,2.0226,2.0227
EURSGD,20050706,093700,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,093800,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,093900,2.0227,2.0227,2.0223,2.0223
EURSGD,20050706,094000,2.0222,2.0222,2.0219,2.0219
EURSGD,20050706,094100,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,094200,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,094300,2.0216,2.0216,2.0212,2.0214
EURSGD,20050706,094400,2.0214,2.0215,2.0213,2.0215
EURSGD,20050706,094500,2.0215,2.0215,2.0212,2.0212
EURSGD,20050706,094600,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,094700,2.0211,2.0214,2.0211,2.0214
EURSGD,20050706,094800,2.0215,2.0216,2.0215,2.0216
EURSGD,20050706,094900,2.0215,2.0216,2.0215,2.0216
EURSGD,20050706,095000,2.0216,2.0222,2.0216,2.0222
EURSGD,20050706,095100,2.0224,2.0229,2.0224,2.0229
EURSGD,20050706,095200,2.0230,2.0232,2.0230,2.0232
EURSGD,20050706,095300,2.0233,2.0237,2.0233,2.0237
EURSGD,20050706,095400,2.0238,2.0239,2.0237,2.0237
EURSGD,20050706,095500,2.0236,2.0236,2.0233,2.0233
EURSGD,20050706,095600,2.0232,2.0232,2.0231,2.0232
EURSGD,20050706,095700,2.0232,2.0232,2.0231,2.0231
EURSGD,20050706,095800,2.0230,2.0230,2.0228,2.0228
EURSGD,20050706,095900,2.0228,2.0228,2.0227,2.0227
EURSGD,20050706,100000,2.0229,2.0230,2.0229,2.0230
EURSGD,20050706,100100,2.0231,2.0235,2.0231,2.0235
EURSGD,20050706,100200,2.0236,2.0237,2.0236,2.0236
EURSGD,20050706,100300,2.0236,2.0236,2.0235,2.0236
EURSGD,20050706,100400,2.0236,2.0237,2.0236,2.0237
EURSGD,20050706,100500,2.0237,2.0238,2.0236,2.0236
EURSGD,20050706,100600,2.0236,2.0239,2.0236,2.0239
EURSGD,20050706,100700,2.0239,2.0240,2.0238,2.0238
EURSGD,20050706,100800,2.0237,2.0238,2.0237,2.0238
EURSGD,20050706,100900,2.0238,2.0239,2.0235,2.0235
EURSGD,20050706,101000,2.0234,2.0237,2.0232,2.0237
EURSGD,20050706,101100,2.0237,2.0239,2.0237,2.0239
EURSGD,20050706,101200,2.0239,2.0241,2.0239,2.0241
EURSGD,20050706,101300,2.0242,2.0243,2.0240,2.0240
EURSGD,20050706,101400,2.0237,2.0237,2.0235,2.0235
EURSGD,20050706,101500,2.0236,2.0239,2.0236,2.0239
EURSGD,20050706,101600,2.0239,2.0239,2.0236,2.0237
EURSGD,20050706,101700,2.0238,2.0243,2.0238,2.0243
EURSGD,20050706,101800,2.0241,2.0241,2.0240,2.0240
EURSGD,20050706,101900,2.0238,2.0238,2.0238,2.0238
EURSGD,20050706,102000,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,102100,2.0240,2.0244,2.0240,2.0244
EURSGD,20050706,102200,2.0243,2.0243,2.0240,2.0240
EURSGD,20050706,102300,2.0240,2.0240,2.0239,2.0239
EURSGD,20050706,102400,2.0239,2.0239,2.0237,2.0237
EURSGD,20050706,102500,2.0237,2.0238,2.0237,2.0238
EURSGD,20050706,102600,2.0238,2.0238,2.0234,2.0234
EURSGD,20050706,102700,2.0234,2.0236,2.0234,2.0236
EURSGD,20050706,102800,2.0236,2.0236,2.0231,2.0231
EURSGD,20050706,102900,2.0230,2.0230,2.0229,2.0229
EURSGD,20050706,103000,2.0229,2.0229,2.0227,2.0227
EURSGD,20050706,103100,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,103200,2.0227,2.0236,2.0227,2.0236
EURSGD,20050706,103300,2.0237,2.0250,2.0237,2.0250
EURSGD,20050706,103400,2.0249,2.0249,2.0239,2.0239
EURSGD,20050706,103500,2.0238,2.0238,2.0231,2.0233
EURSGD,20050706,103600,2.0233,2.0233,2.0230,2.0230
EURSGD,20050706,103700,2.0230,2.0231,2.0229,2.0229
EURSGD,20050706,103800,2.0229,2.0230,2.0229,2.0229
EURSGD,20050706,103900,2.0227,2.0227,2.0212,2.0212
EURSGD,20050706,104000,2.0212,2.0213,2.0212,2.0213
EURSGD,20050706,104100,2.0213,2.0213,2.0213,2.0213
EURSGD,20050706,104200,2.0212,2.0212,2.0204,2.0205
EURSGD,20050706,104300,2.0206,2.0227,2.0206,2.0227
EURSGD,20050706,104400,2.0227,2.0227,2.0226,2.0227
EURSGD,20050706,104500,2.0228,2.0228,2.0222,2.0222
EURSGD,20050706,104600,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,104700,2.0218,2.0219,2.0217,2.0217
EURSGD,20050706,104800,2.0217,2.0219,2.0217,2.0217
EURSGD,20050706,104900,2.0218,2.0221,2.0218,2.0221
EURSGD,20050706,105000,2.0221,2.0221,2.0220,2.0220
EURSGD,20050706,105100,2.0220,2.0222,2.0220,2.0222
EURSGD,20050706,105200,2.0220,2.0220,2.0219,2.0219
EURSGD,20050706,105300,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,105400,2.0221,2.0222,2.0221,2.0222
EURSGD,20050706,105500,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,105600,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,105700,2.0222,2.0222,2.0217,2.0217
EURSGD,20050706,105800,2.0217,2.0219,2.0217,2.0219
EURSGD,20050706,105900,2.0220,2.0220,2.0217,2.0217
EURSGD,20050706,110000,2.0217,2.0219,2.0217,2.0219
EURSGD,20050706,110100,2.0222,2.0223,2.0222,2.0223
EURSGD,20050706,110200,2.0223,2.0223,2.0223,2.0223
EURSGD,20050706,110300,2.0223,2.0224,2.0223,2.0224
EURSGD,20050706,110400,2.0224,2.0224,2.0224,2.0224
EURSGD,20050706,110500,2.0224,2.0225,2.0224,2.0225
EURSGD,20050706,110600,2.0227,2.0227,2.0226,2.0226
EURSGD,20050706,110700,2.0226,2.0226,2.0225,2.0225
EURSGD,20050706,110800,2.0225,2.0225,2.0224,2.0225
EURSGD,20050706,110900,2.0225,2.0225,2.0220,2.0222
EURSGD,20050706,111000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,111100,2.0222,2.0225,2.0222,2.0225
EURSGD,20050706,111200,2.0226,2.0226,2.0223,2.0223
EURSGD,20050706,111300,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,111400,2.0220,2.0222,2.0220,2.0222
EURSGD,20050706,111500,2.0222,2.0222,2.0221,2.0222
EURSGD,20050706,111600,2.0222,2.0222,2.0221,2.0221
EURSGD,20050706,111700,2.0220,2.0220,2.0211,2.0211
EURSGD,20050706,111800,2.0212,2.0213,2.0212,2.0213
EURSGD,20050706,111900,2.0213,2.0213,2.0212,2.0212
EURSGD,20050706,112000,2.0209,2.0212,2.0209,2.0212
EURSGD,20050706,112100,2.0212,2.0212,2.0208,2.0208
EURSGD,20050706,112200,2.0206,2.0206,2.0199,2.0199
EURSGD,20050706,112300,2.0199,2.0200,2.0199,2.0200
EURSGD,20050706,112400,2.0201,2.0202,2.0201,2.0202
EURSGD,20050706,112500,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,112600,2.0203,2.0204,2.0199,2.0199
EURSGD,20050706,112700,2.0197,2.0197,2.0193,2.0193
EURSGD,20050706,112800,2.0192,2.0192,2.0191,2.0192
EURSGD,20050706,112900,2.0194,2.0195,2.0194,2.0195
EURSGD,20050706,113000,2.0195,2.0198,2.0195,2.0198
EURSGD,20050706,113100,2.0199,2.0199,2.0198,2.0198
EURSGD,20050706,113200,2.0198,2.0198,2.0197,2.0197
EURSGD,20050706,113300,2.0197,2.0197,2.0197,2.0197
EURSGD,20050706,113400,2.0197,2.0197,2.0194,2.0194
EURSGD,20050706,113500,2.0194,2.0196,2.0194,2.0196
EURSGD,20050706,113600,2.0196,2.0198,2.0196,2.0198
EURSGD,20050706,113700,2.0197,2.0197,2.0194,2.0194
EURSGD,20050706,113800,2.0194,2.0194,2.0191,2.0191
EURSGD,20050706,113900,2.0190,2.0190,2.0189,2.0190
EURSGD,20050706,114000,2.0191,2.0191,2.0189,2.0189
EURSGD,20050706,114100,2.0188,2.0188,2.0187,2.0187
EURSGD,20050706,114200,2.0187,2.0189,2.0187,2.0189
EURSGD,20050706,114300,2.0188,2.0188,2.0181,2.0182
EURSGD,20050706,114400,2.0182,2.0186,2.0182,2.0186
EURSGD,20050706,114500,2.0187,2.0187,2.0187,2.0187
EURSGD,20050706,114600,2.0187,2.0189,2.0187,2.0189
EURSGD,20050706,114700,2.0190,2.0195,2.0190,2.0195
EURSGD,20050706,114800,2.0196,2.0201,2.0196,2.0201
EURSGD,20050706,114900,2.0200,2.0203,2.0200,2.0203
EURSGD,20050706,115000,2.0204,2.0205,2.0204,2.0204
EURSGD,20050706,115100,2.0203,2.0203,2.0198,2.0198
EURSGD,20050706,115200,2.0197,2.0197,2.0195,2.0195
EURSGD,20050706,115300,2.0195,2.0198,2.0195,2.0198
EURSGD,20050706,115400,2.0199,2.0199,2.0199,2.0199
EURSGD,20050706,115500,2.0201,2.0201,2.0198,2.0199
EURSGD,20050706,115600,2.0201,2.0202,2.0201,2.0202
EURSGD,20050706,115700,2.0201,2.0202,2.0201,2.0202
EURSGD,20050706,115800,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,115900,2.0201,2.0202,2.0201,2.0201
EURSGD,20050706,120000,2.0202,2.0203,2.0202,2.0203
EURSGD,20050706,120100,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,120200,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,120300,2.0205,2.0207,2.0205,2.0207
EURSGD,20050706,120400,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,120500,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,120600,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,120700,2.0206,2.0208,2.0206,2.0208
EURSGD,20050706,120800,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,120900,2.0208,2.0208,2.0206,2.0206
EURSGD,20050706,121000,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,121100,2.0207,2.0207,2.0206,2.0206
EURSGD,20050706,121200,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,121300,2.0204,2.0206,2.0204,2.0206
EURSGD,20050706,121400,2.0206,2.0208,2.0206,2.0208
EURSGD,20050706,121500,2.0208,2.0208,2.0206,2.0206
EURSGD,20050706,121600,2.0206,2.0206,2.0205,2.0205
EURSGD,20050706,121700,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,121800,2.0204,2.0204,2.0203,2.0203
EURSGD,20050706,121900,2.0203,2.0203,2.0202,2.0202
EURSGD,20050706,122000,2.0202,2.0202,2.0202,2.0202
EURSGD,20050706,122100,2.0202,2.0203,2.0202,2.0203
EURSGD,20050706,122200,2.0203,2.0203,2.0202,2.0202
EURSGD,20050706,122300,2.0202,2.0202,2.0199,2.0199
EURSGD,20050706,122400,2.0199,2.0199,2.0198,2.0198
EURSGD,20050706,122500,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,122600,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,122700,2.0200,2.0202,2.0200,2.0202
EURSGD,20050706,122800,2.0202,2.0203,2.0202,2.0202
EURSGD,20050706,122900,2.0201,2.0201,2.0196,2.0197
EURSGD,20050706,123000,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,123100,2.0199,2.0199,2.0199,2.0199
EURSGD,20050706,123200,2.0199,2.0199,2.0198,2.0198
EURSGD,20050706,123300,2.0198,2.0199,2.0198,2.0199
EURSGD,20050706,123400,2.0199,2.0199,2.0198,2.0198
EURSGD,20050706,123500,2.0198,2.0198,2.0197,2.0198
EURSGD,20050706,123600,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,123700,2.0199,2.0199,2.0199,2.0199
EURSGD,20050706,123800,2.0199,2.0199,2.0199,2.0199
EURSGD,20050706,123900,2.0199,2.0199,2.0198,2.0198
EURSGD,20050706,124000,2.0198,2.0198,2.0194,2.0195
EURSGD,20050706,124100,2.0196,2.0196,2.0195,2.0195
EURSGD,20050706,124200,2.0194,2.0195,2.0194,2.0195
EURSGD,20050706,124300,2.0195,2.0195,2.0194,2.0195
EURSGD,20050706,124400,2.0195,2.0195,2.0194,2.0194
EURSGD,20050706,124500,2.0194,2.0194,2.0193,2.0194
EURSGD,20050706,124600,2.0194,2.0196,2.0194,2.0196
EURSGD,20050706,124700,2.0197,2.0199,2.0197,2.0199
EURSGD,20050706,124800,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,124900,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,125000,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,125100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,125200,2.0201,2.0203,2.0201,2.0203
EURSGD,20050706,125300,2.0203,2.0205,2.0203,2.0205
EURSGD,20050706,125400,2.0205,2.0205,2.0204,2.0205
EURSGD,20050706,125500,2.0206,2.0208,2.0206,2.0206
EURSGD,20050706,125600,2.0206,2.0206,2.0205,2.0205
EURSGD,20050706,125700,2.0204,2.0204,2.0202,2.0202
EURSGD,20050706,125800,2.0203,2.0204,2.0203,2.0204
EURSGD,20050706,125900,2.0204,2.0204,2.0204,2.0204
EURSGD,20050706,130000,2.0204,2.0204,2.0202,2.0202
EURSGD,20050706,130100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,130200,2.0201,2.0204,2.0201,2.0203
EURSGD,20050706,130300,2.0202,2.0202,2.0199,2.0199
EURSGD,20050706,130400,2.0199,2.0201,2.0199,2.0201
EURSGD,20050706,130500,2.0199,2.0199,2.0195,2.0195
EURSGD,20050706,130600,2.0195,2.0195,2.0195,2.0195
EURSGD,20050706,130700,2.0194,2.0194,2.0194,2.0194
EURSGD,20050706,130800,2.0194,2.0194,2.0194,2.0194
EURSGD,20050706,130900,2.0194,2.0195,2.0194,2.0194
EURSGD,20050706,131000,2.0194,2.0194,2.0194,2.0194
EURSGD,20050706,131100,2.0194,2.0195,2.0194,2.0195
EURSGD,20050706,131200,2.0197,2.0197,2.0197,2.0197
EURSGD,20050706,131300,2.0197,2.0199,2.0197,2.0199
EURSGD,20050706,131400,2.0200,2.0202,2.0200,2.0202
EURSGD,20050706,131500,2.0202,2.0204,2.0202,2.0204
EURSGD,20050706,131600,2.0205,2.0205,2.0201,2.0201
EURSGD,20050706,131700,2.0200,2.0200,2.0200,2.0200
EURSGD,20050706,131800,2.0200,2.0200,2.0198,2.0198
EURSGD,20050706,131900,2.0199,2.0199,2.0199,2.0199
EURSGD,20050706,132000,2.0197,2.0199,2.0197,2.0199
EURSGD,20050706,132100,2.0199,2.0199,2.0198,2.0198
EURSGD,20050706,132200,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,132300,2.0198,2.0198,2.0193,2.0193
EURSGD,20050706,132400,2.0192,2.0192,2.0187,2.0187
EURSGD,20050706,132500,2.0187,2.0187,2.0180,2.0180
EURSGD,20050706,132600,2.0181,2.0183,2.0181,2.0183
EURSGD,20050706,132700,2.0184,2.0185,2.0184,2.0185
EURSGD,20050706,132800,2.0185,2.0185,2.0185,2.0185
EURSGD,20050706,132900,2.0185,2.0186,2.0185,2.0186
EURSGD,20050706,133000,2.0186,2.0186,2.0184,2.0184
EURSGD,20050706,133100,2.0185,2.0187,2.0185,2.0187
EURSGD,20050706,133200,2.0187,2.0187,2.0185,2.0185
EURSGD,20050706,133300,2.0186,2.0186,2.0186,2.0186
EURSGD,20050706,133400,2.0186,2.0186,2.0186,2.0186
EURSGD,20050706,133500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050706,133600,2.0186,2.0189,2.0186,2.0188
EURSGD,20050706,133700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050706,133800,2.0187,2.0189,2.0187,2.0189
EURSGD,20050706,133900,2.0190,2.0190,2.0190,2.0190
EURSGD,20050706,134000,2.0190,2.0190,2.0190,2.0190
EURSGD,20050706,134100,2.0190,2.0192,2.0190,2.0192
EURSGD,20050706,134200,2.0192,2.0196,2.0192,2.0196
EURSGD,20050706,134300,2.0196,2.0199,2.0196,2.0199
EURSGD,20050706,134400,2.0199,2.0199,2.0199,2.0199
EURSGD,20050706,134500,2.0199,2.0199,2.0199,2.0199
EURSGD,20050706,134600,2.0198,2.0198,2.0196,2.0196
EURSGD,20050706,134700,2.0195,2.0195,2.0195,2.0195
EURSGD,20050706,134800,2.0192,2.0194,2.0192,2.0194
EURSGD,20050706,134900,2.0195,2.0197,2.0195,2.0197
EURSGD,20050706,135000,2.0197,2.0197,2.0195,2.0195
EURSGD,20050706,135100,2.0195,2.0195,2.0192,2.0192
EURSGD,20050706,135200,2.0190,2.0190,2.0190,2.0190
EURSGD,20050706,135300,2.0190,2.0193,2.0190,2.0193
EURSGD,20050706,135400,2.0193,2.0196,2.0193,2.0196
EURSGD,20050706,135500,2.0195,2.0195,2.0194,2.0194
EURSGD,20050706,135600,2.0194,2.0194,2.0192,2.0192
EURSGD,20050706,135700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050706,135800,2.0194,2.0195,2.0194,2.0195
EURSGD,20050706,135900,2.0196,2.0196,2.0196,2.0196
EURSGD,20050706,140000,2.0196,2.0198,2.0196,2.0198
EURSGD,20050706,140100,2.0198,2.0200,2.0198,2.0200
EURSGD,20050706,140200,2.0201,2.0201,2.0199,2.0199
EURSGD,20050706,140300,2.0199,2.0200,2.0199,2.0199
EURSGD,20050706,140400,2.0199,2.0201,2.0199,2.0201
EURSGD,20050706,140500,2.0201,2.0206,2.0201,2.0201
EURSGD,20050706,140600,2.0201,2.0201,2.0195,2.0195
EURSGD,20050706,140700,2.0196,2.0196,2.0194,2.0194
EURSGD,20050706,140800,2.0194,2.0194,2.0193,2.0193
EURSGD,20050706,140900,2.0192,2.0193,2.0192,2.0193
EURSGD,20050706,141000,2.0192,2.0192,2.0191,2.0192
EURSGD,20050706,141100,2.0193,2.0199,2.0193,2.0199
EURSGD,20050706,141200,2.0201,2.0201,2.0200,2.0200
EURSGD,20050706,141300,2.0200,2.0200,2.0197,2.0197
EURSGD,20050706,141400,2.0196,2.0196,2.0195,2.0195
EURSGD,20050706,141500,2.0196,2.0197,2.0196,2.0196
EURSGD,20050706,141600,2.0195,2.0195,2.0192,2.0194
EURSGD,20050706,141700,2.0194,2.0196,2.0194,2.0196
EURSGD,20050706,141800,2.0196,2.0200,2.0196,2.0200
EURSGD,20050706,141900,2.0200,2.0204,2.0200,2.0204
EURSGD,20050706,142000,2.0204,2.0204,2.0202,2.0202
EURSGD,20050706,142100,2.0199,2.0201,2.0198,2.0200
EURSGD,20050706,142200,2.0200,2.0201,2.0200,2.0201
EURSGD,20050706,142300,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,142400,2.0201,2.0201,2.0199,2.0199
EURSGD,20050706,142500,2.0199,2.0200,2.0199,2.0200
EURSGD,20050706,142600,2.0200,2.0200,2.0200,2.0200
EURSGD,20050706,142700,2.0200,2.0200,2.0200,2.0200
EURSGD,20050706,142800,2.0200,2.0201,2.0200,2.0201
EURSGD,20050706,142900,2.0202,2.0206,2.0202,2.0206
EURSGD,20050706,143000,2.0206,2.0209,2.0206,2.0208
EURSGD,20050706,143100,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,143200,2.0209,2.0211,2.0209,2.0211
EURSGD,20050706,143300,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,143400,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,143500,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,143600,2.0208,2.0208,2.0206,2.0206
EURSGD,20050706,143700,2.0204,2.0204,2.0203,2.0203
EURSGD,20050706,143800,2.0203,2.0203,2.0201,2.0201
EURSGD,20050706,143900,2.0201,2.0201,2.0201,2.0201
EURSGD,20050706,144000,2.0201,2.0202,2.0201,2.0202
EURSGD,20050706,144100,2.0203,2.0204,2.0203,2.0203
EURSGD,20050706,144200,2.0203,2.0211,2.0203,2.0211
EURSGD,20050706,144300,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,144400,2.0211,2.0214,2.0211,2.0214
EURSGD,20050706,144500,2.0214,2.0217,2.0214,2.0217
EURSGD,20050706,144600,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,144700,2.0218,2.0218,2.0217,2.0217
EURSGD,20050706,144800,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,144900,2.0216,2.0217,2.0216,2.0216
EURSGD,20050706,145000,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,145100,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,145200,2.0208,2.0209,2.0208,2.0209
EURSGD,20050706,145300,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,145400,2.0210,2.0211,2.0210,2.0211
EURSGD,20050706,145500,2.0212,2.0212,2.0211,2.0211
EURSGD,20050706,145600,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,145700,2.0210,2.0210,2.0206,2.0206
EURSGD,20050706,145800,2.0204,2.0204,2.0203,2.0203
EURSGD,20050706,145900,2.0203,2.0203,2.0203,2.0203
EURSGD,20050706,150000,2.0202,2.0202,2.0199,2.0199
EURSGD,20050706,150100,2.0199,2.0199,2.0197,2.0197
EURSGD,20050706,150200,2.0197,2.0197,2.0195,2.0195
EURSGD,20050706,150300,2.0195,2.0195,2.0195,2.0195
EURSGD,20050706,150400,2.0195,2.0195,2.0195,2.0195
EURSGD,20050706,150500,2.0195,2.0200,2.0195,2.0200
EURSGD,20050706,150600,2.0200,2.0200,2.0200,2.0200
EURSGD,20050706,150700,2.0200,2.0200,2.0200,2.0200
EURSGD,20050706,150800,2.0200,2.0200,2.0198,2.0198
EURSGD,20050706,150900,2.0197,2.0197,2.0196,2.0196
EURSGD,20050706,151000,2.0196,2.0196,2.0196,2.0196
EURSGD,20050706,151100,2.0196,2.0198,2.0196,2.0198
EURSGD,20050706,151200,2.0198,2.0198,2.0197,2.0197
EURSGD,20050706,151300,2.0197,2.0197,2.0197,2.0197
EURSGD,20050706,151400,2.0198,2.0198,2.0198,2.0198
EURSGD,20050706,151500,2.0199,2.0200,2.0199,2.0200
EURSGD,20050706,151600,2.0200,2.0200,2.0199,2.0199
EURSGD,20050706,151700,2.0199,2.0200,2.0199,2.0200
EURSGD,20050706,151800,2.0200,2.0200,2.0199,2.0200
EURSGD,20050706,151900,2.0201,2.0204,2.0201,2.0204
EURSGD,20050706,152000,2.0205,2.0205,2.0205,2.0205
EURSGD,20050706,152100,2.0206,2.0206,2.0205,2.0205
EURSGD,20050706,152200,2.0205,2.0205,2.0204,2.0204
EURSGD,20050706,152300,2.0205,2.0208,2.0205,2.0208
EURSGD,20050706,152400,2.0208,2.0209,2.0204,2.0204
EURSGD,20050706,152500,2.0203,2.0204,2.0202,2.0204
EURSGD,20050706,152600,2.0205,2.0207,2.0205,2.0207
EURSGD,20050706,152700,2.0208,2.0209,2.0208,2.0208
EURSGD,20050706,152800,2.0208,2.0208,2.0207,2.0208
EURSGD,20050706,152900,2.0209,2.0216,2.0209,2.0215
EURSGD,20050706,153000,2.0215,2.0215,2.0214,2.0214
EURSGD,20050706,153100,2.0213,2.0213,2.0211,2.0211
EURSGD,20050706,153200,2.0211,2.0211,2.0211,2.0211
EURSGD,20050706,153300,2.0211,2.0211,2.0209,2.0209
EURSGD,20050706,153400,2.0210,2.0212,2.0210,2.0212
EURSGD,20050706,153500,2.0212,2.0212,2.0207,2.0207
EURSGD,20050706,153600,2.0207,2.0210,2.0207,2.0210
EURSGD,20050706,153700,2.0210,2.0210,2.0209,2.0209
EURSGD,20050706,153800,2.0209,2.0209,2.0209,2.0209
EURSGD,20050706,153900,2.0210,2.0211,2.0210,2.0210
EURSGD,20050706,154000,2.0210,2.0210,2.0210,2.0210
EURSGD,20050706,154100,2.0209,2.0209,2.0208,2.0208
EURSGD,20050706,154200,2.0207,2.0207,2.0207,2.0207
EURSGD,20050706,154300,2.0207,2.0209,2.0207,2.0209
EURSGD,20050706,154400,2.0209,2.0211,2.0209,2.0211
EURSGD,20050706,154500,2.0211,2.0214,2.0211,2.0214
EURSGD,20050706,154600,2.0214,2.0214,2.0214,2.0214
EURSGD,20050706,154700,2.0214,2.0216,2.0214,2.0216
EURSGD,20050706,154800,2.0215,2.0218,2.0215,2.0218
EURSGD,20050706,154900,2.0218,2.0226,2.0218,2.0226
EURSGD,20050706,155000,2.0227,2.0227,2.0225,2.0225
EURSGD,20050706,155100,2.0225,2.0227,2.0225,2.0227
EURSGD,20050706,155200,2.0228,2.0230,2.0228,2.0230
EURSGD,20050706,155300,2.0232,2.0232,2.0230,2.0231
EURSGD,20050706,155400,2.0232,2.0233,2.0231,2.0231
EURSGD,20050706,155500,2.0230,2.0230,2.0229,2.0229
EURSGD,20050706,155600,2.0227,2.0227,2.0223,2.0223
EURSGD,20050706,155700,2.0223,2.0226,2.0223,2.0226
EURSGD,20050706,155800,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,155900,2.0226,2.0226,2.0225,2.0225
EURSGD,20050706,160000,2.0225,2.0225,2.0223,2.0223
EURSGD,20050706,160100,2.0222,2.0222,2.0210,2.0210
EURSGD,20050706,160200,2.0209,2.0212,2.0208,2.0211
EURSGD,20050706,160300,2.0210,2.0214,2.0209,2.0213
EURSGD,20050706,160400,2.0212,2.0212,2.0203,2.0203
EURSGD,20050706,160500,2.0203,2.0203,2.0199,2.0199
EURSGD,20050706,160600,2.0199,2.0202,2.0198,2.0202
EURSGD,20050706,160700,2.0204,2.0209,2.0204,2.0209
EURSGD,20050706,160800,2.0208,2.0212,2.0208,2.0212
EURSGD,20050706,160900,2.0214,2.0225,2.0214,2.0225
EURSGD,20050706,161000,2.0225,2.0229,2.0225,2.0229
EURSGD,20050706,161100,2.0231,2.0239,2.0231,2.0238
EURSGD,20050706,161200,2.0237,2.0237,2.0230,2.0230
EURSGD,20050706,161300,2.0227,2.0227,2.0223,2.0223
EURSGD,20050706,161400,2.0222,2.0224,2.0222,2.0224
EURSGD,20050706,161500,2.0224,2.0227,2.0224,2.0227
EURSGD,20050706,161600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050706,161700,2.0229,2.0231,2.0229,2.0231
EURSGD,20050706,161800,2.0231,2.0234,2.0231,2.0234
EURSGD,20050706,161900,2.0234,2.0239,2.0234,2.0239
EURSGD,20050706,162000,2.0240,2.0240,2.0236,2.0236
EURSGD,20050706,162100,2.0235,2.0235,2.0232,2.0232
EURSGD,20050706,162200,2.0233,2.0233,2.0232,2.0232
EURSGD,20050706,162300,2.0232,2.0233,2.0232,2.0233
EURSGD,20050706,162400,2.0234,2.0240,2.0234,2.0240
EURSGD,20050706,162500,2.0239,2.0239,2.0238,2.0239
EURSGD,20050706,162600,2.0238,2.0238,2.0237,2.0237
EURSGD,20050706,162700,2.0236,2.0237,2.0236,2.0237
EURSGD,20050706,162800,2.0238,2.0238,2.0237,2.0237
EURSGD,20050706,162900,2.0238,2.0238,2.0237,2.0237
EURSGD,20050706,163000,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,163100,2.0237,2.0241,2.0237,2.0241
EURSGD,20050706,163200,2.0243,2.0243,2.0240,2.0240
EURSGD,20050706,163300,2.0240,2.0240,2.0236,2.0236
EURSGD,20050706,163400,2.0236,2.0236,2.0232,2.0232
EURSGD,20050706,163500,2.0231,2.0232,2.0231,2.0232
EURSGD,20050706,163600,2.0234,2.0237,2.0234,2.0237
EURSGD,20050706,163700,2.0238,2.0239,2.0235,2.0235
EURSGD,20050706,163800,2.0234,2.0234,2.0228,2.0228
EURSGD,20050706,163900,2.0228,2.0229,2.0228,2.0229
EURSGD,20050706,164000,2.0229,2.0229,2.0228,2.0228
EURSGD,20050706,164100,2.0229,2.0231,2.0229,2.0231
EURSGD,20050706,164200,2.0232,2.0233,2.0232,2.0233
EURSGD,20050706,164300,2.0233,2.0236,2.0233,2.0234
EURSGD,20050706,164400,2.0233,2.0233,2.0232,2.0232
EURSGD,20050706,164500,2.0230,2.0230,2.0230,2.0230
EURSGD,20050706,164600,2.0229,2.0229,2.0228,2.0228
EURSGD,20050706,164700,2.0228,2.0228,2.0227,2.0227
EURSGD,20050706,164800,2.0227,2.0227,2.0225,2.0227
EURSGD,20050706,164900,2.0228,2.0232,2.0228,2.0232
EURSGD,20050706,165000,2.0231,2.0231,2.0229,2.0229
EURSGD,20050706,165100,2.0229,2.0229,2.0227,2.0229
EURSGD,20050706,165200,2.0230,2.0231,2.0227,2.0227
EURSGD,20050706,165300,2.0226,2.0226,2.0222,2.0222
EURSGD,20050706,165400,2.0223,2.0229,2.0223,2.0229
EURSGD,20050706,165500,2.0231,2.0232,2.0231,2.0231
EURSGD,20050706,165600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050706,165700,2.0229,2.0229,2.0227,2.0229
EURSGD,20050706,165800,2.0229,2.0229,2.0227,2.0227
EURSGD,20050706,165900,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,170000,2.0221,2.0221,2.0220,2.0220
EURSGD,20050706,170100,2.0222,2.0226,2.0222,2.0226
EURSGD,20050706,170200,2.0227,2.0230,2.0227,2.0230
EURSGD,20050706,170300,2.0230,2.0230,2.0229,2.0229
EURSGD,20050706,170400,2.0229,2.0229,2.0227,2.0227
EURSGD,20050706,170500,2.0229,2.0230,2.0229,2.0230
EURSGD,20050706,170600,2.0230,2.0231,2.0230,2.0231
EURSGD,20050706,170700,2.0231,2.0231,2.0231,2.0231
EURSGD,20050706,170800,2.0232,2.0232,2.0231,2.0231
EURSGD,20050706,170900,2.0231,2.0231,2.0226,2.0226
EURSGD,20050706,171000,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,171100,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,171200,2.0226,2.0227,2.0226,2.0227
EURSGD,20050706,171300,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,171400,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,171500,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,171600,2.0226,2.0227,2.0225,2.0227
EURSGD,20050706,171700,2.0228,2.0228,2.0228,2.0228
EURSGD,20050706,171800,2.0229,2.0229,2.0226,2.0226
EURSGD,20050706,171900,2.0225,2.0225,2.0218,2.0218
EURSGD,20050706,172000,2.0217,2.0217,2.0212,2.0213
EURSGD,20050706,172100,2.0214,2.0216,2.0214,2.0216
EURSGD,20050706,172200,2.0217,2.0219,2.0217,2.0219
EURSGD,20050706,172300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,172400,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,172500,2.0215,2.0215,2.0208,2.0208
EURSGD,20050706,172600,2.0206,2.0206,2.0205,2.0206
EURSGD,20050706,172700,2.0205,2.0205,2.0202,2.0202
EURSGD,20050706,172800,2.0202,2.0203,2.0202,2.0203
EURSGD,20050706,172900,2.0203,2.0204,2.0203,2.0204
EURSGD,20050706,173000,2.0205,2.0207,2.0205,2.0207
EURSGD,20050706,173100,2.0207,2.0207,2.0202,2.0202
EURSGD,20050706,173200,2.0202,2.0203,2.0202,2.0203
EURSGD,20050706,173300,2.0203,2.0203,2.0202,2.0202
EURSGD,20050706,173400,2.0201,2.0203,2.0201,2.0203
EURSGD,20050706,173500,2.0203,2.0204,2.0203,2.0204
EURSGD,20050706,173600,2.0205,2.0206,2.0205,2.0206
EURSGD,20050706,173700,2.0209,2.0210,2.0209,2.0210
EURSGD,20050706,173800,2.0209,2.0209,2.0208,2.0208
EURSGD,20050706,173900,2.0208,2.0208,2.0206,2.0206
EURSGD,20050706,174000,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,174100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050706,174200,2.0206,2.0210,2.0206,2.0210
EURSGD,20050706,174300,2.0212,2.0220,2.0212,2.0220
EURSGD,20050706,174400,2.0222,2.0225,2.0222,2.0225
EURSGD,20050706,174500,2.0225,2.0225,2.0222,2.0222
EURSGD,20050706,174600,2.0222,2.0222,2.0219,2.0219
EURSGD,20050706,174700,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,174800,2.0218,2.0218,2.0216,2.0216
EURSGD,20050706,174900,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,175000,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,175100,2.0215,2.0218,2.0215,2.0218
EURSGD,20050706,175200,2.0220,2.0222,2.0220,2.0222
EURSGD,20050706,175300,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,175400,2.0223,2.0225,2.0223,2.0225
EURSGD,20050706,175500,2.0226,2.0227,2.0225,2.0227
EURSGD,20050706,175600,2.0229,2.0229,2.0228,2.0228
EURSGD,20050706,175700,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,175800,2.0225,2.0225,2.0224,2.0224
EURSGD,20050706,175900,2.0223,2.0223,2.0222,2.0222
EURSGD,20050706,180000,2.0221,2.0221,2.0215,2.0215
EURSGD,20050706,180100,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,180200,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,180300,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,180400,2.0215,2.0215,2.0215,2.0215
EURSGD,20050706,180500,2.0214,2.0214,2.0214,2.0214
EURSGD,20050706,180600,2.0214,2.0214,2.0210,2.0210
EURSGD,20050706,180700,2.0208,2.0208,2.0200,2.0200
EURSGD,20050706,180800,2.0200,2.0203,2.0200,2.0203
EURSGD,20050706,180900,2.0205,2.0211,2.0205,2.0211
EURSGD,20050706,181000,2.0210,2.0210,2.0203,2.0203
EURSGD,20050706,181100,2.0204,2.0206,2.0204,2.0206
EURSGD,20050706,181200,2.0208,2.0209,2.0208,2.0208
EURSGD,20050706,181300,2.0207,2.0210,2.0207,2.0210
EURSGD,20050706,181400,2.0212,2.0212,2.0212,2.0212
EURSGD,20050706,181500,2.0210,2.0210,2.0207,2.0207
EURSGD,20050706,181600,2.0206,2.0206,2.0206,2.0206
EURSGD,20050706,181700,2.0207,2.0208,2.0207,2.0208
EURSGD,20050706,181800,2.0208,2.0208,2.0208,2.0208
EURSGD,20050706,181900,2.0209,2.0211,2.0209,2.0211
EURSGD,20050706,182000,2.0212,2.0220,2.0212,2.0220
EURSGD,20050706,182100,2.0222,2.0222,2.0220,2.0222
EURSGD,20050706,182200,2.0223,2.0227,2.0223,2.0227
EURSGD,20050706,182300,2.0226,2.0226,2.0223,2.0223
EURSGD,20050706,182400,2.0222,2.0226,2.0222,2.0226
EURSGD,20050706,182500,2.0227,2.0229,2.0227,2.0229
EURSGD,20050706,182600,2.0228,2.0229,2.0228,2.0229
EURSGD,20050706,182700,2.0228,2.0229,2.0227,2.0229
EURSGD,20050706,182800,2.0230,2.0230,2.0229,2.0229
EURSGD,20050706,182900,2.0229,2.0230,2.0229,2.0230
EURSGD,20050706,183000,2.0231,2.0231,2.0224,2.0224
EURSGD,20050706,183100,2.0221,2.0221,2.0217,2.0217
EURSGD,20050706,183200,2.0217,2.0218,2.0217,2.0218
EURSGD,20050706,183300,2.0217,2.0217,2.0214,2.0214
EURSGD,20050706,183400,2.0213,2.0213,2.0207,2.0207
EURSGD,20050706,183500,2.0207,2.0211,2.0207,2.0211
EURSGD,20050706,183600,2.0211,2.0214,2.0211,2.0214
EURSGD,20050706,183700,2.0214,2.0215,2.0214,2.0215
EURSGD,20050706,183800,2.0215,2.0216,2.0215,2.0216
EURSGD,20050706,183900,2.0218,2.0221,2.0218,2.0221
EURSGD,20050706,184000,2.0221,2.0223,2.0221,2.0222
EURSGD,20050706,184100,2.0222,2.0223,2.0217,2.0217
EURSGD,20050706,184200,2.0216,2.0218,2.0216,2.0218
EURSGD,20050706,184300,2.0218,2.0220,2.0218,2.0220
EURSGD,20050706,184400,2.0220,2.0220,2.0220,2.0220
EURSGD,20050706,184500,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,184600,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,184700,2.0221,2.0221,2.0221,2.0221
EURSGD,20050706,184800,2.0221,2.0221,2.0220,2.0220
EURSGD,20050706,184900,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,185000,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,185100,2.0218,2.0219,2.0218,2.0219
EURSGD,20050706,185200,2.0219,2.0220,2.0219,2.0220
EURSGD,20050706,185300,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,185400,2.0220,2.0221,2.0220,2.0221
EURSGD,20050706,185500,2.0221,2.0226,2.0221,2.0226
EURSGD,20050706,185600,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,185700,2.0224,2.0224,2.0224,2.0224
EURSGD,20050706,185800,2.0224,2.0227,2.0224,2.0227
EURSGD,20050706,185900,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,190000,2.0227,2.0228,2.0227,2.0228
EURSGD,20050706,190100,2.0228,2.0234,2.0228,2.0234
EURSGD,20050706,190200,2.0233,2.0233,2.0232,2.0232
EURSGD,20050706,190300,2.0232,2.0232,2.0232,2.0232
EURSGD,20050706,190400,2.0232,2.0232,2.0231,2.0231
EURSGD,20050706,190500,2.0230,2.0230,2.0230,2.0230
EURSGD,20050706,190600,2.0229,2.0229,2.0227,2.0227
EURSGD,20050706,190700,2.0226,2.0226,2.0224,2.0224
EURSGD,20050706,190800,2.0223,2.0224,2.0222,2.0223
EURSGD,20050706,190900,2.0223,2.0225,2.0223,2.0225
EURSGD,20050706,191000,2.0225,2.0225,2.0225,2.0225
EURSGD,20050706,191100,2.0225,2.0228,2.0225,2.0228
EURSGD,20050706,191200,2.0228,2.0228,2.0227,2.0227
EURSGD,20050706,191300,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,191400,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,191500,2.0227,2.0228,2.0227,2.0228
EURSGD,20050706,191600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050706,191700,2.0229,2.0229,2.0229,2.0229
EURSGD,20050706,191800,2.0229,2.0229,2.0228,2.0228
EURSGD,20050706,191900,2.0229,2.0231,2.0229,2.0231
EURSGD,20050706,192000,2.0232,2.0233,2.0232,2.0232
EURSGD,20050706,192100,2.0232,2.0233,2.0232,2.0233
EURSGD,20050706,192200,2.0232,2.0232,2.0230,2.0230
EURSGD,20050706,192300,2.0230,2.0231,2.0230,2.0231
EURSGD,20050706,192400,2.0232,2.0232,2.0232,2.0232
EURSGD,20050706,192500,2.0232,2.0232,2.0232,2.0232
EURSGD,20050706,192600,2.0232,2.0232,2.0229,2.0229
EURSGD,20050706,192700,2.0229,2.0229,2.0229,2.0229
EURSGD,20050706,192800,2.0229,2.0230,2.0229,2.0229
EURSGD,20050706,192900,2.0229,2.0229,2.0229,2.0229
EURSGD,20050706,193000,2.0229,2.0229,2.0229,2.0229
EURSGD,20050706,193100,2.0229,2.0229,2.0227,2.0227
EURSGD,20050706,193200,2.0227,2.0227,2.0224,2.0224
EURSGD,20050706,193300,2.0223,2.0223,2.0223,2.0223
EURSGD,20050706,193400,2.0223,2.0225,2.0223,2.0225
EURSGD,20050706,193500,2.0226,2.0226,2.0224,2.0224
EURSGD,20050706,193600,2.0223,2.0223,2.0219,2.0219
EURSGD,20050706,193700,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,193800,2.0218,2.0220,2.0218,2.0220
EURSGD,20050706,193900,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,194000,2.0225,2.0225,2.0225,2.0225
EURSGD,20050706,194100,2.0225,2.0225,2.0224,2.0224
EURSGD,20050706,194200,2.0224,2.0224,2.0222,2.0222
EURSGD,20050706,194300,2.0222,2.0223,2.0222,2.0223
EURSGD,20050706,194400,2.0224,2.0226,2.0224,2.0226
EURSGD,20050706,194500,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,194600,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,194700,2.0228,2.0228,2.0227,2.0228
EURSGD,20050706,194800,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,194900,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,195000,2.0222,2.0224,2.0222,2.0224
EURSGD,20050706,195100,2.0224,2.0225,2.0224,2.0225
EURSGD,20050706,195200,2.0225,2.0225,2.0225,2.0225
EURSGD,20050706,195300,2.0226,2.0226,2.0225,2.0225
EURSGD,20050706,195400,2.0225,2.0226,2.0225,2.0226
EURSGD,20050706,195500,2.0227,2.0227,2.0226,2.0226
EURSGD,20050706,195600,2.0225,2.0225,2.0224,2.0224
EURSGD,20050706,195700,2.0224,2.0224,2.0224,2.0224
EURSGD,20050706,195800,2.0224,2.0224,2.0224,2.0224
EURSGD,20050706,195900,2.0222,2.0222,2.0220,2.0220
EURSGD,20050706,200000,2.0220,2.0220,2.0218,2.0218
EURSGD,20050706,200100,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,200200,2.0218,2.0218,2.0217,2.0217
EURSGD,20050706,200300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,200400,2.0218,2.0220,2.0218,2.0220
EURSGD,20050706,200500,2.0220,2.0220,2.0218,2.0218
EURSGD,20050706,200600,2.0217,2.0217,2.0216,2.0217
EURSGD,20050706,200700,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,200800,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,200900,2.0219,2.0219,2.0218,2.0218
EURSGD,20050706,201000,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,201100,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,201200,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,201300,2.0218,2.0218,2.0217,2.0217
EURSGD,20050706,201400,2.0217,2.0217,2.0217,2.0217
EURSGD,20050706,201500,2.0217,2.0218,2.0217,2.0218
EURSGD,20050706,201600,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,201700,2.0217,2.0219,2.0217,2.0219
EURSGD,20050706,201800,2.0219,2.0219,2.0218,2.0218
EURSGD,20050706,201900,2.0218,2.0218,2.0217,2.0218
EURSGD,20050706,202000,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,202100,2.0219,2.0219,2.0217,2.0217
EURSGD,20050706,202200,2.0217,2.0218,2.0217,2.0218
EURSGD,20050706,202300,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,202400,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,202500,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,202600,2.0219,2.0221,2.0219,2.0221
EURSGD,20050706,202700,2.0221,2.0221,2.0219,2.0219
EURSGD,20050706,202800,2.0219,2.0222,2.0219,2.0222
EURSGD,20050706,202900,2.0223,2.0223,2.0221,2.0221
EURSGD,20050706,203000,2.0221,2.0221,2.0219,2.0219
EURSGD,20050706,203100,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,203200,2.0220,2.0222,2.0220,2.0222
EURSGD,20050706,203300,2.0222,2.0224,2.0222,2.0224
EURSGD,20050706,203400,2.0224,2.0224,2.0221,2.0221
EURSGD,20050706,203500,2.0221,2.0221,2.0220,2.0220
EURSGD,20050706,203600,2.0220,2.0220,2.0216,2.0216
EURSGD,20050706,203700,2.0216,2.0216,2.0216,2.0216
EURSGD,20050706,203800,2.0218,2.0221,2.0218,2.0221
EURSGD,20050706,203900,2.0222,2.0224,2.0222,2.0224
EURSGD,20050706,204000,2.0224,2.0226,2.0224,2.0226
EURSGD,20050706,204100,2.0226,2.0226,2.0225,2.0225
EURSGD,20050706,204200,2.0225,2.0225,2.0225,2.0225
EURSGD,20050706,204300,2.0225,2.0225,2.0219,2.0219
EURSGD,20050706,204400,2.0218,2.0218,2.0218,2.0218
EURSGD,20050706,204500,2.0218,2.0219,2.0218,2.0219
EURSGD,20050706,204600,2.0219,2.0220,2.0219,2.0220
EURSGD,20050706,204700,2.0219,2.0220,2.0219,2.0220
EURSGD,20050706,204800,2.0219,2.0219,2.0219,2.0219
EURSGD,20050706,204900,2.0217,2.0220,2.0217,2.0220
EURSGD,20050706,205000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050706,205100,2.0223,2.0223,2.0223,2.0223
EURSGD,20050706,205200,2.0223,2.0223,2.0223,2.0223
EURSGD,20050706,205300,2.0223,2.0223,2.0223,2.0223
EURSGD,20050706,205400,2.0224,2.0226,2.0224,2.0226
EURSGD,20050706,205500,2.0226,2.0228,2.0226,2.0228
EURSGD,20050706,205600,2.0228,2.0228,2.0227,2.0227
EURSGD,20050706,205700,2.0227,2.0227,2.0226,2.0226
EURSGD,20050706,205800,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,205900,2.0226,2.0229,2.0226,2.0229
EURSGD,20050706,210000,2.0229,2.0231,2.0229,2.0230
EURSGD,20050706,210100,2.0229,2.0229,2.0228,2.0228
EURSGD,20050706,210200,2.0229,2.0230,2.0229,2.0230
EURSGD,20050706,210300,2.0230,2.0231,2.0230,2.0231
EURSGD,20050706,210400,2.0231,2.0231,2.0230,2.0230
EURSGD,20050706,210500,2.0231,2.0231,2.0231,2.0231
EURSGD,20050706,210600,2.0231,2.0231,2.0231,2.0231
EURSGD,20050706,210700,2.0231,2.0231,2.0231,2.0231
EURSGD,20050706,210800,2.0231,2.0231,2.0231,2.0231
EURSGD,20050706,210900,2.0231,2.0233,2.0231,2.0233
EURSGD,20050706,211000,2.0233,2.0234,2.0233,2.0234
EURSGD,20050706,211100,2.0233,2.0233,2.0233,2.0233
EURSGD,20050706,211200,2.0233,2.0233,2.0231,2.0231
EURSGD,20050706,211300,2.0231,2.0231,2.0230,2.0230
EURSGD,20050706,211400,2.0230,2.0230,2.0229,2.0229
EURSGD,20050706,211500,2.0229,2.0229,2.0228,2.0228
EURSGD,20050706,211600,2.0228,2.0228,2.0228,2.0228
EURSGD,20050706,211700,2.0228,2.0228,2.0228,2.0228
EURSGD,20050706,211800,2.0228,2.0228,2.0228,2.0228
EURSGD,20050706,211900,2.0228,2.0228,2.0228,2.0228
EURSGD,20050706,212000,2.0228,2.0228,2.0228,2.0228
EURSGD,20050706,212100,2.0228,2.0228,2.0228,2.0228
EURSGD,20050706,212200,2.0228,2.0228,2.0227,2.0227
EURSGD,20050706,212300,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,212400,2.0227,2.0227,2.0226,2.0226
EURSGD,20050706,212500,2.0226,2.0226,2.0224,2.0224
EURSGD,20050706,212600,2.0224,2.0224,2.0223,2.0223
EURSGD,20050706,212700,2.0223,2.0224,2.0223,2.0224
EURSGD,20050706,212800,2.0224,2.0226,2.0224,2.0226
EURSGD,20050706,212900,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,213000,2.0226,2.0227,2.0226,2.0227
EURSGD,20050706,213100,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,213200,2.0227,2.0228,2.0227,2.0228
EURSGD,20050706,213300,2.0228,2.0228,2.0226,2.0226
EURSGD,20050706,213400,2.0226,2.0226,2.0226,2.0226
EURSGD,20050706,213500,2.0226,2.0227,2.0226,2.0227
EURSGD,20050706,213600,2.0227,2.0227,2.0227,2.0227
EURSGD,20050706,213700,2.0227,2.0229,2.0227,2.0229
EURSGD,20050706,213800,2.0229,2.0230,2.0229,2.0230
EURSGD,20050706,213900,2.0230,2.0230,2.0230,2.0230
EURSGD,20050706,214000,2.0231,2.0232,2.0231,2.0232
EURSGD,20050706,214100,2.0233,2.0233,2.0233,2.0233
EURSGD,20050706,214200,2.0233,2.0233,2.0232,2.0233
EURSGD,20050706,214300,2.0233,2.0234,2.0233,2.0234
EURSGD,20050706,214400,2.0234,2.0234,2.0234,2.0234
EURSGD,20050706,214500,2.0234,2.0234,2.0234,2.0234
EURSGD,20050706,214600,2.0234,2.0234,2.0234,2.0234
EURSGD,20050706,214700,2.0234,2.0234,2.0234,2.0234
EURSGD,20050706,214800,2.0234,2.0234,2.0234,2.0234
EURSGD,20050706,214900,2.0234,2.0234,2.0234,2.0234
EURSGD,20050706,215000,2.0234,2.0234,2.0234,2.0234
EURSGD,20050706,215100,2.0234,2.0236,2.0234,2.0236
EURSGD,20050706,215200,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,215300,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,215400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,215500,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,215600,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,215700,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,215800,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,215900,2.0237,2.0238,2.0237,2.0238
EURSGD,20050706,220000,2.0238,2.0238,2.0238,2.0238
EURSGD,20050706,220100,2.0237,2.0237,2.0236,2.0236
EURSGD,20050706,220200,2.0236,2.0238,2.0236,2.0238
EURSGD,20050706,220300,2.0238,2.0238,2.0237,2.0237
EURSGD,20050706,220400,2.0237,2.0238,2.0237,2.0238
EURSGD,20050706,220500,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,220600,2.0239,2.0240,2.0239,2.0239
EURSGD,20050706,220700,2.0238,2.0238,2.0238,2.0238
EURSGD,20050706,220800,2.0238,2.0239,2.0238,2.0238
EURSGD,20050706,220900,2.0238,2.0239,2.0238,2.0239
EURSGD,20050706,221000,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,221100,2.0239,2.0241,2.0239,2.0241
EURSGD,20050706,221200,2.0241,2.0241,2.0241,2.0241
EURSGD,20050706,221300,2.0241,2.0242,2.0241,2.0242
EURSGD,20050706,221400,2.0242,2.0242,2.0241,2.0241
EURSGD,20050706,221500,2.0241,2.0242,2.0241,2.0242
EURSGD,20050706,221600,2.0242,2.0243,2.0242,2.0243
EURSGD,20050706,221700,2.0242,2.0242,2.0241,2.0241
EURSGD,20050706,221800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050706,221900,2.0241,2.0241,2.0240,2.0240
EURSGD,20050706,222000,2.0240,2.0240,2.0240,2.0240
EURSGD,20050706,222100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050706,222200,2.0240,2.0241,2.0240,2.0241
EURSGD,20050706,222300,2.0241,2.0241,2.0240,2.0240
EURSGD,20050706,222400,2.0240,2.0240,2.0240,2.0240
EURSGD,20050706,222500,2.0240,2.0241,2.0240,2.0241
EURSGD,20050706,222600,2.0241,2.0241,2.0240,2.0240
EURSGD,20050706,222700,2.0240,2.0240,2.0240,2.0240
EURSGD,20050706,222800,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,222900,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,223000,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,223100,2.0239,2.0239,2.0238,2.0238
EURSGD,20050706,223200,2.0238,2.0239,2.0238,2.0239
EURSGD,20050706,223300,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,223400,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,223500,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,223600,2.0239,2.0239,2.0237,2.0237
EURSGD,20050706,223700,2.0237,2.0237,2.0236,2.0236
EURSGD,20050706,223800,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,223900,2.0237,2.0237,2.0236,2.0236
EURSGD,20050706,224000,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,224100,2.0236,2.0238,2.0236,2.0238
EURSGD,20050706,224200,2.0238,2.0238,2.0238,2.0238
EURSGD,20050706,224300,2.0238,2.0238,2.0236,2.0236
EURSGD,20050706,224400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,224500,2.0236,2.0237,2.0236,2.0236
EURSGD,20050706,224600,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,224700,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,224800,2.0236,2.0237,2.0236,2.0237
EURSGD,20050706,224900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050706,225000,2.0236,2.0237,2.0236,2.0237
EURSGD,20050706,225100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,225200,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,225300,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,225400,2.0237,2.0237,2.0237,2.0237
EURSGD,20050706,225500,2.0237,2.0238,2.0237,2.0238
EURSGD,20050706,225600,2.0238,2.0238,2.0238,2.0238
EURSGD,20050706,225700,2.0239,2.0240,2.0239,2.0240
EURSGD,20050706,225800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050706,225900,2.0241,2.0241,2.0241,2.0241
EURSGD,20050706,230000,2.0242,2.0243,2.0242,2.0243
EURSGD,20050706,230100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050706,230200,2.0243,2.0243,2.0242,2.0242
EURSGD,20050706,230300,2.0242,2.0242,2.0240,2.0240
EURSGD,20050706,230400,2.0240,2.0242,2.0240,2.0242
EURSGD,20050706,230500,2.0243,2.0243,2.0242,2.0242
EURSGD,20050706,230600,2.0242,2.0243,2.0242,2.0243
EURSGD,20050706,230700,2.0243,2.0243,2.0243,2.0243
EURSGD,20050706,230800,2.0242,2.0242,2.0240,2.0240
EURSGD,20050706,230900,2.0240,2.0240,2.0239,2.0239
EURSGD,20050706,231000,2.0239,2.0240,2.0239,2.0240
EURSGD,20050706,231100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050706,231200,2.0240,2.0240,2.0239,2.0239
EURSGD,20050706,231300,2.0239,2.0241,2.0239,2.0241
EURSGD,20050706,231400,2.0241,2.0241,2.0239,2.0239
EURSGD,20050706,231500,2.0239,2.0239,2.0239,2.0239
EURSGD,20050706,231600,2.0240,2.0240,2.0240,2.0240
EURSGD,20050706,231700,2.0240,2.0240,2.0240,2.0240
EURSGD,20050706,231800,2.0240,2.0241,2.0240,2.0241
EURSGD,20050706,231900,2.0241,2.0241,2.0241,2.0241
EURSGD,20050706,232000,2.0241,2.0243,2.0241,2.0243
EURSGD,20050706,232100,2.0243,2.0244,2.0243,2.0244
EURSGD,20050706,232200,2.0244,2.0244,2.0244,2.0244
EURSGD,20050706,232300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050706,232400,2.0244,2.0245,2.0244,2.0245
EURSGD,20050706,232500,2.0246,2.0247,2.0246,2.0247
EURSGD,20050706,232600,2.0248,2.0250,2.0248,2.0250
EURSGD,20050706,232700,2.0249,2.0249,2.0247,2.0248
EURSGD,20050706,232800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050706,232900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050706,233000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050706,233100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050706,233200,2.0247,2.0247,2.0247,2.0247
EURSGD,20050706,233300,2.0249,2.0249,2.0249,2.0249
EURSGD,20050706,233400,2.0249,2.0249,2.0247,2.0247
EURSGD,20050706,233500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050706,233600,2.0246,2.0246,2.0244,2.0244
EURSGD,20050706,233700,2.0244,2.0245,2.0244,2.0245
EURSGD,20050706,233800,2.0246,2.0246,2.0245,2.0245
EURSGD,20050706,233900,2.0245,2.0245,2.0242,2.0242
EURSGD,20050706,234000,2.0242,2.0242,2.0242,2.0242
EURSGD,20050706,234100,2.0242,2.0246,2.0242,2.0246
EURSGD,20050706,234200,2.0246,2.0246,2.0246,2.0246
EURSGD,20050706,234300,2.0246,2.0246,2.0246,2.0246
EURSGD,20050706,234400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050706,234500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050706,234600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050706,234700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050706,234800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050706,234900,2.0247,2.0247,2.0245,2.0245
EURSGD,20050706,235000,2.0245,2.0245,2.0244,2.0245
EURSGD,20050706,235100,2.0246,2.0247,2.0245,2.0245
EURSGD,20050706,235200,2.0246,2.0247,2.0246,2.0247
EURSGD,20050706,235300,2.0247,2.0247,2.0246,2.0246
EURSGD,20050706,235400,2.0246,2.0247,2.0246,2.0247
EURSGD,20050706,235500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050706,235600,2.0246,2.0246,2.0245,2.0245
EURSGD,20050706,235700,2.0245,2.0245,2.0244,2.0245
EURSGD,20050706,235800,2.0245,2.0245,2.0244,2.0244
EURSGD,20050706,235900,2.0243,2.0243,2.0243,2.0243
EURSGD,20050707,000000,2.0244,2.0245,2.0244,2.0244
EURZAR,20050706,000100,8.163,8.165,8.163,8.165
EURZAR,20050706,000200,8.165,8.165,8.165,8.165
EURZAR,20050706,000300,8.165,8.166,8.165,8.166
EURZAR,20050706,000400,8.166,8.166,8.166,8.166
EURZAR,20050706,000500,8.166,8.166,8.166,8.166
EURZAR,20050706,000600,8.165,8.165,8.165,8.165
EURZAR,20050706,000700,8.165,8.165,8.165,8.165
EURZAR,20050706,000800,8.165,8.165,8.165,8.165
EURZAR,20050706,000900,8.165,8.165,8.165,8.165
EURZAR,20050706,001000,8.165,8.165,8.165,8.165
EURZAR,20050706,001100,8.165,8.165,8.165,8.165
EURZAR,20050706,001200,8.165,8.166,8.165,8.166
EURZAR,20050706,001300,8.166,8.166,8.166,8.166
EURZAR,20050706,001400,8.166,8.166,8.166,8.166
EURZAR,20050706,001500,8.166,8.166,8.166,8.166
EURZAR,20050706,001600,8.166,8.166,8.166,8.166
EURZAR,20050706,001700,8.166,8.166,8.166,8.166
EURZAR,20050706,001800,8.166,8.166,8.166,8.166
EURZAR,20050706,001900,8.166,8.166,8.166,8.166
EURZAR,20050706,002000,8.166,8.167,8.166,8.167
EURZAR,20050706,002100,8.167,8.167,8.167,8.167
EURZAR,20050706,002200,8.167,8.167,8.167,8.167
EURZAR,20050706,002300,8.167,8.167,8.166,8.167
EURZAR,20050706,002400,8.167,8.167,8.167,8.167
EURZAR,20050706,002500,8.167,8.167,8.167,8.167
EURZAR,20050706,002600,8.167,8.167,8.166,8.167
EURZAR,20050706,002700,8.167,8.167,8.167,8.167
EURZAR,20050706,002800,8.167,8.167,8.167,8.167
EURZAR,20050706,002900,8.167,8.167,8.167,8.167
EURZAR,20050706,003000,8.167,8.167,8.167,8.167
EURZAR,20050706,003100,8.167,8.167,8.167,8.167
EURZAR,20050706,003200,8.167,8.167,8.167,8.167
EURZAR,20050706,003300,8.167,8.169,8.167,8.169
EURZAR,20050706,003400,8.169,8.169,8.169,8.169
EURZAR,20050706,003500,8.169,8.169,8.169,8.169
EURZAR,20050706,003600,8.169,8.169,8.168,8.169
EURZAR,20050706,003700,8.169,8.169,8.169,8.169
EURZAR,20050706,003800,8.169,8.169,8.169,8.169
EURZAR,20050706,003900,8.169,8.169,8.169,8.169
EURZAR,20050706,004000,8.169,8.169,8.169,8.169
EURZAR,20050706,004100,8.169,8.169,8.169,8.169
EURZAR,20050706,004200,8.169,8.169,8.169,8.169
EURZAR,20050706,004300,8.169,8.169,8.169,8.169
EURZAR,20050706,004400,8.169,8.169,8.169,8.169
EURZAR,20050706,004500,8.169,8.169,8.169,8.169
EURZAR,20050706,004600,8.169,8.169,8.169,8.169
EURZAR,20050706,004700,8.169,8.169,8.169,8.169
EURZAR,20050706,004800,8.169,8.169,8.169,8.169
EURZAR,20050706,004900,8.169,8.169,8.169,8.169
EURZAR,20050706,005000,8.169,8.169,8.169,8.169
EURZAR,20050706,005100,8.169,8.169,8.169,8.169
EURZAR,20050706,005200,8.169,8.169,8.169,8.169
EURZAR,20050706,005300,8.169,8.169,8.169,8.169
EURZAR,20050706,005400,8.169,8.169,8.169,8.169
EURZAR,20050706,005500,8.169,8.169,8.169,8.169
EURZAR,20050706,005600,8.169,8.169,8.169,8.169
EURZAR,20050706,005700,8.169,8.169,8.169,8.169
EURZAR,20050706,005800,8.169,8.169,8.169,8.169
EURZAR,20050706,005900,8.169,8.169,8.169,8.169
EURZAR,20050706,010000,8.170,8.170,8.170,8.170
EURZAR,20050706,010100,8.170,8.171,8.170,8.171
EURZAR,20050706,010200,8.171,8.171,8.170,8.170
EURZAR,20050706,010300,8.170,8.170,8.170,8.170
EURZAR,20050706,010400,8.170,8.171,8.170,8.170
EURZAR,20050706,010500,8.170,8.171,8.170,8.171
EURZAR,20050706,010600,8.171,8.171,8.171,8.171
EURZAR,20050706,010700,8.170,8.170,8.170,8.170
EURZAR,20050706,010800,8.170,8.170,8.170,8.170
EURZAR,20050706,010900,8.170,8.170,8.169,8.169
EURZAR,20050706,011000,8.169,8.169,8.169,8.169
EURZAR,20050706,011100,8.169,8.169,8.169,8.169
EURZAR,20050706,011200,8.170,8.170,8.170,8.170
EURZAR,20050706,011300,8.170,8.170,8.170,8.170
EURZAR,20050706,011400,8.170,8.170,8.170,8.170
EURZAR,20050706,011500,8.170,8.170,8.170,8.170
EURZAR,20050706,011600,8.170,8.170,8.170,8.170
EURZAR,20050706,011700,8.170,8.170,8.170,8.170
EURZAR,20050706,011800,8.170,8.170,8.169,8.169
EURZAR,20050706,011900,8.169,8.169,8.169,8.169
EURZAR,20050706,012000,8.169,8.169,8.169,8.169
EURZAR,20050706,012100,8.169,8.169,8.168,8.168
EURZAR,20050706,012200,8.168,8.168,8.168,8.168
EURZAR,20050706,012300,8.168,8.168,8.167,8.167
EURZAR,20050706,012400,8.167,8.168,8.167,8.168
EURZAR,20050706,012500,8.168,8.168,8.168,8.168
EURZAR,20050706,012600,8.168,8.168,8.168,8.168
EURZAR,20050706,012700,8.167,8.167,8.167,8.167
EURZAR,20050706,012800,8.167,8.167,8.167,8.167
EURZAR,20050706,012900,8.167,8.167,8.167,8.167
EURZAR,20050706,013000,8.167,8.167,8.167,8.167
EURZAR,20050706,013100,8.168,8.168,8.168,8.168
EURZAR,20050706,013200,8.168,8.168,8.168,8.168
EURZAR,20050706,013300,8.168,8.168,8.168,8.168
EURZAR,20050706,013400,8.168,8.169,8.168,8.169
EURZAR,20050706,013500,8.169,8.169,8.169,8.169
EURZAR,20050706,013600,8.169,8.169,8.169,8.169
EURZAR,20050706,013700,8.169,8.169,8.169,8.169
EURZAR,20050706,013800,8.169,8.169,8.169,8.169
EURZAR,20050706,013900,8.169,8.169,8.169,8.169
EURZAR,20050706,014000,8.169,8.169,8.169,8.169
EURZAR,20050706,014100,8.169,8.169,8.169,8.169
EURZAR,20050706,014200,8.169,8.169,8.169,8.169
EURZAR,20050706,014300,8.169,8.169,8.169,8.169
EURZAR,20050706,014400,8.169,8.169,8.169,8.169
EURZAR,20050706,014500,8.169,8.169,8.169,8.169
EURZAR,20050706,014600,8.169,8.169,8.169,8.169
EURZAR,20050706,014700,8.169,8.169,8.169,8.169
EURZAR,20050706,014800,8.169,8.169,8.169,8.169
EURZAR,20050706,014900,8.169,8.169,8.169,8.169
EURZAR,20050706,015000,8.169,8.169,8.169,8.169
EURZAR,20050706,015100,8.169,8.169,8.169,8.169
EURZAR,20050706,015200,8.169,8.169,8.168,8.168
EURZAR,20050706,015300,8.168,8.168,8.168,8.168
EURZAR,20050706,015400,8.168,8.168,8.167,8.168
EURZAR,20050706,015500,8.168,8.168,8.168,8.168
EURZAR,20050706,015600,8.168,8.169,8.168,8.169
EURZAR,20050706,015700,8.168,8.168,8.168,8.168
EURZAR,20050706,015800,8.168,8.168,8.168,8.168
EURZAR,20050706,015900,8.168,8.168,8.167,8.168
EURZAR,20050706,020000,8.168,8.168,8.168,8.168
EURZAR,20050706,020100,8.169,8.169,8.169,8.169
EURZAR,20050706,020200,8.169,8.169,8.169,8.169
EURZAR,20050706,020300,8.170,8.170,8.170,8.170
EURZAR,20050706,020400,8.170,8.170,8.170,8.170
EURZAR,20050706,020500,8.170,8.171,8.170,8.171
EURZAR,20050706,020600,8.171,8.171,8.171,8.171
EURZAR,20050706,020700,8.171,8.171,8.170,8.170
EURZAR,20050706,020800,8.170,8.170,8.170,8.170
EURZAR,20050706,020900,8.170,8.170,8.170,8.170
EURZAR,20050706,021000,8.170,8.170,8.170,8.170
EURZAR,20050706,021100,8.170,8.170,8.170,8.170
EURZAR,20050706,021200,8.170,8.170,8.170,8.170
EURZAR,20050706,021300,8.170,8.170,8.170,8.170
EURZAR,20050706,021400,8.171,8.171,8.170,8.170
EURZAR,20050706,021500,8.170,8.170,8.170,8.170
EURZAR,20050706,021600,8.170,8.170,8.170,8.170
EURZAR,20050706,021700,8.170,8.170,8.170,8.170
EURZAR,20050706,021800,8.170,8.170,8.170,8.170
EURZAR,20050706,021900,8.169,8.169,8.169,8.169
EURZAR,20050706,022000,8.169,8.170,8.169,8.170
EURZAR,20050706,022100,8.170,8.170,8.170,8.170
EURZAR,20050706,022200,8.170,8.170,8.170,8.170
EURZAR,20050706,022300,8.170,8.170,8.170,8.170
EURZAR,20050706,022400,8.170,8.170,8.170,8.170
EURZAR,20050706,022500,8.170,8.170,8.170,8.170
EURZAR,20050706,022600,8.170,8.170,8.170,8.170
EURZAR,20050706,022700,8.170,8.170,8.169,8.169
EURZAR,20050706,022800,8.169,8.169,8.169,8.169
EURZAR,20050706,022900,8.169,8.170,8.169,8.170
EURZAR,20050706,023000,8.170,8.170,8.170,8.170
EURZAR,20050706,023100,8.170,8.170,8.170,8.170
EURZAR,20050706,023200,8.170,8.170,8.170,8.170
EURZAR,20050706,023300,8.170,8.170,8.170,8.170
EURZAR,20050706,023400,8.170,8.170,8.170,8.170
EURZAR,20050706,023500,8.170,8.170,8.170,8.170
EURZAR,20050706,023600,8.170,8.170,8.170,8.170
EURZAR,20050706,023700,8.170,8.170,8.170,8.170
EURZAR,20050706,023800,8.170,8.170,8.170,8.170
EURZAR,20050706,023900,8.170,8.170,8.170,8.170
EURZAR,20050706,024000,8.170,8.170,8.170,8.170
EURZAR,20050706,024100,8.170,8.170,8.170,8.170
EURZAR,20050706,024200,8.170,8.170,8.170,8.170
EURZAR,20050706,024300,8.170,8.170,8.170,8.170
EURZAR,20050706,024400,8.170,8.170,8.170,8.170
EURZAR,20050706,024500,8.170,8.170,8.170,8.170
EURZAR,20050706,024600,8.170,8.170,8.170,8.170
EURZAR,20050706,024700,8.171,8.171,8.170,8.170
EURZAR,20050706,024800,8.170,8.170,8.170,8.170
EURZAR,20050706,024900,8.170,8.170,8.170,8.170
EURZAR,20050706,025000,8.170,8.170,8.170,8.170
EURZAR,20050706,025100,8.169,8.170,8.169,8.170
EURZAR,20050706,025200,8.170,8.170,8.169,8.169
EURZAR,20050706,025300,8.169,8.169,8.169,8.169
EURZAR,20050706,025400,8.169,8.170,8.169,8.170
EURZAR,20050706,025500,8.170,8.170,8.170,8.170
EURZAR,20050706,025600,8.170,8.170,8.170,8.170
EURZAR,20050706,025700,8.170,8.170,8.170,8.170
EURZAR,20050706,025800,8.170,8.170,8.170,8.170
EURZAR,20050706,025900,8.170,8.170,8.170,8.170
EURZAR,20050706,030000,8.170,8.170,8.170,8.170
EURZAR,20050706,030100,8.170,8.170,8.170,8.170
EURZAR,20050706,030200,8.170,8.170,8.170,8.170
EURZAR,20050706,030300,8.170,8.171,8.170,8.171
EURZAR,20050706,030400,8.171,8.171,8.170,8.170
EURZAR,20050706,030500,8.170,8.170,8.169,8.170
EURZAR,20050706,030600,8.170,8.170,8.170,8.170
EURZAR,20050706,030700,8.170,8.170,8.169,8.169
EURZAR,20050706,030800,8.169,8.169,8.169,8.169
EURZAR,20050706,030900,8.169,8.169,8.169,8.169
EURZAR,20050706,031000,8.169,8.169,8.169,8.169
EURZAR,20050706,031100,8.169,8.169,8.169,8.169
EURZAR,20050706,031200,8.169,8.169,8.169,8.169
EURZAR,20050706,031300,8.168,8.168,8.167,8.167
EURZAR,20050706,031400,8.167,8.167,8.167,8.167
EURZAR,20050706,031500,8.167,8.167,8.166,8.166
EURZAR,20050706,031600,8.166,8.167,8.166,8.167
EURZAR,20050706,031700,8.167,8.167,8.167,8.167
EURZAR,20050706,031800,8.167,8.167,8.167,8.167
EURZAR,20050706,031900,8.167,8.167,8.166,8.166
EURZAR,20050706,032000,8.166,8.166,8.165,8.165
EURZAR,20050706,032100,8.165,8.165,8.164,8.165
EURZAR,20050706,032200,8.165,8.165,8.165,8.165
EURZAR,20050706,032300,8.165,8.166,8.165,8.166
EURZAR,20050706,032400,8.166,8.166,8.166,8.166
EURZAR,20050706,032500,8.166,8.166,8.166,8.166
EURZAR,20050706,032600,8.166,8.166,8.166,8.166
EURZAR,20050706,032700,8.166,8.166,8.166,8.166
EURZAR,20050706,032800,8.166,8.166,8.166,8.166
EURZAR,20050706,032900,8.167,8.167,8.167,8.167
EURZAR,20050706,033000,8.167,8.167,8.167,8.167
EURZAR,20050706,033100,8.167,8.167,8.167,8.167
EURZAR,20050706,033200,8.167,8.167,8.167,8.167
EURZAR,20050706,033300,8.167,8.167,8.167,8.167
EURZAR,20050706,033400,8.167,8.167,8.167,8.167
EURZAR,20050706,033500,8.167,8.167,8.167,8.167
EURZAR,20050706,033600,8.167,8.167,8.167,8.167
EURZAR,20050706,033700,8.167,8.167,8.167,8.167
EURZAR,20050706,033800,8.167,8.167,8.167,8.167
EURZAR,20050706,033900,8.167,8.167,8.167,8.167
EURZAR,20050706,034000,8.167,8.167,8.167,8.167
EURZAR,20050706,034100,8.167,8.167,8.167,8.167
EURZAR,20050706,034200,8.167,8.167,8.166,8.166
EURZAR,20050706,034300,8.166,8.166,8.166,8.166
EURZAR,20050706,034400,8.166,8.166,8.166,8.166
EURZAR,20050706,034500,8.166,8.166,8.166,8.166
EURZAR,20050706,034600,8.166,8.166,8.166,8.166
EURZAR,20050706,034700,8.166,8.166,8.166,8.166
EURZAR,20050706,034800,8.166,8.166,8.166,8.166
EURZAR,20050706,034900,8.166,8.166,8.166,8.166
EURZAR,20050706,035000,8.166,8.166,8.166,8.166
EURZAR,20050706,035100,8.166,8.166,8.165,8.165
EURZAR,20050706,035200,8.165,8.165,8.165,8.165
EURZAR,20050706,035300,8.165,8.166,8.165,8.166
EURZAR,20050706,035400,8.166,8.166,8.166,8.166
EURZAR,20050706,035500,8.167,8.167,8.167,8.167
EURZAR,20050706,035600,8.167,8.168,8.167,8.167
EURZAR,20050706,035700,8.167,8.168,8.167,8.168
EURZAR,20050706,035800,8.168,8.168,8.168,8.168
EURZAR,20050706,035900,8.168,8.168,8.167,8.167
EURZAR,20050706,040000,8.167,8.167,8.167,8.167
EURZAR,20050706,040100,8.167,8.167,8.167,8.167
EURZAR,20050706,040200,8.167,8.167,8.167,8.167
EURZAR,20050706,040300,8.166,8.166,8.166,8.166
EURZAR,20050706,040400,8.166,8.166,8.165,8.165
EURZAR,20050706,040500,8.165,8.165,8.164,8.164
EURZAR,20050706,040600,8.164,8.164,8.163,8.163
EURZAR,20050706,040700,8.163,8.163,8.163,8.163
EURZAR,20050706,040800,8.162,8.162,8.161,8.161
EURZAR,20050706,040900,8.161,8.161,8.161,8.161
EURZAR,20050706,041000,8.160,8.160,8.160,8.160
EURZAR,20050706,041100,8.160,8.160,8.160,8.160
EURZAR,20050706,041200,8.160,8.160,8.160,8.160
EURZAR,20050706,041300,8.161,8.161,8.161,8.161
EURZAR,20050706,041400,8.161,8.161,8.160,8.160
EURZAR,20050706,041500,8.161,8.161,8.161,8.161
EURZAR,20050706,041600,8.161,8.161,8.160,8.160
EURZAR,20050706,041700,8.160,8.161,8.160,8.161
EURZAR,20050706,041800,8.161,8.161,8.161,8.161
EURZAR,20050706,041900,8.162,8.163,8.162,8.163
EURZAR,20050706,042000,8.163,8.163,8.163,8.163
EURZAR,20050706,042100,8.163,8.163,8.163,8.163
EURZAR,20050706,042200,8.163,8.163,8.163,8.163
EURZAR,20050706,042300,8.163,8.164,8.163,8.163
EURZAR,20050706,042400,8.161,8.161,8.160,8.160
EURZAR,20050706,042500,8.160,8.160,8.160,8.160
EURZAR,20050706,042600,8.160,8.160,8.160,8.160
EURZAR,20050706,042700,8.160,8.160,8.159,8.159
EURZAR,20050706,042800,8.159,8.160,8.158,8.160
EURZAR,20050706,042900,8.160,8.160,8.160,8.160
EURZAR,20050706,043000,8.162,8.162,8.162,8.162
EURZAR,20050706,043100,8.162,8.162,8.162,8.162
EURZAR,20050706,043200,8.162,8.162,8.161,8.161
EURZAR,20050706,043300,8.161,8.161,8.161,8.161
EURZAR,20050706,043400,8.161,8.162,8.161,8.162
EURZAR,20050706,043500,8.163,8.163,8.163,8.163
EURZAR,20050706,043600,8.163,8.163,8.162,8.162
EURZAR,20050706,043700,8.162,8.163,8.162,8.163
EURZAR,20050706,043800,8.163,8.163,8.163,8.163
EURZAR,20050706,043900,8.163,8.163,8.163,8.163
EURZAR,20050706,044000,8.163,8.163,8.163,8.163
EURZAR,20050706,044100,8.164,8.164,8.164,8.164
EURZAR,20050706,044200,8.164,8.165,8.164,8.165
EURZAR,20050706,044300,8.165,8.165,8.165,8.165
EURZAR,20050706,044400,8.165,8.165,8.165,8.165
EURZAR,20050706,044500,8.165,8.165,8.165,8.165
EURZAR,20050706,044600,8.165,8.165,8.165,8.165
EURZAR,20050706,044700,8.165,8.165,8.165,8.165
EURZAR,20050706,044800,8.165,8.165,8.165,8.165
EURZAR,20050706,044900,8.165,8.165,8.165,8.165
EURZAR,20050706,045000,8.165,8.165,8.165,8.165
EURZAR,20050706,045100,8.165,8.165,8.165,8.165
EURZAR,20050706,045200,8.166,8.167,8.166,8.167
EURZAR,20050706,045300,8.167,8.167,8.167,8.167
EURZAR,20050706,045400,8.168,8.168,8.167,8.167
EURZAR,20050706,045500,8.167,8.167,8.166,8.166
EURZAR,20050706,045600,8.166,8.166,8.165,8.165
EURZAR,20050706,045700,8.165,8.165,8.165,8.165
EURZAR,20050706,045800,8.165,8.165,8.165,8.165
EURZAR,20050706,045900,8.165,8.165,8.165,8.165
EURZAR,20050706,050000,8.165,8.165,8.165,8.165
EURZAR,20050706,050100,8.165,8.165,8.165,8.165
EURZAR,20050706,050200,8.165,8.165,8.165,8.165
EURZAR,20050706,050300,8.165,8.165,8.165,8.165
EURZAR,20050706,050400,8.165,8.165,8.165,8.165
EURZAR,20050706,050500,8.165,8.165,8.165,8.165
EURZAR,20050706,050600,8.165,8.165,8.165,8.165
EURZAR,20050706,050700,8.165,8.165,8.165,8.165
EURZAR,20050706,050800,8.165,8.165,8.165,8.165
EURZAR,20050706,050900,8.165,8.165,8.165,8.165
EURZAR,20050706,051000,8.165,8.165,8.165,8.165
EURZAR,20050706,051100,8.165,8.165,8.165,8.165
EURZAR,20050706,051200,8.165,8.165,8.165,8.165
EURZAR,20050706,051300,8.165,8.165,8.165,8.165
EURZAR,20050706,051400,8.165,8.165,8.165,8.165
EURZAR,20050706,051500,8.165,8.165,8.165,8.165
EURZAR,20050706,051600,8.165,8.165,8.165,8.165
EURZAR,20050706,051700,8.165,8.165,8.165,8.165
EURZAR,20050706,051800,8.165,8.165,8.165,8.165
EURZAR,20050706,051900,8.165,8.165,8.165,8.165
EURZAR,20050706,052000,8.165,8.165,8.165,8.165
EURZAR,20050706,052100,8.164,8.164,8.164,8.164
EURZAR,20050706,052200,8.164,8.164,8.164,8.164
EURZAR,20050706,052300,8.164,8.164,8.164,8.164
EURZAR,20050706,052400,8.164,8.164,8.164,8.164
EURZAR,20050706,052500,8.164,8.165,8.164,8.165
EURZAR,20050706,052600,8.165,8.165,8.165,8.165
EURZAR,20050706,052700,8.165,8.165,8.165,8.165
EURZAR,20050706,052800,8.165,8.165,8.165,8.165
EURZAR,20050706,052900,8.165,8.165,8.165,8.165
EURZAR,20050706,053000,8.165,8.165,8.165,8.165
EURZAR,20050706,053100,8.165,8.165,8.165,8.165
EURZAR,20050706,053200,8.165,8.165,8.165,8.165
EURZAR,20050706,053300,8.165,8.165,8.165,8.165
EURZAR,20050706,053400,8.165,8.165,8.165,8.165
EURZAR,20050706,053500,8.165,8.165,8.165,8.165
EURZAR,20050706,053600,8.165,8.165,8.165,8.165
EURZAR,20050706,053700,8.165,8.165,8.165,8.165
EURZAR,20050706,053800,8.165,8.165,8.165,8.165
EURZAR,20050706,053900,8.165,8.165,8.165,8.165
EURZAR,20050706,054000,8.165,8.165,8.165,8.165
EURZAR,20050706,054100,8.165,8.165,8.164,8.164
EURZAR,20050706,054200,8.165,8.165,8.165,8.165
EURZAR,20050706,054300,8.165,8.165,8.165,8.165
EURZAR,20050706,054400,8.164,8.164,8.164,8.164
EURZAR,20050706,054500,8.164,8.164,8.164,8.164
EURZAR,20050706,054600,8.164,8.165,8.164,8.165
EURZAR,20050706,054700,8.165,8.165,8.165,8.165
EURZAR,20050706,054800,8.165,8.165,8.165,8.165
EURZAR,20050706,054900,8.165,8.165,8.165,8.165
EURZAR,20050706,055000,8.165,8.165,8.165,8.165
EURZAR,20050706,055100,8.165,8.165,8.165,8.165
EURZAR,20050706,055200,8.165,8.165,8.165,8.165
EURZAR,20050706,055300,8.165,8.165,8.165,8.165
EURZAR,20050706,055400,8.165,8.165,8.165,8.165
EURZAR,20050706,055500,8.165,8.165,8.165,8.165
EURZAR,20050706,055600,8.165,8.165,8.165,8.165
EURZAR,20050706,055700,8.165,8.165,8.165,8.165
EURZAR,20050706,055800,8.165,8.165,8.165,8.165
EURZAR,20050706,055900,8.165,8.165,8.164,8.164
EURZAR,20050706,060000,8.164,8.164,8.164,8.164
EURZAR,20050706,060100,8.165,8.165,8.165,8.165
EURZAR,20050706,060200,8.165,8.165,8.165,8.165
EURZAR,20050706,060300,8.165,8.165,8.165,8.165
EURZAR,20050706,060400,8.165,8.165,8.165,8.165
EURZAR,20050706,060500,8.165,8.165,8.165,8.165
EURZAR,20050706,060600,8.165,8.165,8.165,8.165
EURZAR,20050706,060700,8.165,8.165,8.165,8.165
EURZAR,20050706,060800,8.165,8.165,8.165,8.165
EURZAR,20050706,060900,8.165,8.165,8.165,8.165
EURZAR,20050706,061000,8.165,8.166,8.165,8.166
EURZAR,20050706,061100,8.166,8.166,8.166,8.166
EURZAR,20050706,061200,8.166,8.167,8.166,8.167
EURZAR,20050706,061300,8.167,8.167,8.167,8.167
EURZAR,20050706,061400,8.167,8.167,8.167,8.167
EURZAR,20050706,061500,8.167,8.167,8.167,8.167
EURZAR,20050706,061600,8.167,8.167,8.167,8.167
EURZAR,20050706,061700,8.167,8.167,8.167,8.167
EURZAR,20050706,061800,8.167,8.167,8.166,8.166
EURZAR,20050706,061900,8.166,8.166,8.166,8.166
EURZAR,20050706,062000,8.166,8.166,8.166,8.166
EURZAR,20050706,062100,8.166,8.166,8.166,8.166
EURZAR,20050706,062200,8.166,8.166,8.165,8.165
EURZAR,20050706,062300,8.165,8.166,8.165,8.166
EURZAR,20050706,062400,8.166,8.166,8.166,8.166
EURZAR,20050706,062500,8.166,8.166,8.166,8.166
EURZAR,20050706,062600,8.166,8.166,8.166,8.166
EURZAR,20050706,062700,8.166,8.166,8.166,8.166
EURZAR,20050706,062800,8.166,8.167,8.166,8.167
EURZAR,20050706,062900,8.167,8.167,8.167,8.167
EURZAR,20050706,063000,8.167,8.167,8.167,8.167
EURZAR,20050706,063100,8.167,8.167,8.167,8.167
EURZAR,20050706,063200,8.167,8.167,8.166,8.166
EURZAR,20050706,063300,8.166,8.166,8.166,8.166
EURZAR,20050706,063400,8.167,8.167,8.167,8.167
EURZAR,20050706,063500,8.166,8.167,8.166,8.167
EURZAR,20050706,063600,8.167,8.167,8.167,8.167
EURZAR,20050706,063700,8.166,8.166,8.166,8.166
EURZAR,20050706,063800,8.166,8.167,8.166,8.167
EURZAR,20050706,063900,8.167,8.167,8.167,8.167
EURZAR,20050706,064000,8.167,8.167,8.167,8.167
EURZAR,20050706,064100,8.168,8.168,8.167,8.167
EURZAR,20050706,064200,8.167,8.167,8.167,8.167
EURZAR,20050706,064300,8.167,8.167,8.167,8.167
EURZAR,20050706,064400,8.167,8.167,8.166,8.166
EURZAR,20050706,064500,8.166,8.166,8.165,8.165
EURZAR,20050706,064600,8.165,8.165,8.165,8.165
EURZAR,20050706,064700,8.165,8.165,8.165,8.165
EURZAR,20050706,064800,8.165,8.165,8.165,8.165
EURZAR,20050706,064900,8.165,8.165,8.165,8.165
EURZAR,20050706,065000,8.165,8.165,8.165,8.165
EURZAR,20050706,065100,8.165,8.166,8.165,8.166
EURZAR,20050706,065200,8.166,8.166,8.166,8.166
EURZAR,20050706,065300,8.166,8.167,8.166,8.167
EURZAR,20050706,065400,8.167,8.167,8.167,8.167
EURZAR,20050706,065500,8.167,8.167,8.167,8.167
EURZAR,20050706,065600,8.167,8.167,8.167,8.167
EURZAR,20050706,065700,8.167,8.167,8.167,8.167
EURZAR,20050706,065800,8.167,8.168,8.167,8.168
EURZAR,20050706,065900,8.168,8.169,8.168,8.169
EURZAR,20050706,070000,8.169,8.169,8.169,8.169
EURZAR,20050706,070100,8.170,8.170,8.170,8.170
EURZAR,20050706,070200,8.170,8.170,8.170,8.170
EURZAR,20050706,070300,8.170,8.170,8.169,8.169
EURZAR,20050706,070400,8.169,8.169,8.169,8.169
EURZAR,20050706,070500,8.168,8.168,8.168,8.168
EURZAR,20050706,070600,8.168,8.168,8.168,8.168
EURZAR,20050706,070700,8.168,8.168,8.168,8.168
EURZAR,20050706,070800,8.168,8.169,8.168,8.169
EURZAR,20050706,070900,8.169,8.169,8.169,8.169
EURZAR,20050706,071000,8.169,8.169,8.169,8.169
EURZAR,20050706,071100,8.169,8.170,8.169,8.170
EURZAR,20050706,071200,8.170,8.172,8.170,8.172
EURZAR,20050706,071300,8.172,8.172,8.172,8.172
EURZAR,20050706,071400,8.172,8.172,8.170,8.170
EURZAR,20050706,071500,8.170,8.170,8.170,8.170
EURZAR,20050706,071600,8.169,8.169,8.169,8.169
EURZAR,20050706,071700,8.169,8.169,8.169,8.169
EURZAR,20050706,071800,8.169,8.169,8.169,8.169
EURZAR,20050706,071900,8.169,8.169,8.169,8.169
EURZAR,20050706,072000,8.169,8.169,8.168,8.168
EURZAR,20050706,072100,8.168,8.169,8.168,8.169
EURZAR,20050706,072200,8.169,8.169,8.169,8.169
EURZAR,20050706,072300,8.169,8.169,8.169,8.169
EURZAR,20050706,072400,8.168,8.168,8.168,8.168
EURZAR,20050706,072500,8.167,8.167,8.167,8.167
EURZAR,20050706,072600,8.167,8.167,8.160,8.160
EURZAR,20050706,072700,8.160,8.160,8.147,8.147
EURZAR,20050706,072800,8.146,8.147,8.146,8.147
EURZAR,20050706,072900,8.147,8.147,8.146,8.146
EURZAR,20050706,073000,8.146,8.146,8.146,8.146
EURZAR,20050706,073100,8.146,8.146,8.146,8.146
EURZAR,20050706,073200,8.146,8.147,8.146,8.147
EURZAR,20050706,073300,8.147,8.147,8.146,8.146
EURZAR,20050706,073400,8.146,8.147,8.146,8.147
EURZAR,20050706,073500,8.147,8.147,8.147,8.147
EURZAR,20050706,073600,8.148,8.149,8.148,8.149
EURZAR,20050706,073700,8.148,8.148,8.148,8.148
EURZAR,20050706,073800,8.148,8.148,8.147,8.147
EURZAR,20050706,073900,8.147,8.147,8.147,8.147
EURZAR,20050706,074000,8.148,8.148,8.148,8.148
EURZAR,20050706,074100,8.148,8.148,8.148,8.148
EURZAR,20050706,074200,8.148,8.148,8.148,8.148
EURZAR,20050706,074300,8.148,8.149,8.148,8.149
EURZAR,20050706,074400,8.149,8.150,8.149,8.150
EURZAR,20050706,074500,8.150,8.150,8.149,8.149
EURZAR,20050706,074600,8.149,8.149,8.145,8.145
EURZAR,20050706,074700,8.145,8.146,8.145,8.146
EURZAR,20050706,074800,8.146,8.151,8.146,8.151
EURZAR,20050706,074900,8.152,8.153,8.152,8.153
EURZAR,20050706,075000,8.153,8.153,8.149,8.149
EURZAR,20050706,075100,8.149,8.149,8.149,8.149
EURZAR,20050706,075200,8.149,8.150,8.149,8.150
EURZAR,20050706,075300,8.151,8.151,8.149,8.149
EURZAR,20050706,075400,8.149,8.149,8.149,8.149
EURZAR,20050706,075500,8.149,8.149,8.148,8.149
EURZAR,20050706,075600,8.149,8.149,8.149,8.149
EURZAR,20050706,075700,8.149,8.149,8.149,8.149
EURZAR,20050706,075800,8.148,8.148,8.147,8.147
EURZAR,20050706,075900,8.148,8.152,8.148,8.152
EURZAR,20050706,080000,8.153,8.154,8.153,8.154
EURZAR,20050706,080100,8.154,8.156,8.154,8.156
EURZAR,20050706,080200,8.157,8.157,8.154,8.154
EURZAR,20050706,080300,8.153,8.153,8.149,8.149
EURZAR,20050706,080400,8.149,8.149,8.149,8.149
EURZAR,20050706,080500,8.149,8.149,8.149,8.149
EURZAR,20050706,080600,8.149,8.149,8.147,8.147
EURZAR,20050706,080700,8.146,8.146,8.144,8.145
EURZAR,20050706,080800,8.145,8.145,8.144,8.144
EURZAR,20050706,080900,8.143,8.143,8.142,8.142
EURZAR,20050706,081000,8.141,8.141,8.141,8.141
EURZAR,20050706,081100,8.141,8.141,8.139,8.139
EURZAR,20050706,081200,8.138,8.139,8.138,8.139
EURZAR,20050706,081300,8.140,8.141,8.139,8.139
EURZAR,20050706,081400,8.138,8.139,8.138,8.139
EURZAR,20050706,081500,8.139,8.141,8.139,8.139
EURZAR,20050706,081600,8.138,8.138,8.138,8.138
EURZAR,20050706,081700,8.138,8.138,8.134,8.134
EURZAR,20050706,081800,8.133,8.134,8.133,8.134
EURZAR,20050706,081900,8.135,8.135,8.135,8.135
EURZAR,20050706,082000,8.135,8.135,8.133,8.135
EURZAR,20050706,082100,8.135,8.135,8.135,8.135
EURZAR,20050706,082200,8.135,8.135,8.135,8.135
EURZAR,20050706,082300,8.136,8.137,8.134,8.134
EURZAR,20050706,082400,8.133,8.133,8.131,8.131
EURZAR,20050706,082500,8.131,8.132,8.130,8.132
EURZAR,20050706,082600,8.132,8.132,8.132,8.132
EURZAR,20050706,082700,8.135,8.136,8.135,8.136
EURZAR,20050706,082800,8.135,8.135,8.134,8.134
EURZAR,20050706,082900,8.134,8.137,8.134,8.136
EURZAR,20050706,083000,8.136,8.136,8.134,8.134
EURZAR,20050706,083100,8.134,8.135,8.133,8.134
EURZAR,20050706,083200,8.135,8.135,8.135,8.135
EURZAR,20050706,083300,8.135,8.135,8.133,8.135
EURZAR,20050706,083400,8.135,8.135,8.135,8.135
EURZAR,20050706,083500,8.135,8.135,8.135,8.135
EURZAR,20050706,083600,8.135,8.135,8.135,8.135
EURZAR,20050706,083700,8.135,8.142,8.135,8.142
EURZAR,20050706,083800,8.142,8.142,8.142,8.142
EURZAR,20050706,083900,8.144,8.144,8.142,8.142
EURZAR,20050706,084000,8.142,8.144,8.142,8.144
EURZAR,20050706,084100,8.144,8.144,8.144,8.144
EURZAR,20050706,084200,8.144,8.144,8.144,8.144
EURZAR,20050706,084300,8.145,8.146,8.145,8.146
EURZAR,20050706,084400,8.146,8.146,8.135,8.135
EURZAR,20050706,084500,8.135,8.135,8.135,8.135
EURZAR,20050706,084600,8.135,8.135,8.134,8.134
EURZAR,20050706,084700,8.133,8.134,8.133,8.134
EURZAR,20050706,084800,8.132,8.132,8.132,8.132
EURZAR,20050706,084900,8.132,8.132,8.132,8.132
EURZAR,20050706,085000,8.133,8.133,8.132,8.132
EURZAR,20050706,085100,8.132,8.132,8.132,8.132
EURZAR,20050706,085200,8.132,8.133,8.132,8.133
EURZAR,20050706,085300,8.133,8.133,8.132,8.132
EURZAR,20050706,085400,8.131,8.132,8.130,8.131
EURZAR,20050706,085500,8.131,8.132,8.131,8.132
EURZAR,20050706,085600,8.132,8.132,8.132,8.132
EURZAR,20050706,085700,8.131,8.131,8.131,8.131
EURZAR,20050706,085800,8.131,8.131,8.125,8.125
EURZAR,20050706,085900,8.125,8.126,8.125,8.126
EURZAR,20050706,090000,8.126,8.127,8.125,8.125
EURZAR,20050706,090100,8.124,8.125,8.124,8.125
EURZAR,20050706,090200,8.123,8.123,8.120,8.120
EURZAR,20050706,090300,8.120,8.120,8.119,8.120
EURZAR,20050706,090400,8.120,8.121,8.120,8.121
EURZAR,20050706,090500,8.121,8.122,8.121,8.121
EURZAR,20050706,090600,8.121,8.121,8.121,8.121
EURZAR,20050706,090700,8.121,8.124,8.121,8.124
EURZAR,20050706,090800,8.124,8.124,8.118,8.118
EURZAR,20050706,090900,8.118,8.119,8.118,8.119
EURZAR,20050706,091000,8.119,8.119,8.119,8.119
EURZAR,20050706,091100,8.120,8.121,8.120,8.121
EURZAR,20050706,091200,8.121,8.121,8.115,8.115
EURZAR,20050706,091300,8.115,8.115,8.111,8.111
EURZAR,20050706,091400,8.109,8.109,8.101,8.101
EURZAR,20050706,091500,8.101,8.101,8.101,8.101
EURZAR,20050706,091600,8.102,8.102,8.102,8.102
EURZAR,20050706,091700,8.102,8.102,8.095,8.095
EURZAR,20050706,091800,8.094,8.094,8.092,8.092
EURZAR,20050706,091900,8.093,8.107,8.093,8.107
EURZAR,20050706,092000,8.108,8.110,8.107,8.107
EURZAR,20050706,092100,8.107,8.110,8.107,8.110
EURZAR,20050706,092200,8.108,8.108,8.102,8.102
EURZAR,20050706,092300,8.102,8.102,8.102,8.102
EURZAR,20050706,092400,8.102,8.102,8.100,8.100
EURZAR,20050706,092500,8.099,8.100,8.099,8.100
EURZAR,20050706,092600,8.100,8.100,8.100,8.100
EURZAR,20050706,092700,8.099,8.100,8.099,8.100
EURZAR,20050706,092800,8.101,8.104,8.101,8.104
EURZAR,20050706,092900,8.107,8.117,8.107,8.117
EURZAR,20050706,093000,8.117,8.117,8.115,8.115
EURZAR,20050706,093100,8.114,8.114,8.113,8.113
EURZAR,20050706,093200,8.113,8.113,8.113,8.113
EURZAR,20050706,093300,8.114,8.116,8.114,8.116
EURZAR,20050706,093400,8.116,8.116,8.116,8.116
EURZAR,20050706,093500,8.115,8.115,8.114,8.115
EURZAR,20050706,093600,8.115,8.118,8.115,8.118
EURZAR,20050706,093700,8.122,8.122,8.122,8.122
EURZAR,20050706,093800,8.124,8.130,8.124,8.130
EURZAR,20050706,093900,8.131,8.131,8.129,8.129
EURZAR,20050706,094000,8.127,8.127,8.123,8.123
EURZAR,20050706,094100,8.123,8.123,8.123,8.123
EURZAR,20050706,094200,8.122,8.122,8.122,8.122
EURZAR,20050706,094300,8.123,8.123,8.121,8.121
EURZAR,20050706,094400,8.124,8.138,8.124,8.138
EURZAR,20050706,094500,8.138,8.138,8.135,8.135
EURZAR,20050706,094600,8.135,8.135,8.131,8.131
EURZAR,20050706,094700,8.130,8.130,8.127,8.127
EURZAR,20050706,094800,8.127,8.128,8.127,8.128
EURZAR,20050706,094900,8.128,8.128,8.128,8.128
EURZAR,20050706,095000,8.129,8.131,8.129,8.131
EURZAR,20050706,095100,8.132,8.133,8.130,8.130
EURZAR,20050706,095200,8.129,8.129,8.129,8.129
EURZAR,20050706,095300,8.129,8.130,8.129,8.130
EURZAR,20050706,095400,8.133,8.133,8.133,8.133
EURZAR,20050706,095500,8.133,8.133,8.131,8.131
EURZAR,20050706,095600,8.130,8.132,8.130,8.132
EURZAR,20050706,095700,8.132,8.132,8.131,8.131
EURZAR,20050706,095800,8.131,8.131,8.130,8.130
EURZAR,20050706,095900,8.130,8.130,8.129,8.129
EURZAR,20050706,100000,8.130,8.130,8.130,8.130
EURZAR,20050706,100100,8.131,8.131,8.128,8.128
EURZAR,20050706,100200,8.130,8.130,8.129,8.129
EURZAR,20050706,100300,8.130,8.132,8.130,8.132
EURZAR,20050706,100400,8.132,8.132,8.132,8.132
EURZAR,20050706,100500,8.132,8.132,8.132,8.132
EURZAR,20050706,100600,8.132,8.133,8.132,8.133
EURZAR,20050706,100700,8.133,8.133,8.131,8.131
EURZAR,20050706,100800,8.131,8.132,8.131,8.132
EURZAR,20050706,100900,8.132,8.132,8.131,8.131
EURZAR,20050706,101000,8.130,8.130,8.128,8.128
EURZAR,20050706,101100,8.128,8.130,8.128,8.130
EURZAR,20050706,101200,8.130,8.131,8.130,8.131
EURZAR,20050706,101300,8.132,8.133,8.132,8.132
EURZAR,20050706,101400,8.131,8.131,8.130,8.130
EURZAR,20050706,101500,8.130,8.132,8.128,8.128
EURZAR,20050706,101600,8.127,8.127,8.125,8.126
EURZAR,20050706,101700,8.127,8.128,8.127,8.128
EURZAR,20050706,101800,8.128,8.128,8.125,8.125
EURZAR,20050706,101900,8.124,8.124,8.123,8.123
EURZAR,20050706,102000,8.123,8.123,8.122,8.122
EURZAR,20050706,102100,8.123,8.125,8.123,8.125
EURZAR,20050706,102200,8.125,8.125,8.125,8.125
EURZAR,20050706,102300,8.125,8.125,8.124,8.124
EURZAR,20050706,102400,8.124,8.124,8.124,8.124
EURZAR,20050706,102500,8.127,8.127,8.127,8.127
EURZAR,20050706,102600,8.127,8.127,8.125,8.125
EURZAR,20050706,102700,8.125,8.126,8.125,8.126
EURZAR,20050706,102800,8.126,8.127,8.126,8.126
EURZAR,20050706,102900,8.125,8.125,8.125,8.125
EURZAR,20050706,103000,8.125,8.128,8.125,8.127
EURZAR,20050706,103100,8.127,8.127,8.127,8.127
EURZAR,20050706,103200,8.127,8.130,8.127,8.130
EURZAR,20050706,103300,8.130,8.133,8.130,8.131
EURZAR,20050706,103400,8.128,8.128,8.119,8.119
EURZAR,20050706,103500,8.118,8.118,8.116,8.116
EURZAR,20050706,103600,8.116,8.120,8.116,8.120
EURZAR,20050706,103700,8.120,8.124,8.120,8.124
EURZAR,20050706,103800,8.124,8.124,8.124,8.124
EURZAR,20050706,103900,8.124,8.124,8.116,8.117
EURZAR,20050706,104000,8.118,8.120,8.118,8.119
EURZAR,20050706,104100,8.119,8.121,8.119,8.121
EURZAR,20050706,104200,8.122,8.122,8.118,8.118
EURZAR,20050706,104300,8.118,8.120,8.118,8.120
EURZAR,20050706,104400,8.120,8.121,8.120,8.121
EURZAR,20050706,104500,8.121,8.121,8.121,8.121
EURZAR,20050706,104600,8.120,8.120,8.120,8.120
EURZAR,20050706,104700,8.120,8.120,8.119,8.119
EURZAR,20050706,104800,8.120,8.120,8.119,8.119
EURZAR,20050706,104900,8.119,8.121,8.119,8.121
EURZAR,20050706,105000,8.121,8.121,8.120,8.121
EURZAR,20050706,105100,8.121,8.121,8.121,8.121
EURZAR,20050706,105200,8.121,8.121,8.121,8.121
EURZAR,20050706,105300,8.121,8.121,8.121,8.121
EURZAR,20050706,105400,8.121,8.123,8.121,8.123
EURZAR,20050706,105500,8.123,8.124,8.123,8.124
EURZAR,20050706,105600,8.123,8.123,8.123,8.123
EURZAR,20050706,105700,8.123,8.123,8.122,8.122
EURZAR,20050706,105800,8.122,8.122,8.119,8.119
EURZAR,20050706,105900,8.118,8.118,8.116,8.116
EURZAR,20050706,110000,8.116,8.116,8.115,8.115
EURZAR,20050706,110100,8.116,8.117,8.116,8.117
EURZAR,20050706,110200,8.118,8.119,8.118,8.118
EURZAR,20050706,110300,8.118,8.118,8.118,8.118
EURZAR,20050706,110400,8.118,8.120,8.118,8.120
EURZAR,20050706,110500,8.120,8.122,8.120,8.122
EURZAR,20050706,110600,8.123,8.123,8.122,8.122
EURZAR,20050706,110700,8.121,8.121,8.121,8.121
EURZAR,20050706,110800,8.121,8.122,8.121,8.122
EURZAR,20050706,110900,8.122,8.122,8.122,8.122
EURZAR,20050706,111000,8.122,8.122,8.121,8.121
EURZAR,20050706,111100,8.121,8.122,8.121,8.122
EURZAR,20050706,111200,8.122,8.122,8.122,8.122
EURZAR,20050706,111300,8.121,8.124,8.121,8.124
EURZAR,20050706,111400,8.125,8.128,8.125,8.128
EURZAR,20050706,111500,8.128,8.130,8.128,8.130
EURZAR,20050706,111600,8.130,8.131,8.130,8.130
EURZAR,20050706,111700,8.130,8.131,8.129,8.131
EURZAR,20050706,111800,8.130,8.130,8.130,8.130
EURZAR,20050706,111900,8.130,8.131,8.130,8.131
EURZAR,20050706,112000,8.132,8.132,8.132,8.132
EURZAR,20050706,112100,8.132,8.134,8.132,8.134
EURZAR,20050706,112200,8.133,8.133,8.130,8.130
EURZAR,20050706,112300,8.129,8.129,8.128,8.129
EURZAR,20050706,112400,8.130,8.132,8.130,8.132
EURZAR,20050706,112500,8.132,8.133,8.132,8.133
EURZAR,20050706,112600,8.131,8.131,8.122,8.122
EURZAR,20050706,112700,8.123,8.126,8.123,8.126
EURZAR,20050706,112800,8.125,8.125,8.125,8.125
EURZAR,20050706,112900,8.125,8.126,8.125,8.125
EURZAR,20050706,113000,8.124,8.126,8.124,8.125
EURZAR,20050706,113100,8.124,8.124,8.124,8.124
EURZAR,20050706,113200,8.123,8.123,8.121,8.121
EURZAR,20050706,113300,8.121,8.122,8.121,8.122
EURZAR,20050706,113400,8.122,8.123,8.121,8.121
EURZAR,20050706,113500,8.121,8.121,8.121,8.121
EURZAR,20050706,113600,8.121,8.122,8.121,8.122
EURZAR,20050706,113700,8.122,8.122,8.121,8.122
EURZAR,20050706,113800,8.122,8.122,8.121,8.121
EURZAR,20050706,113900,8.121,8.121,8.121,8.121
EURZAR,20050706,114000,8.122,8.122,8.121,8.121
EURZAR,20050706,114100,8.121,8.124,8.120,8.124
EURZAR,20050706,114200,8.127,8.128,8.127,8.127
EURZAR,20050706,114300,8.126,8.126,8.124,8.126
EURZAR,20050706,114400,8.127,8.127,8.125,8.125
EURZAR,20050706,114500,8.125,8.125,8.125,8.125
EURZAR,20050706,114600,8.125,8.127,8.125,8.126
EURZAR,20050706,114700,8.125,8.125,8.123,8.123
EURZAR,20050706,114800,8.124,8.125,8.124,8.125
EURZAR,20050706,114900,8.125,8.126,8.125,8.126
EURZAR,20050706,115000,8.126,8.127,8.126,8.127
EURZAR,20050706,115100,8.125,8.125,8.123,8.123
EURZAR,20050706,115200,8.122,8.122,8.122,8.122
EURZAR,20050706,115300,8.121,8.127,8.121,8.127
EURZAR,20050706,115400,8.127,8.127,8.127,8.127
EURZAR,20050706,115500,8.128,8.128,8.125,8.125
EURZAR,20050706,115600,8.125,8.125,8.125,8.125
EURZAR,20050706,115700,8.126,8.126,8.126,8.126
EURZAR,20050706,115800,8.126,8.126,8.125,8.125
EURZAR,20050706,115900,8.125,8.125,8.125,8.125
EURZAR,20050706,120000,8.125,8.125,8.125,8.125
EURZAR,20050706,120100,8.125,8.125,8.125,8.125
EURZAR,20050706,120200,8.127,8.128,8.127,8.128
EURZAR,20050706,120300,8.128,8.130,8.128,8.130
EURZAR,20050706,120400,8.131,8.131,8.128,8.128
EURZAR,20050706,120500,8.128,8.128,8.127,8.127
EURZAR,20050706,120600,8.127,8.127,8.126,8.126
EURZAR,20050706,120700,8.126,8.126,8.125,8.125
EURZAR,20050706,120800,8.125,8.125,8.124,8.124
EURZAR,20050706,120900,8.123,8.123,8.121,8.121
EURZAR,20050706,121000,8.123,8.123,8.123,8.123
EURZAR,20050706,121100,8.124,8.124,8.124,8.124
EURZAR,20050706,121200,8.124,8.124,8.123,8.123
EURZAR,20050706,121300,8.123,8.125,8.123,8.125
EURZAR,20050706,121400,8.125,8.125,8.125,8.125
EURZAR,20050706,121500,8.125,8.125,8.125,8.125
EURZAR,20050706,121600,8.125,8.125,8.124,8.124
EURZAR,20050706,121700,8.124,8.124,8.124,8.124
EURZAR,20050706,121800,8.124,8.124,8.124,8.124
EURZAR,20050706,121900,8.124,8.124,8.124,8.124
EURZAR,20050706,122000,8.124,8.124,8.124,8.124
EURZAR,20050706,122100,8.124,8.124,8.124,8.124
EURZAR,20050706,122200,8.124,8.126,8.124,8.126
EURZAR,20050706,122300,8.127,8.128,8.127,8.128
EURZAR,20050706,122400,8.128,8.128,8.128,8.128
EURZAR,20050706,122500,8.128,8.128,8.128,8.128
EURZAR,20050706,122600,8.129,8.129,8.129,8.129
EURZAR,20050706,122700,8.129,8.130,8.129,8.130
EURZAR,20050706,122800,8.130,8.130,8.130,8.130
EURZAR,20050706,122900,8.129,8.129,8.128,8.128
EURZAR,20050706,123000,8.128,8.128,8.128,8.128
EURZAR,20050706,123100,8.128,8.129,8.128,8.129
EURZAR,20050706,123200,8.129,8.129,8.127,8.127
EURZAR,20050706,123300,8.127,8.127,8.125,8.125
EURZAR,20050706,123400,8.125,8.125,8.124,8.124
EURZAR,20050706,123500,8.124,8.124,8.124,8.124
EURZAR,20050706,123600,8.124,8.124,8.124,8.124
EURZAR,20050706,123700,8.124,8.125,8.124,8.125
EURZAR,20050706,123800,8.125,8.125,8.125,8.125
EURZAR,20050706,123900,8.125,8.125,8.125,8.125
EURZAR,20050706,124000,8.125,8.125,8.125,8.125
EURZAR,20050706,124100,8.125,8.125,8.125,8.125
EURZAR,20050706,124200,8.125,8.127,8.125,8.127
EURZAR,20050706,124300,8.127,8.127,8.127,8.127
EURZAR,20050706,124400,8.126,8.126,8.126,8.126
EURZAR,20050706,124500,8.126,8.127,8.126,8.127
EURZAR,20050706,124600,8.127,8.127,8.127,8.127
EURZAR,20050706,124700,8.128,8.128,8.128,8.128
EURZAR,20050706,124800,8.128,8.129,8.128,8.129
EURZAR,20050706,124900,8.129,8.136,8.129,8.136
EURZAR,20050706,125000,8.135,8.135,8.135,8.135
EURZAR,20050706,125100,8.135,8.135,8.135,8.135
EURZAR,20050706,125200,8.135,8.135,8.134,8.134
EURZAR,20050706,125300,8.134,8.134,8.134,8.134
EURZAR,20050706,125400,8.131,8.131,8.130,8.130
EURZAR,20050706,125500,8.130,8.131,8.130,8.131
EURZAR,20050706,125600,8.131,8.131,8.131,8.131
EURZAR,20050706,125700,8.129,8.129,8.129,8.129
EURZAR,20050706,125800,8.129,8.130,8.128,8.128
EURZAR,20050706,125900,8.128,8.128,8.127,8.127
EURZAR,20050706,130000,8.127,8.128,8.127,8.128
EURZAR,20050706,130100,8.128,8.130,8.128,8.130
EURZAR,20050706,130200,8.130,8.131,8.130,8.131
EURZAR,20050706,130300,8.131,8.131,8.131,8.131
EURZAR,20050706,130400,8.130,8.130,8.129,8.130
EURZAR,20050706,130500,8.129,8.129,8.128,8.128
EURZAR,20050706,130600,8.128,8.128,8.128,8.128
EURZAR,20050706,130700,8.127,8.127,8.127,8.127
EURZAR,20050706,130800,8.127,8.127,8.127,8.127
EURZAR,20050706,130900,8.127,8.128,8.127,8.128
EURZAR,20050706,131000,8.128,8.128,8.128,8.128
EURZAR,20050706,131100,8.128,8.131,8.128,8.131
EURZAR,20050706,131200,8.131,8.131,8.131,8.131
EURZAR,20050706,131300,8.132,8.133,8.132,8.133
EURZAR,20050706,131400,8.133,8.134,8.133,8.134
EURZAR,20050706,131500,8.134,8.134,8.130,8.130
EURZAR,20050706,131600,8.130,8.130,8.128,8.128
EURZAR,20050706,131700,8.128,8.132,8.128,8.132
EURZAR,20050706,131800,8.133,8.133,8.133,8.133
EURZAR,20050706,131900,8.135,8.138,8.135,8.138
EURZAR,20050706,132000,8.139,8.139,8.138,8.139
EURZAR,20050706,132100,8.139,8.140,8.139,8.140
EURZAR,20050706,132200,8.140,8.140,8.139,8.139
EURZAR,20050706,132300,8.139,8.139,8.139,8.139
EURZAR,20050706,132400,8.139,8.139,8.139,8.139
EURZAR,20050706,132500,8.139,8.139,8.139,8.139
EURZAR,20050706,132600,8.140,8.140,8.140,8.140
EURZAR,20050706,132700,8.140,8.141,8.140,8.141
EURZAR,20050706,132800,8.139,8.139,8.137,8.137
EURZAR,20050706,132900,8.137,8.138,8.137,8.138
EURZAR,20050706,133000,8.138,8.138,8.138,8.138
EURZAR,20050706,133100,8.138,8.138,8.137,8.137
EURZAR,20050706,133200,8.137,8.137,8.136,8.136
EURZAR,20050706,133300,8.135,8.137,8.135,8.137
EURZAR,20050706,133400,8.135,8.135,8.135,8.135
EURZAR,20050706,133500,8.135,8.137,8.135,8.137
EURZAR,20050706,133600,8.137,8.138,8.137,8.138
EURZAR,20050706,133700,8.138,8.139,8.138,8.139
EURZAR,20050706,133800,8.140,8.140,8.139,8.139
EURZAR,20050706,133900,8.139,8.139,8.139,8.139
EURZAR,20050706,134000,8.139,8.139,8.139,8.139
EURZAR,20050706,134100,8.139,8.139,8.139,8.139
EURZAR,20050706,134200,8.139,8.139,8.139,8.139
EURZAR,20050706,134300,8.139,8.140,8.139,8.139
EURZAR,20050706,134400,8.139,8.139,8.139,8.139
EURZAR,20050706,134500,8.140,8.140,8.139,8.139
EURZAR,20050706,134600,8.139,8.139,8.139,8.139
EURZAR,20050706,134700,8.138,8.138,8.138,8.138
EURZAR,20050706,134800,8.138,8.138,8.138,8.138
EURZAR,20050706,134900,8.138,8.138,8.138,8.138
EURZAR,20050706,135000,8.138,8.138,8.137,8.137
EURZAR,20050706,135100,8.137,8.137,8.137,8.137
EURZAR,20050706,135200,8.136,8.137,8.136,8.137
EURZAR,20050706,135300,8.137,8.137,8.137,8.137
EURZAR,20050706,135400,8.137,8.140,8.137,8.140
EURZAR,20050706,135500,8.140,8.140,8.140,8.140
EURZAR,20050706,135600,8.141,8.142,8.141,8.142
EURZAR,20050706,135700,8.142,8.143,8.142,8.143
EURZAR,20050706,135800,8.143,8.143,8.142,8.142
EURZAR,20050706,135900,8.142,8.142,8.142,8.142
EURZAR,20050706,140000,8.142,8.143,8.142,8.143
EURZAR,20050706,140100,8.143,8.144,8.142,8.142
EURZAR,20050706,140200,8.142,8.142,8.142,8.142
EURZAR,20050706,140300,8.142,8.142,8.142,8.142
EURZAR,20050706,140400,8.142,8.142,8.142,8.142
EURZAR,20050706,140500,8.142,8.143,8.142,8.142
EURZAR,20050706,140600,8.141,8.141,8.141,8.141
EURZAR,20050706,140700,8.141,8.141,8.140,8.140
EURZAR,20050706,140800,8.140,8.140,8.138,8.138
EURZAR,20050706,140900,8.138,8.138,8.137,8.137
EURZAR,20050706,141000,8.136,8.136,8.135,8.135
EURZAR,20050706,141100,8.136,8.139,8.136,8.138
EURZAR,20050706,141200,8.138,8.140,8.138,8.140
EURZAR,20050706,141300,8.139,8.139,8.138,8.138
EURZAR,20050706,141400,8.137,8.137,8.135,8.135
EURZAR,20050706,141500,8.135,8.135,8.135,8.135
EURZAR,20050706,141600,8.135,8.135,8.134,8.135
EURZAR,20050706,141700,8.135,8.136,8.135,8.136
EURZAR,20050706,141800,8.136,8.138,8.136,8.138
EURZAR,20050706,141900,8.138,8.139,8.138,8.139
EURZAR,20050706,142000,8.139,8.139,8.138,8.138
EURZAR,20050706,142100,8.137,8.137,8.136,8.136
EURZAR,20050706,142200,8.136,8.136,8.135,8.135
EURZAR,20050706,142300,8.135,8.135,8.134,8.134
EURZAR,20050706,142400,8.134,8.135,8.134,8.135
EURZAR,20050706,142500,8.135,8.135,8.135,8.135
EURZAR,20050706,142600,8.135,8.135,8.135,8.135
EURZAR,20050706,142700,8.135,8.136,8.135,8.136
EURZAR,20050706,142800,8.136,8.138,8.136,8.137
EURZAR,20050706,142900,8.138,8.139,8.138,8.138
EURZAR,20050706,143000,8.138,8.138,8.135,8.135
EURZAR,20050706,143100,8.135,8.135,8.134,8.134
EURZAR,20050706,143200,8.134,8.134,8.134,8.134
EURZAR,20050706,143300,8.135,8.135,8.134,8.134
EURZAR,20050706,143400,8.134,8.134,8.134,8.134
EURZAR,20050706,143500,8.134,8.134,8.134,8.134
EURZAR,20050706,143600,8.133,8.133,8.133,8.133
EURZAR,20050706,143700,8.133,8.133,8.133,8.133
EURZAR,20050706,143800,8.133,8.135,8.132,8.135
EURZAR,20050706,143900,8.135,8.135,8.135,8.135
EURZAR,20050706,144000,8.135,8.135,8.135,8.135
EURZAR,20050706,144100,8.136,8.137,8.136,8.136
EURZAR,20050706,144200,8.136,8.139,8.136,8.139
EURZAR,20050706,144300,8.139,8.139,8.139,8.139
EURZAR,20050706,144400,8.139,8.141,8.139,8.141
EURZAR,20050706,144500,8.142,8.142,8.142,8.142
EURZAR,20050706,144600,8.142,8.144,8.142,8.144
EURZAR,20050706,144700,8.145,8.145,8.145,8.145
EURZAR,20050706,144800,8.145,8.145,8.141,8.141
EURZAR,20050706,144900,8.138,8.138,8.135,8.136
EURZAR,20050706,145000,8.136,8.137,8.135,8.135
EURZAR,20050706,145100,8.135,8.137,8.135,8.137
EURZAR,20050706,145200,8.137,8.140,8.137,8.140
EURZAR,20050706,145300,8.139,8.139,8.138,8.138
EURZAR,20050706,145400,8.137,8.138,8.137,8.138
EURZAR,20050706,145500,8.139,8.141,8.139,8.139
EURZAR,20050706,145600,8.139,8.139,8.137,8.137
EURZAR,20050706,145700,8.137,8.137,8.137,8.137
EURZAR,20050706,145800,8.137,8.137,8.137,8.137
EURZAR,20050706,145900,8.137,8.137,8.137,8.137
EURZAR,20050706,150000,8.137,8.137,8.135,8.135
EURZAR,20050706,150100,8.135,8.135,8.135,8.135
EURZAR,20050706,150200,8.135,8.135,8.134,8.134
EURZAR,20050706,150300,8.134,8.135,8.134,8.134
EURZAR,20050706,150400,8.134,8.134,8.134,8.134
EURZAR,20050706,150500,8.134,8.135,8.134,8.135
EURZAR,20050706,150600,8.135,8.135,8.135,8.135
EURZAR,20050706,150700,8.135,8.135,8.135,8.135
EURZAR,20050706,150800,8.135,8.135,8.134,8.134
EURZAR,20050706,150900,8.133,8.133,8.133,8.133
EURZAR,20050706,151000,8.133,8.133,8.133,8.133
EURZAR,20050706,151100,8.134,8.135,8.134,8.135
EURZAR,20050706,151200,8.135,8.135,8.134,8.134
EURZAR,20050706,151300,8.134,8.134,8.134,8.134
EURZAR,20050706,151400,8.135,8.135,8.135,8.135
EURZAR,20050706,151500,8.135,8.137,8.135,8.137
EURZAR,20050706,151600,8.137,8.138,8.137,8.138
EURZAR,20050706,151700,8.138,8.138,8.138,8.138
EURZAR,20050706,151800,8.138,8.138,8.138,8.138
EURZAR,20050706,151900,8.138,8.139,8.138,8.139
EURZAR,20050706,152000,8.141,8.141,8.140,8.140
EURZAR,20050706,152100,8.140,8.140,8.138,8.139
EURZAR,20050706,152200,8.139,8.141,8.139,8.141
EURZAR,20050706,152300,8.141,8.141,8.141,8.141
EURZAR,20050706,152400,8.142,8.142,8.141,8.141
EURZAR,20050706,152500,8.140,8.140,8.139,8.139
EURZAR,20050706,152600,8.139,8.140,8.138,8.140
EURZAR,20050706,152700,8.141,8.141,8.141,8.141
EURZAR,20050706,152800,8.141,8.141,8.140,8.141
EURZAR,20050706,152900,8.142,8.144,8.142,8.143
EURZAR,20050706,153000,8.142,8.142,8.140,8.140
EURZAR,20050706,153100,8.140,8.140,8.139,8.139
EURZAR,20050706,153200,8.139,8.139,8.138,8.138
EURZAR,20050706,153300,8.136,8.136,8.136,8.136
EURZAR,20050706,153400,8.137,8.138,8.137,8.137
EURZAR,20050706,153500,8.137,8.137,8.135,8.135
EURZAR,20050706,153600,8.135,8.137,8.135,8.137
EURZAR,20050706,153700,8.137,8.137,8.136,8.136
EURZAR,20050706,153800,8.136,8.136,8.136,8.136
EURZAR,20050706,153900,8.137,8.137,8.137,8.137
EURZAR,20050706,154000,8.137,8.137,8.137,8.137
EURZAR,20050706,154100,8.137,8.137,8.137,8.137
EURZAR,20050706,154200,8.136,8.136,8.136,8.136
EURZAR,20050706,154300,8.136,8.137,8.136,8.137
EURZAR,20050706,154400,8.137,8.138,8.137,8.138
EURZAR,20050706,154500,8.138,8.141,8.138,8.141
EURZAR,20050706,154600,8.140,8.140,8.140,8.140
EURZAR,20050706,154700,8.140,8.141,8.140,8.141
EURZAR,20050706,154800,8.141,8.142,8.141,8.142
EURZAR,20050706,154900,8.142,8.145,8.142,8.145
EURZAR,20050706,155000,8.145,8.145,8.142,8.142
EURZAR,20050706,155100,8.142,8.142,8.142,8.142
EURZAR,20050706,155200,8.142,8.144,8.142,8.143
EURZAR,20050706,155300,8.143,8.143,8.141,8.141
EURZAR,20050706,155400,8.141,8.141,8.140,8.140
EURZAR,20050706,155500,8.140,8.140,8.139,8.139
EURZAR,20050706,155600,8.140,8.140,8.137,8.137
EURZAR,20050706,155700,8.138,8.142,8.138,8.142
EURZAR,20050706,155800,8.142,8.144,8.142,8.144
EURZAR,20050706,155900,8.144,8.144,8.144,8.144
EURZAR,20050706,160000,8.144,8.146,8.144,8.146
EURZAR,20050706,160100,8.145,8.145,8.142,8.142
EURZAR,20050706,160200,8.143,8.144,8.143,8.144
EURZAR,20050706,160300,8.144,8.147,8.144,8.147
EURZAR,20050706,160400,8.147,8.147,8.144,8.144
EURZAR,20050706,160500,8.145,8.146,8.145,8.146
EURZAR,20050706,160600,8.147,8.149,8.147,8.149
EURZAR,20050706,160700,8.150,8.152,8.150,8.152
EURZAR,20050706,160800,8.151,8.151,8.149,8.149
EURZAR,20050706,160900,8.148,8.149,8.148,8.149
EURZAR,20050706,161000,8.149,8.149,8.147,8.147
EURZAR,20050706,161100,8.147,8.149,8.147,8.147
EURZAR,20050706,161200,8.144,8.144,8.142,8.144
EURZAR,20050706,161300,8.145,8.147,8.145,8.145
EURZAR,20050706,161400,8.144,8.144,8.142,8.142
EURZAR,20050706,161500,8.143,8.147,8.143,8.147
EURZAR,20050706,161600,8.148,8.148,8.147,8.147
EURZAR,20050706,161700,8.148,8.149,8.148,8.149
EURZAR,20050706,161800,8.149,8.151,8.149,8.151
EURZAR,20050706,161900,8.151,8.152,8.151,8.151
EURZAR,20050706,162000,8.149,8.149,8.147,8.147
EURZAR,20050706,162100,8.148,8.148,8.147,8.147
EURZAR,20050706,162200,8.148,8.150,8.148,8.150
EURZAR,20050706,162300,8.151,8.151,8.150,8.151
EURZAR,20050706,162400,8.151,8.155,8.151,8.155
EURZAR,20050706,162500,8.155,8.155,8.154,8.154
EURZAR,20050706,162600,8.153,8.153,8.152,8.152
EURZAR,20050706,162700,8.152,8.152,8.151,8.151
EURZAR,20050706,162800,8.151,8.151,8.149,8.149
EURZAR,20050706,162900,8.149,8.149,8.149,8.149
EURZAR,20050706,163000,8.149,8.151,8.149,8.151
EURZAR,20050706,163100,8.151,8.152,8.150,8.151
EURZAR,20050706,163200,8.151,8.151,8.146,8.146
EURZAR,20050706,163300,8.145,8.145,8.142,8.142
EURZAR,20050706,163400,8.142,8.142,8.142,8.142
EURZAR,20050706,163500,8.143,8.147,8.143,8.147
EURZAR,20050706,163600,8.148,8.149,8.148,8.148
EURZAR,20050706,163700,8.148,8.148,8.146,8.146
EURZAR,20050706,163800,8.146,8.146,8.142,8.142
EURZAR,20050706,163900,8.143,8.147,8.143,8.147
EURZAR,20050706,164000,8.147,8.147,8.146,8.146
EURZAR,20050706,164100,8.146,8.147,8.146,8.147
EURZAR,20050706,164200,8.147,8.147,8.147,8.147
EURZAR,20050706,164300,8.147,8.148,8.147,8.147
EURZAR,20050706,164400,8.146,8.146,8.145,8.145
EURZAR,20050706,164500,8.145,8.145,8.145,8.145
EURZAR,20050706,164600,8.145,8.146,8.145,8.145
EURZAR,20050706,164700,8.145,8.145,8.144,8.144
EURZAR,20050706,164800,8.144,8.146,8.144,8.146
EURZAR,20050706,164900,8.147,8.149,8.147,8.149
EURZAR,20050706,165000,8.149,8.149,8.147,8.147
EURZAR,20050706,165100,8.148,8.149,8.148,8.149
EURZAR,20050706,165200,8.149,8.149,8.148,8.148
EURZAR,20050706,165300,8.148,8.148,8.145,8.145
EURZAR,20050706,165400,8.145,8.146,8.145,8.146
EURZAR,20050706,165500,8.147,8.147,8.147,8.147
EURZAR,20050706,165600,8.147,8.147,8.146,8.146
EURZAR,20050706,165700,8.146,8.146,8.146,8.146
EURZAR,20050706,165800,8.146,8.146,8.146,8.146
EURZAR,20050706,165900,8.145,8.145,8.144,8.144
EURZAR,20050706,170000,8.143,8.143,8.142,8.143
EURZAR,20050706,170100,8.144,8.145,8.144,8.145
EURZAR,20050706,170200,8.146,8.146,8.146,8.146
EURZAR,20050706,170300,8.145,8.145,8.145,8.145
EURZAR,20050706,170400,8.145,8.145,8.145,8.145
EURZAR,20050706,170500,8.145,8.146,8.145,8.146
EURZAR,20050706,170600,8.147,8.147,8.146,8.146
EURZAR,20050706,170700,8.146,8.147,8.146,8.147
EURZAR,20050706,170800,8.147,8.149,8.147,8.149
EURZAR,20050706,170900,8.148,8.148,8.147,8.147
EURZAR,20050706,171000,8.147,8.147,8.147,8.147
EURZAR,20050706,171100,8.146,8.146,8.146,8.146
EURZAR,20050706,171200,8.147,8.147,8.147,8.147
EURZAR,20050706,171300,8.147,8.149,8.147,8.149
EURZAR,20050706,171400,8.149,8.151,8.149,8.151
EURZAR,20050706,171500,8.151,8.151,8.150,8.150
EURZAR,20050706,171600,8.149,8.149,8.149,8.149
EURZAR,20050706,171700,8.150,8.151,8.150,8.151
EURZAR,20050706,171800,8.151,8.151,8.150,8.150
EURZAR,20050706,171900,8.150,8.151,8.148,8.148
EURZAR,20050706,172000,8.147,8.148,8.147,8.148
EURZAR,20050706,172100,8.148,8.150,8.148,8.150
EURZAR,20050706,172200,8.150,8.150,8.150,8.150
EURZAR,20050706,172300,8.151,8.151,8.149,8.149
EURZAR,20050706,172400,8.149,8.151,8.149,8.151
EURZAR,20050706,172500,8.151,8.155,8.151,8.155
EURZAR,20050706,172600,8.154,8.154,8.154,8.154
EURZAR,20050706,172700,8.154,8.154,8.152,8.152
EURZAR,20050706,172800,8.153,8.155,8.153,8.155
EURZAR,20050706,172900,8.158,8.158,8.157,8.157
EURZAR,20050706,173000,8.157,8.157,8.156,8.156
EURZAR,20050706,173100,8.155,8.155,8.152,8.152
EURZAR,20050706,173200,8.152,8.153,8.152,8.153
EURZAR,20050706,173300,8.153,8.153,8.152,8.152
EURZAR,20050706,173400,8.152,8.153,8.152,8.153
EURZAR,20050706,173500,8.153,8.153,8.153,8.153
EURZAR,20050706,173600,8.153,8.153,8.153,8.153
EURZAR,20050706,173700,8.154,8.154,8.154,8.154
EURZAR,20050706,173800,8.154,8.156,8.154,8.156
EURZAR,20050706,173900,8.156,8.156,8.156,8.156
EURZAR,20050706,174000,8.156,8.156,8.156,8.156
EURZAR,20050706,174100,8.156,8.156,8.156,8.156
EURZAR,20050706,174200,8.156,8.158,8.156,8.158
EURZAR,20050706,174300,8.158,8.161,8.158,8.161
EURZAR,20050706,174400,8.162,8.164,8.162,8.164
EURZAR,20050706,174500,8.164,8.164,8.163,8.163
EURZAR,20050706,174600,8.163,8.163,8.161,8.161
EURZAR,20050706,174700,8.161,8.161,8.159,8.159
EURZAR,20050706,174800,8.160,8.160,8.160,8.160
EURZAR,20050706,174900,8.160,8.160,8.159,8.159
EURZAR,20050706,175000,8.159,8.159,8.159,8.159
EURZAR,20050706,175100,8.159,8.160,8.159,8.160
EURZAR,20050706,175200,8.160,8.161,8.160,8.161
EURZAR,20050706,175300,8.160,8.160,8.159,8.159
EURZAR,20050706,175400,8.161,8.162,8.161,8.162
EURZAR,20050706,175500,8.163,8.164,8.163,8.164
EURZAR,20050706,175600,8.165,8.166,8.162,8.162
EURZAR,20050706,175700,8.161,8.161,8.161,8.161
EURZAR,20050706,175800,8.159,8.159,8.158,8.158
EURZAR,20050706,175900,8.157,8.157,8.156,8.156
EURZAR,20050706,180000,8.155,8.155,8.153,8.153
EURZAR,20050706,180100,8.155,8.155,8.155,8.155
EURZAR,20050706,180200,8.158,8.158,8.158,8.158
EURZAR,20050706,180300,8.158,8.158,8.158,8.158
EURZAR,20050706,180400,8.158,8.158,8.158,8.158
EURZAR,20050706,180500,8.158,8.158,8.158,8.158
EURZAR,20050706,180600,8.156,8.157,8.156,8.157
EURZAR,20050706,180700,8.154,8.154,8.154,8.154
EURZAR,20050706,180800,8.155,8.158,8.155,8.158
EURZAR,20050706,180900,8.158,8.161,8.158,8.161
EURZAR,20050706,181000,8.160,8.160,8.157,8.157
EURZAR,20050706,181100,8.158,8.158,8.157,8.158
EURZAR,20050706,181200,8.159,8.163,8.159,8.163
EURZAR,20050706,181300,8.163,8.165,8.163,8.165
EURZAR,20050706,181400,8.166,8.166,8.166,8.166
EURZAR,20050706,181500,8.166,8.166,8.163,8.163
EURZAR,20050706,181600,8.163,8.164,8.163,8.164
EURZAR,20050706,181700,8.165,8.166,8.165,8.166
EURZAR,20050706,181800,8.166,8.166,8.165,8.165
EURZAR,20050706,181900,8.165,8.166,8.165,8.166
EURZAR,20050706,182000,8.167,8.170,8.167,8.170
EURZAR,20050706,182100,8.170,8.170,8.170,8.170
EURZAR,20050706,182200,8.170,8.174,8.170,8.172
EURZAR,20050706,182300,8.171,8.171,8.169,8.169
EURZAR,20050706,182400,8.168,8.169,8.168,8.169
EURZAR,20050706,182500,8.170,8.170,8.170,8.170
EURZAR,20050706,182600,8.170,8.170,8.170,8.170
EURZAR,20050706,182700,8.167,8.167,8.165,8.166
EURZAR,20050706,182800,8.167,8.167,8.166,8.166
EURZAR,20050706,182900,8.166,8.167,8.166,8.167
EURZAR,20050706,183000,8.167,8.167,8.165,8.165
EURZAR,20050706,183100,8.164,8.164,8.161,8.161
EURZAR,20050706,183200,8.161,8.161,8.161,8.161
EURZAR,20050706,183300,8.161,8.161,8.160,8.160
EURZAR,20050706,183400,8.159,8.159,8.157,8.157
EURZAR,20050706,183500,8.163,8.163,8.159,8.159
EURZAR,20050706,183600,8.159,8.160,8.159,8.160
EURZAR,20050706,183700,8.160,8.160,8.159,8.159
EURZAR,20050706,183800,8.159,8.167,8.159,8.167
EURZAR,20050706,183900,8.167,8.175,8.167,8.175
EURZAR,20050706,184000,8.178,8.189,8.178,8.188
EURZAR,20050706,184100,8.189,8.189,8.187,8.189
EURZAR,20050706,184200,8.191,8.196,8.191,8.196
EURZAR,20050706,184300,8.197,8.197,8.196,8.196
EURZAR,20050706,184400,8.196,8.196,8.193,8.193
EURZAR,20050706,184500,8.192,8.192,8.192,8.192
EURZAR,20050706,184600,8.191,8.191,8.191,8.191
EURZAR,20050706,184700,8.191,8.191,8.189,8.189
EURZAR,20050706,184800,8.189,8.189,8.188,8.188
EURZAR,20050706,184900,8.189,8.189,8.189,8.189
EURZAR,20050706,185000,8.189,8.189,8.189,8.189
EURZAR,20050706,185100,8.188,8.188,8.187,8.187
EURZAR,20050706,185200,8.187,8.187,8.187,8.187
EURZAR,20050706,185300,8.188,8.188,8.188,8.188
EURZAR,20050706,185400,8.188,8.188,8.188,8.188
EURZAR,20050706,185500,8.188,8.190,8.188,8.190
EURZAR,20050706,185600,8.190,8.190,8.190,8.190
EURZAR,20050706,185700,8.188,8.189,8.188,8.189
EURZAR,20050706,185800,8.189,8.190,8.189,8.190
EURZAR,20050706,185900,8.190,8.190,8.190,8.190
EURZAR,20050706,190000,8.190,8.192,8.190,8.192
EURZAR,20050706,190100,8.191,8.191,8.190,8.190
EURZAR,20050706,190200,8.189,8.189,8.188,8.188
EURZAR,20050706,190300,8.188,8.188,8.188,8.188
EURZAR,20050706,190400,8.188,8.188,8.188,8.188
EURZAR,20050706,190500,8.188,8.188,8.187,8.187
EURZAR,20050706,190600,8.187,8.187,8.187,8.187
EURZAR,20050706,190700,8.186,8.186,8.186,8.186
EURZAR,20050706,190800,8.186,8.187,8.186,8.186
EURZAR,20050706,190900,8.187,8.187,8.187,8.187
EURZAR,20050706,191000,8.187,8.187,8.187,8.187
EURZAR,20050706,191100,8.187,8.188,8.187,8.188
EURZAR,20050706,191200,8.188,8.188,8.188,8.188
EURZAR,20050706,191300,8.188,8.188,8.188,8.188
EURZAR,20050706,191400,8.188,8.188,8.188,8.188
EURZAR,20050706,191500,8.188,8.190,8.188,8.190
EURZAR,20050706,191600,8.191,8.191,8.191,8.191
EURZAR,20050706,191700,8.191,8.193,8.191,8.193
EURZAR,20050706,191800,8.193,8.193,8.193,8.193
EURZAR,20050706,191900,8.193,8.194,8.193,8.194
EURZAR,20050706,192000,8.194,8.194,8.193,8.193
EURZAR,20050706,192100,8.191,8.191,8.191,8.191
EURZAR,20050706,192200,8.191,8.191,8.190,8.190
EURZAR,20050706,192300,8.190,8.190,8.190,8.190
EURZAR,20050706,192400,8.191,8.191,8.189,8.189
EURZAR,20050706,192500,8.188,8.188,8.186,8.186
EURZAR,20050706,192600,8.187,8.188,8.187,8.188
EURZAR,20050706,192700,8.188,8.188,8.188,8.188
EURZAR,20050706,192800,8.188,8.188,8.188,8.188
EURZAR,20050706,192900,8.188,8.188,8.188,8.188
EURZAR,20050706,193000,8.188,8.188,8.188,8.188
EURZAR,20050706,193100,8.188,8.188,8.188,8.188
EURZAR,20050706,193200,8.187,8.187,8.186,8.186
EURZAR,20050706,193300,8.186,8.186,8.186,8.186
EURZAR,20050706,193400,8.186,8.187,8.185,8.187
EURZAR,20050706,193500,8.188,8.190,8.188,8.190
EURZAR,20050706,193600,8.189,8.189,8.188,8.188
EURZAR,20050706,193700,8.188,8.188,8.188,8.188
EURZAR,20050706,193800,8.188,8.188,8.187,8.187
EURZAR,20050706,193900,8.188,8.188,8.188,8.188
EURZAR,20050706,194000,8.188,8.188,8.188,8.188
EURZAR,20050706,194100,8.189,8.189,8.189,8.189
EURZAR,20050706,194200,8.188,8.188,8.188,8.188
EURZAR,20050706,194300,8.188,8.188,8.188,8.188
EURZAR,20050706,194400,8.188,8.190,8.188,8.190
EURZAR,20050706,194500,8.190,8.190,8.186,8.186
EURZAR,20050706,194600,8.186,8.187,8.186,8.187
EURZAR,20050706,194700,8.187,8.187,8.187,8.187
EURZAR,20050706,194800,8.187,8.187,8.187,8.187
EURZAR,20050706,194900,8.187,8.187,8.187,8.187
EURZAR,20050706,195000,8.187,8.188,8.184,8.184
EURZAR,20050706,195100,8.179,8.179,8.179,8.179
EURZAR,20050706,195200,8.179,8.179,8.179,8.179
EURZAR,20050706,195300,8.177,8.177,8.176,8.176
EURZAR,20050706,195400,8.176,8.177,8.176,8.177
EURZAR,20050706,195500,8.177,8.177,8.177,8.177
EURZAR,20050706,195600,8.177,8.177,8.175,8.175
EURZAR,20050706,195700,8.175,8.175,8.173,8.173
EURZAR,20050706,195800,8.173,8.173,8.172,8.172
EURZAR,20050706,195900,8.172,8.172,8.172,8.172
EURZAR,20050706,200000,8.172,8.172,8.170,8.170
EURZAR,20050706,200100,8.170,8.170,8.170,8.170
EURZAR,20050706,200200,8.170,8.170,8.170,8.170
EURZAR,20050706,200300,8.170,8.170,8.170,8.170
EURZAR,20050706,200400,8.170,8.172,8.170,8.172
EURZAR,20050706,200500,8.172,8.172,8.171,8.171
EURZAR,20050706,200600,8.170,8.171,8.170,8.171
EURZAR,20050706,200700,8.171,8.173,8.171,8.173
EURZAR,20050706,200800,8.173,8.173,8.173,8.173
EURZAR,20050706,200900,8.173,8.173,8.173,8.173
EURZAR,20050706,201000,8.173,8.173,8.173,8.173
EURZAR,20050706,201100,8.173,8.173,8.173,8.173
EURZAR,20050706,201200,8.174,8.174,8.174,8.174
EURZAR,20050706,201300,8.174,8.174,8.173,8.173
EURZAR,20050706,201400,8.173,8.173,8.173,8.173
EURZAR,20050706,201500,8.173,8.173,8.173,8.173
EURZAR,20050706,201600,8.173,8.173,8.173,8.173
EURZAR,20050706,201700,8.173,8.173,8.171,8.171
EURZAR,20050706,201800,8.171,8.171,8.171,8.171
EURZAR,20050706,201900,8.169,8.169,8.169,8.169
EURZAR,20050706,202000,8.169,8.170,8.169,8.170
EURZAR,20050706,202100,8.169,8.169,8.169,8.169
EURZAR,20050706,202200,8.169,8.170,8.169,8.170
EURZAR,20050706,202300,8.171,8.172,8.171,8.172
EURZAR,20050706,202400,8.172,8.172,8.172,8.172
EURZAR,20050706,202500,8.172,8.172,8.172,8.172
EURZAR,20050706,202600,8.172,8.172,8.172,8.172
EURZAR,20050706,202700,8.172,8.172,8.170,8.170
EURZAR,20050706,202800,8.170,8.172,8.170,8.172
EURZAR,20050706,202900,8.172,8.172,8.172,8.172
EURZAR,20050706,203000,8.172,8.172,8.170,8.170
EURZAR,20050706,203100,8.170,8.170,8.170,8.170
EURZAR,20050706,203200,8.170,8.170,8.170,8.170
EURZAR,20050706,203300,8.170,8.172,8.170,8.172
EURZAR,20050706,203400,8.171,8.171,8.170,8.170
EURZAR,20050706,203500,8.170,8.170,8.170,8.170
EURZAR,20050706,203600,8.170,8.170,8.169,8.169
EURZAR,20050706,203700,8.168,8.169,8.168,8.169
EURZAR,20050706,203800,8.169,8.170,8.169,8.170
EURZAR,20050706,203900,8.170,8.171,8.170,8.171
EURZAR,20050706,204000,8.171,8.172,8.171,8.172
EURZAR,20050706,204100,8.172,8.172,8.168,8.168
EURZAR,20050706,204200,8.168,8.168,8.167,8.167
EURZAR,20050706,204300,8.166,8.166,8.163,8.163
EURZAR,20050706,204400,8.163,8.163,8.161,8.161
EURZAR,20050706,204500,8.161,8.161,8.161,8.161
EURZAR,20050706,204600,8.162,8.165,8.162,8.165
EURZAR,20050706,204700,8.168,8.168,8.168,8.168
EURZAR,20050706,204800,8.168,8.170,8.168,8.170
EURZAR,20050706,204900,8.170,8.172,8.170,8.172
EURZAR,20050706,205000,8.172,8.172,8.172,8.172
EURZAR,20050706,205100,8.172,8.173,8.172,8.173
EURZAR,20050706,205200,8.173,8.173,8.172,8.172
EURZAR,20050706,205300,8.172,8.172,8.172,8.172
EURZAR,20050706,205400,8.172,8.173,8.172,8.173
EURZAR,20050706,205500,8.173,8.174,8.173,8.174
EURZAR,20050706,205600,8.174,8.174,8.174,8.174
EURZAR,20050706,205700,8.174,8.174,8.173,8.173
EURZAR,20050706,205800,8.173,8.173,8.173,8.173
EURZAR,20050706,205900,8.173,8.173,8.173,8.173
EURZAR,20050706,210000,8.173,8.175,8.159,8.159
EURZAR,20050706,210100,8.156,8.156,8.153,8.154
EURZAR,20050706,210200,8.154,8.154,8.153,8.153
EURZAR,20050706,210300,8.153,8.153,8.152,8.153
EURZAR,20050706,210400,8.153,8.153,8.153,8.153
EURZAR,20050706,210500,8.153,8.154,8.153,8.154
EURZAR,20050706,210600,8.154,8.157,8.154,8.157
EURZAR,20050706,210700,8.157,8.157,8.156,8.156
EURZAR,20050706,210800,8.156,8.156,8.156,8.156
EURZAR,20050706,210900,8.156,8.156,8.156,8.156
EURZAR,20050706,211000,8.156,8.156,8.156,8.156
EURZAR,20050706,211100,8.156,8.157,8.156,8.157
EURZAR,20050706,211200,8.156,8.156,8.156,8.156
EURZAR,20050706,211300,8.156,8.156,8.156,8.156
EURZAR,20050706,211400,8.155,8.155,8.155,8.155
EURZAR,20050706,211500,8.155,8.155,8.155,8.155
EURZAR,20050706,211600,8.155,8.155,8.155,8.155
EURZAR,20050706,211700,8.155,8.155,8.155,8.155
EURZAR,20050706,211800,8.155,8.155,8.155,8.155
EURZAR,20050706,211900,8.155,8.155,8.155,8.155
EURZAR,20050706,212000,8.155,8.155,8.155,8.155
EURZAR,20050706,212100,8.155,8.155,8.155,8.155
EURZAR,20050706,212200,8.155,8.155,8.155,8.155
EURZAR,20050706,212300,8.155,8.155,8.152,8.152
EURZAR,20050706,212400,8.152,8.152,8.152,8.152
EURZAR,20050706,212500,8.152,8.152,8.149,8.149
EURZAR,20050706,212600,8.149,8.149,8.149,8.149
EURZAR,20050706,212700,8.149,8.149,8.149,8.149
EURZAR,20050706,212800,8.149,8.151,8.149,8.151
EURZAR,20050706,212900,8.151,8.151,8.151,8.151
EURZAR,20050706,213000,8.151,8.151,8.151,8.151
EURZAR,20050706,213100,8.151,8.151,8.151,8.151
EURZAR,20050706,213200,8.151,8.151,8.151,8.151
EURZAR,20050706,213300,8.151,8.151,8.151,8.151
EURZAR,20050706,213400,8.151,8.151,8.151,8.151
EURZAR,20050706,213500,8.151,8.151,8.151,8.151
EURZAR,20050706,213600,8.151,8.151,8.151,8.151
EURZAR,20050706,213700,8.151,8.151,8.151,8.151
EURZAR,20050706,213800,8.151,8.151,8.151,8.151
EURZAR,20050706,213900,8.151,8.151,8.151,8.151
EURZAR,20050706,214000,8.151,8.152,8.151,8.152
EURZAR,20050706,214100,8.152,8.152,8.152,8.152
EURZAR,20050706,214200,8.151,8.154,8.151,8.154
EURZAR,20050706,214300,8.155,8.162,8.155,8.162
EURZAR,20050706,214400,8.163,8.166,8.163,8.166
EURZAR,20050706,214500,8.168,8.169,8.168,8.169
EURZAR,20050706,214600,8.169,8.170,8.169,8.170
EURZAR,20050706,214700,8.170,8.170,8.168,8.168
EURZAR,20050706,214800,8.167,8.167,8.167,8.167
EURZAR,20050706,214900,8.167,8.168,8.167,8.168
EURZAR,20050706,215000,8.169,8.169,8.169,8.169
EURZAR,20050706,215100,8.171,8.171,8.171,8.171
EURZAR,20050706,215200,8.172,8.173,8.172,8.173
EURZAR,20050706,215300,8.173,8.173,8.173,8.173
EURZAR,20050706,215400,8.173,8.173,8.173,8.173
EURZAR,20050706,215500,8.173,8.173,8.173,8.173
EURZAR,20050706,215600,8.173,8.174,8.173,8.174
EURZAR,20050706,215700,8.174,8.174,8.174,8.174
EURZAR,20050706,215800,8.174,8.174,8.174,8.174
EURZAR,20050706,215900,8.174,8.175,8.174,8.175
EURZAR,20050706,220000,8.175,8.175,8.175,8.175
EURZAR,20050706,220100,8.174,8.174,8.174,8.174
EURZAR,20050706,220200,8.174,8.186,8.174,8.186
EURZAR,20050706,220300,8.186,8.186,8.184,8.184
EURZAR,20050706,220400,8.184,8.184,8.184,8.184
EURZAR,20050706,220500,8.184,8.185,8.184,8.185
EURZAR,20050706,220600,8.185,8.185,8.185,8.185
EURZAR,20050706,220700,8.185,8.185,8.185,8.185
EURZAR,20050706,220800,8.185,8.185,8.184,8.184
EURZAR,20050706,220900,8.184,8.184,8.183,8.183
EURZAR,20050706,221000,8.185,8.185,8.185,8.185
EURZAR,20050706,221100,8.188,8.188,8.188,8.188
EURZAR,20050706,221200,8.188,8.188,8.188,8.188
EURZAR,20050706,221300,8.188,8.189,8.188,8.188
EURZAR,20050706,221400,8.188,8.188,8.187,8.187
EURZAR,20050706,221500,8.187,8.187,8.187,8.187
EURZAR,20050706,221600,8.187,8.188,8.187,8.188
EURZAR,20050706,221700,8.188,8.188,8.187,8.187
EURZAR,20050706,221800,8.187,8.187,8.187,8.187
EURZAR,20050706,221900,8.187,8.187,8.185,8.185
EURZAR,20050706,222000,8.184,8.184,8.184,8.184
EURZAR,20050706,222100,8.183,8.183,8.183,8.183
EURZAR,20050706,222200,8.183,8.183,8.183,8.183
EURZAR,20050706,222300,8.183,8.183,8.181,8.181
EURZAR,20050706,222400,8.181,8.181,8.180,8.180
EURZAR,20050706,222500,8.180,8.180,8.179,8.179
EURZAR,20050706,222600,8.180,8.180,8.180,8.180
EURZAR,20050706,222700,8.180,8.181,8.180,8.181
EURZAR,20050706,222800,8.181,8.182,8.181,8.182
EURZAR,20050706,222900,8.181,8.181,8.179,8.179
EURZAR,20050706,223000,8.178,8.178,8.178,8.178
EURZAR,20050706,223100,8.177,8.177,8.175,8.175
EURZAR,20050706,223200,8.175,8.175,8.174,8.174
EURZAR,20050706,223300,8.174,8.174,8.173,8.173
EURZAR,20050706,223400,8.173,8.173,8.173,8.173
EURZAR,20050706,223500,8.173,8.173,8.173,8.173
EURZAR,20050706,223600,8.173,8.173,8.173,8.173
EURZAR,20050706,223700,8.173,8.173,8.173,8.173
EURZAR,20050706,223800,8.173,8.173,8.172,8.172
EURZAR,20050706,223900,8.171,8.171,8.171,8.171
EURZAR,20050706,224000,8.171,8.171,8.171,8.171
EURZAR,20050706,224100,8.171,8.172,8.171,8.172
EURZAR,20050706,224200,8.172,8.172,8.170,8.170
EURZAR,20050706,224300,8.170,8.171,8.170,8.171
EURZAR,20050706,224400,8.171,8.171,8.171,8.171
EURZAR,20050706,224500,8.171,8.171,8.170,8.170
EURZAR,20050706,224600,8.170,8.170,8.170,8.170
EURZAR,20050706,224700,8.170,8.170,8.170,8.170
EURZAR,20050706,224800,8.170,8.170,8.170,8.170
EURZAR,20050706,224900,8.170,8.170,8.170,8.170
EURZAR,20050706,225000,8.170,8.170,8.170,8.170
EURZAR,20050706,225100,8.170,8.170,8.170,8.170
EURZAR,20050706,225200,8.170,8.172,8.170,8.172
EURZAR,20050706,225300,8.172,8.173,8.172,8.173
EURZAR,20050706,225400,8.173,8.173,8.173,8.173
EURZAR,20050706,225500,8.173,8.173,8.173,8.173
EURZAR,20050706,225600,8.173,8.173,8.173,8.173
EURZAR,20050706,225700,8.174,8.174,8.174,8.174
EURZAR,20050706,225800,8.174,8.174,8.174,8.174
EURZAR,20050706,225900,8.174,8.174,8.174,8.174
EURZAR,20050706,230000,8.175,8.175,8.166,8.166
EURZAR,20050706,230100,8.163,8.163,8.161,8.161
EURZAR,20050706,230200,8.161,8.161,8.161,8.161
EURZAR,20050706,230300,8.161,8.161,8.161,8.161
EURZAR,20050706,230400,8.161,8.161,8.161,8.161
EURZAR,20050706,230500,8.161,8.161,8.160,8.160
EURZAR,20050706,230600,8.161,8.161,8.161,8.161
EURZAR,20050706,230700,8.161,8.161,8.161,8.161
EURZAR,20050706,230800,8.160,8.160,8.160,8.160
EURZAR,20050706,230900,8.160,8.160,8.158,8.158
EURZAR,20050706,231000,8.158,8.158,8.157,8.157
EURZAR,20050706,231100,8.157,8.157,8.157,8.157
EURZAR,20050706,231200,8.157,8.157,8.156,8.156
EURZAR,20050706,231300,8.156,8.157,8.156,8.157
EURZAR,20050706,231400,8.157,8.157,8.156,8.156
EURZAR,20050706,231500,8.156,8.156,8.156,8.156
EURZAR,20050706,231600,8.157,8.157,8.157,8.157
EURZAR,20050706,231700,8.157,8.157,8.157,8.157
EURZAR,20050706,231800,8.157,8.157,8.157,8.157
EURZAR,20050706,231900,8.157,8.157,8.157,8.157
EURZAR,20050706,232000,8.157,8.157,8.157,8.157
EURZAR,20050706,232100,8.157,8.159,8.157,8.159
EURZAR,20050706,232200,8.159,8.159,8.159,8.159
EURZAR,20050706,232300,8.159,8.159,8.159,8.159
EURZAR,20050706,232400,8.159,8.159,8.159,8.159
EURZAR,20050706,232500,8.159,8.159,8.159,8.159
EURZAR,20050706,232600,8.160,8.160,8.160,8.160
EURZAR,20050706,232700,8.161,8.161,8.160,8.160
EURZAR,20050706,232800,8.160,8.160,8.160,8.160
EURZAR,20050706,232900,8.160,8.160,8.160,8.160
EURZAR,20050706,233000,8.160,8.160,8.159,8.159
EURZAR,20050706,233100,8.159,8.159,8.159,8.159
EURZAR,20050706,233200,8.159,8.159,8.159,8.159
EURZAR,20050706,233300,8.160,8.160,8.160,8.160
EURZAR,20050706,233400,8.161,8.161,8.161,8.161
EURZAR,20050706,233500,8.161,8.161,8.161,8.161
EURZAR,20050706,233600,8.161,8.161,8.160,8.160
EURZAR,20050706,233700,8.160,8.161,8.160,8.161
EURZAR,20050706,233800,8.161,8.161,8.160,8.160
EURZAR,20050706,233900,8.160,8.160,8.159,8.159
EURZAR,20050706,234000,8.159,8.159,8.159,8.159
EURZAR,20050706,234100,8.159,8.159,8.159,8.159
EURZAR,20050706,234200,8.159,8.159,8.159,8.159
EURZAR,20050706,234300,8.159,8.159,8.159,8.159
EURZAR,20050706,234400,8.159,8.159,8.159,8.159
EURZAR,20050706,234500,8.159,8.159,8.159,8.159
EURZAR,20050706,234600,8.159,8.160,8.159,8.160
EURZAR,20050706,234700,8.160,8.160,8.160,8.160
EURZAR,20050706,234800,8.160,8.160,8.160,8.160
EURZAR,20050706,234900,8.160,8.160,8.159,8.159
EURZAR,20050706,235000,8.159,8.159,8.159,8.159
EURZAR,20050706,235100,8.160,8.160,8.159,8.159
EURZAR,20050706,235200,8.159,8.159,8.159,8.159
EURZAR,20050706,235300,8.159,8.159,8.159,8.159
EURZAR,20050706,235400,8.160,8.160,8.160,8.160
EURZAR,20050706,235500,8.160,8.160,8.159,8.159
EURZAR,20050706,235600,8.159,8.159,8.159,8.159
EURZAR,20050706,235700,8.159,8.167,8.159,8.167
EURZAR,20050706,235800,8.168,8.176,8.168,8.175
EURZAR,20050706,235900,8.175,8.175,8.175,8.175
EURZAR,20050707,000000,8.176,8.176,8.175,8.175
XAUEUR,20050706,000300,355.0,355.0,355.0,355.0
XAUEUR,20050706,000400,354.9,354.9,354.9,354.9
XAUEUR,20050706,000500,355.0,355.0,355.0,355.0
XAUEUR,20050706,001000,355.0,355.0,355.0,355.0
XAUEUR,20050706,001400,354.9,354.9,354.9,354.9
XAUEUR,20050706,001900,354.9,354.9,354.9,354.9
XAUEUR,20050706,002400,354.9,354.9,354.9,354.9
XAUEUR,20050706,002900,354.9,354.9,354.9,354.9
XAUEUR,20050706,003000,354.8,354.8,354.8,354.8
XAUEUR,20050706,003500,354.8,354.8,354.8,354.8
XAUEUR,20050706,004000,354.8,354.8,354.8,354.8
XAUEUR,20050706,004500,354.8,354.8,354.8,354.8
XAUEUR,20050706,005000,354.8,354.8,354.8,354.8
XAUEUR,20050706,005500,354.8,354.8,354.8,354.8
XAUEUR,20050706,005900,354.7,354.7,354.7,354.7
XAUEUR,20050706,010000,354.6,354.6,354.5,354.5
XAUEUR,20050706,010500,354.5,354.5,354.5,354.5
XAUEUR,20050706,010900,354.6,354.6,354.6,354.6
XAUEUR,20050706,011400,354.6,354.6,354.6,354.6
XAUEUR,20050706,011900,354.6,354.6,354.6,354.6
XAUEUR,20050706,012100,354.7,354.7,354.7,354.7
XAUEUR,20050706,012600,354.7,354.7,354.7,354.7
XAUEUR,20050706,013100,354.7,354.7,354.7,354.7
XAUEUR,20050706,013500,354.6,354.6,354.6,354.6
XAUEUR,20050706,014000,354.6,354.6,354.6,354.6
XAUEUR,20050706,014500,354.6,354.6,354.6,354.6
XAUEUR,20050706,015000,354.6,354.6,354.6,354.6
XAUEUR,20050706,015200,354.7,354.7,354.7,354.7
XAUEUR,20050706,015700,354.7,354.7,354.7,354.7
XAUEUR,20050706,020200,354.7,354.7,354.7,354.7
XAUEUR,20050706,020700,354.7,354.8,354.7,354.8
XAUEUR,20050706,021000,354.9,354.9,354.9,354.9
XAUEUR,20050706,021300,354.8,354.8,354.8,354.8
XAUEUR,20050706,021800,354.8,354.8,354.8,354.8
XAUEUR,20050706,022300,354.8,354.8,354.8,354.8
XAUEUR,20050706,022700,354.9,354.9,354.9,354.9
XAUEUR,20050706,022800,355.0,355.0,355.0,355.0
XAUEUR,20050706,023300,355.0,355.0,355.0,355.0
XAUEUR,20050706,023500,354.9,354.9,354.8,354.8
XAUEUR,20050706,023900,354.9,354.9,354.9,354.9
XAUEUR,20050706,024100,354.8,354.8,354.8,354.8
XAUEUR,20050706,024600,354.8,354.8,354.8,354.8
XAUEUR,20050706,024900,354.7,354.7,354.7,354.7
XAUEUR,20050706,025100,354.8,354.8,354.8,354.8
XAUEUR,20050706,025600,354.7,354.7,354.7,354.7
XAUEUR,20050706,025800,354.6,354.6,354.5,354.5
XAUEUR,20050706,030200,354.6,354.6,354.5,354.5
XAUEUR,20050706,030500,354.6,354.6,354.6,354.6
XAUEUR,20050706,030900,354.7,354.7,354.7,354.7
XAUEUR,20050706,031400,354.7,354.7,354.7,354.7
XAUEUR,20050706,031900,354.7,354.7,354.7,354.7
XAUEUR,20050706,032000,354.8,354.8,354.8,354.8
XAUEUR,20050706,032500,354.8,354.8,354.8,354.8
XAUEUR,20050706,032600,354.7,354.7,354.7,354.7
XAUEUR,20050706,033100,354.7,354.7,354.7,354.7
XAUEUR,20050706,033600,354.7,354.7,354.6,354.6
XAUEUR,20050706,033900,354.7,354.7,354.7,354.7
XAUEUR,20050706,034300,354.8,354.8,354.8,354.8
XAUEUR,20050706,034800,354.8,354.8,354.8,354.8
XAUEUR,20050706,034900,354.7,354.7,354.7,354.7
XAUEUR,20050706,035000,354.8,354.8,354.8,354.8
XAUEUR,20050706,035400,354.7,354.7,354.7,354.7
XAUEUR,20050706,035900,354.7,354.7,354.7,354.7
XAUEUR,20050706,040300,354.8,354.8,354.8,354.8
XAUEUR,20050706,040700,354.9,354.9,354.9,354.9
XAUEUR,20050706,040800,355.0,355.0,355.0,355.0
XAUEUR,20050706,041000,355.1,355.1,355.1,355.1
XAUEUR,20050706,041300,355.0,355.0,355.0,355.0
XAUEUR,20050706,041700,355.1,355.1,355.1,355.1
XAUEUR,20050706,041800,355.0,355.0,355.0,355.0
XAUEUR,20050706,042000,354.9,354.9,354.9,354.9
XAUEUR,20050706,042400,355.0,355.0,355.0,355.0
XAUEUR,20050706,042800,355.1,355.1,355.1,355.1
XAUEUR,20050706,043300,355.1,355.1,355.1,355.1
XAUEUR,20050706,043500,355.2,355.2,355.2,355.2
XAUEUR,20050706,044000,355.2,355.2,355.2,355.2
XAUEUR,20050706,044400,355.0,355.0,355.0,355.0
XAUEUR,20050706,044900,355.0,355.0,355.0,355.0
XAUEUR,20050706,045300,354.9,354.9,354.9,354.9
XAUEUR,20050706,045500,355.0,355.0,355.0,355.0
XAUEUR,20050706,050000,355.0,355.0,355.0,355.0
XAUEUR,20050706,050500,355.0,355.0,355.0,355.0
XAUEUR,20050706,051000,355.0,355.0,355.0,355.0
XAUEUR,20050706,051500,355.0,355.0,355.0,355.0
XAUEUR,20050706,051900,354.9,354.9,354.9,354.9
XAUEUR,20050706,052000,355.0,355.0,355.0,355.0
XAUEUR,20050706,052500,355.0,355.0,355.0,355.0
XAUEUR,20050706,052700,354.9,354.9,354.9,354.9
XAUEUR,20050706,053000,355.0,355.0,355.0,355.0
XAUEUR,20050706,053400,354.9,354.9,354.9,354.9
XAUEUR,20050706,053600,355.0,355.0,355.0,355.0
XAUEUR,20050706,053900,354.9,354.9,354.9,354.9
XAUEUR,20050706,054400,354.9,354.9,354.9,354.9
XAUEUR,20050706,054600,355.0,355.0,355.0,355.0
XAUEUR,20050706,054900,354.9,354.9,354.9,354.9
XAUEUR,20050706,055300,355.0,355.0,355.0,355.0
XAUEUR,20050706,055400,354.9,354.9,354.9,354.9
XAUEUR,20050706,055800,355.0,355.0,355.0,355.0
XAUEUR,20050706,060300,355.0,355.0,355.0,355.0
XAUEUR,20050706,060800,355.0,355.0,355.0,355.0
XAUEUR,20050706,061300,355.0,355.0,354.8,354.8
XAUEUR,20050706,061800,354.8,354.8,354.8,354.8
XAUEUR,20050706,062300,354.8,354.8,354.8,354.8
XAUEUR,20050706,062500,354.9,354.9,354.9,354.9
XAUEUR,20050706,063000,354.9,354.9,354.8,354.8
XAUEUR,20050706,063400,355.0,355.0,355.0,355.0
XAUEUR,20050706,063900,354.9,354.9,354.9,354.9
XAUEUR,20050706,064300,355.0,355.0,355.0,355.0
XAUEUR,20050706,064600,355.1,355.1,355.1,355.1
XAUEUR,20050706,065100,355.1,355.1,355.1,355.1
XAUEUR,20050706,065200,355.0,355.0,355.0,355.0
XAUEUR,20050706,065500,354.9,354.9,354.9,354.9
XAUEUR,20050706,065700,355.0,355.0,355.0,355.0
XAUEUR,20050706,070200,355.0,355.0,355.0,355.0
XAUEUR,20050706,070300,355.1,355.1,355.1,355.1
XAUEUR,20050706,070800,355.2,355.2,355.2,355.2
XAUEUR,20050706,071300,355.2,355.2,355.2,355.2
XAUEUR,20050706,071800,355.2,355.2,355.2,355.2
XAUEUR,20050706,072300,355.2,355.2,355.2,355.2
XAUEUR,20050706,072400,355.3,355.3,355.3,355.3
XAUEUR,20050706,072600,355.4,355.4,355.4,355.4
XAUEUR,20050706,072700,355.3,355.3,355.3,355.3
XAUEUR,20050706,073000,355.4,355.4,355.4,355.4
XAUEUR,20050706,073200,355.3,355.3,355.3,355.3
XAUEUR,20050706,073600,355.2,355.2,355.2,355.2
XAUEUR,20050706,074100,355.2,355.2,355.2,355.2
XAUEUR,20050706,074600,355.2,355.2,355.2,355.2
XAUEUR,20050706,074700,355.1,355.1,355.1,355.1
XAUEUR,20050706,074800,355.0,355.0,355.0,355.0
XAUEUR,20050706,074900,354.9,354.9,354.9,354.9
XAUEUR,20050706,075000,354.8,354.8,354.8,354.8
XAUEUR,20050706,075100,354.9,354.9,354.9,354.9
XAUEUR,20050706,075300,354.8,354.8,354.8,354.8
XAUEUR,20050706,075800,354.8,354.8,354.8,354.8
XAUEUR,20050706,075900,354.9,355.0,354.9,355.0
XAUEUR,20050706,080300,354.9,354.9,354.9,354.9
XAUEUR,20050706,080500,354.8,354.8,354.8,354.8
XAUEUR,20050706,080600,354.9,354.9,354.9,354.9
XAUEUR,20050706,080700,354.8,354.8,354.8,354.8
XAUEUR,20050706,081000,354.7,354.7,354.7,354.7
XAUEUR,20050706,081100,354.8,354.8,354.8,354.8
XAUEUR,20050706,081200,354.9,354.9,354.9,354.9
XAUEUR,20050706,081300,354.8,355.0,354.8,355.0
XAUEUR,20050706,081700,354.9,355.0,354.9,355.0
XAUEUR,20050706,082000,354.9,354.9,354.9,354.9
XAUEUR,20050706,082100,355.0,355.0,355.0,355.0
XAUEUR,20050706,082400,354.9,354.9,354.9,354.9
XAUEUR,20050706,082500,355.0,355.0,355.0,355.0
XAUEUR,20050706,082900,354.9,354.9,354.8,354.8
XAUEUR,20050706,083100,354.7,354.7,354.7,354.7
XAUEUR,20050706,083400,354.6,354.6,354.6,354.6
XAUEUR,20050706,083900,354.6,354.7,354.6,354.7
XAUEUR,20050706,084100,354.8,354.8,354.8,354.8
XAUEUR,20050706,084500,354.7,354.7,354.7,354.7
XAUEUR,20050706,084700,354.8,354.8,354.8,354.8
XAUEUR,20050706,084800,355.0,355.0,355.0,355.0
XAUEUR,20050706,085000,354.9,354.9,354.9,354.9
XAUEUR,20050706,085100,354.8,354.8,354.8,354.8
XAUEUR,20050706,085300,354.9,354.9,354.9,354.9
XAUEUR,20050706,085400,355.0,355.1,355.0,355.1
XAUEUR,20050706,085500,355.0,355.0,355.0,355.0
XAUEUR,20050706,090000,355.2,355.3,355.2,355.3
XAUEUR,20050706,090300,355.2,355.2,355.2,355.2
XAUEUR,20050706,090700,355.1,355.1,355.0,355.0
XAUEUR,20050706,090800,355.1,355.1,355.1,355.1
XAUEUR,20050706,091300,355.0,355.0,355.0,355.0
XAUEUR,20050706,091400,355.1,355.1,355.0,355.0
XAUEUR,20050706,091900,354.9,354.9,354.9,354.9
XAUEUR,20050706,092000,354.8,355.0,354.8,355.0
XAUEUR,20050706,092100,354.9,354.9,354.9,354.9
XAUEUR,20050706,092200,354.8,354.8,354.8,354.8
XAUEUR,20050706,092600,354.9,354.9,354.9,354.9
XAUEUR,20050706,092700,355.0,355.0,355.0,355.0
XAUEUR,20050706,092800,354.9,354.9,354.9,354.9
XAUEUR,20050706,093000,355.0,355.0,354.8,354.8
XAUEUR,20050706,093500,355.0,355.0,355.0,355.0
XAUEUR,20050706,093700,355.1,355.1,355.1,355.1
XAUEUR,20050706,093800,355.2,355.2,355.2,355.2
XAUEUR,20050706,094000,355.3,355.3,355.3,355.3
XAUEUR,20050706,094300,355.4,355.5,355.4,355.5
XAUEUR,20050706,094800,355.5,355.5,355.5,355.5
XAUEUR,20050706,095000,355.4,355.4,355.3,355.3
XAUEUR,20050706,095100,355.2,355.2,355.2,355.2
XAUEUR,20050706,095300,355.1,355.1,355.0,355.0
XAUEUR,20050706,095500,355.2,355.2,355.2,355.2
XAUEUR,20050706,095900,355.3,355.3,355.3,355.3
XAUEUR,20050706,100000,355.2,355.2,355.2,355.2
XAUEUR,20050706,100200,355.0,355.0,355.0,355.0
XAUEUR,20050706,100700,355.0,355.0,355.0,355.0
XAUEUR,20050706,101000,355.2,355.2,355.0,355.0
XAUEUR,20050706,101500,355.1,355.1,355.1,355.1
XAUEUR,20050706,101600,355.2,355.2,355.2,355.2
XAUEUR,20050706,101700,355.1,355.1,355.0,355.0
XAUEUR,20050706,102000,355.1,355.1,355.1,355.1
XAUEUR,20050706,102100,355.0,355.0,355.0,355.0
XAUEUR,20050706,102600,355.0,355.0,355.0,355.0
XAUEUR,20050706,102700,355.1,355.1,355.1,355.1
XAUEUR,20050706,102800,355.2,355.2,355.2,355.2
XAUEUR,20050706,103200,355.1,355.1,355.1,355.1
XAUEUR,20050706,103300,355.0,355.0,354.8,354.8
XAUEUR,20050706,103400,355.0,355.0,355.0,355.0
XAUEUR,20050706,103500,355.1,355.2,355.1,355.2
XAUEUR,20050706,103700,355.3,355.3,355.3,355.3
XAUEUR,20050706,103900,355.4,355.5,355.4,355.5
XAUEUR,20050706,104100,355.4,355.4,355.4,355.4
XAUEUR,20050706,104200,355.5,355.5,355.5,355.5
XAUEUR,20050706,104300,355.4,355.4,355.3,355.3
XAUEUR,20050706,104600,355.4,355.4,355.4,355.4
XAUEUR,20050706,104900,355.3,355.3,355.3,355.3
XAUEUR,20050706,105400,355.3,355.3,355.3,355.3
XAUEUR,20050706,105900,355.3,355.4,355.3,355.4
XAUEUR,20050706,110000,355.5,355.5,355.5,355.5
XAUEUR,20050706,110500,355.4,355.4,355.3,355.3
XAUEUR,20050706,110700,355.4,355.4,355.4,355.4
XAUEUR,20050706,111200,355.4,355.4,355.4,355.4
XAUEUR,20050706,111400,355.5,355.5,355.4,355.4
XAUEUR,20050706,111700,355.5,355.6,355.5,355.6
XAUEUR,20050706,111900,355.7,355.7,355.7,355.7
XAUEUR,20050706,112100,355.8,355.8,355.8,355.8
XAUEUR,20050706,112600,355.7,355.8,355.7,355.8
XAUEUR,20050706,112800,355.9,355.9,355.9,355.9
XAUEUR,20050706,112900,355.8,355.8,355.8,355.8
XAUEUR,20050706,113400,355.8,355.8,355.8,355.8
XAUEUR,20050706,113900,355.8,355.8,355.8,355.8
XAUEUR,20050706,114300,356.0,356.1,356.0,356.1
XAUEUR,20050706,114400,356.0,356.0,356.0,356.0
XAUEUR,20050706,114800,355.9,355.9,355.9,355.9
XAUEUR,20050706,114900,355.8,355.8,355.8,355.8
XAUEUR,20050706,115200,355.9,356.0,355.9,356.0
XAUEUR,20050706,115400,355.9,355.9,355.8,355.8
XAUEUR,20050706,115500,355.9,355.9,355.9,355.9
XAUEUR,20050706,115700,355.8,355.8,355.8,355.8
XAUEUR,20050706,115900,355.9,355.9,355.9,355.9
XAUEUR,20050706,120000,355.8,355.8,355.8,355.8
XAUEUR,20050706,120200,355.9,355.9,355.9,355.9
XAUEUR,20050706,120300,355.8,355.8,355.8,355.8
XAUEUR,20050706,120500,356.0,356.0,356.0,356.0
XAUEUR,20050706,120600,356.1,356.1,356.1,356.1
XAUEUR,20050706,120700,356.0,356.0,356.0,356.0
XAUEUR,20050706,121000,356.1,356.1,356.1,356.1
XAUEUR,20050706,121400,356.0,356.0,356.0,356.0
XAUEUR,20050706,121700,356.2,356.2,356.2,356.2
XAUEUR,20050706,122200,356.2,356.2,356.2,356.2
XAUEUR,20050706,122700,356.2,356.2,356.2,356.2
XAUEUR,20050706,123200,356.2,356.2,356.2,356.2
XAUEUR,20050706,123400,356.3,356.3,356.3,356.3
XAUEUR,20050706,123700,356.2,356.2,356.2,356.2
XAUEUR,20050706,124000,356.3,356.3,356.3,356.3
XAUEUR,20050706,124100,356.2,356.2,356.2,356.2
XAUEUR,20050706,124600,356.2,356.2,356.2,356.2
XAUEUR,20050706,124800,356.1,356.1,356.1,356.1
XAUEUR,20050706,125300,356.1,356.1,356.1,356.1
XAUEUR,20050706,125500,356.0,356.0,356.0,356.0
XAUEUR,20050706,125800,356.1,356.1,356.1,356.1
XAUEUR,20050706,130100,356.2,356.2,356.2,356.2
XAUEUR,20050706,130200,356.1,356.1,356.1,356.1
XAUEUR,20050706,130300,356.2,356.2,356.2,356.2
XAUEUR,20050706,130800,356.2,356.2,356.2,356.2
XAUEUR,20050706,130900,356.3,356.3,356.3,356.3
XAUEUR,20050706,131100,356.2,356.2,356.2,356.2
XAUEUR,20050706,131600,356.1,356.2,356.1,356.2
XAUEUR,20050706,132100,356.2,356.2,356.2,356.2
XAUEUR,20050706,132300,356.1,356.1,356.1,356.1
XAUEUR,20050706,132600,355.9,355.9,355.9,355.9
XAUEUR,20050706,132800,356.0,356.0,356.0,356.0
XAUEUR,20050706,133000,355.9,355.9,355.9,355.9
XAUEUR,20050706,133100,356.0,356.0,356.0,356.0
XAUEUR,20050706,133300,355.9,355.9,355.8,355.9
XAUEUR,20050706,133400,356.0,356.0,356.0,356.0
XAUEUR,20050706,133700,355.8,355.8,355.8,355.8
XAUEUR,20050706,134200,355.8,355.8,355.7,355.7
XAUEUR,20050706,134500,355.6,355.6,355.6,355.6
XAUEUR,20050706,134700,355.7,355.7,355.7,355.7
XAUEUR,20050706,135100,355.8,355.8,355.8,355.8
XAUEUR,20050706,135200,355.7,355.7,355.7,355.7
XAUEUR,20050706,135400,355.4,355.4,355.4,355.4
XAUEUR,20050706,135700,355.3,355.3,355.3,355.3
XAUEUR,20050706,140000,355.2,355.2,355.2,355.2
XAUEUR,20050706,140100,355.5,355.7,355.5,355.7
XAUEUR,20050706,140500,355.6,355.6,355.5,355.5
XAUEUR,20050706,141000,355.5,355.5,355.5,355.5
XAUEUR,20050706,141100,355.4,355.4,355.4,355.4
XAUEUR,20050706,141200,355.3,355.3,355.3,355.3
XAUEUR,20050706,141300,355.4,355.4,355.4,355.4
XAUEUR,20050706,141400,355.5,355.5,355.5,355.5
XAUEUR,20050706,141900,355.5,355.5,355.5,355.5
XAUEUR,20050706,142000,355.4,355.5,355.4,355.5
XAUEUR,20050706,142100,355.4,355.4,355.1,355.1
XAUEUR,20050706,142200,355.0,355.0,355.0,355.0
XAUEUR,20050706,142400,355.1,355.2,355.1,355.2
XAUEUR,20050706,142500,355.3,355.3,355.3,355.3
XAUEUR,20050706,142600,355.4,355.4,355.4,355.4
XAUEUR,20050706,142700,355.3,355.3,355.3,355.3
XAUEUR,20050706,142900,355.2,355.2,355.2,355.2
XAUEUR,20050706,143400,355.2,355.2,355.2,355.2
XAUEUR,20050706,143600,355.3,355.3,355.2,355.2
XAUEUR,20050706,143800,355.1,355.1,355.0,355.0
XAUEUR,20050706,144100,354.8,354.8,354.8,354.8
XAUEUR,20050706,144200,354.7,354.7,354.7,354.7
XAUEUR,20050706,144300,354.8,354.8,354.8,354.8
XAUEUR,20050706,144800,354.9,354.9,354.9,354.9
XAUEUR,20050706,144900,354.8,354.8,354.8,354.8
XAUEUR,20050706,145300,354.7,354.7,354.7,354.7
XAUEUR,20050706,145500,354.6,354.7,354.6,354.7
XAUEUR,20050706,145700,354.8,354.8,354.8,354.8
XAUEUR,20050706,145900,354.9,355.0,354.9,355.0
XAUEUR,20050706,150100,355.1,355.3,355.1,355.3
XAUEUR,20050706,150200,355.4,355.6,355.4,355.5
XAUEUR,20050706,150500,355.4,355.5,355.4,355.5
XAUEUR,20050706,150800,355.7,355.7,355.6,355.6
XAUEUR,20050706,150900,355.5,355.5,355.5,355.5
XAUEUR,20050706,151400,355.4,355.5,355.4,355.5
XAUEUR,20050706,151500,355.4,355.4,355.4,355.4
XAUEUR,20050706,151600,355.5,355.5,355.5,355.5
XAUEUR,20050706,151700,355.6,355.7,355.6,355.7
XAUEUR,20050706,151800,355.8,355.8,355.8,355.8
XAUEUR,20050706,151900,355.7,355.7,355.7,355.7
XAUEUR,20050706,152000,355.6,355.6,355.6,355.6
XAUEUR,20050706,152100,355.7,355.7,355.7,355.7
XAUEUR,20050706,152400,355.6,355.7,355.6,355.7
XAUEUR,20050706,152500,355.8,355.8,355.8,355.8
XAUEUR,20050706,152600,355.7,355.7,355.7,355.7
XAUEUR,20050706,152700,355.6,355.7,355.6,355.7
XAUEUR,20050706,153100,355.8,355.8,355.8,355.8
XAUEUR,20050706,153300,355.7,355.7,355.7,355.7
XAUEUR,20050706,153400,355.6,355.6,355.5,355.6
XAUEUR,20050706,153500,355.7,355.8,355.7,355.8
XAUEUR,20050706,153600,355.7,355.7,355.7,355.7
XAUEUR,20050706,154100,355.8,355.8,355.7,355.7
XAUEUR,20050706,154500,355.5,355.5,355.5,355.5
XAUEUR,20050706,154900,355.3,355.3,355.3,355.3
XAUEUR,20050706,155100,355.2,355.2,355.2,355.2
XAUEUR,20050706,155600,355.1,355.1,355.0,355.0
XAUEUR,20050706,155700,354.9,354.9,354.9,354.9
XAUEUR,20050706,155800,354.8,354.8,354.8,354.8
XAUEUR,20050706,160000,354.7,354.7,354.7,354.7
XAUEUR,20050706,160100,354.8,355.0,354.8,355.0
XAUEUR,20050706,160300,354.8,354.8,354.8,354.8
XAUEUR,20050706,160400,355.0,355.2,355.0,355.2
XAUEUR,20050706,160500,355.1,355.1,355.1,355.1
XAUEUR,20050706,160600,355.2,355.2,355.2,355.2
XAUEUR,20050706,160700,355.1,355.1,355.0,355.0
XAUEUR,20050706,160800,355.1,355.1,355.0,355.0
XAUEUR,20050706,160900,354.9,354.9,354.8,354.9
XAUEUR,20050706,161000,355.0,355.0,355.0,355.0
XAUEUR,20050706,161100,354.9,354.9,354.9,354.9
XAUEUR,20050706,161200,355.0,355.0,355.0,355.0
XAUEUR,20050706,161400,354.9,354.9,354.8,354.8
XAUEUR,20050706,161900,354.9,354.9,354.8,354.8
XAUEUR,20050706,162000,354.9,354.9,354.9,354.9
XAUEUR,20050706,162100,355.0,355.0,355.0,355.0
XAUEUR,20050706,162200,354.9,354.9,354.8,354.8
XAUEUR,20050706,162400,354.7,354.7,354.7,354.7
XAUEUR,20050706,162700,354.8,354.8,354.8,354.8
XAUEUR,20050706,162900,354.7,354.8,354.7,354.8
XAUEUR,20050706,163000,354.7,354.7,354.5,354.5
XAUEUR,20050706,163100,354.6,354.6,354.6,354.6
XAUEUR,20050706,163200,354.5,354.5,354.5,354.5
XAUEUR,20050706,163300,354.8,354.8,354.8,354.8
XAUEUR,20050706,163400,354.7,354.8,354.7,354.8
XAUEUR,20050706,163600,354.7,354.7,354.7,354.7
XAUEUR,20050706,163800,354.8,354.9,354.8,354.9
XAUEUR,20050706,163900,354.8,354.8,354.8,354.8
XAUEUR,20050706,164000,354.9,354.9,354.9,354.9
XAUEUR,20050706,164100,354.8,354.8,354.8,354.8
XAUEUR,20050706,164200,354.7,354.7,354.7,354.7
XAUEUR,20050706,164300,354.5,354.6,354.5,354.6
XAUEUR,20050706,164400,354.7,354.8,354.7,354.8
XAUEUR,20050706,164600,354.9,354.9,354.9,354.9
XAUEUR,20050706,164800,354.8,354.8,354.8,354.8
XAUEUR,20050706,164900,354.7,354.7,354.7,354.7
XAUEUR,20050706,165000,354.8,354.8,354.8,354.8
XAUEUR,20050706,165100,354.7,354.8,354.7,354.8
XAUEUR,20050706,165200,354.7,354.8,354.7,354.8
XAUEUR,20050706,165600,354.9,354.9,354.9,354.9
XAUEUR,20050706,165900,355.0,355.0,355.0,355.0
XAUEUR,20050706,170100,354.9,354.9,354.8,354.8
XAUEUR,20050706,170600,354.8,354.8,354.8,354.8
XAUEUR,20050706,171100,354.8,354.8,354.8,354.8
XAUEUR,20050706,171600,354.8,354.8,354.8,354.8
XAUEUR,20050706,172000,354.9,355.0,354.9,355.0
XAUEUR,20050706,172500,355.0,355.2,355.0,355.2
XAUEUR,20050706,172700,355.3,355.5,355.3,355.5
XAUEUR,20050706,173000,355.4,355.4,355.3,355.3
XAUEUR,20050706,173100,355.4,355.4,355.4,355.4
XAUEUR,20050706,173400,355.5,355.5,355.5,355.5
XAUEUR,20050706,173500,355.3,355.4,355.3,355.4
XAUEUR,20050706,173600,355.5,355.5,355.5,355.5
XAUEUR,20050706,173900,355.4,355.4,355.3,355.3
XAUEUR,20050706,174000,355.2,355.2,355.2,355.2
XAUEUR,20050706,174100,355.3,355.3,355.3,355.3
XAUEUR,20050706,174300,355.2,355.2,355.0,355.0
XAUEUR,20050706,174500,355.1,355.2,355.1,355.2
XAUEUR,20050706,174700,355.1,355.1,355.1,355.1
XAUEUR,20050706,174800,355.0,355.0,355.0,355.0
XAUEUR,20050706,175100,355.1,355.1,355.1,355.1
XAUEUR,20050706,175200,355.0,355.0,355.0,355.0
XAUEUR,20050706,175400,354.9,354.9,354.9,354.9
XAUEUR,20050706,175500,354.8,354.8,354.8,354.8
XAUEUR,20050706,175800,355.0,355.0,355.0,355.0
XAUEUR,20050706,180000,355.1,355.2,355.1,355.2
XAUEUR,20050706,180100,355.3,355.3,355.3,355.3
XAUEUR,20050706,180200,355.4,355.4,355.4,355.4
XAUEUR,20050706,180300,355.5,355.5,355.5,355.5
XAUEUR,20050706,180600,355.6,355.6,355.6,355.6
XAUEUR,20050706,180700,355.8,355.8,355.8,355.8
XAUEUR,20050706,180800,355.7,355.7,355.7,355.7
XAUEUR,20050706,180900,355.5,355.5,355.4,355.4
XAUEUR,20050706,181000,355.5,355.5,355.5,355.5
XAUEUR,20050706,181300,355.6,355.7,355.6,355.7
XAUEUR,20050706,181500,355.8,355.8,355.8,355.8
XAUEUR,20050706,182000,355.8,355.8,355.7,355.7
XAUEUR,20050706,182200,355.6,355.6,355.5,355.5
XAUEUR,20050706,182400,355.4,355.4,355.3,355.3
XAUEUR,20050706,182500,355.2,355.2,355.2,355.2
XAUEUR,20050706,183000,355.2,355.2,355.2,355.2
XAUEUR,20050706,183100,355.3,355.4,355.3,355.4
XAUEUR,20050706,183300,355.5,355.5,355.5,355.5
XAUEUR,20050706,183400,355.6,355.7,355.6,355.7
XAUEUR,20050706,183500,355.5,355.5,355.5,355.5
XAUEUR,20050706,183700,355.4,355.4,355.4,355.4
XAUEUR,20050706,183900,355.3,355.3,355.3,355.3
XAUEUR,20050706,184000,355.2,355.2,355.2,355.2
XAUEUR,20050706,184100,355.3,355.3,355.3,355.3
XAUEUR,20050706,184400,355.2,355.2,355.2,355.2
XAUEUR,20050706,184700,355.3,355.3,355.3,355.3
XAUEUR,20050706,184900,355.2,355.2,355.2,355.2
XAUEUR,20050706,185100,355.3,355.3,355.3,355.3
XAUEUR,20050706,185200,355.2,355.3,355.2,355.3
XAUEUR,20050706,185500,355.2,355.2,355.2,355.2
XAUEUR,20050706,190000,355.1,355.1,355.0,355.1
XAUEUR,20050706,190200,355.2,355.2,355.2,355.2
XAUEUR,20050706,190500,355.3,355.3,355.3,355.3
XAUEUR,20050706,190600,355.2,355.2,355.2,355.2
XAUEUR,20050706,190900,355.1,355.1,355.1,355.1
XAUEUR,20050706,191400,355.1,355.1,355.1,355.1
XAUEUR,20050706,191600,355.0,355.0,355.0,355.0
XAUEUR,20050706,191900,354.8,354.8,354.8,354.8
XAUEUR,20050706,192300,354.7,354.7,354.7,354.7
XAUEUR,20050706,192500,354.6,354.6,354.6,354.6
XAUEUR,20050706,192800,354.7,354.7,354.7,354.7
XAUEUR,20050706,193200,354.8,354.8,354.8,354.8
XAUEUR,20050706,193500,354.7,354.8,354.7,354.8
XAUEUR,20050706,194000,354.8,354.8,354.8,354.8
XAUEUR,20050706,194500,354.7,354.7,354.7,354.7
XAUEUR,20050706,195000,354.7,354.7,354.7,354.7
XAUEUR,20050706,195400,354.6,354.6,354.6,354.6
XAUEUR,20050706,195600,354.7,354.7,354.7,354.7
XAUEUR,20050706,200000,354.8,354.8,354.8,354.8
XAUEUR,20050706,200500,354.8,354.8,354.8,354.8
XAUEUR,20050706,201000,354.8,354.8,354.8,354.8
XAUEUR,20050706,201500,354.8,354.8,354.8,354.8
XAUEUR,20050706,202000,354.8,354.8,354.8,354.8
XAUEUR,20050706,202500,354.8,354.8,354.8,354.8
XAUEUR,20050706,202900,354.7,354.8,354.7,354.8
XAUEUR,20050706,203300,354.7,354.7,354.7,354.7
XAUEUR,20050706,203400,354.8,354.8,354.8,354.8
XAUEUR,20050706,203900,354.7,354.7,354.7,354.7
XAUEUR,20050706,204300,354.8,354.8,354.8,354.8
XAUEUR,20050706,204800,354.8,354.8,354.8,354.8
XAUEUR,20050706,205300,354.8,354.8,354.8,354.8
XAUEUR,20050706,205800,354.8,354.8,354.8,354.8
XAUEUR,20050706,210000,354.7,354.7,354.7,354.7
XAUEUR,20050706,210100,354.8,354.8,354.8,354.8
XAUEUR,20050706,210200,354.7,354.7,354.7,354.7
XAUEUR,20050706,210400,354.5,354.5,354.5,354.5
XAUEUR,20050706,210500,354.3,354.3,354.3,354.3
XAUEUR,20050706,211000,354.3,354.3,354.3,354.3
XAUEUR,20050706,211400,354.4,354.4,354.4,354.4
XAUEUR,20050706,211900,354.4,354.4,354.4,354.4
XAUEUR,20050706,212400,354.4,354.4,354.4,354.4
XAUEUR,20050706,212800,354.3,354.3,354.3,354.3
XAUEUR,20050706,213300,354.3,354.3,354.3,354.3
XAUEUR,20050706,213800,354.3,354.3,354.3,354.3
XAUEUR,20050706,214300,354.3,354.3,354.3,354.3
XAUEUR,20050706,214800,354.3,354.3,354.3,354.3
XAUEUR,20050706,215000,354.2,354.2,354.2,354.2
XAUEUR,20050706,215500,354.2,354.2,354.2,354.2
XAUEUR,20050706,220000,354.2,354.2,354.2,354.2
XAUEUR,20050706,220500,354.2,354.2,354.2,354.2
XAUEUR,20050706,220800,354.1,354.1,354.1,354.1
XAUEUR,20050706,221100,354.0,354.0,354.0,354.0
XAUEUR,20050706,221600,354.0,354.0,354.0,354.0
XAUEUR,20050706,222100,354.0,354.0,354.0,354.0
XAUEUR,20050706,222600,354.0,354.0,354.0,354.0
XAUEUR,20050706,222800,354.1,354.1,354.1,354.1
XAUEUR,20050706,223300,354.1,354.1,354.1,354.1
XAUEUR,20050706,223800,354.1,354.1,354.1,354.1
XAUEUR,20050706,224300,354.1,354.1,354.1,354.1
XAUEUR,20050706,224800,354.1,354.1,354.1,354.1
XAUEUR,20050706,225300,354.1,354.1,354.1,354.1
XAUEUR,20050706,225700,354.0,354.0,354.0,354.0
XAUEUR,20050706,230200,354.0,354.0,354.0,354.0
XAUEUR,20050706,230700,354.0,354.0,354.0,354.0
XAUEUR,20050706,231100,354.1,354.1,354.1,354.1
XAUEUR,20050706,231300,354.0,354.0,354.0,354.0
XAUEUR,20050706,231700,354.3,354.3,354.3,354.3
XAUEUR,20050706,231800,354.5,354.5,354.5,354.5
XAUEUR,20050706,232100,354.4,354.4,354.4,354.4
XAUEUR,20050706,232600,354.3,354.3,354.3,354.3
XAUEUR,20050706,232700,354.4,354.4,354.3,354.3
XAUEUR,20050706,233200,354.3,354.3,354.3,354.3
XAUEUR,20050706,233700,354.3,354.3,354.3,354.3
XAUEUR,20050706,233900,354.4,354.4,354.4,354.4
XAUEUR,20050706,234400,354.4,354.4,354.4,354.4
XAUEUR,20050706,234600,354.3,354.3,354.3,354.3
XAUEUR,20050706,234900,354.4,354.4,354.4,354.4
XAUEUR,20050706,235100,354.3,354.4,354.3,354.4
XAUEUR,20050706,235600,354.4,354.4,354.4,354.4
XAGEUR,20050706,000100,5.73,5.73,5.73,5.73
XAGEUR,20050706,000500,5.72,5.72,5.72,5.72
XAGEUR,20050706,000600,5.73,5.73,5.73,5.73
XAGEUR,20050706,001100,5.73,5.73,5.73,5.73
XAGEUR,20050706,001200,5.72,5.72,5.72,5.72
XAGEUR,20050706,001700,5.72,5.72,5.72,5.72
XAGEUR,20050706,002200,5.72,5.72,5.72,5.72
XAGEUR,20050706,002700,5.72,5.72,5.72,5.72
XAGEUR,20050706,003200,5.72,5.72,5.72,5.72
XAGEUR,20050706,003700,5.72,5.72,5.72,5.72
XAGEUR,20050706,004200,5.72,5.72,5.72,5.72
XAGEUR,20050706,004700,5.72,5.72,5.72,5.72
XAGEUR,20050706,005200,5.72,5.72,5.72,5.72
XAGEUR,20050706,005700,5.72,5.72,5.72,5.72
XAGEUR,20050706,010200,5.72,5.72,5.72,5.72
XAGEUR,20050706,010700,5.72,5.72,5.72,5.72
XAGEUR,20050706,011200,5.72,5.72,5.72,5.72
XAGEUR,20050706,011700,5.72,5.72,5.72,5.72
XAGEUR,20050706,012200,5.72,5.72,5.72,5.72
XAGEUR,20050706,012700,5.72,5.72,5.72,5.72
XAGEUR,20050706,013200,5.72,5.72,5.72,5.72
XAGEUR,20050706,013700,5.72,5.72,5.72,5.72
XAGEUR,20050706,014200,5.72,5.72,5.72,5.72
XAGEUR,20050706,014700,5.72,5.72,5.72,5.72
XAGEUR,20050706,015200,5.72,5.72,5.72,5.72
XAGEUR,20050706,015700,5.72,5.72,5.72,5.72
XAGEUR,20050706,020200,5.72,5.72,5.72,5.72
XAGEUR,20050706,020500,5.73,5.73,5.73,5.73
XAGEUR,20050706,021000,5.73,5.73,5.73,5.73
XAGEUR,20050706,021500,5.73,5.73,5.73,5.73
XAGEUR,20050706,022000,5.73,5.73,5.73,5.73
XAGEUR,20050706,022500,5.73,5.73,5.73,5.73
XAGEUR,20050706,022700,5.74,5.74,5.74,5.74
XAGEUR,20050706,023200,5.74,5.74,5.74,5.74
XAGEUR,20050706,023700,5.74,5.74,5.74,5.74
XAGEUR,20050706,023900,5.75,5.75,5.75,5.75
XAGEUR,20050706,024400,5.75,5.75,5.75,5.75
XAGEUR,20050706,024900,5.75,5.75,5.75,5.75
XAGEUR,20050706,025400,5.75,5.75,5.75,5.75
XAGEUR,20050706,025900,5.75,5.75,5.75,5.75
XAGEUR,20050706,030400,5.75,5.75,5.75,5.75
XAGEUR,20050706,030900,5.75,5.75,5.75,5.75
XAGEUR,20050706,031400,5.75,5.75,5.75,5.75
XAGEUR,20050706,031900,5.75,5.75,5.75,5.75
XAGEUR,20050706,032400,5.75,5.75,5.75,5.75
XAGEUR,20050706,032900,5.75,5.75,5.75,5.75
XAGEUR,20050706,033400,5.75,5.75,5.75,5.75
XAGEUR,20050706,033900,5.75,5.75,5.75,5.75
XAGEUR,20050706,034400,5.75,5.75,5.75,5.75
XAGEUR,20050706,034900,5.75,5.75,5.75,5.75
XAGEUR,20050706,035400,5.75,5.75,5.75,5.75
XAGEUR,20050706,035900,5.75,5.75,5.75,5.75
XAGEUR,20050706,040400,5.75,5.75,5.75,5.75
XAGEUR,20050706,040900,5.75,5.75,5.75,5.75
XAGEUR,20050706,041400,5.75,5.75,5.75,5.75
XAGEUR,20050706,041900,5.75,5.75,5.75,5.75
XAGEUR,20050706,042400,5.75,5.75,5.75,5.75
XAGEUR,20050706,042900,5.75,5.75,5.75,5.75
XAGEUR,20050706,043200,5.76,5.76,5.76,5.76
XAGEUR,20050706,043500,5.75,5.75,5.75,5.75
XAGEUR,20050706,044000,5.75,5.75,5.75,5.75
XAGEUR,20050706,044500,5.75,5.75,5.75,5.75
XAGEUR,20050706,045000,5.74,5.74,5.74,5.74
XAGEUR,20050706,045500,5.74,5.74,5.74,5.74
XAGEUR,20050706,050000,5.74,5.74,5.74,5.74
XAGEUR,20050706,050500,5.74,5.74,5.74,5.74
XAGEUR,20050706,051000,5.74,5.74,5.74,5.74
XAGEUR,20050706,051500,5.74,5.74,5.74,5.74
XAGEUR,20050706,052000,5.74,5.74,5.74,5.74
XAGEUR,20050706,052500,5.74,5.75,5.74,5.75
XAGEUR,20050706,052900,5.74,5.74,5.74,5.74
XAGEUR,20050706,053400,5.74,5.74,5.74,5.74
XAGEUR,20050706,053900,5.74,5.74,5.74,5.74
XAGEUR,20050706,054400,5.74,5.74,5.74,5.74
XAGEUR,20050706,054500,5.75,5.75,5.75,5.75
XAGEUR,20050706,055000,5.75,5.75,5.75,5.75
XAGEUR,20050706,055500,5.75,5.75,5.75,5.75
XAGEUR,20050706,060000,5.75,5.75,5.75,5.75
XAGEUR,20050706,060100,5.76,5.76,5.76,5.76
XAGEUR,20050706,060600,5.76,5.76,5.76,5.76
XAGEUR,20050706,061100,5.76,5.76,5.76,5.76
XAGEUR,20050706,061600,5.76,5.76,5.76,5.76
XAGEUR,20050706,062100,5.76,5.76,5.76,5.76
XAGEUR,20050706,062600,5.76,5.76,5.76,5.76
XAGEUR,20050706,063100,5.76,5.76,5.76,5.76
XAGEUR,20050706,063600,5.76,5.76,5.76,5.76
XAGEUR,20050706,063900,5.75,5.75,5.75,5.75
XAGEUR,20050706,064400,5.75,5.75,5.75,5.75
XAGEUR,20050706,064900,5.75,5.75,5.75,5.75
XAGEUR,20050706,065400,5.75,5.75,5.75,5.75
XAGEUR,20050706,065900,5.75,5.75,5.75,5.75
XAGEUR,20050706,070400,5.75,5.75,5.75,5.75
XAGEUR,20050706,070900,5.75,5.75,5.75,5.75
XAGEUR,20050706,071400,5.75,5.75,5.75,5.75
XAGEUR,20050706,071900,5.75,5.75,5.75,5.75
XAGEUR,20050706,072100,5.76,5.76,5.76,5.76
XAGEUR,20050706,072600,5.76,5.76,5.76,5.76
XAGEUR,20050706,073100,5.76,5.76,5.76,5.76
XAGEUR,20050706,073200,5.75,5.75,5.75,5.75
XAGEUR,20050706,073700,5.75,5.75,5.75,5.75
XAGEUR,20050706,074200,5.75,5.75,5.75,5.75
XAGEUR,20050706,074700,5.75,5.75,5.75,5.75
XAGEUR,20050706,074800,5.74,5.74,5.74,5.74
XAGEUR,20050706,075300,5.74,5.74,5.74,5.74
XAGEUR,20050706,075800,5.74,5.74,5.74,5.74
XAGEUR,20050706,080300,5.74,5.74,5.74,5.74
XAGEUR,20050706,080800,5.74,5.74,5.74,5.74
XAGEUR,20050706,081300,5.74,5.74,5.74,5.74
XAGEUR,20050706,081400,5.75,5.75,5.75,5.75
XAGEUR,20050706,081600,5.74,5.74,5.74,5.74
XAGEUR,20050706,082100,5.74,5.74,5.74,5.74
XAGEUR,20050706,082600,5.74,5.74,5.74,5.74
XAGEUR,20050706,083100,5.74,5.74,5.74,5.74
XAGEUR,20050706,083600,5.74,5.74,5.74,5.74
XAGEUR,20050706,084100,5.74,5.74,5.74,5.74
XAGEUR,20050706,084600,5.74,5.74,5.74,5.74
XAGEUR,20050706,085100,5.74,5.74,5.74,5.74
XAGEUR,20050706,085200,5.73,5.73,5.73,5.73
XAGEUR,20050706,085400,5.74,5.74,5.74,5.74
XAGEUR,20050706,085900,5.74,5.74,5.74,5.74
XAGEUR,20050706,090400,5.74,5.74,5.74,5.74
XAGEUR,20050706,090900,5.74,5.74,5.74,5.74
XAGEUR,20050706,091400,5.74,5.74,5.74,5.74
XAGEUR,20050706,091900,5.74,5.74,5.74,5.74
XAGEUR,20050706,092400,5.74,5.74,5.74,5.74
XAGEUR,20050706,092900,5.74,5.74,5.74,5.74
XAGEUR,20050706,093000,5.73,5.73,5.73,5.73
XAGEUR,20050706,093500,5.73,5.73,5.73,5.73
XAGEUR,20050706,094000,5.73,5.74,5.73,5.74
XAGEUR,20050706,094500,5.74,5.74,5.74,5.74
XAGEUR,20050706,095000,5.74,5.74,5.74,5.74
XAGEUR,20050706,095100,5.73,5.73,5.73,5.73
XAGEUR,20050706,095600,5.73,5.73,5.73,5.73
XAGEUR,20050706,100100,5.73,5.73,5.73,5.73
XAGEUR,20050706,100500,5.74,5.74,5.74,5.74
XAGEUR,20050706,100600,5.75,5.75,5.75,5.75
XAGEUR,20050706,101100,5.75,5.75,5.75,5.75
XAGEUR,20050706,101600,5.75,5.75,5.75,5.75
XAGEUR,20050706,102100,5.75,5.75,5.75,5.75
XAGEUR,20050706,102600,5.75,5.75,5.75,5.75
XAGEUR,20050706,103100,5.75,5.75,5.75,5.75
XAGEUR,20050706,103300,5.74,5.74,5.74,5.74
XAGEUR,20050706,103400,5.75,5.75,5.75,5.75
XAGEUR,20050706,103900,5.75,5.75,5.75,5.75
XAGEUR,20050706,104000,5.76,5.76,5.75,5.75
XAGEUR,20050706,104200,5.76,5.76,5.76,5.76
XAGEUR,20050706,104300,5.75,5.75,5.75,5.75
XAGEUR,20050706,104600,5.76,5.76,5.76,5.76
XAGEUR,20050706,104900,5.75,5.75,5.75,5.75
XAGEUR,20050706,105400,5.75,5.75,5.75,5.75
XAGEUR,20050706,105700,5.76,5.76,5.76,5.76
XAGEUR,20050706,110200,5.76,5.76,5.76,5.76
XAGEUR,20050706,110700,5.76,5.76,5.76,5.76
XAGEUR,20050706,111200,5.76,5.76,5.76,5.76
XAGEUR,20050706,111700,5.76,5.76,5.76,5.76
XAGEUR,20050706,112200,5.76,5.76,5.76,5.76
XAGEUR,20050706,112300,5.77,5.77,5.76,5.76
XAGEUR,20050706,112500,5.77,5.77,5.77,5.77
XAGEUR,20050706,112600,5.76,5.76,5.76,5.76
XAGEUR,20050706,112700,5.77,5.77,5.77,5.77
XAGEUR,20050706,113200,5.77,5.77,5.77,5.77
XAGEUR,20050706,113700,5.77,5.77,5.77,5.77
XAGEUR,20050706,114200,5.77,5.77,5.77,5.77
XAGEUR,20050706,114700,5.77,5.77,5.77,5.77
XAGEUR,20050706,114900,5.76,5.76,5.76,5.76
XAGEUR,20050706,115400,5.76,5.76,5.76,5.76
XAGEUR,20050706,115900,5.76,5.76,5.76,5.76
XAGEUR,20050706,120300,5.75,5.75,5.75,5.75
XAGEUR,20050706,120600,5.76,5.76,5.76,5.76
XAGEUR,20050706,121100,5.76,5.76,5.76,5.76
XAGEUR,20050706,121600,5.76,5.76,5.76,5.76
XAGEUR,20050706,122100,5.76,5.76,5.76,5.76
XAGEUR,20050706,122600,5.76,5.76,5.76,5.76
XAGEUR,20050706,123100,5.76,5.76,5.76,5.76
XAGEUR,20050706,123600,5.76,5.76,5.76,5.76
XAGEUR,20050706,124100,5.76,5.76,5.76,5.76
XAGEUR,20050706,124600,5.76,5.76,5.76,5.76
XAGEUR,20050706,125100,5.76,5.76,5.76,5.76
XAGEUR,20050706,125600,5.76,5.76,5.76,5.76
XAGEUR,20050706,130100,5.76,5.76,5.76,5.76
XAGEUR,20050706,130600,5.76,5.76,5.76,5.76
XAGEUR,20050706,131100,5.76,5.76,5.76,5.76
XAGEUR,20050706,131600,5.76,5.76,5.76,5.76
XAGEUR,20050706,132100,5.76,5.76,5.76,5.76
XAGEUR,20050706,132600,5.76,5.76,5.76,5.76
XAGEUR,20050706,133100,5.76,5.76,5.76,5.76
XAGEUR,20050706,133600,5.76,5.76,5.76,5.76
XAGEUR,20050706,134100,5.76,5.76,5.76,5.76
XAGEUR,20050706,134600,5.76,5.76,5.76,5.76
XAGEUR,20050706,135100,5.76,5.76,5.76,5.76
XAGEUR,20050706,135600,5.76,5.76,5.76,5.76
XAGEUR,20050706,140100,5.76,5.76,5.76,5.76
XAGEUR,20050706,140500,5.75,5.75,5.75,5.75
XAGEUR,20050706,141000,5.75,5.75,5.75,5.75
XAGEUR,20050706,141500,5.75,5.75,5.75,5.75
XAGEUR,20050706,142000,5.75,5.75,5.75,5.75
XAGEUR,20050706,142500,5.75,5.75,5.75,5.75
XAGEUR,20050706,142800,5.76,5.76,5.76,5.76
XAGEUR,20050706,143300,5.77,5.77,5.77,5.77
XAGEUR,20050706,143800,5.77,5.77,5.77,5.77
XAGEUR,20050706,143900,5.76,5.76,5.76,5.76
XAGEUR,20050706,144300,5.77,5.77,5.77,5.77
XAGEUR,20050706,144800,5.77,5.77,5.77,5.77
XAGEUR,20050706,145200,5.76,5.76,5.76,5.76
XAGEUR,20050706,145700,5.77,5.77,5.77,5.77
XAGEUR,20050706,150200,5.77,5.77,5.77,5.77
XAGEUR,20050706,150300,5.76,5.76,5.76,5.76
XAGEUR,20050706,150600,5.77,5.77,5.77,5.77
XAGEUR,20050706,150700,5.78,5.78,5.78,5.78
XAGEUR,20050706,151000,5.79,5.79,5.79,5.79
XAGEUR,20050706,151100,5.78,5.78,5.78,5.78
XAGEUR,20050706,151600,5.78,5.79,5.78,5.79
XAGEUR,20050706,151900,5.78,5.78,5.78,5.78
XAGEUR,20050706,152400,5.78,5.78,5.78,5.78
XAGEUR,20050706,152900,5.77,5.77,5.77,5.77
XAGEUR,20050706,153100,5.78,5.78,5.77,5.78
XAGEUR,20050706,153600,5.78,5.78,5.78,5.78
XAGEUR,20050706,154100,5.77,5.77,5.77,5.77
XAGEUR,20050706,154200,5.78,5.78,5.78,5.78
XAGEUR,20050706,154400,5.77,5.77,5.77,5.77
XAGEUR,20050706,154700,5.78,5.78,5.78,5.78
XAGEUR,20050706,155200,5.78,5.78,5.78,5.78
XAGEUR,20050706,155700,5.78,5.78,5.77,5.77
XAGEUR,20050706,160100,5.78,5.78,5.78,5.78
XAGEUR,20050706,160200,5.77,5.77,5.77,5.77
XAGEUR,20050706,160300,5.76,5.76,5.76,5.76
XAGEUR,20050706,160800,5.76,5.77,5.76,5.77
XAGEUR,20050706,160900,5.78,5.78,5.77,5.77
XAGEUR,20050706,161100,5.78,5.78,5.78,5.78
XAGEUR,20050706,161500,5.77,5.77,5.77,5.77
XAGEUR,20050706,161800,5.78,5.78,5.78,5.78
XAGEUR,20050706,162300,5.78,5.78,5.78,5.78
XAGEUR,20050706,162800,5.78,5.78,5.78,5.78
XAGEUR,20050706,163300,5.78,5.78,5.78,5.78
XAGEUR,20050706,163800,5.78,5.78,5.78,5.78
XAGEUR,20050706,164300,5.78,5.78,5.78,5.78
XAGEUR,20050706,164600,5.77,5.77,5.77,5.77
XAGEUR,20050706,165100,5.77,5.77,5.77,5.77
XAGEUR,20050706,165200,5.78,5.78,5.78,5.78
XAGEUR,20050706,165500,5.77,5.77,5.77,5.77
XAGEUR,20050706,165600,5.78,5.78,5.78,5.78
XAGEUR,20050706,170100,5.78,5.78,5.78,5.78
XAGEUR,20050706,170600,5.78,5.78,5.78,5.78
XAGEUR,20050706,171100,5.78,5.78,5.78,5.78
XAGEUR,20050706,171600,5.78,5.78,5.78,5.78
XAGEUR,20050706,172100,5.78,5.78,5.78,5.78
XAGEUR,20050706,172200,5.77,5.77,5.77,5.77
XAGEUR,20050706,172700,5.77,5.77,5.77,5.77
XAGEUR,20050706,172800,5.78,5.78,5.78,5.78
XAGEUR,20050706,172900,5.77,5.77,5.77,5.77
XAGEUR,20050706,173000,5.78,5.78,5.78,5.78
XAGEUR,20050706,173100,5.79,5.79,5.79,5.79
XAGEUR,20050706,173600,5.79,5.79,5.79,5.79
XAGEUR,20050706,174100,5.79,5.79,5.79,5.79
XAGEUR,20050706,174300,5.78,5.78,5.78,5.78
XAGEUR,20050706,174800,5.78,5.78,5.78,5.78
XAGEUR,20050706,175300,5.78,5.78,5.78,5.78
XAGEUR,20050706,175800,5.78,5.78,5.78,5.78
XAGEUR,20050706,180200,5.79,5.79,5.78,5.78
XAGEUR,20050706,180300,5.79,5.79,5.79,5.79
XAGEUR,20050706,180700,5.80,5.80,5.80,5.80
XAGEUR,20050706,180900,5.79,5.79,5.79,5.79
XAGEUR,20050706,181000,5.80,5.80,5.80,5.80
XAGEUR,20050706,181300,5.79,5.79,5.79,5.79
XAGEUR,20050706,181500,5.80,5.80,5.80,5.80
XAGEUR,20050706,181700,5.81,5.81,5.81,5.81
XAGEUR,20050706,181900,5.80,5.80,5.80,5.80
XAGEUR,20050706,182100,5.81,5.81,5.81,5.81
XAGEUR,20050706,182200,5.80,5.80,5.80,5.80
XAGEUR,20050706,182400,5.81,5.81,5.81,5.81
XAGEUR,20050706,182800,5.80,5.80,5.80,5.80
XAGEUR,20050706,183300,5.80,5.80,5.80,5.80
XAGEUR,20050706,183500,5.79,5.79,5.79,5.79
XAGEUR,20050706,183800,5.78,5.78,5.78,5.78
XAGEUR,20050706,184300,5.78,5.78,5.78,5.78
XAGEUR,20050706,184800,5.78,5.78,5.78,5.78
XAGEUR,20050706,185300,5.78,5.78,5.78,5.78
XAGEUR,20050706,185500,5.79,5.79,5.79,5.79
XAGEUR,20050706,185800,5.78,5.78,5.78,5.78
XAGEUR,20050706,190300,5.78,5.78,5.78,5.78
XAGEUR,20050706,190800,5.78,5.78,5.78,5.78
XAGEUR,20050706,191300,5.78,5.78,5.78,5.78
XAGEUR,20050706,191800,5.78,5.78,5.78,5.78
XAGEUR,20050706,192300,5.78,5.78,5.78,5.78
XAGEUR,20050706,192600,5.77,5.77,5.77,5.77
XAGEUR,20050706,193100,5.77,5.77,5.77,5.77
XAGEUR,20050706,193600,5.77,5.78,5.77,5.78
XAGEUR,20050706,193900,5.77,5.77,5.77,5.77
XAGEUR,20050706,194400,5.77,5.77,5.77,5.77
XAGEUR,20050706,194900,5.77,5.77,5.77,5.77
XAGEUR,20050706,195400,5.77,5.77,5.77,5.77
XAGEUR,20050706,195900,5.77,5.77,5.77,5.77
XAGEUR,20050706,200400,5.77,5.77,5.77,5.77
XAGEUR,20050706,200900,5.77,5.77,5.77,5.77
XAGEUR,20050706,201400,5.77,5.77,5.77,5.77
XAGEUR,20050706,201900,5.77,5.77,5.77,5.77
XAGEUR,20050706,202400,5.78,5.78,5.78,5.78
XAGEUR,20050706,202900,5.78,5.78,5.78,5.78
XAGEUR,20050706,203400,5.78,5.78,5.78,5.78
XAGEUR,20050706,203900,5.78,5.78,5.78,5.78
XAGEUR,20050706,204400,5.78,5.78,5.78,5.78
XAGEUR,20050706,204900,5.78,5.78,5.78,5.78
XAGEUR,20050706,205400,5.78,5.78,5.78,5.78
XAGEUR,20050706,205900,5.78,5.78,5.78,5.78
XAGEUR,20050706,210400,5.78,5.78,5.78,5.78
XAGEUR,20050706,210900,5.78,5.78,5.78,5.78
XAGEUR,20050706,211400,5.78,5.78,5.78,5.78
XAGEUR,20050706,211900,5.78,5.78,5.78,5.78
XAGEUR,20050706,212400,5.78,5.78,5.78,5.78
XAGEUR,20050706,212900,5.78,5.78,5.78,5.78
XAGEUR,20050706,213400,5.78,5.78,5.78,5.78
XAGEUR,20050706,213900,5.78,5.78,5.78,5.78
XAGEUR,20050706,214400,5.78,5.78,5.78,5.78
XAGEUR,20050706,214900,5.78,5.78,5.78,5.78
XAGEUR,20050706,215400,5.78,5.78,5.78,5.78
XAGEUR,20050706,215900,5.78,5.78,5.78,5.78
XAGEUR,20050706,220400,5.78,5.78,5.78,5.78
XAGEUR,20050706,220900,5.78,5.78,5.78,5.78
XAGEUR,20050706,221400,5.78,5.78,5.78,5.78
XAGEUR,20050706,221600,5.77,5.77,5.77,5.77
XAGEUR,20050706,222100,5.77,5.77,5.77,5.77
XAGEUR,20050706,222600,5.77,5.77,5.77,5.77
XAGEUR,20050706,223100,5.77,5.77,5.77,5.77
XAGEUR,20050706,223400,5.78,5.78,5.78,5.78
XAGEUR,20050706,223900,5.78,5.78,5.78,5.78
XAGEUR,20050706,224400,5.78,5.78,5.78,5.78
XAGEUR,20050706,224900,5.78,5.78,5.78,5.78
XAGEUR,20050706,225400,5.78,5.78,5.78,5.78
XAGEUR,20050706,225900,5.78,5.78,5.78,5.78
XAGEUR,20050706,230400,5.78,5.78,5.78,5.78
XAGEUR,20050706,230900,5.78,5.78,5.78,5.78
XAGEUR,20050706,231100,5.77,5.77,5.77,5.77
XAGEUR,20050706,231600,5.77,5.77,5.77,5.77
XAGEUR,20050706,232100,5.77,5.77,5.77,5.77
XAGEUR,20050706,232600,5.77,5.77,5.77,5.77
XAGEUR,20050706,233100,5.77,5.77,5.77,5.77
XAGEUR,20050706,233600,5.77,5.77,5.77,5.77
XAGEUR,20050706,234100,5.77,5.77,5.77,5.77
XAGEUR,20050706,234600,5.77,5.77,5.77,5.77
XAGEUR,20050706,235100,5.77,5.77,5.77,5.77
XAGEUR,20050706,235600,5.77,5.77,5.77,5.77
GBPCAD,20050706,000100,2.1825,2.1826,2.1825,2.1826
GBPCAD,20050706,000200,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050706,000300,2.1827,2.1829,2.1827,2.1828
GBPCAD,20050706,000400,2.1828,2.1828,2.1828,2.1828
GBPCAD,20050706,000500,2.1828,2.1829,2.1826,2.1826
GBPCAD,20050706,000600,2.1825,2.1825,2.1824,2.1825
GBPCAD,20050706,000700,2.1825,2.1825,2.1824,2.1824
GBPCAD,20050706,000800,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,000900,2.1824,2.1826,2.1824,2.1826
GBPCAD,20050706,001000,2.1827,2.1828,2.1827,2.1828
GBPCAD,20050706,001100,2.1828,2.1828,2.1827,2.1827
GBPCAD,20050706,001200,2.1827,2.1829,2.1827,2.1829
GBPCAD,20050706,001300,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,001400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,001500,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,001600,2.1829,2.1829,2.1828,2.1828
GBPCAD,20050706,001700,2.1828,2.1829,2.1828,2.1829
GBPCAD,20050706,001800,2.1828,2.1828,2.1828,2.1828
GBPCAD,20050706,001900,2.1828,2.1828,2.1827,2.1828
GBPCAD,20050706,002000,2.1828,2.1829,2.1828,2.1829
GBPCAD,20050706,002100,2.1829,2.1829,2.1828,2.1828
GBPCAD,20050706,002200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,002300,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,002400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,002500,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,002600,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,002700,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050706,002800,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050706,002900,2.1831,2.1831,2.1831,2.1831
GBPCAD,20050706,003000,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,003100,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050706,003200,2.1830,2.1832,2.1830,2.1832
GBPCAD,20050706,003300,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050706,003400,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050706,003500,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050706,003600,2.1833,2.1834,2.1833,2.1834
GBPCAD,20050706,003700,2.1834,2.1835,2.1834,2.1835
GBPCAD,20050706,003800,2.1835,2.1836,2.1835,2.1835
GBPCAD,20050706,003900,2.1835,2.1835,2.1833,2.1833
GBPCAD,20050706,004000,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050706,004100,2.1834,2.1835,2.1834,2.1835
GBPCAD,20050706,004200,2.1835,2.1835,2.1834,2.1834
GBPCAD,20050706,004300,2.1833,2.1833,2.1832,2.1832
GBPCAD,20050706,004400,2.1832,2.1832,2.1830,2.1830
GBPCAD,20050706,004500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,004600,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050706,004700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050706,004800,2.1831,2.1831,2.1831,2.1831
GBPCAD,20050706,004900,2.1831,2.1832,2.1831,2.1832
GBPCAD,20050706,005000,2.1832,2.1834,2.1832,2.1834
GBPCAD,20050706,005100,2.1834,2.1836,2.1834,2.1836
GBPCAD,20050706,005200,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050706,005300,2.1835,2.1835,2.1835,2.1835
GBPCAD,20050706,005400,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050706,005500,2.1834,2.1834,2.1833,2.1833
GBPCAD,20050706,005600,2.1833,2.1833,2.1832,2.1832
GBPCAD,20050706,005700,2.1832,2.1832,2.1831,2.1831
GBPCAD,20050706,005800,2.1831,2.1832,2.1831,2.1832
GBPCAD,20050706,005900,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050706,010000,2.1833,2.1835,2.1833,2.1835
GBPCAD,20050706,010100,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050706,010200,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050706,010300,2.1838,2.1838,2.1838,2.1838
GBPCAD,20050706,010400,2.1837,2.1837,2.1836,2.1836
GBPCAD,20050706,010500,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050706,010600,2.1837,2.1838,2.1837,2.1838
GBPCAD,20050706,010700,2.1838,2.1838,2.1838,2.1838
GBPCAD,20050706,010800,2.1838,2.1839,2.1837,2.1839
GBPCAD,20050706,010900,2.1840,2.1842,2.1840,2.1840
GBPCAD,20050706,011000,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,011100,2.1840,2.1842,2.1840,2.1842
GBPCAD,20050706,011200,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050706,011300,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050706,011400,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050706,011500,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050706,011600,2.1843,2.1843,2.1840,2.1841
GBPCAD,20050706,011700,2.1841,2.1844,2.1841,2.1844
GBPCAD,20050706,011800,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050706,011900,2.1845,2.1846,2.1845,2.1846
GBPCAD,20050706,012000,2.1846,2.1847,2.1846,2.1846
GBPCAD,20050706,012100,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050706,012200,2.1846,2.1847,2.1846,2.1846
GBPCAD,20050706,012300,2.1846,2.1846,2.1843,2.1843
GBPCAD,20050706,012400,2.1842,2.1842,2.1840,2.1840
GBPCAD,20050706,012500,2.1840,2.1843,2.1840,2.1843
GBPCAD,20050706,012600,2.1842,2.1842,2.1840,2.1840
GBPCAD,20050706,012700,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,012800,2.1840,2.1841,2.1840,2.1841
GBPCAD,20050706,012900,2.1841,2.1842,2.1841,2.1842
GBPCAD,20050706,013000,2.1841,2.1842,2.1841,2.1842
GBPCAD,20050706,013100,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050706,013200,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050706,013300,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050706,013400,2.1843,2.1843,2.1842,2.1842
GBPCAD,20050706,013500,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050706,013600,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050706,013700,2.1844,2.1847,2.1844,2.1847
GBPCAD,20050706,013800,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050706,013900,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050706,014000,2.1848,2.1851,2.1848,2.1851
GBPCAD,20050706,014100,2.1852,2.1858,2.1852,2.1858
GBPCAD,20050706,014200,2.1859,2.1863,2.1859,2.1863
GBPCAD,20050706,014300,2.1862,2.1862,2.1858,2.1858
GBPCAD,20050706,014400,2.1857,2.1857,2.1855,2.1855
GBPCAD,20050706,014500,2.1855,2.1855,2.1854,2.1854
GBPCAD,20050706,014600,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050706,014700,2.1854,2.1854,2.1851,2.1851
GBPCAD,20050706,014800,2.1851,2.1855,2.1851,2.1855
GBPCAD,20050706,014900,2.1857,2.1858,2.1856,2.1856
GBPCAD,20050706,015000,2.1856,2.1856,2.1855,2.1855
GBPCAD,20050706,015100,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050706,015200,2.1852,2.1858,2.1850,2.1858
GBPCAD,20050706,015300,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050706,015400,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050706,015500,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050706,015600,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050706,015700,2.1854,2.1854,2.1851,2.1851
GBPCAD,20050706,015800,2.1851,2.1853,2.1851,2.1853
GBPCAD,20050706,015900,2.1853,2.1853,2.1853,2.1853
GBPCAD,20050706,020000,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050706,020100,2.1854,2.1854,2.1854,2.1854
GBPCAD,20050706,020200,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050706,020300,2.1853,2.1853,2.1852,2.1853
GBPCAD,20050706,020400,2.1853,2.1854,2.1853,2.1854
GBPCAD,20050706,020500,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050706,020600,2.1855,2.1855,2.1854,2.1854
GBPCAD,20050706,020700,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050706,020800,2.1853,2.1853,2.1850,2.1850
GBPCAD,20050706,020900,2.1848,2.1848,2.1846,2.1846
GBPCAD,20050706,021000,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050706,021100,2.1844,2.1846,2.1843,2.1846
GBPCAD,20050706,021200,2.1847,2.1847,2.1847,2.1847
GBPCAD,20050706,021300,2.1847,2.1847,2.1846,2.1846
GBPCAD,20050706,021400,2.1846,2.1846,2.1846,2.1846
GBPCAD,20050706,021500,2.1846,2.1846,2.1845,2.1845
GBPCAD,20050706,021600,2.1844,2.1844,2.1841,2.1841
GBPCAD,20050706,021700,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050706,021800,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050706,021900,2.1841,2.1841,2.1841,2.1841
GBPCAD,20050706,022000,2.1840,2.1840,2.1839,2.1840
GBPCAD,20050706,022100,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,022200,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,022300,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,022400,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,022500,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,022600,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,022700,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,022800,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050706,022900,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,023000,2.1837,2.1838,2.1837,2.1838
GBPCAD,20050706,023100,2.1838,2.1838,2.1838,2.1838
GBPCAD,20050706,023200,2.1838,2.1838,2.1838,2.1838
GBPCAD,20050706,023300,2.1838,2.1838,2.1837,2.1837
GBPCAD,20050706,023400,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,023500,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,023600,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,023700,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,023800,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,023900,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,024000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,024100,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050706,024200,2.1839,2.1839,2.1836,2.1836
GBPCAD,20050706,024300,2.1834,2.1836,2.1834,2.1836
GBPCAD,20050706,024400,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050706,024500,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050706,024600,2.1839,2.1839,2.1839,2.1839
GBPCAD,20050706,024700,2.1839,2.1841,2.1839,2.1840
GBPCAD,20050706,024800,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050706,024900,2.1838,2.1838,2.1836,2.1836
GBPCAD,20050706,025000,2.1835,2.1835,2.1834,2.1835
GBPCAD,20050706,025100,2.1835,2.1835,2.1834,2.1834
GBPCAD,20050706,025200,2.1834,2.1835,2.1834,2.1835
GBPCAD,20050706,025300,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050706,025400,2.1839,2.1839,2.1838,2.1839
GBPCAD,20050706,025500,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,025600,2.1840,2.1841,2.1839,2.1839
GBPCAD,20050706,025700,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050706,025800,2.1838,2.1838,2.1837,2.1837
GBPCAD,20050706,025900,2.1837,2.1838,2.1837,2.1837
GBPCAD,20050706,030000,2.1837,2.1837,2.1834,2.1834
GBPCAD,20050706,030100,2.1833,2.1834,2.1833,2.1834
GBPCAD,20050706,030200,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,030300,2.1833,2.1833,2.1832,2.1832
GBPCAD,20050706,030400,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050706,030500,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050706,030600,2.1832,2.1833,2.1832,2.1832
GBPCAD,20050706,030700,2.1832,2.1832,2.1830,2.1830
GBPCAD,20050706,030800,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,030900,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,031000,2.1830,2.1830,2.1829,2.1830
GBPCAD,20050706,031100,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,031200,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,031300,2.1829,2.1829,2.1826,2.1827
GBPCAD,20050706,031400,2.1828,2.1828,2.1828,2.1828
GBPCAD,20050706,031500,2.1828,2.1829,2.1828,2.1829
GBPCAD,20050706,031600,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050706,031700,2.1828,2.1828,2.1826,2.1826
GBPCAD,20050706,031800,2.1826,2.1826,2.1824,2.1824
GBPCAD,20050706,031900,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050706,032000,2.1821,2.1821,2.1820,2.1821
GBPCAD,20050706,032100,2.1821,2.1822,2.1820,2.1820
GBPCAD,20050706,032200,2.1821,2.1822,2.1821,2.1822
GBPCAD,20050706,032300,2.1822,2.1822,2.1820,2.1820
GBPCAD,20050706,032400,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050706,032500,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050706,032600,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050706,032700,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050706,032800,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050706,032900,2.1820,2.1821,2.1820,2.1821
GBPCAD,20050706,033000,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050706,033100,2.1818,2.1818,2.1817,2.1818
GBPCAD,20050706,033200,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050706,033300,2.1817,2.1817,2.1817,2.1817
GBPCAD,20050706,033400,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050706,033500,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050706,033600,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050706,033700,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050706,033800,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050706,033900,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050706,034000,2.1819,2.1819,2.1816,2.1816
GBPCAD,20050706,034100,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050706,034200,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050706,034300,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050706,034400,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050706,034500,2.1816,2.1817,2.1816,2.1817
GBPCAD,20050706,034600,2.1817,2.1818,2.1817,2.1818
GBPCAD,20050706,034700,2.1818,2.1819,2.1818,2.1818
GBPCAD,20050706,034800,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050706,034900,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050706,035000,2.1816,2.1816,2.1812,2.1812
GBPCAD,20050706,035100,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,035200,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,035300,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050706,035400,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050706,035500,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,035600,2.1813,2.1816,2.1813,2.1816
GBPCAD,20050706,035700,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050706,035800,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050706,035900,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050706,040000,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050706,040100,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,040200,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,040300,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050706,040400,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050706,040500,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050706,040600,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050706,040700,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050706,040800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,040900,2.1809,2.1809,2.1807,2.1809
GBPCAD,20050706,041000,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,041100,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,041200,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050706,041300,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,041400,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,041500,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,041600,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050706,041700,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,041800,2.1809,2.1812,2.1809,2.1812
GBPCAD,20050706,041900,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050706,042000,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050706,042100,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050706,042200,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050706,042300,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050706,042400,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050706,042500,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050706,042600,2.1815,2.1816,2.1815,2.1815
GBPCAD,20050706,042700,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050706,042800,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,042900,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050706,043000,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050706,043100,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050706,043200,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,043300,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050706,043400,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,043500,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050706,043600,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050706,043700,2.1812,2.1813,2.1812,2.1812
GBPCAD,20050706,043800,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,043900,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050706,044000,2.1809,2.1809,2.1808,2.1809
GBPCAD,20050706,044100,2.1809,2.1809,2.1806,2.1806
GBPCAD,20050706,044200,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050706,044300,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050706,044400,2.1805,2.1806,2.1804,2.1804
GBPCAD,20050706,044500,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050706,044600,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050706,044700,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050706,044800,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050706,044900,2.1805,2.1808,2.1805,2.1808
GBPCAD,20050706,045000,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050706,045100,2.1809,2.1810,2.1809,2.1809
GBPCAD,20050706,045200,2.1810,2.1812,2.1810,2.1812
GBPCAD,20050706,045300,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050706,045400,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050706,045500,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050706,045600,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050706,045700,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,045800,2.1811,2.1811,2.1809,2.1811
GBPCAD,20050706,045900,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050706,050000,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,050100,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,050200,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,050300,2.1809,2.1812,2.1809,2.1812
GBPCAD,20050706,050400,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050706,050500,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,050600,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050706,050700,2.1814,2.1816,2.1814,2.1816
GBPCAD,20050706,050800,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050706,050900,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050706,051000,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050706,051100,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050706,051200,2.1818,2.1822,2.1818,2.1822
GBPCAD,20050706,051300,2.1823,2.1830,2.1823,2.1826
GBPCAD,20050706,051400,2.1826,2.1826,2.1823,2.1823
GBPCAD,20050706,051500,2.1822,2.1822,2.1819,2.1819
GBPCAD,20050706,051600,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050706,051700,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050706,051800,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050706,051900,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050706,052000,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050706,052100,2.1817,2.1818,2.1817,2.1818
GBPCAD,20050706,052200,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050706,052300,2.1819,2.1825,2.1819,2.1825
GBPCAD,20050706,052400,2.1825,2.1825,2.1821,2.1821
GBPCAD,20050706,052500,2.1821,2.1823,2.1821,2.1823
GBPCAD,20050706,052600,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050706,052700,2.1823,2.1824,2.1823,2.1823
GBPCAD,20050706,052800,2.1823,2.1823,2.1821,2.1822
GBPCAD,20050706,052900,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050706,053000,2.1824,2.1824,2.1823,2.1823
GBPCAD,20050706,053100,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050706,053200,2.1823,2.1824,2.1823,2.1823
GBPCAD,20050706,053300,2.1822,2.1823,2.1822,2.1822
GBPCAD,20050706,053400,2.1823,2.1824,2.1823,2.1823
GBPCAD,20050706,053500,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050706,053600,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050706,053700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050706,053800,2.1825,2.1825,2.1824,2.1824
GBPCAD,20050706,053900,2.1825,2.1826,2.1825,2.1826
GBPCAD,20050706,054000,2.1825,2.1825,2.1823,2.1823
GBPCAD,20050706,054100,2.1823,2.1824,2.1823,2.1824
GBPCAD,20050706,054200,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,054300,2.1823,2.1829,2.1823,2.1829
GBPCAD,20050706,054400,2.1828,2.1828,2.1827,2.1827
GBPCAD,20050706,054500,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050706,054600,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050706,054700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050706,054800,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,054900,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055000,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055100,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055200,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055300,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055400,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055500,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055600,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055700,2.1824,2.1824,2.1823,2.1823
GBPCAD,20050706,055800,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050706,055900,2.1824,2.1824,2.1823,2.1823
GBPCAD,20050706,060000,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050706,060100,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050706,060200,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050706,060300,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050706,060400,2.1823,2.1824,2.1823,2.1824
GBPCAD,20050706,060500,2.1824,2.1825,2.1824,2.1825
GBPCAD,20050706,060600,2.1826,2.1834,2.1826,2.1834
GBPCAD,20050706,060700,2.1836,2.1836,2.1833,2.1833
GBPCAD,20050706,060800,2.1832,2.1832,2.1831,2.1831
GBPCAD,20050706,060900,2.1831,2.1831,2.1831,2.1831
GBPCAD,20050706,061000,2.1831,2.1832,2.1831,2.1832
GBPCAD,20050706,061100,2.1831,2.1831,2.1829,2.1829
GBPCAD,20050706,061200,2.1830,2.1832,2.1830,2.1832
GBPCAD,20050706,061300,2.1833,2.1834,2.1833,2.1833
GBPCAD,20050706,061400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,061500,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,061600,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,061700,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,061800,2.1833,2.1834,2.1833,2.1834
GBPCAD,20050706,061900,2.1834,2.1836,2.1834,2.1836
GBPCAD,20050706,062000,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050706,062100,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050706,062200,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,062300,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,062400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,062500,2.1833,2.1834,2.1833,2.1834
GBPCAD,20050706,062600,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050706,062700,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050706,062800,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050706,062900,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050706,063000,2.1834,2.1834,2.1833,2.1833
GBPCAD,20050706,063100,2.1832,2.1832,2.1830,2.1831
GBPCAD,20050706,063200,2.1831,2.1831,2.1830,2.1830
GBPCAD,20050706,063300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,063400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,063500,2.1828,2.1828,2.1826,2.1826
GBPCAD,20050706,063600,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050706,063700,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050706,063800,2.1827,2.1828,2.1827,2.1828
GBPCAD,20050706,063900,2.1828,2.1828,2.1828,2.1828
GBPCAD,20050706,064000,2.1828,2.1829,2.1828,2.1829
GBPCAD,20050706,064100,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,064200,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,064300,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050706,064400,2.1831,2.1832,2.1830,2.1832
GBPCAD,20050706,064500,2.1832,2.1832,2.1829,2.1829
GBPCAD,20050706,064600,2.1829,2.1829,2.1828,2.1829
GBPCAD,20050706,064700,2.1829,2.1829,2.1828,2.1828
GBPCAD,20050706,064800,2.1828,2.1828,2.1828,2.1828
GBPCAD,20050706,064900,2.1828,2.1828,2.1828,2.1828
GBPCAD,20050706,065000,2.1828,2.1828,2.1828,2.1828
GBPCAD,20050706,065100,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,065200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050706,065300,2.1829,2.1830,2.1829,2.1830
GBPCAD,20050706,065400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,065500,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050706,065600,2.1831,2.1831,2.1831,2.1831
GBPCAD,20050706,065700,2.1832,2.1834,2.1832,2.1834
GBPCAD,20050706,065800,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050706,065900,2.1833,2.1834,2.1833,2.1834
GBPCAD,20050706,070000,2.1834,2.1835,2.1834,2.1834
GBPCAD,20050706,070100,2.1834,2.1835,2.1834,2.1835
GBPCAD,20050706,070200,2.1836,2.1836,2.1836,2.1836
GBPCAD,20050706,070300,2.1836,2.1836,2.1834,2.1834
GBPCAD,20050706,070400,2.1833,2.1833,2.1830,2.1830
GBPCAD,20050706,070500,2.1829,2.1829,2.1827,2.1827
GBPCAD,20050706,070600,2.1827,2.1827,2.1825,2.1825
GBPCAD,20050706,070700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050706,070800,2.1825,2.1827,2.1825,2.1827
GBPCAD,20050706,070900,2.1829,2.1834,2.1829,2.1834
GBPCAD,20050706,071000,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050706,071100,2.1838,2.1838,2.1838,2.1838
GBPCAD,20050706,071200,2.1838,2.1839,2.1838,2.1839
GBPCAD,20050706,071300,2.1839,2.1841,2.1839,2.1841
GBPCAD,20050706,071400,2.1841,2.1841,2.1839,2.1839
GBPCAD,20050706,071500,2.1840,2.1841,2.1840,2.1840
GBPCAD,20050706,071600,2.1839,2.1839,2.1838,2.1839
GBPCAD,20050706,071700,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050706,071800,2.1839,2.1839,2.1837,2.1837
GBPCAD,20050706,071900,2.1836,2.1836,2.1835,2.1836
GBPCAD,20050706,072000,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050706,072100,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,072200,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,072300,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050706,072400,2.1837,2.1837,2.1834,2.1834
GBPCAD,20050706,072500,2.1834,2.1834,2.1832,2.1832
GBPCAD,20050706,072600,2.1832,2.1832,2.1830,2.1830
GBPCAD,20050706,072700,2.1830,2.1832,2.1830,2.1832
GBPCAD,20050706,072800,2.1833,2.1834,2.1832,2.1834
GBPCAD,20050706,072900,2.1833,2.1833,2.1831,2.1831
GBPCAD,20050706,073000,2.1830,2.1831,2.1830,2.1831
GBPCAD,20050706,073100,2.1832,2.1834,2.1832,2.1833
GBPCAD,20050706,073200,2.1833,2.1833,2.1833,2.1833
GBPCAD,20050706,073300,2.1834,2.1834,2.1833,2.1833
GBPCAD,20050706,073400,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050706,073500,2.1832,2.1834,2.1832,2.1834
GBPCAD,20050706,073600,2.1835,2.1839,2.1835,2.1839
GBPCAD,20050706,073700,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050706,073800,2.1838,2.1840,2.1838,2.1840
GBPCAD,20050706,073900,2.1839,2.1839,2.1838,2.1838
GBPCAD,20050706,074000,2.1838,2.1840,2.1837,2.1840
GBPCAD,20050706,074100,2.1841,2.1843,2.1841,2.1843
GBPCAD,20050706,074200,2.1843,2.1844,2.1843,2.1844
GBPCAD,20050706,074300,2.1844,2.1845,2.1844,2.1845
GBPCAD,20050706,074400,2.1845,2.1850,2.1845,2.1850
GBPCAD,20050706,074500,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050706,074600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20050706,074700,2.1851,2.1851,2.1850,2.1850
GBPCAD,20050706,074800,2.1850,2.1856,2.1850,2.1856
GBPCAD,20050706,074900,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050706,075000,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050706,075100,2.1859,2.1859,2.1859,2.1859
GBPCAD,20050706,075200,2.1859,2.1864,2.1858,2.1864
GBPCAD,20050706,075300,2.1865,2.1868,2.1865,2.1868
GBPCAD,20050706,075400,2.1869,2.1872,2.1868,2.1868
GBPCAD,20050706,075500,2.1867,2.1867,2.1865,2.1865
GBPCAD,20050706,075600,2.1865,2.1865,2.1864,2.1864
GBPCAD,20050706,075700,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050706,075800,2.1860,2.1860,2.1856,2.1856
GBPCAD,20050706,075900,2.1855,2.1857,2.1855,2.1857
GBPCAD,20050706,080000,2.1858,2.1858,2.1851,2.1851
GBPCAD,20050706,080100,2.1850,2.1852,2.1849,2.1852
GBPCAD,20050706,080200,2.1853,2.1856,2.1853,2.1856
GBPCAD,20050706,080300,2.1857,2.1862,2.1857,2.1862
GBPCAD,20050706,080400,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050706,080500,2.1860,2.1860,2.1858,2.1859
GBPCAD,20050706,080600,2.1860,2.1861,2.1860,2.1861
GBPCAD,20050706,080700,2.1860,2.1860,2.1858,2.1858
GBPCAD,20050706,080800,2.1856,2.1856,2.1854,2.1854
GBPCAD,20050706,080900,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050706,081000,2.1855,2.1855,2.1854,2.1854
GBPCAD,20050706,081100,2.1854,2.1854,2.1852,2.1852
GBPCAD,20050706,081200,2.1851,2.1851,2.1844,2.1844
GBPCAD,20050706,081300,2.1843,2.1846,2.1842,2.1846
GBPCAD,20050706,081400,2.1846,2.1846,2.1840,2.1840
GBPCAD,20050706,081500,2.1840,2.1846,2.1840,2.1846
GBPCAD,20050706,081600,2.1847,2.1848,2.1847,2.1848
GBPCAD,20050706,081700,2.1850,2.1853,2.1850,2.1853
GBPCAD,20050706,081800,2.1854,2.1857,2.1854,2.1857
GBPCAD,20050706,081900,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050706,082000,2.1854,2.1854,2.1853,2.1853
GBPCAD,20050706,082100,2.1853,2.1855,2.1853,2.1855
GBPCAD,20050706,082200,2.1855,2.1855,2.1853,2.1853
GBPCAD,20050706,082300,2.1853,2.1857,2.1853,2.1857
GBPCAD,20050706,082400,2.1857,2.1857,2.1857,2.1857
GBPCAD,20050706,082500,2.1858,2.1859,2.1858,2.1858
GBPCAD,20050706,082600,2.1858,2.1860,2.1858,2.1860
GBPCAD,20050706,082700,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050706,082800,2.1859,2.1859,2.1857,2.1857
GBPCAD,20050706,082900,2.1856,2.1858,2.1856,2.1858
GBPCAD,20050706,083000,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050706,083100,2.1858,2.1859,2.1858,2.1859
GBPCAD,20050706,083200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050706,083300,2.1858,2.1858,2.1856,2.1856
GBPCAD,20050706,083400,2.1855,2.1855,2.1855,2.1855
GBPCAD,20050706,083500,2.1854,2.1856,2.1854,2.1856
GBPCAD,20050706,083600,2.1856,2.1857,2.1856,2.1857
GBPCAD,20050706,083700,2.1857,2.1858,2.1857,2.1858
GBPCAD,20050706,083800,2.1855,2.1855,2.1850,2.1850
GBPCAD,20050706,083900,2.1849,2.1850,2.1848,2.1848
GBPCAD,20050706,084000,2.1850,2.1850,2.1845,2.1845
GBPCAD,20050706,084100,2.1846,2.1847,2.1846,2.1847
GBPCAD,20050706,084200,2.1846,2.1846,2.1843,2.1844
GBPCAD,20050706,084300,2.1846,2.1847,2.1846,2.1846
GBPCAD,20050706,084400,2.1846,2.1846,2.1844,2.1845
GBPCAD,20050706,084500,2.1846,2.1847,2.1846,2.1846
GBPCAD,20050706,084600,2.1846,2.1846,2.1841,2.1841
GBPCAD,20050706,084700,2.1840,2.1840,2.1832,2.1832
GBPCAD,20050706,084800,2.1830,2.1830,2.1828,2.1829
GBPCAD,20050706,084900,2.1830,2.1832,2.1830,2.1830
GBPCAD,20050706,085000,2.1829,2.1829,2.1826,2.1827
GBPCAD,20050706,085100,2.1827,2.1829,2.1827,2.1829
GBPCAD,20050706,085200,2.1829,2.1831,2.1829,2.1830
GBPCAD,20050706,085300,2.1830,2.1830,2.1818,2.1818
GBPCAD,20050706,085400,2.1816,2.1816,2.1810,2.1811
GBPCAD,20050706,085500,2.1812,2.1822,2.1812,2.1822
GBPCAD,20050706,085600,2.1823,2.1823,2.1819,2.1819
GBPCAD,20050706,085700,2.1818,2.1822,2.1818,2.1822
GBPCAD,20050706,085800,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050706,085900,2.1823,2.1827,2.1823,2.1827
GBPCAD,20050706,090000,2.1827,2.1827,2.1818,2.1818
GBPCAD,20050706,090100,2.1817,2.1825,2.1816,2.1825
GBPCAD,20050706,090200,2.1824,2.1824,2.1823,2.1823
GBPCAD,20050706,090300,2.1822,2.1822,2.1819,2.1820
GBPCAD,20050706,090400,2.1822,2.1823,2.1820,2.1820
GBPCAD,20050706,090500,2.1820,2.1820,2.1817,2.1817
GBPCAD,20050706,090600,2.1816,2.1817,2.1816,2.1816
GBPCAD,20050706,090700,2.1816,2.1816,2.1813,2.1813
GBPCAD,20050706,090800,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050706,090900,2.1813,2.1814,2.1809,2.1809
GBPCAD,20050706,091000,2.1809,2.1809,2.1807,2.1807
GBPCAD,20050706,091100,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050706,091200,2.1805,2.1805,2.1804,2.1805
GBPCAD,20050706,091300,2.1806,2.1806,2.1804,2.1804
GBPCAD,20050706,091400,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050706,091500,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050706,091600,2.1805,2.1808,2.1805,2.1808
GBPCAD,20050706,091700,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,091800,2.1809,2.1814,2.1809,2.1814
GBPCAD,20050706,091900,2.1815,2.1819,2.1815,2.1819
GBPCAD,20050706,092000,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050706,092100,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050706,092200,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050706,092300,2.1819,2.1820,2.1819,2.1820
GBPCAD,20050706,092400,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050706,092500,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050706,092600,2.1819,2.1819,2.1816,2.1816
GBPCAD,20050706,092700,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050706,092800,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050706,092900,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050706,093000,2.1813,2.1816,2.1813,2.1816
GBPCAD,20050706,093100,2.1817,2.1819,2.1817,2.1818
GBPCAD,20050706,093200,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050706,093300,2.1818,2.1820,2.1818,2.1820
GBPCAD,20050706,093400,2.1820,2.1820,2.1815,2.1815
GBPCAD,20050706,093500,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050706,093600,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050706,093700,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050706,093800,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050706,093900,2.1818,2.1819,2.1818,2.1819
GBPCAD,20050706,094000,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050706,094100,2.1818,2.1818,2.1816,2.1817
GBPCAD,20050706,094200,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050706,094300,2.1818,2.1818,2.1815,2.1816
GBPCAD,20050706,094400,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050706,094500,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050706,094600,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050706,094700,2.1815,2.1820,2.1815,2.1820
GBPCAD,20050706,094800,2.1820,2.1822,2.1820,2.1822
GBPCAD,20050706,094900,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050706,095000,2.1824,2.1826,2.1824,2.1826
GBPCAD,20050706,095100,2.1827,2.1839,2.1827,2.1839
GBPCAD,20050706,095200,2.1840,2.1840,2.1840,2.1840
GBPCAD,20050706,095300,2.1841,2.1847,2.1841,2.1847
GBPCAD,20050706,095400,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050706,095500,2.1844,2.1844,2.1842,2.1842
GBPCAD,20050706,095600,2.1842,2.1845,2.1842,2.1844
GBPCAD,20050706,095700,2.1844,2.1844,2.1842,2.1842
GBPCAD,20050706,095800,2.1842,2.1844,2.1841,2.1841
GBPCAD,20050706,095900,2.1840,2.1840,2.1839,2.1839
GBPCAD,20050706,100000,2.1840,2.1846,2.1840,2.1846
GBPCAD,20050706,100100,2.1846,2.1849,2.1846,2.1849
GBPCAD,20050706,100200,2.1850,2.1853,2.1850,2.1851
GBPCAD,20050706,100300,2.1850,2.1850,2.1846,2.1846
GBPCAD,20050706,100400,2.1846,2.1846,2.1844,2.1844
GBPCAD,20050706,100500,2.1844,2.1846,2.1844,2.1845
GBPCAD,20050706,100600,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050706,100700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20050706,100800,2.1844,2.1844,2.1843,2.1844
GBPCAD,20050706,100900,2.1844,2.1844,2.1841,2.1841
GBPCAD,20050706,101000,2.1840,2.1840,2.1836,2.1836
GBPCAD,20050706,101100,2.1837,2.1839,2.1837,2.1839
GBPCAD,20050706,101200,2.1837,2.1837,2.1836,2.1837
GBPCAD,20050706,101300,2.1836,2.1836,2.1832,2.1832
GBPCAD,20050706,101400,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050706,101500,2.1830,2.1832,2.1830,2.1830
GBPCAD,20050706,101600,2.1830,2.1830,2.1827,2.1827
GBPCAD,20050706,101700,2.1827,2.1827,2.1823,2.1823
GBPCAD,20050706,101800,2.1822,2.1822,2.1818,2.1818
GBPCAD,20050706,101900,2.1818,2.1818,2.1817,2.1818
GBPCAD,20050706,102000,2.1818,2.1820,2.1816,2.1820
GBPCAD,20050706,102100,2.1821,2.1825,2.1821,2.1823
GBPCAD,20050706,102200,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050706,102300,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050706,102400,2.1824,2.1830,2.1824,2.1830
GBPCAD,20050706,102500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,102600,2.1830,2.1830,2.1824,2.1824
GBPCAD,20050706,102700,2.1823,2.1825,2.1820,2.1820
GBPCAD,20050706,102800,2.1820,2.1820,2.1813,2.1813
GBPCAD,20050706,102900,2.1812,2.1812,2.1810,2.1810
GBPCAD,20050706,103000,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050706,103100,2.1811,2.1823,2.1811,2.1818
GBPCAD,20050706,103200,2.1817,2.1826,2.1816,2.1826
GBPCAD,20050706,103300,2.1827,2.1833,2.1827,2.1833
GBPCAD,20050706,103400,2.1833,2.1833,2.1826,2.1826
GBPCAD,20050706,103500,2.1825,2.1825,2.1818,2.1818
GBPCAD,20050706,103600,2.1818,2.1818,2.1815,2.1815
GBPCAD,20050706,103700,2.1815,2.1815,2.1811,2.1811
GBPCAD,20050706,103800,2.1812,2.1818,2.1812,2.1818
GBPCAD,20050706,103900,2.1819,2.1820,2.1815,2.1815
GBPCAD,20050706,104000,2.1814,2.1814,2.1812,2.1812
GBPCAD,20050706,104100,2.1811,2.1811,2.1809,2.1811
GBPCAD,20050706,104200,2.1809,2.1811,2.1808,2.1811
GBPCAD,20050706,104300,2.1812,2.1818,2.1812,2.1818
GBPCAD,20050706,104400,2.1818,2.1821,2.1818,2.1821
GBPCAD,20050706,104500,2.1821,2.1821,2.1819,2.1819
GBPCAD,20050706,104600,2.1818,2.1819,2.1817,2.1819
GBPCAD,20050706,104700,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050706,104800,2.1818,2.1820,2.1818,2.1820
GBPCAD,20050706,104900,2.1822,2.1823,2.1821,2.1823
GBPCAD,20050706,105000,2.1822,2.1825,2.1822,2.1825
GBPCAD,20050706,105100,2.1826,2.1833,2.1826,2.1833
GBPCAD,20050706,105200,2.1832,2.1837,2.1830,2.1837
GBPCAD,20050706,105300,2.1838,2.1840,2.1838,2.1838
GBPCAD,20050706,105400,2.1838,2.1841,2.1838,2.1841
GBPCAD,20050706,105500,2.1842,2.1846,2.1842,2.1844
GBPCAD,20050706,105600,2.1843,2.1843,2.1838,2.1838
GBPCAD,20050706,105700,2.1837,2.1837,2.1835,2.1835
GBPCAD,20050706,105800,2.1835,2.1835,2.1833,2.1833
GBPCAD,20050706,105900,2.1832,2.1832,2.1829,2.1829
GBPCAD,20050706,110000,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,110100,2.1830,2.1830,2.1827,2.1827
GBPCAD,20050706,110200,2.1827,2.1827,2.1824,2.1824
GBPCAD,20050706,110300,2.1822,2.1822,2.1812,2.1812
GBPCAD,20050706,110400,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050706,110500,2.1813,2.1814,2.1812,2.1814
GBPCAD,20050706,110600,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050706,110700,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,110800,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050706,110900,2.1812,2.1812,2.1808,2.1808
GBPCAD,20050706,111000,2.1807,2.1807,2.1801,2.1801
GBPCAD,20050706,111100,2.1802,2.1803,2.1802,2.1802
GBPCAD,20050706,111200,2.1801,2.1803,2.1798,2.1803
GBPCAD,20050706,111300,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050706,111400,2.1810,2.1815,2.1810,2.1815
GBPCAD,20050706,111500,2.1816,2.1822,2.1816,2.1822
GBPCAD,20050706,111600,2.1823,2.1826,2.1823,2.1826
GBPCAD,20050706,111700,2.1826,2.1832,2.1826,2.1832
GBPCAD,20050706,111800,2.1831,2.1831,2.1825,2.1826
GBPCAD,20050706,111900,2.1827,2.1830,2.1827,2.1830
GBPCAD,20050706,112000,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050706,112100,2.1830,2.1830,2.1823,2.1823
GBPCAD,20050706,112200,2.1822,2.1822,2.1815,2.1815
GBPCAD,20050706,112300,2.1813,2.1819,2.1812,2.1819
GBPCAD,20050706,112400,2.1819,2.1819,2.1817,2.1817
GBPCAD,20050706,112500,2.1816,2.1821,2.1816,2.1821
GBPCAD,20050706,112600,2.1821,2.1821,2.1818,2.1818
GBPCAD,20050706,112700,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050706,112800,2.1814,2.1814,2.1808,2.1808
GBPCAD,20050706,112900,2.1806,2.1809,2.1806,2.1806
GBPCAD,20050706,113000,2.1805,2.1809,2.1804,2.1809
GBPCAD,20050706,113100,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050706,113200,2.1806,2.1806,2.1802,2.1802
GBPCAD,20050706,113300,2.1801,2.1801,2.1797,2.1797
GBPCAD,20050706,113400,2.1798,2.1799,2.1798,2.1799
GBPCAD,20050706,113500,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050706,113600,2.1802,2.1802,2.1798,2.1798
GBPCAD,20050706,113700,2.1797,2.1797,2.1794,2.1796
GBPCAD,20050706,113800,2.1798,2.1801,2.1798,2.1798
GBPCAD,20050706,113900,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050706,114000,2.1796,2.1796,2.1787,2.1787
GBPCAD,20050706,114100,2.1787,2.1790,2.1787,2.1790
GBPCAD,20050706,114200,2.1791,2.1795,2.1791,2.1795
GBPCAD,20050706,114300,2.1794,2.1794,2.1789,2.1789
GBPCAD,20050706,114400,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050706,114500,2.1788,2.1789,2.1788,2.1789
GBPCAD,20050706,114600,2.1790,2.1792,2.1790,2.1792
GBPCAD,20050706,114700,2.1792,2.1794,2.1792,2.1794
GBPCAD,20050706,114800,2.1795,2.1802,2.1795,2.1802
GBPCAD,20050706,114900,2.1803,2.1805,2.1803,2.1805
GBPCAD,20050706,115000,2.1806,2.1809,2.1806,2.1809
GBPCAD,20050706,115100,2.1808,2.1808,2.1801,2.1801
GBPCAD,20050706,115200,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050706,115300,2.1802,2.1805,2.1802,2.1805
GBPCAD,20050706,115400,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050706,115500,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050706,115600,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050706,115700,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050706,115800,2.1806,2.1807,2.1806,2.1806
GBPCAD,20050706,115900,2.1806,2.1807,2.1806,2.1807
GBPCAD,20050706,120000,2.1807,2.1808,2.1807,2.1808
GBPCAD,20050706,120100,2.1808,2.1808,2.1807,2.1808
GBPCAD,20050706,120200,2.1808,2.1811,2.1808,2.1811
GBPCAD,20050706,120300,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050706,120400,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050706,120500,2.1809,2.1814,2.1809,2.1814
GBPCAD,20050706,120600,2.1813,2.1814,2.1813,2.1814
GBPCAD,20050706,120700,2.1815,2.1818,2.1815,2.1818
GBPCAD,20050706,120800,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050706,120900,2.1816,2.1816,2.1813,2.1813
GBPCAD,20050706,121000,2.1813,2.1813,2.1811,2.1811
GBPCAD,20050706,121100,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050706,121200,2.1810,2.1812,2.1810,2.1812
GBPCAD,20050706,121300,2.1813,2.1816,2.1813,2.1816
GBPCAD,20050706,121400,2.1817,2.1822,2.1817,2.1822
GBPCAD,20050706,121500,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050706,121600,2.1821,2.1821,2.1818,2.1818
GBPCAD,20050706,121700,2.1818,2.1820,2.1818,2.1820
GBPCAD,20050706,121800,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050706,121900,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050706,122000,2.1818,2.1819,2.1818,2.1818
GBPCAD,20050706,122100,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050706,122200,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050706,122300,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050706,122400,2.1816,2.1816,2.1814,2.1814
GBPCAD,20050706,122500,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,122600,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050706,122700,2.1814,2.1814,2.1812,2.1812
GBPCAD,20050706,122800,2.1812,2.1813,2.1812,2.1812
GBPCAD,20050706,122900,2.1811,2.1811,2.1809,2.1811
GBPCAD,20050706,123000,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,123100,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,123200,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050706,123300,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050706,123400,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,123500,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050706,123600,2.1813,2.1814,2.1813,2.1814
GBPCAD,20050706,123700,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050706,123800,2.1815,2.1815,2.1814,2.1815
GBPCAD,20050706,123900,2.1815,2.1815,2.1811,2.1811
GBPCAD,20050706,124000,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050706,124100,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,124200,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050706,124300,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050706,124400,2.1815,2.1815,2.1812,2.1812
GBPCAD,20050706,124500,2.1812,2.1815,2.1812,2.1815
GBPCAD,20050706,124600,2.1816,2.1817,2.1816,2.1817
GBPCAD,20050706,124700,2.1817,2.1820,2.1817,2.1820
GBPCAD,20050706,124800,2.1820,2.1824,2.1820,2.1824
GBPCAD,20050706,124900,2.1824,2.1827,2.1824,2.1824
GBPCAD,20050706,125000,2.1823,2.1823,2.1823,2.1823
GBPCAD,20050706,125100,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050706,125200,2.1826,2.1828,2.1825,2.1825
GBPCAD,20050706,125300,2.1823,2.1823,2.1819,2.1819
GBPCAD,20050706,125400,2.1818,2.1818,2.1812,2.1816
GBPCAD,20050706,125500,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050706,125600,2.1819,2.1822,2.1817,2.1817
GBPCAD,20050706,125700,2.1816,2.1816,2.1809,2.1809
GBPCAD,20050706,125800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,125900,2.1809,2.1809,2.1807,2.1808
GBPCAD,20050706,130000,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050706,130100,2.1807,2.1807,2.1805,2.1805
GBPCAD,20050706,130200,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050706,130300,2.1804,2.1804,2.1799,2.1799
GBPCAD,20050706,130400,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050706,130500,2.1802,2.1805,2.1801,2.1801
GBPCAD,20050706,130600,2.1799,2.1799,2.1795,2.1795
GBPCAD,20050706,130700,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050706,130800,2.1796,2.1796,2.1796,2.1796
GBPCAD,20050706,130900,2.1796,2.1797,2.1796,2.1797
GBPCAD,20050706,131000,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050706,131100,2.1797,2.1801,2.1797,2.1801
GBPCAD,20050706,131200,2.1801,2.1801,2.1801,2.1801
GBPCAD,20050706,131300,2.1801,2.1801,2.1801,2.1801
GBPCAD,20050706,131400,2.1802,2.1806,2.1802,2.1806
GBPCAD,20050706,131500,2.1805,2.1805,2.1802,2.1804
GBPCAD,20050706,131600,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050706,131700,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050706,131800,2.1804,2.1805,2.1803,2.1803
GBPCAD,20050706,131900,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050706,132000,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050706,132100,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050706,132200,2.1802,2.1803,2.1802,2.1803
GBPCAD,20050706,132300,2.1804,2.1806,2.1804,2.1806
GBPCAD,20050706,132400,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050706,132500,2.1806,2.1806,2.1804,2.1804
GBPCAD,20050706,132600,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050706,132700,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050706,132800,2.1804,2.1804,2.1801,2.1801
GBPCAD,20050706,132900,2.1799,2.1799,2.1798,2.1799
GBPCAD,20050706,133000,2.1799,2.1801,2.1799,2.1801
GBPCAD,20050706,133100,2.1800,2.1802,2.1800,2.1802
GBPCAD,20050706,133200,2.1803,2.1803,2.1793,2.1793
GBPCAD,20050706,133300,2.1795,2.1795,2.1792,2.1792
GBPCAD,20050706,133400,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050706,133500,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050706,133600,2.1789,2.1789,2.1783,2.1783
GBPCAD,20050706,133700,2.1781,2.1781,2.1779,2.1781
GBPCAD,20050706,133800,2.1782,2.1786,2.1782,2.1786
GBPCAD,20050706,133900,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050706,134000,2.1782,2.1783,2.1782,2.1783
GBPCAD,20050706,134100,2.1784,2.1789,2.1784,2.1789
GBPCAD,20050706,134200,2.1790,2.1791,2.1790,2.1791
GBPCAD,20050706,134300,2.1791,2.1795,2.1791,2.1794
GBPCAD,20050706,134400,2.1793,2.1796,2.1793,2.1796
GBPCAD,20050706,134500,2.1797,2.1799,2.1797,2.1799
GBPCAD,20050706,134600,2.1798,2.1798,2.1794,2.1794
GBPCAD,20050706,134700,2.1794,2.1794,2.1792,2.1792
GBPCAD,20050706,134800,2.1793,2.1794,2.1793,2.1794
GBPCAD,20050706,134900,2.1794,2.1798,2.1794,2.1798
GBPCAD,20050706,135000,2.1799,2.1813,2.1799,2.1809
GBPCAD,20050706,135100,2.1808,2.1809,2.1807,2.1809
GBPCAD,20050706,135200,2.1809,2.1809,2.1806,2.1806
GBPCAD,20050706,135300,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050706,135400,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050706,135500,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050706,135600,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,135700,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050706,135800,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050706,135900,2.1808,2.1808,2.1804,2.1804
GBPCAD,20050706,140000,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050706,140100,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050706,140200,2.1802,2.1802,2.1800,2.1800
GBPCAD,20050706,140300,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050706,140400,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050706,140500,2.1804,2.1809,2.1804,2.1809
GBPCAD,20050706,140600,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,140700,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050706,140800,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,140900,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050706,141000,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050706,141100,2.1813,2.1818,2.1813,2.1818
GBPCAD,20050706,141200,2.1819,2.1823,2.1819,2.1823
GBPCAD,20050706,141300,2.1824,2.1825,2.1823,2.1823
GBPCAD,20050706,141400,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050706,141500,2.1822,2.1822,2.1818,2.1818
GBPCAD,20050706,141600,2.1817,2.1817,2.1812,2.1812
GBPCAD,20050706,141700,2.1813,2.1816,2.1813,2.1816
GBPCAD,20050706,141800,2.1818,2.1820,2.1818,2.1818
GBPCAD,20050706,141900,2.1817,2.1817,2.1816,2.1816
GBPCAD,20050706,142000,2.1816,2.1816,2.1808,2.1808
GBPCAD,20050706,142100,2.1808,2.1811,2.1808,2.1811
GBPCAD,20050706,142200,2.1810,2.1812,2.1810,2.1812
GBPCAD,20050706,142300,2.1812,2.1812,2.1810,2.1810
GBPCAD,20050706,142400,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050706,142500,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,142600,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050706,142700,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050706,142800,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050706,142900,2.1806,2.1811,2.1806,2.1811
GBPCAD,20050706,143000,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050706,143100,2.1809,2.1812,2.1809,2.1812
GBPCAD,20050706,143200,2.1814,2.1815,2.1810,2.1810
GBPCAD,20050706,143300,2.1808,2.1808,2.1804,2.1804
GBPCAD,20050706,143400,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050706,143500,2.1802,2.1802,2.1801,2.1801
GBPCAD,20050706,143600,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050706,143700,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050706,143800,2.1801,2.1801,2.1798,2.1801
GBPCAD,20050706,143900,2.1801,2.1804,2.1801,2.1804
GBPCAD,20050706,144000,2.1805,2.1809,2.1805,2.1809
GBPCAD,20050706,144100,2.1810,2.1811,2.1807,2.1807
GBPCAD,20050706,144200,2.1807,2.1809,2.1807,2.1808
GBPCAD,20050706,144300,2.1806,2.1807,2.1806,2.1806
GBPCAD,20050706,144400,2.1805,2.1808,2.1805,2.1808
GBPCAD,20050706,144500,2.1809,2.1810,2.1808,2.1810
GBPCAD,20050706,144600,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050706,144700,2.1813,2.1813,2.1811,2.1811
GBPCAD,20050706,144800,2.1811,2.1814,2.1811,2.1814
GBPCAD,20050706,144900,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050706,145000,2.1815,2.1815,2.1810,2.1810
GBPCAD,20050706,145100,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050706,145200,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050706,145300,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050706,145400,2.1813,2.1814,2.1813,2.1814
GBPCAD,20050706,145500,2.1815,2.1816,2.1815,2.1815
GBPCAD,20050706,145600,2.1814,2.1814,2.1814,2.1814
GBPCAD,20050706,145700,2.1814,2.1814,2.1809,2.1809
GBPCAD,20050706,145800,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050706,145900,2.1809,2.1809,2.1806,2.1806
GBPCAD,20050706,150000,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050706,150100,2.1805,2.1805,2.1803,2.1803
GBPCAD,20050706,150200,2.1803,2.1803,2.1803,2.1803
GBPCAD,20050706,150300,2.1802,2.1802,2.1801,2.1802
GBPCAD,20050706,150400,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050706,150500,2.1806,2.1809,2.1806,2.1809
GBPCAD,20050706,150600,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050706,150700,2.1809,2.1809,2.1806,2.1806
GBPCAD,20050706,150800,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050706,150900,2.1805,2.1805,2.1804,2.1805
GBPCAD,20050706,151000,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050706,151100,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050706,151200,2.1804,2.1804,2.1799,2.1799
GBPCAD,20050706,151300,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050706,151400,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050706,151500,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050706,151600,2.1804,2.1804,2.1800,2.1800
GBPCAD,20050706,151700,2.1799,2.1799,2.1794,2.1794
GBPCAD,20050706,151800,2.1794,2.1794,2.1793,2.1794
GBPCAD,20050706,151900,2.1795,2.1798,2.1795,2.1798
GBPCAD,20050706,152000,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050706,152100,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050706,152200,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050706,152300,2.1804,2.1805,2.1804,2.1804
GBPCAD,20050706,152400,2.1804,2.1804,2.1799,2.1799
GBPCAD,20050706,152500,2.1798,2.1800,2.1797,2.1798
GBPCAD,20050706,152600,2.1797,2.1797,2.1791,2.1791
GBPCAD,20050706,152700,2.1792,2.1797,2.1792,2.1796
GBPCAD,20050706,152800,2.1797,2.1798,2.1796,2.1796
GBPCAD,20050706,152900,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050706,153000,2.1796,2.1796,2.1793,2.1793
GBPCAD,20050706,153100,2.1791,2.1791,2.1785,2.1785
GBPCAD,20050706,153200,2.1783,2.1783,2.1777,2.1777
GBPCAD,20050706,153300,2.1775,2.1775,2.1773,2.1773
GBPCAD,20050706,153400,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050706,153500,2.1769,2.1769,2.1766,2.1766
GBPCAD,20050706,153600,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050706,153700,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050706,153800,2.1766,2.1767,2.1753,2.1753
GBPCAD,20050706,153900,2.1749,2.1753,2.1746,2.1753
GBPCAD,20050706,154000,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050706,154100,2.1755,2.1758,2.1755,2.1758
GBPCAD,20050706,154200,2.1759,2.1761,2.1759,2.1761
GBPCAD,20050706,154300,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050706,154400,2.1763,2.1765,2.1763,2.1763
GBPCAD,20050706,154500,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050706,154600,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050706,154700,2.1760,2.1760,2.1758,2.1760
GBPCAD,20050706,154800,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050706,154900,2.1759,2.1761,2.1759,2.1760
GBPCAD,20050706,155000,2.1760,2.1760,2.1755,2.1755
GBPCAD,20050706,155100,2.1755,2.1761,2.1755,2.1761
GBPCAD,20050706,155200,2.1762,2.1762,2.1756,2.1756
GBPCAD,20050706,155300,2.1755,2.1755,2.1751,2.1751
GBPCAD,20050706,155400,2.1750,2.1750,2.1734,2.1734
GBPCAD,20050706,155500,2.1733,2.1741,2.1732,2.1741
GBPCAD,20050706,155600,2.1742,2.1742,2.1739,2.1739
GBPCAD,20050706,155700,2.1739,2.1741,2.1738,2.1738
GBPCAD,20050706,155800,2.1737,2.1741,2.1737,2.1741
GBPCAD,20050706,155900,2.1742,2.1742,2.1741,2.1742
GBPCAD,20050706,160000,2.1744,2.1747,2.1744,2.1747
GBPCAD,20050706,160100,2.1748,2.1752,2.1742,2.1751
GBPCAD,20050706,160200,2.1749,2.1749,2.1744,2.1748
GBPCAD,20050706,160300,2.1748,2.1749,2.1744,2.1746
GBPCAD,20050706,160400,2.1745,2.1746,2.1744,2.1746
GBPCAD,20050706,160500,2.1746,2.1749,2.1746,2.1749
GBPCAD,20050706,160600,2.1751,2.1757,2.1751,2.1757
GBPCAD,20050706,160700,2.1759,2.1760,2.1759,2.1759
GBPCAD,20050706,160800,2.1758,2.1758,2.1752,2.1752
GBPCAD,20050706,160900,2.1751,2.1751,2.1730,2.1730
GBPCAD,20050706,161000,2.1729,2.1729,2.1717,2.1720
GBPCAD,20050706,161100,2.1721,2.1727,2.1721,2.1727
GBPCAD,20050706,161200,2.1726,2.1726,2.1721,2.1721
GBPCAD,20050706,161300,2.1720,2.1721,2.1719,2.1719
GBPCAD,20050706,161400,2.1718,2.1718,2.1711,2.1713
GBPCAD,20050706,161500,2.1713,2.1716,2.1713,2.1716
GBPCAD,20050706,161600,2.1716,2.1717,2.1709,2.1709
GBPCAD,20050706,161700,2.1708,2.1708,2.1700,2.1700
GBPCAD,20050706,161800,2.1699,2.1706,2.1699,2.1706
GBPCAD,20050706,161900,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050706,162000,2.1704,2.1705,2.1703,2.1703
GBPCAD,20050706,162100,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050706,162200,2.1701,2.1704,2.1701,2.1704
GBPCAD,20050706,162300,2.1706,2.1709,2.1706,2.1709
GBPCAD,20050706,162400,2.1709,2.1717,2.1709,2.1717
GBPCAD,20050706,162500,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050706,162600,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050706,162700,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050706,162800,2.1716,2.1716,2.1710,2.1710
GBPCAD,20050706,162900,2.1709,2.1713,2.1708,2.1713
GBPCAD,20050706,163000,2.1713,2.1714,2.1711,2.1711
GBPCAD,20050706,163100,2.1710,2.1714,2.1709,2.1714
GBPCAD,20050706,163200,2.1715,2.1716,2.1715,2.1716
GBPCAD,20050706,163300,2.1718,2.1720,2.1718,2.1718
GBPCAD,20050706,163400,2.1717,2.1717,2.1716,2.1717
GBPCAD,20050706,163500,2.1717,2.1721,2.1717,2.1721
GBPCAD,20050706,163600,2.1723,2.1724,2.1721,2.1721
GBPCAD,20050706,163700,2.1720,2.1720,2.1717,2.1720
GBPCAD,20050706,163800,2.1720,2.1728,2.1720,2.1728
GBPCAD,20050706,163900,2.1729,2.1732,2.1729,2.1731
GBPCAD,20050706,164000,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050706,164100,2.1728,2.1733,2.1728,2.1733
GBPCAD,20050706,164200,2.1734,2.1738,2.1734,2.1738
GBPCAD,20050706,164300,2.1740,2.1741,2.1739,2.1741
GBPCAD,20050706,164400,2.1739,2.1740,2.1738,2.1740
GBPCAD,20050706,164500,2.1740,2.1740,2.1737,2.1737
GBPCAD,20050706,164600,2.1738,2.1738,2.1736,2.1736
GBPCAD,20050706,164700,2.1737,2.1739,2.1737,2.1738
GBPCAD,20050706,164800,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050706,164900,2.1735,2.1736,2.1735,2.1736
GBPCAD,20050706,165000,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050706,165100,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050706,165200,2.1732,2.1732,2.1728,2.1728
GBPCAD,20050706,165300,2.1728,2.1728,2.1725,2.1725
GBPCAD,20050706,165400,2.1724,2.1729,2.1724,2.1729
GBPCAD,20050706,165500,2.1730,2.1732,2.1728,2.1729
GBPCAD,20050706,165600,2.1729,2.1731,2.1729,2.1731
GBPCAD,20050706,165700,2.1730,2.1730,2.1725,2.1725
GBPCAD,20050706,165800,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050706,165900,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050706,170000,2.1723,2.1723,2.1718,2.1718
GBPCAD,20050706,170100,2.1718,2.1722,2.1717,2.1722
GBPCAD,20050706,170200,2.1723,2.1723,2.1722,2.1722
GBPCAD,20050706,170300,2.1722,2.1723,2.1722,2.1723
GBPCAD,20050706,170400,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050706,170500,2.1725,2.1728,2.1725,2.1727
GBPCAD,20050706,170600,2.1727,2.1730,2.1727,2.1727
GBPCAD,20050706,170700,2.1726,2.1728,2.1726,2.1728
GBPCAD,20050706,170800,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050706,170900,2.1727,2.1727,2.1715,2.1715
GBPCAD,20050706,171000,2.1714,2.1718,2.1714,2.1718
GBPCAD,20050706,171100,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050706,171200,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050706,171300,2.1721,2.1725,2.1721,2.1725
GBPCAD,20050706,171400,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050706,171500,2.1729,2.1730,2.1729,2.1729
GBPCAD,20050706,171600,2.1728,2.1736,2.1728,2.1736
GBPCAD,20050706,171700,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050706,171800,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050706,171900,2.1737,2.1738,2.1731,2.1731
GBPCAD,20050706,172000,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050706,172100,2.1734,2.1741,2.1734,2.1741
GBPCAD,20050706,172200,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050706,172300,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050706,172400,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050706,172500,2.1744,2.1744,2.1739,2.1739
GBPCAD,20050706,172600,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050706,172700,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050706,172800,2.1739,2.1748,2.1739,2.1748
GBPCAD,20050706,172900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050706,173000,2.1748,2.1748,2.1745,2.1748
GBPCAD,20050706,173100,2.1747,2.1747,2.1742,2.1744
GBPCAD,20050706,173200,2.1745,2.1746,2.1745,2.1745
GBPCAD,20050706,173300,2.1744,2.1744,2.1740,2.1740
GBPCAD,20050706,173400,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050706,173500,2.1739,2.1739,2.1728,2.1728
GBPCAD,20050706,173600,2.1727,2.1730,2.1725,2.1730
GBPCAD,20050706,173700,2.1731,2.1741,2.1731,2.1741
GBPCAD,20050706,173800,2.1741,2.1744,2.1741,2.1741
GBPCAD,20050706,173900,2.1741,2.1741,2.1737,2.1737
GBPCAD,20050706,174000,2.1736,2.1741,2.1735,2.1741
GBPCAD,20050706,174100,2.1742,2.1748,2.1742,2.1748
GBPCAD,20050706,174200,2.1749,2.1754,2.1749,2.1754
GBPCAD,20050706,174300,2.1755,2.1755,2.1751,2.1752
GBPCAD,20050706,174400,2.1753,2.1755,2.1752,2.1752
GBPCAD,20050706,174500,2.1751,2.1751,2.1746,2.1746
GBPCAD,20050706,174600,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050706,174700,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050706,174800,2.1741,2.1741,2.1731,2.1731
GBPCAD,20050706,174900,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050706,175000,2.1737,2.1742,2.1737,2.1741
GBPCAD,20050706,175100,2.1740,2.1745,2.1740,2.1742
GBPCAD,20050706,175200,2.1741,2.1741,2.1735,2.1736
GBPCAD,20050706,175300,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050706,175400,2.1736,2.1739,2.1736,2.1739
GBPCAD,20050706,175500,2.1738,2.1739,2.1734,2.1739
GBPCAD,20050706,175600,2.1740,2.1741,2.1739,2.1741
GBPCAD,20050706,175700,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050706,175800,2.1741,2.1741,2.1737,2.1737
GBPCAD,20050706,175900,2.1737,2.1738,2.1736,2.1737
GBPCAD,20050706,180000,2.1735,2.1740,2.1735,2.1740
GBPCAD,20050706,180100,2.1741,2.1742,2.1741,2.1741
GBPCAD,20050706,180200,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050706,180300,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050706,180400,2.1741,2.1741,2.1735,2.1735
GBPCAD,20050706,180500,2.1734,2.1734,2.1726,2.1726
GBPCAD,20050706,180600,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050706,180700,2.1723,2.1727,2.1723,2.1727
GBPCAD,20050706,180800,2.1728,2.1728,2.1726,2.1727
GBPCAD,20050706,180900,2.1728,2.1729,2.1728,2.1729
GBPCAD,20050706,181000,2.1730,2.1730,2.1727,2.1727
GBPCAD,20050706,181100,2.1727,2.1734,2.1727,2.1734
GBPCAD,20050706,181200,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050706,181300,2.1735,2.1735,2.1730,2.1731
GBPCAD,20050706,181400,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050706,181500,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050706,181600,2.1731,2.1734,2.1731,2.1733
GBPCAD,20050706,181700,2.1732,2.1732,2.1728,2.1730
GBPCAD,20050706,181800,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050706,181900,2.1732,2.1732,2.1731,2.1732
GBPCAD,20050706,182000,2.1733,2.1737,2.1733,2.1737
GBPCAD,20050706,182100,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050706,182200,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050706,182300,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050706,182400,2.1737,2.1737,2.1736,2.1737
GBPCAD,20050706,182500,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050706,182600,2.1739,2.1739,2.1734,2.1735
GBPCAD,20050706,182700,2.1736,2.1737,2.1730,2.1730
GBPCAD,20050706,182800,2.1728,2.1728,2.1723,2.1725
GBPCAD,20050706,182900,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050706,183000,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050706,183100,2.1730,2.1731,2.1729,2.1730
GBPCAD,20050706,183200,2.1731,2.1731,2.1728,2.1728
GBPCAD,20050706,183300,2.1727,2.1728,2.1725,2.1728
GBPCAD,20050706,183400,2.1728,2.1732,2.1728,2.1732
GBPCAD,20050706,183500,2.1735,2.1735,2.1725,2.1726
GBPCAD,20050706,183600,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050706,183700,2.1728,2.1728,2.1725,2.1725
GBPCAD,20050706,183800,2.1725,2.1727,2.1725,2.1726
GBPCAD,20050706,183900,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050706,184000,2.1730,2.1730,2.1724,2.1724
GBPCAD,20050706,184100,2.1723,2.1723,2.1720,2.1720
GBPCAD,20050706,184200,2.1721,2.1727,2.1721,2.1727
GBPCAD,20050706,184300,2.1726,2.1726,2.1725,2.1725
GBPCAD,20050706,184400,2.1724,2.1727,2.1724,2.1727
GBPCAD,20050706,184500,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050706,184600,2.1728,2.1729,2.1727,2.1727
GBPCAD,20050706,184700,2.1728,2.1732,2.1728,2.1732
GBPCAD,20050706,184800,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050706,184900,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050706,185000,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050706,185100,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050706,185200,2.1732,2.1737,2.1732,2.1737
GBPCAD,20050706,185300,2.1737,2.1738,2.1737,2.1737
GBPCAD,20050706,185400,2.1736,2.1736,2.1735,2.1735
GBPCAD,20050706,185500,2.1734,2.1734,2.1731,2.1731
GBPCAD,20050706,185600,2.1732,2.1733,2.1732,2.1733
GBPCAD,20050706,185700,2.1733,2.1733,2.1731,2.1732
GBPCAD,20050706,185800,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050706,185900,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050706,190000,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050706,190100,2.1732,2.1735,2.1732,2.1735
GBPCAD,20050706,190200,2.1735,2.1735,2.1734,2.1735
GBPCAD,20050706,190300,2.1735,2.1736,2.1735,2.1736
GBPCAD,20050706,190400,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050706,190500,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050706,190600,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050706,190700,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050706,190800,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050706,190900,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050706,191000,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050706,191100,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050706,191200,2.1734,2.1735,2.1734,2.1734
GBPCAD,20050706,191300,2.1735,2.1738,2.1735,2.1737
GBPCAD,20050706,191400,2.1736,2.1736,2.1735,2.1736
GBPCAD,20050706,191500,2.1736,2.1738,2.1736,2.1738
GBPCAD,20050706,191600,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050706,191700,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050706,191800,2.1739,2.1740,2.1739,2.1740
GBPCAD,20050706,191900,2.1740,2.1744,2.1740,2.1744
GBPCAD,20050706,192000,2.1745,2.1745,2.1741,2.1741
GBPCAD,20050706,192100,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050706,192200,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050706,192300,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050706,192400,2.1738,2.1741,2.1738,2.1741
GBPCAD,20050706,192500,2.1741,2.1741,2.1737,2.1737
GBPCAD,20050706,192600,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050706,192700,2.1740,2.1741,2.1739,2.1739
GBPCAD,20050706,192800,2.1739,2.1739,2.1738,2.1739
GBPCAD,20050706,192900,2.1739,2.1739,2.1736,2.1736
GBPCAD,20050706,193000,2.1735,2.1735,2.1734,2.1735
GBPCAD,20050706,193100,2.1736,2.1739,2.1736,2.1739
GBPCAD,20050706,193200,2.1738,2.1738,2.1735,2.1735
GBPCAD,20050706,193300,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050706,193400,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050706,193500,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050706,193600,2.1736,2.1739,2.1736,2.1739
GBPCAD,20050706,193700,2.1738,2.1742,2.1738,2.1742
GBPCAD,20050706,193800,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050706,193900,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050706,194000,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050706,194100,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050706,194200,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050706,194300,2.1736,2.1739,2.1736,2.1739
GBPCAD,20050706,194400,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050706,194500,2.1734,2.1736,2.1734,2.1736
GBPCAD,20050706,194600,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050706,194700,2.1733,2.1733,2.1730,2.1730
GBPCAD,20050706,194800,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050706,194900,2.1734,2.1734,2.1733,2.1733
GBPCAD,20050706,195000,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050706,195100,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050706,195200,2.1734,2.1740,2.1734,2.1740
GBPCAD,20050706,195300,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050706,195400,2.1740,2.1742,2.1740,2.1742
GBPCAD,20050706,195500,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050706,195600,2.1741,2.1741,2.1739,2.1740
GBPCAD,20050706,195700,2.1741,2.1743,2.1741,2.1742
GBPCAD,20050706,195800,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050706,195900,2.1743,2.1743,2.1740,2.1740
GBPCAD,20050706,200000,2.1740,2.1741,2.1739,2.1741
GBPCAD,20050706,200100,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050706,200200,2.1738,2.1738,2.1732,2.1732
GBPCAD,20050706,200300,2.1732,2.1734,2.1732,2.1733
GBPCAD,20050706,200400,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050706,200500,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050706,200600,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050706,200700,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050706,200800,2.1731,2.1731,2.1729,2.1729
GBPCAD,20050706,200900,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050706,201000,2.1730,2.1732,2.1729,2.1732
GBPCAD,20050706,201100,2.1732,2.1732,2.1730,2.1730
GBPCAD,20050706,201200,2.1730,2.1730,2.1725,2.1725
GBPCAD,20050706,201300,2.1724,2.1724,2.1721,2.1721
GBPCAD,20050706,201400,2.1723,2.1723,2.1720,2.1720
GBPCAD,20050706,201500,2.1720,2.1720,2.1718,2.1720
GBPCAD,20050706,201600,2.1721,2.1723,2.1721,2.1723
GBPCAD,20050706,201700,2.1723,2.1723,2.1721,2.1721
GBPCAD,20050706,201800,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050706,201900,2.1720,2.1723,2.1720,2.1723
GBPCAD,20050706,202000,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050706,202100,2.1723,2.1723,2.1721,2.1721
GBPCAD,20050706,202200,2.1721,2.1722,2.1721,2.1722
GBPCAD,20050706,202300,2.1722,2.1723,2.1722,2.1723
GBPCAD,20050706,202400,2.1721,2.1724,2.1721,2.1724
GBPCAD,20050706,202500,2.1723,2.1723,2.1721,2.1721
GBPCAD,20050706,202600,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050706,202700,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050706,202800,2.1723,2.1723,2.1721,2.1722
GBPCAD,20050706,202900,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050706,203000,2.1728,2.1731,2.1728,2.1731
GBPCAD,20050706,203100,2.1731,2.1738,2.1731,2.1737
GBPCAD,20050706,203200,2.1738,2.1741,2.1738,2.1741
GBPCAD,20050706,203300,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050706,203400,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050706,203500,2.1745,2.1748,2.1745,2.1748
GBPCAD,20050706,203600,2.1749,2.1749,2.1745,2.1745
GBPCAD,20050706,203700,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050706,203800,2.1740,2.1740,2.1738,2.1738
GBPCAD,20050706,203900,2.1738,2.1738,2.1734,2.1734
GBPCAD,20050706,204000,2.1734,2.1734,2.1732,2.1734
GBPCAD,20050706,204100,2.1735,2.1737,2.1735,2.1736
GBPCAD,20050706,204200,2.1735,2.1736,2.1735,2.1735
GBPCAD,20050706,204300,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050706,204400,2.1737,2.1739,2.1737,2.1739
GBPCAD,20050706,204500,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050706,204600,2.1736,2.1736,2.1735,2.1735
GBPCAD,20050706,204700,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050706,204800,2.1734,2.1734,2.1727,2.1727
GBPCAD,20050706,204900,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050706,205000,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050706,205100,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050706,205200,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050706,205300,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050706,205400,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050706,205500,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050706,205600,2.1725,2.1725,2.1723,2.1723
GBPCAD,20050706,205700,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050706,205800,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050706,205900,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050706,210000,2.1720,2.1723,2.1720,2.1723
GBPCAD,20050706,210100,2.1723,2.1723,2.1722,2.1722
GBPCAD,20050706,210200,2.1722,2.1722,2.1721,2.1721
GBPCAD,20050706,210300,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050706,210400,2.1722,2.1722,2.1720,2.1720
GBPCAD,20050706,210500,2.1720,2.1722,2.1720,2.1722
GBPCAD,20050706,210600,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050706,210700,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050706,210800,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050706,210900,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050706,211000,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050706,211100,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050706,211200,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050706,211300,2.1717,2.1717,2.1714,2.1714
GBPCAD,20050706,211400,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050706,211500,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050706,211600,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050706,211700,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050706,211800,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050706,211900,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050706,212000,2.1712,2.1712,2.1710,2.1710
GBPCAD,20050706,212100,2.1710,2.1710,2.1708,2.1708
GBPCAD,20050706,212200,2.1708,2.1708,2.1707,2.1708
GBPCAD,20050706,212300,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050706,212400,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050706,212500,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050706,212600,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050706,212700,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050706,212800,2.1710,2.1714,2.1710,2.1714
GBPCAD,20050706,212900,2.1714,2.1715,2.1714,2.1714
GBPCAD,20050706,213000,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050706,213100,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050706,213200,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050706,213300,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050706,213400,2.1710,2.1710,2.1708,2.1708
GBPCAD,20050706,213500,2.1708,2.1708,2.1707,2.1708
GBPCAD,20050706,213600,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050706,213700,2.1709,2.1709,2.1708,2.1709
GBPCAD,20050706,213800,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050706,213900,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050706,214000,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050706,214100,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050706,214200,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050706,214300,2.1707,2.1707,2.1706,2.1707
GBPCAD,20050706,214400,2.1707,2.1707,2.1705,2.1705
GBPCAD,20050706,214500,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050706,214600,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050706,214700,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050706,214800,2.1704,2.1705,2.1704,2.1705
GBPCAD,20050706,214900,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050706,215000,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050706,215100,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050706,215200,2.1706,2.1707,2.1705,2.1705
GBPCAD,20050706,215300,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050706,215400,2.1707,2.1711,2.1707,2.1711
GBPCAD,20050706,215500,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050706,215600,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050706,215700,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050706,215800,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050706,215900,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050706,220000,2.1710,2.1713,2.1710,2.1713
GBPCAD,20050706,220100,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050706,220200,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050706,220300,2.1715,2.1715,2.1713,2.1713
GBPCAD,20050706,220400,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050706,220500,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050706,220600,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050706,220700,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050706,220800,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050706,220900,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050706,221000,2.1712,2.1713,2.1712,2.1712
GBPCAD,20050706,221100,2.1711,2.1711,2.1710,2.1711
GBPCAD,20050706,221200,2.1711,2.1712,2.1711,2.1712
GBPCAD,20050706,221300,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050706,221400,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050706,221500,2.1711,2.1711,2.1710,2.1711
GBPCAD,20050706,221600,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050706,221700,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050706,221800,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050706,221900,2.1710,2.1710,2.1707,2.1707
GBPCAD,20050706,222000,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050706,222100,2.1708,2.1708,2.1708,2.1708
GBPCAD,20050706,222200,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050706,222300,2.1705,2.1705,2.1703,2.1703
GBPCAD,20050706,222400,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050706,222500,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050706,222600,2.1699,2.1699,2.1698,2.1699
GBPCAD,20050706,222700,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050706,222800,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050706,222900,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050706,223000,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050706,223100,2.1697,2.1700,2.1696,2.1700
GBPCAD,20050706,223200,2.1702,2.1703,2.1702,2.1702
GBPCAD,20050706,223300,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050706,223400,2.1700,2.1700,2.1697,2.1697
GBPCAD,20050706,223500,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050706,223600,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050706,223700,2.1695,2.1696,2.1695,2.1695
GBPCAD,20050706,223800,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050706,223900,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050706,224000,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050706,224100,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050706,224200,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050706,224300,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050706,224400,2.1693,2.1693,2.1689,2.1690
GBPCAD,20050706,224500,2.1692,2.1694,2.1692,2.1694
GBPCAD,20050706,224600,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050706,224700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050706,224800,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050706,224900,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050706,225000,2.1696,2.1698,2.1696,2.1698
GBPCAD,20050706,225100,2.1698,2.1698,2.1698,2.1698
GBPCAD,20050706,225200,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050706,225300,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050706,225400,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050706,225500,2.1698,2.1699,2.1698,2.1699
GBPCAD,20050706,225600,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050706,225700,2.1700,2.1700,2.1693,2.1693
GBPCAD,20050706,225800,2.1692,2.1693,2.1689,2.1693
GBPCAD,20050706,225900,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050706,230000,2.1693,2.1698,2.1693,2.1698
GBPCAD,20050706,230100,2.1698,2.1698,2.1698,2.1698
GBPCAD,20050706,230200,2.1698,2.1699,2.1697,2.1697
GBPCAD,20050706,230300,2.1696,2.1696,2.1692,2.1692
GBPCAD,20050706,230400,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050706,230500,2.1691,2.1691,2.1688,2.1688
GBPCAD,20050706,230600,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050706,230700,2.1682,2.1682,2.1681,2.1682
GBPCAD,20050706,230800,2.1682,2.1683,2.1680,2.1680
GBPCAD,20050706,230900,2.1679,2.1679,2.1675,2.1675
GBPCAD,20050706,231000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050706,231100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050706,231200,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050706,231300,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050706,231400,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050706,231500,2.1675,2.1675,2.1674,2.1675
GBPCAD,20050706,231600,2.1676,2.1677,2.1676,2.1676
GBPCAD,20050706,231700,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050706,231800,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050706,231900,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050706,232000,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050706,232100,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050706,232200,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050706,232300,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050706,232400,2.1674,2.1674,2.1667,2.1667
GBPCAD,20050706,232500,2.1666,2.1666,2.1662,2.1662
GBPCAD,20050706,232600,2.1661,2.1661,2.1630,2.1630
GBPCAD,20050706,232700,2.1627,2.1627,2.1616,2.1616
GBPCAD,20050706,232800,2.1615,2.1615,2.1601,2.1604
GBPCAD,20050706,232900,2.1605,2.1612,2.1605,2.1612
GBPCAD,20050706,233000,2.1615,2.1618,2.1615,2.1617
GBPCAD,20050706,233100,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050706,233200,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050706,233300,2.1618,2.1621,2.1618,2.1621
GBPCAD,20050706,233400,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050706,233500,2.1621,2.1621,2.1618,2.1618
GBPCAD,20050706,233600,2.1618,2.1621,2.1618,2.1621
GBPCAD,20050706,233700,2.1622,2.1622,2.1619,2.1619
GBPCAD,20050706,233800,2.1618,2.1618,2.1612,2.1612
GBPCAD,20050706,233900,2.1612,2.1613,2.1612,2.1613
GBPCAD,20050706,234000,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050706,234100,2.1612,2.1612,2.1609,2.1609
GBPCAD,20050706,234200,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050706,234300,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050706,234400,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050706,234500,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050706,234600,2.1609,2.1612,2.1609,2.1612
GBPCAD,20050706,234700,2.1614,2.1621,2.1614,2.1621
GBPCAD,20050706,234800,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050706,234900,2.1621,2.1623,2.1621,2.1623
GBPCAD,20050706,235000,2.1624,2.1627,2.1624,2.1627
GBPCAD,20050706,235100,2.1628,2.1629,2.1627,2.1627
GBPCAD,20050706,235200,2.1628,2.1630,2.1628,2.1629
GBPCAD,20050706,235300,2.1629,2.1631,2.1629,2.1631
GBPCAD,20050706,235400,2.1631,2.1631,2.1631,2.1631
GBPCAD,20050706,235500,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050706,235600,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050706,235700,2.1631,2.1632,2.1631,2.1632
GBPCAD,20050706,235800,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050706,235900,2.1632,2.1632,2.1628,2.1628
GBPCAD,20050707,000000,2.1628,2.1631,2.1628,2.1631
GBPAUD,20050706,000100,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050706,000200,2.3704,2.3704,2.3701,2.3701
GBPAUD,20050706,000300,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050706,000400,2.3706,2.3706,2.3705,2.3705
GBPAUD,20050706,000500,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050706,000600,2.3702,2.3702,2.3701,2.3702
GBPAUD,20050706,000700,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050706,000800,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050706,000900,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050706,001000,2.3703,2.3706,2.3703,2.3706
GBPAUD,20050706,001100,2.3706,2.3706,2.3705,2.3705
GBPAUD,20050706,001200,2.3703,2.3703,2.3693,2.3693
GBPAUD,20050706,001300,2.3693,2.3695,2.3693,2.3693
GBPAUD,20050706,001400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050706,001500,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050706,001600,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050706,001700,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050706,001800,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050706,001900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050706,002000,2.3690,2.3690,2.3687,2.3687
GBPAUD,20050706,002100,2.3687,2.3687,2.3687,2.3687
GBPAUD,20050706,002200,2.3690,2.3692,2.3690,2.3690
GBPAUD,20050706,002300,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050706,002400,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050706,002500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050706,002600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050706,002700,2.3688,2.3689,2.3688,2.3689
GBPAUD,20050706,002800,2.3690,2.3691,2.3690,2.3690
GBPAUD,20050706,002900,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050706,003000,2.3686,2.3686,2.3680,2.3680
GBPAUD,20050706,003100,2.3679,2.3679,2.3671,2.3671
GBPAUD,20050706,003200,2.3671,2.3674,2.3671,2.3674
GBPAUD,20050706,003300,2.3674,2.3674,2.3670,2.3670
GBPAUD,20050706,003400,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050706,003500,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050706,003600,2.3662,2.3664,2.3662,2.3664
GBPAUD,20050706,003700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050706,003800,2.3666,2.3667,2.3666,2.3667
GBPAUD,20050706,003900,2.3668,2.3670,2.3667,2.3670
GBPAUD,20050706,004000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050706,004100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050706,004200,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050706,004300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050706,004400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050706,004500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050706,004600,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050706,004700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050706,004800,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050706,004900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050706,005000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050706,005100,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050706,005200,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050706,005300,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050706,005400,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050706,005500,2.3670,2.3670,2.3667,2.3667
GBPAUD,20050706,005600,2.3666,2.3667,2.3666,2.3666
GBPAUD,20050706,005700,2.3664,2.3664,2.3660,2.3660
GBPAUD,20050706,005800,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050706,005900,2.3654,2.3654,2.3639,2.3639
GBPAUD,20050706,010000,2.3637,2.3642,2.3637,2.3642
GBPAUD,20050706,010100,2.3643,2.3644,2.3643,2.3643
GBPAUD,20050706,010200,2.3642,2.3643,2.3642,2.3642
GBPAUD,20050706,010300,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050706,010400,2.3639,2.3639,2.3638,2.3638
GBPAUD,20050706,010500,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050706,010600,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050706,010700,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050706,010800,2.3644,2.3646,2.3644,2.3646
GBPAUD,20050706,010900,2.3647,2.3648,2.3647,2.3647
GBPAUD,20050706,011000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050706,011100,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050706,011200,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050706,011300,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050706,011400,2.3643,2.3644,2.3638,2.3638
GBPAUD,20050706,011500,2.3637,2.3637,2.3633,2.3633
GBPAUD,20050706,011600,2.3634,2.3642,2.3634,2.3642
GBPAUD,20050706,011700,2.3644,2.3656,2.3644,2.3656
GBPAUD,20050706,011800,2.3654,2.3655,2.3652,2.3654
GBPAUD,20050706,011900,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050706,012000,2.3651,2.3651,2.3650,2.3650
GBPAUD,20050706,012100,2.3649,2.3654,2.3649,2.3654
GBPAUD,20050706,012200,2.3656,2.3663,2.3656,2.3663
GBPAUD,20050706,012300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050706,012400,2.3663,2.3666,2.3663,2.3666
GBPAUD,20050706,012500,2.3667,2.3667,2.3667,2.3667
GBPAUD,20050706,012600,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050706,012700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050706,012800,2.3667,2.3667,2.3666,2.3666
GBPAUD,20050706,012900,2.3664,2.3666,2.3664,2.3666
GBPAUD,20050706,013000,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050706,013100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050706,013200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050706,013300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050706,013400,2.3661,2.3661,2.3656,2.3656
GBPAUD,20050706,013500,2.3654,2.3654,2.3644,2.3644
GBPAUD,20050706,013600,2.3642,2.3642,2.3637,2.3637
GBPAUD,20050706,013700,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050706,013800,2.3642,2.3642,2.3640,2.3642
GBPAUD,20050706,013900,2.3642,2.3643,2.3642,2.3642
GBPAUD,20050706,014000,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050706,014100,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050706,014200,2.3646,2.3648,2.3646,2.3648
GBPAUD,20050706,014300,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050706,014400,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050706,014500,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050706,014600,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050706,014700,2.3640,2.3640,2.3636,2.3636
GBPAUD,20050706,014800,2.3637,2.3644,2.3637,2.3644
GBPAUD,20050706,014900,2.3645,2.3648,2.3645,2.3648
GBPAUD,20050706,015000,2.3648,2.3648,2.3646,2.3648
GBPAUD,20050706,015100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050706,015200,2.3651,2.3657,2.3651,2.3657
GBPAUD,20050706,015300,2.3657,2.3659,2.3657,2.3659
GBPAUD,20050706,015400,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050706,015500,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050706,015600,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050706,015700,2.3656,2.3656,2.3652,2.3652
GBPAUD,20050706,015800,2.3651,2.3654,2.3651,2.3652
GBPAUD,20050706,015900,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050706,020000,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050706,020100,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050706,020200,2.3647,2.3649,2.3644,2.3644
GBPAUD,20050706,020300,2.3642,2.3642,2.3635,2.3635
GBPAUD,20050706,020400,2.3635,2.3635,2.3634,2.3635
GBPAUD,20050706,020500,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050706,020600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050706,020700,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050706,020800,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050706,020900,2.3638,2.3638,2.3635,2.3635
GBPAUD,20050706,021000,2.3635,2.3635,2.3630,2.3630
GBPAUD,20050706,021100,2.3628,2.3629,2.3628,2.3629
GBPAUD,20050706,021200,2.3630,2.3630,2.3624,2.3624
GBPAUD,20050706,021300,2.3623,2.3623,2.3619,2.3619
GBPAUD,20050706,021400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050706,021500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050706,021600,2.3620,2.3622,2.3620,2.3622
GBPAUD,20050706,021700,2.3622,2.3623,2.3622,2.3622
GBPAUD,20050706,021800,2.3623,2.3627,2.3623,2.3627
GBPAUD,20050706,021900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050706,022000,2.3628,2.3629,2.3628,2.3629
GBPAUD,20050706,022100,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050706,022200,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050706,022300,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050706,022400,2.3627,2.3627,2.3621,2.3621
GBPAUD,20050706,022500,2.3621,2.3624,2.3621,2.3624
GBPAUD,20050706,022600,2.3624,2.3624,2.3624,2.3624
GBPAUD,20050706,022700,2.3625,2.3625,2.3623,2.3623
GBPAUD,20050706,022800,2.3622,2.3622,2.3621,2.3621
GBPAUD,20050706,022900,2.3622,2.3623,2.3622,2.3623
GBPAUD,20050706,023000,2.3623,2.3623,2.3622,2.3623
GBPAUD,20050706,023100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050706,023200,2.3625,2.3630,2.3625,2.3630
GBPAUD,20050706,023300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050706,023400,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050706,023500,2.3631,2.3636,2.3631,2.3636
GBPAUD,20050706,023600,2.3637,2.3639,2.3637,2.3639
GBPAUD,20050706,023700,2.3641,2.3641,2.3641,2.3641
GBPAUD,20050706,023800,2.3641,2.3643,2.3641,2.3643
GBPAUD,20050706,023900,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050706,024000,2.3643,2.3643,2.3643,2.3643
GBPAUD,20050706,024100,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050706,024200,2.3644,2.3644,2.3643,2.3644
GBPAUD,20050706,024300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050706,024400,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050706,024500,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050706,024600,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050706,024700,2.3644,2.3646,2.3644,2.3645
GBPAUD,20050706,024800,2.3643,2.3643,2.3640,2.3640
GBPAUD,20050706,024900,2.3637,2.3639,2.3637,2.3639
GBPAUD,20050706,025000,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050706,025100,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050706,025200,2.3643,2.3647,2.3643,2.3647
GBPAUD,20050706,025300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050706,025400,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050706,025500,2.3651,2.3651,2.3649,2.3650
GBPAUD,20050706,025600,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050706,025700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050706,025800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050706,025900,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050706,030000,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050706,030100,2.3648,2.3648,2.3646,2.3646
GBPAUD,20050706,030200,2.3646,2.3648,2.3646,2.3648
GBPAUD,20050706,030300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050706,030400,2.3648,2.3653,2.3648,2.3653
GBPAUD,20050706,030500,2.3653,2.3655,2.3653,2.3654
GBPAUD,20050706,030600,2.3654,2.3656,2.3654,2.3654
GBPAUD,20050706,030700,2.3652,2.3652,2.3645,2.3645
GBPAUD,20050706,030800,2.3645,2.3645,2.3644,2.3645
GBPAUD,20050706,030900,2.3645,2.3647,2.3645,2.3645
GBPAUD,20050706,031000,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050706,031100,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050706,031200,2.3647,2.3648,2.3646,2.3648
GBPAUD,20050706,031300,2.3648,2.3649,2.3646,2.3649
GBPAUD,20050706,031400,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050706,031500,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050706,031600,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050706,031700,2.3651,2.3651,2.3650,2.3651
GBPAUD,20050706,031800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050706,031900,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050706,032000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050706,032100,2.3649,2.3649,2.3647,2.3647
GBPAUD,20050706,032200,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050706,032300,2.3642,2.3642,2.3641,2.3642
GBPAUD,20050706,032400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050706,032500,2.3644,2.3645,2.3644,2.3644
GBPAUD,20050706,032600,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050706,032700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050706,032800,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050706,032900,2.3640,2.3643,2.3640,2.3643
GBPAUD,20050706,033000,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050706,033100,2.3641,2.3641,2.3639,2.3639
GBPAUD,20050706,033200,2.3639,2.3639,2.3639,2.3639
GBPAUD,20050706,033300,2.3641,2.3641,2.3639,2.3639
GBPAUD,20050706,033400,2.3639,2.3639,2.3639,2.3639
GBPAUD,20050706,033500,2.3641,2.3644,2.3641,2.3644
GBPAUD,20050706,033600,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050706,033700,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050706,033800,2.3651,2.3651,2.3649,2.3650
GBPAUD,20050706,033900,2.3650,2.3650,2.3650,2.3650
GBPAUD,20050706,034000,2.3650,2.3650,2.3648,2.3648
GBPAUD,20050706,034100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20050706,034200,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050706,034300,2.3647,2.3652,2.3647,2.3652
GBPAUD,20050706,034400,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050706,034500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050706,034600,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050706,034700,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050706,034800,2.3655,2.3655,2.3653,2.3653
GBPAUD,20050706,034900,2.3653,2.3653,2.3651,2.3651
GBPAUD,20050706,035000,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050706,035100,2.3646,2.3647,2.3644,2.3647
GBPAUD,20050706,035200,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050706,035300,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050706,035400,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050706,035500,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050706,035600,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050706,035700,2.3638,2.3640,2.3638,2.3638
GBPAUD,20050706,035800,2.3638,2.3638,2.3634,2.3634
GBPAUD,20050706,035900,2.3634,2.3634,2.3631,2.3631
GBPAUD,20050706,040000,2.3631,2.3631,2.3628,2.3628
GBPAUD,20050706,040100,2.3630,2.3631,2.3630,2.3631
GBPAUD,20050706,040200,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050706,040300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050706,040400,2.3631,2.3631,2.3631,2.3631
GBPAUD,20050706,040500,2.3631,2.3631,2.3629,2.3629
GBPAUD,20050706,040600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050706,040700,2.3630,2.3634,2.3630,2.3634
GBPAUD,20050706,040800,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050706,040900,2.3634,2.3637,2.3634,2.3637
GBPAUD,20050706,041000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050706,041100,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050706,041200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050706,041300,2.3626,2.3626,2.3623,2.3623
GBPAUD,20050706,041400,2.3623,2.3623,2.3620,2.3620
GBPAUD,20050706,041500,2.3620,2.3620,2.3620,2.3620
GBPAUD,20050706,041600,2.3621,2.3621,2.3621,2.3621
GBPAUD,20050706,041700,2.3621,2.3621,2.3619,2.3619
GBPAUD,20050706,041800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050706,041900,2.3620,2.3620,2.3619,2.3619
GBPAUD,20050706,042000,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050706,042100,2.3619,2.3619,2.3618,2.3619
GBPAUD,20050706,042200,2.3622,2.3628,2.3622,2.3628
GBPAUD,20050706,042300,2.3628,2.3630,2.3628,2.3629
GBPAUD,20050706,042400,2.3630,2.3634,2.3630,2.3634
GBPAUD,20050706,042500,2.3635,2.3637,2.3635,2.3635
GBPAUD,20050706,042600,2.3636,2.3636,2.3629,2.3629
GBPAUD,20050706,042700,2.3628,2.3628,2.3624,2.3624
GBPAUD,20050706,042800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050706,042900,2.3622,2.3622,2.3621,2.3621
GBPAUD,20050706,043000,2.3621,2.3622,2.3621,2.3622
GBPAUD,20050706,043100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050706,043200,2.3625,2.3625,2.3623,2.3623
GBPAUD,20050706,043300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050706,043400,2.3622,2.3622,2.3619,2.3619
GBPAUD,20050706,043500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050706,043600,2.3618,2.3618,2.3616,2.3616
GBPAUD,20050706,043700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20050706,043800,2.3616,2.3619,2.3616,2.3619
GBPAUD,20050706,043900,2.3619,2.3619,2.3616,2.3616
GBPAUD,20050706,044000,2.3616,2.3616,2.3613,2.3613
GBPAUD,20050706,044100,2.3613,2.3614,2.3612,2.3612
GBPAUD,20050706,044200,2.3612,2.3614,2.3612,2.3614
GBPAUD,20050706,044300,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050706,044400,2.3614,2.3614,2.3609,2.3609
GBPAUD,20050706,044500,2.3609,2.3611,2.3609,2.3611
GBPAUD,20050706,044600,2.3612,2.3612,2.3610,2.3610
GBPAUD,20050706,044700,2.3610,2.3610,2.3610,2.3610
GBPAUD,20050706,044800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050706,044900,2.3609,2.3610,2.3609,2.3610
GBPAUD,20050706,045000,2.3611,2.3613,2.3611,2.3613
GBPAUD,20050706,045100,2.3613,2.3613,2.3613,2.3613
GBPAUD,20050706,045200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050706,045300,2.3614,2.3614,2.3613,2.3613
GBPAUD,20050706,045400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050706,045500,2.3616,2.3617,2.3616,2.3616
GBPAUD,20050706,045600,2.3614,2.3615,2.3614,2.3615
GBPAUD,20050706,045700,2.3616,2.3616,2.3613,2.3613
GBPAUD,20050706,045800,2.3614,2.3619,2.3614,2.3619
GBPAUD,20050706,045900,2.3621,2.3632,2.3621,2.3632
GBPAUD,20050706,050000,2.3632,2.3634,2.3632,2.3633
GBPAUD,20050706,050100,2.3633,2.3636,2.3633,2.3636
GBPAUD,20050706,050200,2.3638,2.3642,2.3638,2.3642
GBPAUD,20050706,050300,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050706,050400,2.3643,2.3645,2.3643,2.3645
GBPAUD,20050706,050500,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050706,050600,2.3647,2.3647,2.3647,2.3647
GBPAUD,20050706,050700,2.3648,2.3654,2.3648,2.3654
GBPAUD,20050706,050800,2.3653,2.3653,2.3653,2.3653
GBPAUD,20050706,050900,2.3654,2.3659,2.3654,2.3659
GBPAUD,20050706,051000,2.3661,2.3666,2.3661,2.3666
GBPAUD,20050706,051100,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050706,051200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050706,051300,2.3666,2.3669,2.3666,2.3668
GBPAUD,20050706,051400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050706,051500,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050706,051600,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050706,051700,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050706,051800,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050706,051900,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050706,052000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050706,052100,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050706,052200,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050706,052300,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050706,052400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050706,052500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050706,052600,2.3662,2.3662,2.3660,2.3660
GBPAUD,20050706,052700,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050706,052800,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050706,052900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050706,053000,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050706,053100,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050706,053200,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050706,053300,2.3668,2.3669,2.3668,2.3668
GBPAUD,20050706,053400,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050706,053500,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050706,053600,2.3670,2.3670,2.3667,2.3667
GBPAUD,20050706,053700,2.3667,2.3668,2.3666,2.3666
GBPAUD,20050706,053800,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050706,053900,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050706,054000,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050706,054100,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050706,054200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050706,054300,2.3662,2.3663,2.3662,2.3662
GBPAUD,20050706,054400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050706,054500,2.3662,2.3662,2.3659,2.3659
GBPAUD,20050706,054600,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050706,054700,2.3658,2.3660,2.3658,2.3660
GBPAUD,20050706,054800,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050706,054900,2.3660,2.3660,2.3658,2.3660
GBPAUD,20050706,055000,2.3662,2.3662,2.3660,2.3660
GBPAUD,20050706,055100,2.3660,2.3660,2.3656,2.3656
GBPAUD,20050706,055200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050706,055300,2.3658,2.3660,2.3658,2.3660
GBPAUD,20050706,055400,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050706,055500,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050706,055600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050706,055700,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050706,055800,2.3658,2.3658,2.3654,2.3655
GBPAUD,20050706,055900,2.3656,2.3658,2.3656,2.3656
GBPAUD,20050706,060000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050706,060100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050706,060200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050706,060300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050706,060400,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050706,060500,2.3660,2.3666,2.3660,2.3666
GBPAUD,20050706,060600,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050706,060700,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050706,060800,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050706,060900,2.3666,2.3666,2.3664,2.3664
GBPAUD,20050706,061000,2.3664,2.3664,2.3662,2.3662
GBPAUD,20050706,061100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050706,061200,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050706,061300,2.3667,2.3668,2.3667,2.3668
GBPAUD,20050706,061400,2.3666,2.3666,2.3664,2.3666
GBPAUD,20050706,061500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050706,061600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050706,061700,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050706,061800,2.3667,2.3667,2.3664,2.3664
GBPAUD,20050706,061900,2.3664,2.3665,2.3663,2.3663
GBPAUD,20050706,062000,2.3663,2.3665,2.3663,2.3663
GBPAUD,20050706,062100,2.3662,2.3662,2.3660,2.3660
GBPAUD,20050706,062200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050706,062300,2.3662,2.3662,2.3660,2.3660
GBPAUD,20050706,062400,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050706,062500,2.3660,2.3660,2.3659,2.3659
GBPAUD,20050706,062600,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050706,062700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050706,062800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050706,062900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050706,063000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050706,063100,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050706,063200,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050706,063300,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050706,063400,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050706,063500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050706,063600,2.3654,2.3654,2.3654,2.3654
GBPAUD,20050706,063700,2.3653,2.3656,2.3653,2.3656
GBPAUD,20050706,063800,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050706,063900,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050706,064000,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050706,064100,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050706,064200,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050706,064300,2.3660,2.3660,2.3660,2.3660
GBPAUD,20050706,064400,2.3662,2.3663,2.3662,2.3662
GBPAUD,20050706,064500,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050706,064600,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050706,064700,2.3659,2.3660,2.3658,2.3660
GBPAUD,20050706,064800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050706,064900,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050706,065000,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050706,065100,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050706,065200,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050706,065300,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050706,065400,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050706,065500,2.3647,2.3647,2.3644,2.3644
GBPAUD,20050706,065600,2.3646,2.3646,2.3644,2.3644
GBPAUD,20050706,065700,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050706,065800,2.3648,2.3651,2.3648,2.3651
GBPAUD,20050706,065900,2.3650,2.3653,2.3650,2.3653
GBPAUD,20050706,070000,2.3652,2.3652,2.3650,2.3650
GBPAUD,20050706,070100,2.3650,2.3650,2.3649,2.3649
GBPAUD,20050706,070200,2.3651,2.3651,2.3648,2.3648
GBPAUD,20050706,070300,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050706,070400,2.3650,2.3653,2.3650,2.3653
GBPAUD,20050706,070500,2.3654,2.3654,2.3653,2.3653
GBPAUD,20050706,070600,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050706,070700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050706,070800,2.3648,2.3650,2.3648,2.3650
GBPAUD,20050706,070900,2.3649,2.3653,2.3649,2.3653
GBPAUD,20050706,071000,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050706,071100,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050706,071200,2.3657,2.3657,2.3657,2.3657
GBPAUD,20050706,071300,2.3657,2.3658,2.3657,2.3658
GBPAUD,20050706,071400,2.3659,2.3659,2.3655,2.3655
GBPAUD,20050706,071500,2.3655,2.3656,2.3654,2.3654
GBPAUD,20050706,071600,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050706,071700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050706,071800,2.3653,2.3653,2.3651,2.3651
GBPAUD,20050706,071900,2.3651,2.3651,2.3650,2.3650
GBPAUD,20050706,072000,2.3650,2.3650,2.3649,2.3649
GBPAUD,20050706,072100,2.3649,2.3650,2.3649,2.3649
GBPAUD,20050706,072200,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050706,072300,2.3650,2.3653,2.3650,2.3652
GBPAUD,20050706,072400,2.3651,2.3651,2.3647,2.3647
GBPAUD,20050706,072500,2.3646,2.3646,2.3644,2.3644
GBPAUD,20050706,072600,2.3644,2.3648,2.3644,2.3648
GBPAUD,20050706,072700,2.3648,2.3648,2.3645,2.3648
GBPAUD,20050706,072800,2.3649,2.3649,2.3648,2.3649
GBPAUD,20050706,072900,2.3650,2.3650,2.3645,2.3645
GBPAUD,20050706,073000,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050706,073100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050706,073200,2.3649,2.3649,2.3648,2.3649
GBPAUD,20050706,073300,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050706,073400,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050706,073500,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050706,073600,2.3652,2.3656,2.3652,2.3653
GBPAUD,20050706,073700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050706,073800,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050706,073900,2.3651,2.3654,2.3651,2.3652
GBPAUD,20050706,074000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050706,074100,2.3653,2.3654,2.3651,2.3651
GBPAUD,20050706,074200,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050706,074300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050706,074400,2.3649,2.3649,2.3646,2.3647
GBPAUD,20050706,074500,2.3646,2.3647,2.3646,2.3647
GBPAUD,20050706,074600,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050706,074700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050706,074800,2.3648,2.3652,2.3648,2.3649
GBPAUD,20050706,074900,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050706,075000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20050706,075100,2.3651,2.3653,2.3651,2.3653
GBPAUD,20050706,075200,2.3656,2.3661,2.3656,2.3661
GBPAUD,20050706,075300,2.3662,2.3666,2.3662,2.3666
GBPAUD,20050706,075400,2.3668,2.3672,2.3668,2.3668
GBPAUD,20050706,075500,2.3666,2.3666,2.3666,2.3666
GBPAUD,20050706,075600,2.3664,2.3664,2.3656,2.3656
GBPAUD,20050706,075700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050706,075800,2.3655,2.3655,2.3651,2.3652
GBPAUD,20050706,075900,2.3654,2.3655,2.3654,2.3655
GBPAUD,20050706,080000,2.3654,2.3654,2.3645,2.3645
GBPAUD,20050706,080100,2.3644,2.3651,2.3644,2.3649
GBPAUD,20050706,080200,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050706,080300,2.3652,2.3658,2.3652,2.3658
GBPAUD,20050706,080400,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050706,080500,2.3656,2.3656,2.3653,2.3653
GBPAUD,20050706,080600,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050706,080700,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050706,080800,2.3658,2.3658,2.3655,2.3656
GBPAUD,20050706,080900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050706,081000,2.3657,2.3657,2.3654,2.3654
GBPAUD,20050706,081100,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050706,081200,2.3650,2.3650,2.3647,2.3647
GBPAUD,20050706,081300,2.3648,2.3653,2.3648,2.3653
GBPAUD,20050706,081400,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050706,081500,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050706,081600,2.3652,2.3654,2.3651,2.3654
GBPAUD,20050706,081700,2.3653,2.3653,2.3652,2.3652
GBPAUD,20050706,081800,2.3655,2.3662,2.3655,2.3662
GBPAUD,20050706,081900,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050706,082000,2.3657,2.3657,2.3655,2.3655
GBPAUD,20050706,082100,2.3654,2.3654,2.3647,2.3647
GBPAUD,20050706,082200,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050706,082300,2.3650,2.3653,2.3650,2.3652
GBPAUD,20050706,082400,2.3652,2.3653,2.3652,2.3653
GBPAUD,20050706,082500,2.3654,2.3654,2.3648,2.3648
GBPAUD,20050706,082600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050706,082700,2.3649,2.3649,2.3648,2.3648
GBPAUD,20050706,082800,2.3648,2.3648,2.3644,2.3644
GBPAUD,20050706,082900,2.3644,2.3644,2.3635,2.3635
GBPAUD,20050706,083000,2.3634,2.3637,2.3634,2.3634
GBPAUD,20050706,083100,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050706,083200,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050706,083300,2.3636,2.3637,2.3635,2.3637
GBPAUD,20050706,083400,2.3640,2.3647,2.3640,2.3647
GBPAUD,20050706,083500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20050706,083600,2.3649,2.3652,2.3649,2.3652
GBPAUD,20050706,083700,2.3654,2.3657,2.3654,2.3654
GBPAUD,20050706,083800,2.3653,2.3653,2.3647,2.3647
GBPAUD,20050706,083900,2.3645,2.3648,2.3645,2.3647
GBPAUD,20050706,084000,2.3645,2.3645,2.3643,2.3644
GBPAUD,20050706,084100,2.3644,2.3646,2.3644,2.3646
GBPAUD,20050706,084200,2.3645,2.3645,2.3642,2.3645
GBPAUD,20050706,084300,2.3645,2.3645,2.3639,2.3639
GBPAUD,20050706,084400,2.3637,2.3641,2.3637,2.3641
GBPAUD,20050706,084500,2.3642,2.3644,2.3642,2.3642
GBPAUD,20050706,084600,2.3640,2.3640,2.3635,2.3635
GBPAUD,20050706,084700,2.3634,2.3636,2.3633,2.3633
GBPAUD,20050706,084800,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050706,084900,2.3635,2.3637,2.3635,2.3636
GBPAUD,20050706,085000,2.3635,2.3635,2.3632,2.3632
GBPAUD,20050706,085100,2.3631,2.3631,2.3625,2.3625
GBPAUD,20050706,085200,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050706,085300,2.3625,2.3625,2.3606,2.3606
GBPAUD,20050706,085400,2.3605,2.3616,2.3604,2.3616
GBPAUD,20050706,085500,2.3617,2.3621,2.3617,2.3621
GBPAUD,20050706,085600,2.3617,2.3617,2.3614,2.3614
GBPAUD,20050706,085700,2.3614,2.3614,2.3613,2.3614
GBPAUD,20050706,085800,2.3615,2.3616,2.3615,2.3616
GBPAUD,20050706,085900,2.3618,2.3623,2.3618,2.3623
GBPAUD,20050706,090000,2.3626,2.3626,2.3618,2.3619
GBPAUD,20050706,090100,2.3620,2.3623,2.3620,2.3621
GBPAUD,20050706,090200,2.3620,2.3620,2.3616,2.3616
GBPAUD,20050706,090300,2.3615,2.3615,2.3613,2.3613
GBPAUD,20050706,090400,2.3612,2.3612,2.3609,2.3609
GBPAUD,20050706,090500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20050706,090600,2.3609,2.3610,2.3609,2.3609
GBPAUD,20050706,090700,2.3610,2.3613,2.3610,2.3611
GBPAUD,20050706,090800,2.3610,2.3610,2.3609,2.3609
GBPAUD,20050706,090900,2.3610,2.3610,2.3607,2.3607
GBPAUD,20050706,091000,2.3606,2.3606,2.3606,2.3606
GBPAUD,20050706,091100,2.3606,2.3606,2.3605,2.3605
GBPAUD,20050706,091200,2.3605,2.3607,2.3605,2.3607
GBPAUD,20050706,091300,2.3607,2.3607,2.3605,2.3605
GBPAUD,20050706,091400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20050706,091500,2.3605,2.3606,2.3605,2.3605
GBPAUD,20050706,091600,2.3605,2.3607,2.3605,2.3607
GBPAUD,20050706,091700,2.3609,2.3609,2.3607,2.3609
GBPAUD,20050706,091800,2.3607,2.3611,2.3607,2.3611
GBPAUD,20050706,091900,2.3612,2.3613,2.3610,2.3610
GBPAUD,20050706,092000,2.3608,2.3608,2.3602,2.3603
GBPAUD,20050706,092100,2.3603,2.3606,2.3603,2.3605
GBPAUD,20050706,092200,2.3605,2.3608,2.3605,2.3608
GBPAUD,20050706,092300,2.3608,2.3614,2.3608,2.3614
GBPAUD,20050706,092400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050706,092500,2.3613,2.3613,2.3610,2.3610
GBPAUD,20050706,092600,2.3610,2.3610,2.3606,2.3606
GBPAUD,20050706,092700,2.3606,2.3607,2.3606,2.3607
GBPAUD,20050706,092800,2.3608,2.3608,2.3605,2.3606
GBPAUD,20050706,092900,2.3607,2.3610,2.3607,2.3610
GBPAUD,20050706,093000,2.3610,2.3617,2.3610,2.3617
GBPAUD,20050706,093100,2.3618,2.3620,2.3618,2.3620
GBPAUD,20050706,093200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050706,093300,2.3617,2.3617,2.3616,2.3616
GBPAUD,20050706,093400,2.3616,2.3616,2.3612,2.3612
GBPAUD,20050706,093500,2.3611,2.3611,2.3610,2.3611
GBPAUD,20050706,093600,2.3612,2.3614,2.3612,2.3614
GBPAUD,20050706,093700,2.3613,2.3614,2.3611,2.3611
GBPAUD,20050706,093800,2.3611,2.3611,2.3608,2.3608
GBPAUD,20050706,093900,2.3609,2.3612,2.3609,2.3612
GBPAUD,20050706,094000,2.3614,2.3616,2.3614,2.3614
GBPAUD,20050706,094100,2.3614,2.3616,2.3614,2.3616
GBPAUD,20050706,094200,2.3617,2.3619,2.3617,2.3619
GBPAUD,20050706,094300,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050706,094400,2.3619,2.3621,2.3619,2.3621
GBPAUD,20050706,094500,2.3620,2.3620,2.3616,2.3616
GBPAUD,20050706,094600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20050706,094700,2.3617,2.3621,2.3617,2.3619
GBPAUD,20050706,094800,2.3619,2.3619,2.3617,2.3617
GBPAUD,20050706,094900,2.3618,2.3620,2.3618,2.3620
GBPAUD,20050706,095000,2.3620,2.3621,2.3620,2.3621
GBPAUD,20050706,095100,2.3623,2.3632,2.3623,2.3631
GBPAUD,20050706,095200,2.3630,2.3633,2.3630,2.3633
GBPAUD,20050706,095300,2.3634,2.3641,2.3634,2.3641
GBPAUD,20050706,095400,2.3641,2.3644,2.3641,2.3642
GBPAUD,20050706,095500,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050706,095600,2.3642,2.3644,2.3640,2.3644
GBPAUD,20050706,095700,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050706,095800,2.3642,2.3642,2.3637,2.3639
GBPAUD,20050706,095900,2.3641,2.3644,2.3641,2.3644
GBPAUD,20050706,100000,2.3644,2.3644,2.3643,2.3644
GBPAUD,20050706,100100,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050706,100200,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050706,100300,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050706,100400,2.3640,2.3640,2.3635,2.3635
GBPAUD,20050706,100500,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050706,100600,2.3633,2.3636,2.3633,2.3636
GBPAUD,20050706,100700,2.3637,2.3640,2.3637,2.3638
GBPAUD,20050706,100800,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050706,100900,2.3637,2.3638,2.3637,2.3637
GBPAUD,20050706,101000,2.3638,2.3641,2.3638,2.3640
GBPAUD,20050706,101100,2.3637,2.3638,2.3635,2.3635
GBPAUD,20050706,101200,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050706,101300,2.3632,2.3632,2.3623,2.3623
GBPAUD,20050706,101400,2.3624,2.3626,2.3624,2.3625
GBPAUD,20050706,101500,2.3626,2.3626,2.3624,2.3624
GBPAUD,20050706,101600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050706,101700,2.3626,2.3628,2.3624,2.3624
GBPAUD,20050706,101800,2.3623,2.3623,2.3620,2.3620
GBPAUD,20050706,101900,2.3620,2.3620,2.3617,2.3617
GBPAUD,20050706,102000,2.3617,2.3623,2.3616,2.3623
GBPAUD,20050706,102100,2.3625,2.3626,2.3625,2.3626
GBPAUD,20050706,102200,2.3624,2.3630,2.3624,2.3630
GBPAUD,20050706,102300,2.3628,2.3628,2.3627,2.3627
GBPAUD,20050706,102400,2.3624,2.3635,2.3624,2.3635
GBPAUD,20050706,102500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050706,102600,2.3634,2.3634,2.3627,2.3627
GBPAUD,20050706,102700,2.3628,2.3630,2.3626,2.3627
GBPAUD,20050706,102800,2.3627,2.3628,2.3619,2.3619
GBPAUD,20050706,102900,2.3619,2.3619,2.3616,2.3616
GBPAUD,20050706,103000,2.3616,2.3616,2.3615,2.3616
GBPAUD,20050706,103100,2.3617,2.3630,2.3617,2.3623
GBPAUD,20050706,103200,2.3622,2.3627,2.3622,2.3627
GBPAUD,20050706,103300,2.3628,2.3629,2.3627,2.3627
GBPAUD,20050706,103400,2.3625,2.3625,2.3623,2.3625
GBPAUD,20050706,103500,2.3626,2.3627,2.3623,2.3627
GBPAUD,20050706,103600,2.3626,2.3626,2.3623,2.3624
GBPAUD,20050706,103700,2.3624,2.3624,2.3613,2.3613
GBPAUD,20050706,103800,2.3613,2.3621,2.3613,2.3621
GBPAUD,20050706,103900,2.3622,2.3633,2.3622,2.3630
GBPAUD,20050706,104000,2.3629,2.3629,2.3627,2.3629
GBPAUD,20050706,104100,2.3628,2.3630,2.3627,2.3630
GBPAUD,20050706,104200,2.3631,2.3642,2.3631,2.3642
GBPAUD,20050706,104300,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050706,104400,2.3645,2.3645,2.3644,2.3644
GBPAUD,20050706,104500,2.3644,2.3645,2.3644,2.3645
GBPAUD,20050706,104600,2.3645,2.3649,2.3645,2.3649
GBPAUD,20050706,104700,2.3650,2.3650,2.3645,2.3645
GBPAUD,20050706,104800,2.3647,2.3647,2.3644,2.3644
GBPAUD,20050706,104900,2.3645,2.3649,2.3645,2.3649
GBPAUD,20050706,105000,2.3648,2.3653,2.3648,2.3653
GBPAUD,20050706,105100,2.3655,2.3661,2.3655,2.3661
GBPAUD,20050706,105200,2.3660,2.3666,2.3658,2.3666
GBPAUD,20050706,105300,2.3667,2.3668,2.3664,2.3665
GBPAUD,20050706,105400,2.3666,2.3668,2.3666,2.3666
GBPAUD,20050706,105500,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050706,105600,2.3669,2.3669,2.3663,2.3663
GBPAUD,20050706,105700,2.3662,2.3662,2.3661,2.3662
GBPAUD,20050706,105800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050706,105900,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050706,110000,2.3659,2.3659,2.3654,2.3654
GBPAUD,20050706,110100,2.3652,2.3654,2.3649,2.3654
GBPAUD,20050706,110200,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050706,110300,2.3649,2.3649,2.3644,2.3644
GBPAUD,20050706,110400,2.3644,2.3645,2.3643,2.3645
GBPAUD,20050706,110500,2.3645,2.3645,2.3645,2.3645
GBPAUD,20050706,110600,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050706,110700,2.3646,2.3647,2.3645,2.3645
GBPAUD,20050706,110800,2.3644,2.3644,2.3640,2.3640
GBPAUD,20050706,110900,2.3640,2.3640,2.3634,2.3634
GBPAUD,20050706,111000,2.3632,2.3632,2.3627,2.3627
GBPAUD,20050706,111100,2.3626,2.3629,2.3626,2.3629
GBPAUD,20050706,111200,2.3630,2.3633,2.3630,2.3630
GBPAUD,20050706,111300,2.3631,2.3634,2.3630,2.3630
GBPAUD,20050706,111400,2.3631,2.3637,2.3631,2.3637
GBPAUD,20050706,111500,2.3638,2.3641,2.3638,2.3641
GBPAUD,20050706,111600,2.3641,2.3641,2.3640,2.3640
GBPAUD,20050706,111700,2.3639,2.3639,2.3638,2.3638
GBPAUD,20050706,111800,2.3638,2.3638,2.3637,2.3638
GBPAUD,20050706,111900,2.3638,2.3643,2.3638,2.3643
GBPAUD,20050706,112000,2.3645,2.3646,2.3645,2.3646
GBPAUD,20050706,112100,2.3646,2.3646,2.3643,2.3643
GBPAUD,20050706,112200,2.3642,2.3646,2.3641,2.3646
GBPAUD,20050706,112300,2.3645,2.3649,2.3644,2.3649
GBPAUD,20050706,112400,2.3649,2.3649,2.3645,2.3645
GBPAUD,20050706,112500,2.3645,2.3646,2.3645,2.3645
GBPAUD,20050706,112600,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050706,112700,2.3647,2.3652,2.3647,2.3652
GBPAUD,20050706,112800,2.3651,2.3651,2.3647,2.3647
GBPAUD,20050706,112900,2.3646,2.3646,2.3642,2.3642
GBPAUD,20050706,113000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050706,113100,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050706,113200,2.3641,2.3641,2.3634,2.3634
GBPAUD,20050706,113300,2.3632,2.3632,2.3629,2.3631
GBPAUD,20050706,113400,2.3631,2.3631,2.3627,2.3627
GBPAUD,20050706,113500,2.3627,2.3628,2.3627,2.3628
GBPAUD,20050706,113600,2.3628,2.3635,2.3628,2.3635
GBPAUD,20050706,113700,2.3633,2.3633,2.3631,2.3632
GBPAUD,20050706,113800,2.3633,2.3633,2.3627,2.3627
GBPAUD,20050706,113900,2.3626,2.3626,2.3626,2.3626
GBPAUD,20050706,114000,2.3626,2.3626,2.3619,2.3619
GBPAUD,20050706,114100,2.3620,2.3628,2.3620,2.3628
GBPAUD,20050706,114200,2.3629,2.3631,2.3628,2.3628
GBPAUD,20050706,114300,2.3628,2.3629,2.3627,2.3629
GBPAUD,20050706,114400,2.3629,2.3631,2.3629,2.3631
GBPAUD,20050706,114500,2.3634,2.3634,2.3632,2.3633
GBPAUD,20050706,114600,2.3635,2.3635,2.3632,2.3632
GBPAUD,20050706,114700,2.3633,2.3635,2.3633,2.3634
GBPAUD,20050706,114800,2.3633,2.3634,2.3633,2.3633
GBPAUD,20050706,114900,2.3630,2.3637,2.3628,2.3637
GBPAUD,20050706,115000,2.3638,2.3641,2.3638,2.3641
GBPAUD,20050706,115100,2.3642,2.3642,2.3635,2.3635
GBPAUD,20050706,115200,2.3635,2.3638,2.3635,2.3638
GBPAUD,20050706,115300,2.3642,2.3642,2.3641,2.3642
GBPAUD,20050706,115400,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050706,115500,2.3641,2.3641,2.3638,2.3640
GBPAUD,20050706,115600,2.3641,2.3641,2.3638,2.3638
GBPAUD,20050706,115700,2.3639,2.3641,2.3639,2.3641
GBPAUD,20050706,115800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050706,115900,2.3642,2.3642,2.3641,2.3642
GBPAUD,20050706,120000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050706,120100,2.3644,2.3645,2.3644,2.3644
GBPAUD,20050706,120200,2.3644,2.3644,2.3642,2.3644
GBPAUD,20050706,120300,2.3645,2.3649,2.3645,2.3648
GBPAUD,20050706,120400,2.3647,2.3647,2.3641,2.3641
GBPAUD,20050706,120500,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050706,120600,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050706,120700,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050706,120800,2.3647,2.3647,2.3645,2.3646
GBPAUD,20050706,120900,2.3647,2.3647,2.3644,2.3644
GBPAUD,20050706,121000,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050706,121100,2.3642,2.3642,2.3640,2.3640
GBPAUD,20050706,121200,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050706,121300,2.3641,2.3641,2.3640,2.3640
GBPAUD,20050706,121400,2.3639,2.3639,2.3638,2.3639
GBPAUD,20050706,121500,2.3639,2.3639,2.3637,2.3637
GBPAUD,20050706,121600,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050706,121700,2.3640,2.3643,2.3640,2.3643
GBPAUD,20050706,121800,2.3645,2.3647,2.3645,2.3645
GBPAUD,20050706,121900,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050706,122000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050706,122100,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050706,122200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050706,122300,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050706,122400,2.3644,2.3644,2.3643,2.3643
GBPAUD,20050706,122500,2.3642,2.3642,2.3641,2.3642
GBPAUD,20050706,122600,2.3642,2.3644,2.3642,2.3644
GBPAUD,20050706,122700,2.3645,2.3648,2.3645,2.3648
GBPAUD,20050706,122800,2.3648,2.3648,2.3644,2.3644
GBPAUD,20050706,122900,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050706,123000,2.3642,2.3645,2.3642,2.3645
GBPAUD,20050706,123100,2.3645,2.3648,2.3645,2.3648
GBPAUD,20050706,123200,2.3647,2.3651,2.3647,2.3651
GBPAUD,20050706,123300,2.3651,2.3651,2.3650,2.3650
GBPAUD,20050706,123400,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050706,123500,2.3645,2.3647,2.3645,2.3647
GBPAUD,20050706,123600,2.3648,2.3652,2.3648,2.3652
GBPAUD,20050706,123700,2.3654,2.3654,2.3651,2.3651
GBPAUD,20050706,123800,2.3649,2.3654,2.3649,2.3654
GBPAUD,20050706,123900,2.3654,2.3654,2.3649,2.3649
GBPAUD,20050706,124000,2.3648,2.3648,2.3647,2.3648
GBPAUD,20050706,124100,2.3648,2.3648,2.3645,2.3645
GBPAUD,20050706,124200,2.3642,2.3647,2.3642,2.3647
GBPAUD,20050706,124300,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050706,124400,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050706,124500,2.3648,2.3656,2.3648,2.3656
GBPAUD,20050706,124600,2.3656,2.3656,2.3655,2.3655
GBPAUD,20050706,124700,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050706,124800,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050706,124900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050706,125000,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050706,125100,2.3661,2.3663,2.3661,2.3663
GBPAUD,20050706,125200,2.3664,2.3666,2.3664,2.3665
GBPAUD,20050706,125300,2.3665,2.3668,2.3665,2.3667
GBPAUD,20050706,125400,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050706,125500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050706,125600,2.3663,2.3663,2.3659,2.3659
GBPAUD,20050706,125700,2.3658,2.3658,2.3655,2.3656
GBPAUD,20050706,125800,2.3658,2.3662,2.3658,2.3662
GBPAUD,20050706,125900,2.3663,2.3670,2.3663,2.3669
GBPAUD,20050706,130000,2.3670,2.3679,2.3670,2.3679
GBPAUD,20050706,130100,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050706,130200,2.3674,2.3674,2.3668,2.3668
GBPAUD,20050706,130300,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050706,130400,2.3665,2.3669,2.3665,2.3669
GBPAUD,20050706,130500,2.3668,2.3668,2.3662,2.3662
GBPAUD,20050706,130600,2.3662,2.3663,2.3661,2.3661
GBPAUD,20050706,130700,2.3660,2.3660,2.3658,2.3658
GBPAUD,20050706,130800,2.3660,2.3661,2.3660,2.3661
GBPAUD,20050706,130900,2.3661,2.3663,2.3661,2.3663
GBPAUD,20050706,131000,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050706,131100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20050706,131200,2.3661,2.3661,2.3651,2.3652
GBPAUD,20050706,131300,2.3652,2.3652,2.3649,2.3649
GBPAUD,20050706,131400,2.3650,2.3651,2.3650,2.3651
GBPAUD,20050706,131500,2.3649,2.3649,2.3642,2.3642
GBPAUD,20050706,131600,2.3642,2.3642,2.3641,2.3641
GBPAUD,20050706,131700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20050706,131800,2.3640,2.3641,2.3633,2.3633
GBPAUD,20050706,131900,2.3633,2.3633,2.3633,2.3633
GBPAUD,20050706,132000,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050706,132100,2.3628,2.3628,2.3626,2.3626
GBPAUD,20050706,132200,2.3626,2.3635,2.3626,2.3635
GBPAUD,20050706,132300,2.3637,2.3642,2.3637,2.3642
GBPAUD,20050706,132400,2.3643,2.3648,2.3643,2.3648
GBPAUD,20050706,132500,2.3648,2.3649,2.3647,2.3647
GBPAUD,20050706,132600,2.3645,2.3645,2.3642,2.3642
GBPAUD,20050706,132700,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050706,132800,2.3640,2.3640,2.3636,2.3636
GBPAUD,20050706,132900,2.3635,2.3635,2.3631,2.3631
GBPAUD,20050706,133000,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050706,133100,2.3630,2.3630,2.3629,2.3629
GBPAUD,20050706,133200,2.3629,2.3629,2.3627,2.3627
GBPAUD,20050706,133300,2.3626,2.3628,2.3626,2.3628
GBPAUD,20050706,133400,2.3624,2.3628,2.3624,2.3628
GBPAUD,20050706,133500,2.3630,2.3631,2.3627,2.3627
GBPAUD,20050706,133600,2.3624,2.3628,2.3624,2.3628
GBPAUD,20050706,133700,2.3630,2.3635,2.3626,2.3635
GBPAUD,20050706,133800,2.3637,2.3638,2.3637,2.3638
GBPAUD,20050706,133900,2.3640,2.3642,2.3640,2.3642
GBPAUD,20050706,134000,2.3641,2.3641,2.3638,2.3638
GBPAUD,20050706,134100,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050706,134200,2.3636,2.3640,2.3636,2.3640
GBPAUD,20050706,134300,2.3641,2.3641,2.3634,2.3634
GBPAUD,20050706,134400,2.3633,2.3637,2.3633,2.3637
GBPAUD,20050706,134500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050706,134600,2.3635,2.3635,2.3630,2.3630
GBPAUD,20050706,134700,2.3630,2.3630,2.3629,2.3630
GBPAUD,20050706,134800,2.3631,2.3631,2.3630,2.3631
GBPAUD,20050706,134900,2.3633,2.3634,2.3633,2.3634
GBPAUD,20050706,135000,2.3637,2.3653,2.3637,2.3647
GBPAUD,20050706,135100,2.3645,2.3645,2.3640,2.3642
GBPAUD,20050706,135200,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050706,135300,2.3642,2.3643,2.3642,2.3643
GBPAUD,20050706,135400,2.3643,2.3644,2.3643,2.3644
GBPAUD,20050706,135500,2.3644,2.3644,2.3641,2.3641
GBPAUD,20050706,135600,2.3640,2.3640,2.3638,2.3640
GBPAUD,20050706,135700,2.3641,2.3641,2.3637,2.3637
GBPAUD,20050706,135800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050706,135900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20050706,140000,2.3635,2.3635,2.3633,2.3633
GBPAUD,20050706,140100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20050706,140200,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050706,140300,2.3628,2.3629,2.3627,2.3627
GBPAUD,20050706,140400,2.3627,2.3630,2.3626,2.3630
GBPAUD,20050706,140500,2.3630,2.3634,2.3630,2.3634
GBPAUD,20050706,140600,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050706,140700,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050706,140800,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050706,140900,2.3637,2.3638,2.3635,2.3635
GBPAUD,20050706,141000,2.3635,2.3644,2.3635,2.3644
GBPAUD,20050706,141100,2.3645,2.3649,2.3645,2.3649
GBPAUD,20050706,141200,2.3651,2.3652,2.3651,2.3651
GBPAUD,20050706,141300,2.3651,2.3654,2.3651,2.3654
GBPAUD,20050706,141400,2.3653,2.3655,2.3651,2.3655
GBPAUD,20050706,141500,2.3655,2.3655,2.3651,2.3651
GBPAUD,20050706,141600,2.3652,2.3655,2.3652,2.3652
GBPAUD,20050706,141700,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050706,141800,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050706,141900,2.3661,2.3661,2.3658,2.3658
GBPAUD,20050706,142000,2.3657,2.3657,2.3652,2.3652
GBPAUD,20050706,142100,2.3652,2.3663,2.3651,2.3663
GBPAUD,20050706,142200,2.3665,2.3667,2.3664,2.3667
GBPAUD,20050706,142300,2.3668,2.3676,2.3668,2.3676
GBPAUD,20050706,142400,2.3675,2.3676,2.3675,2.3676
GBPAUD,20050706,142500,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050706,142600,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050706,142700,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050706,142800,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050706,142900,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050706,143000,2.3670,2.3671,2.3670,2.3671
GBPAUD,20050706,143100,2.3672,2.3678,2.3672,2.3678
GBPAUD,20050706,143200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050706,143300,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050706,143400,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050706,143500,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050706,143600,2.3671,2.3676,2.3671,2.3676
GBPAUD,20050706,143700,2.3676,2.3676,2.3673,2.3673
GBPAUD,20050706,143800,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050706,143900,2.3672,2.3676,2.3672,2.3676
GBPAUD,20050706,144000,2.3676,2.3678,2.3676,2.3678
GBPAUD,20050706,144100,2.3678,2.3678,2.3674,2.3674
GBPAUD,20050706,144200,2.3672,2.3672,2.3662,2.3662
GBPAUD,20050706,144300,2.3662,2.3662,2.3659,2.3659
GBPAUD,20050706,144400,2.3659,2.3660,2.3659,2.3660
GBPAUD,20050706,144500,2.3661,2.3663,2.3661,2.3663
GBPAUD,20050706,144600,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050706,144700,2.3665,2.3672,2.3665,2.3672
GBPAUD,20050706,144800,2.3673,2.3677,2.3673,2.3674
GBPAUD,20050706,144900,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050706,145000,2.3673,2.3673,2.3672,2.3673
GBPAUD,20050706,145100,2.3674,2.3684,2.3674,2.3684
GBPAUD,20050706,145200,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050706,145300,2.3684,2.3686,2.3681,2.3681
GBPAUD,20050706,145400,2.3680,2.3680,2.3674,2.3674
GBPAUD,20050706,145500,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050706,145600,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050706,145700,2.3673,2.3676,2.3673,2.3674
GBPAUD,20050706,145800,2.3677,2.3679,2.3675,2.3675
GBPAUD,20050706,145900,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050706,150000,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050706,150100,2.3674,2.3676,2.3674,2.3675
GBPAUD,20050706,150200,2.3675,2.3675,2.3674,2.3674
GBPAUD,20050706,150300,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050706,150400,2.3677,2.3682,2.3677,2.3682
GBPAUD,20050706,150500,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050706,150600,2.3680,2.3680,2.3677,2.3677
GBPAUD,20050706,150700,2.3677,2.3677,2.3670,2.3670
GBPAUD,20050706,150800,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050706,150900,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050706,151000,2.3669,2.3669,2.3663,2.3663
GBPAUD,20050706,151100,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050706,151200,2.3657,2.3658,2.3656,2.3656
GBPAUD,20050706,151300,2.3658,2.3659,2.3658,2.3659
GBPAUD,20050706,151400,2.3659,2.3662,2.3659,2.3662
GBPAUD,20050706,151500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050706,151600,2.3663,2.3663,2.3661,2.3663
GBPAUD,20050706,151700,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050706,151800,2.3662,2.3664,2.3662,2.3664
GBPAUD,20050706,151900,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050706,152000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050706,152100,2.3662,2.3662,2.3656,2.3656
GBPAUD,20050706,152200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050706,152300,2.3658,2.3663,2.3658,2.3662
GBPAUD,20050706,152400,2.3661,2.3661,2.3657,2.3658
GBPAUD,20050706,152500,2.3662,2.3668,2.3662,2.3668
GBPAUD,20050706,152600,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050706,152700,2.3668,2.3668,2.3664,2.3664
GBPAUD,20050706,152800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050706,152900,2.3663,2.3665,2.3661,2.3661
GBPAUD,20050706,153000,2.3660,2.3660,2.3659,2.3660
GBPAUD,20050706,153100,2.3661,2.3661,2.3661,2.3661
GBPAUD,20050706,153200,2.3660,2.3660,2.3656,2.3657
GBPAUD,20050706,153300,2.3659,2.3666,2.3659,2.3666
GBPAUD,20050706,153400,2.3667,2.3670,2.3667,2.3670
GBPAUD,20050706,153500,2.3670,2.3673,2.3669,2.3673
GBPAUD,20050706,153600,2.3675,2.3677,2.3674,2.3674
GBPAUD,20050706,153700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050706,153800,2.3675,2.3675,2.3674,2.3674
GBPAUD,20050706,153900,2.3676,2.3676,2.3674,2.3674
GBPAUD,20050706,154000,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050706,154100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050706,154200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050706,154300,2.3673,2.3675,2.3673,2.3675
GBPAUD,20050706,154400,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050706,154500,2.3677,2.3683,2.3677,2.3683
GBPAUD,20050706,154600,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050706,154700,2.3680,2.3687,2.3680,2.3687
GBPAUD,20050706,154800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050706,154900,2.3686,2.3686,2.3681,2.3681
GBPAUD,20050706,155000,2.3680,2.3680,2.3666,2.3671
GBPAUD,20050706,155100,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050706,155200,2.3675,2.3677,2.3674,2.3674
GBPAUD,20050706,155300,2.3670,2.3670,2.3659,2.3659
GBPAUD,20050706,155400,2.3660,2.3661,2.3658,2.3658
GBPAUD,20050706,155500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050706,155600,2.3659,2.3659,2.3656,2.3656
GBPAUD,20050706,155700,2.3658,2.3659,2.3656,2.3659
GBPAUD,20050706,155800,2.3660,2.3660,2.3659,2.3660
GBPAUD,20050706,155900,2.3661,2.3661,2.3659,2.3659
GBPAUD,20050706,160000,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050706,160100,2.3662,2.3662,2.3654,2.3658
GBPAUD,20050706,160200,2.3658,2.3658,2.3654,2.3654
GBPAUD,20050706,160300,2.3652,2.3659,2.3652,2.3655
GBPAUD,20050706,160400,2.3654,2.3658,2.3651,2.3658
GBPAUD,20050706,160500,2.3659,2.3659,2.3657,2.3657
GBPAUD,20050706,160600,2.3658,2.3658,2.3654,2.3658
GBPAUD,20050706,160700,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050706,160800,2.3662,2.3667,2.3662,2.3667
GBPAUD,20050706,160900,2.3666,2.3667,2.3665,2.3667
GBPAUD,20050706,161000,2.3668,2.3668,2.3661,2.3661
GBPAUD,20050706,161100,2.3662,2.3663,2.3660,2.3660
GBPAUD,20050706,161200,2.3658,2.3658,2.3654,2.3656
GBPAUD,20050706,161300,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050706,161400,2.3655,2.3655,2.3652,2.3652
GBPAUD,20050706,161500,2.3651,2.3652,2.3647,2.3647
GBPAUD,20050706,161600,2.3647,2.3652,2.3647,2.3652
GBPAUD,20050706,161700,2.3654,2.3655,2.3644,2.3644
GBPAUD,20050706,161800,2.3642,2.3651,2.3642,2.3651
GBPAUD,20050706,161900,2.3651,2.3654,2.3651,2.3653
GBPAUD,20050706,162000,2.3652,2.3652,2.3645,2.3645
GBPAUD,20050706,162100,2.3647,2.3655,2.3647,2.3655
GBPAUD,20050706,162200,2.3656,2.3658,2.3656,2.3656
GBPAUD,20050706,162300,2.3657,2.3659,2.3657,2.3659
GBPAUD,20050706,162400,2.3658,2.3666,2.3658,2.3665
GBPAUD,20050706,162500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050706,162600,2.3665,2.3667,2.3663,2.3667
GBPAUD,20050706,162700,2.3667,2.3670,2.3667,2.3669
GBPAUD,20050706,162800,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050706,162900,2.3665,2.3665,2.3663,2.3665
GBPAUD,20050706,163000,2.3663,2.3665,2.3663,2.3663
GBPAUD,20050706,163100,2.3662,2.3665,2.3661,2.3665
GBPAUD,20050706,163200,2.3663,2.3665,2.3663,2.3663
GBPAUD,20050706,163300,2.3662,2.3662,2.3658,2.3658
GBPAUD,20050706,163400,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050706,163500,2.3659,2.3667,2.3659,2.3667
GBPAUD,20050706,163600,2.3668,2.3668,2.3663,2.3663
GBPAUD,20050706,163700,2.3663,2.3665,2.3662,2.3665
GBPAUD,20050706,163800,2.3666,2.3667,2.3666,2.3666
GBPAUD,20050706,163900,2.3665,2.3669,2.3665,2.3669
GBPAUD,20050706,164000,2.3668,2.3670,2.3667,2.3670
GBPAUD,20050706,164100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20050706,164200,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050706,164300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050706,164400,2.3673,2.3674,2.3673,2.3673
GBPAUD,20050706,164500,2.3671,2.3671,2.3668,2.3668
GBPAUD,20050706,164600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050706,164700,2.3671,2.3671,2.3669,2.3669
GBPAUD,20050706,164800,2.3669,2.3674,2.3669,2.3674
GBPAUD,20050706,164900,2.3673,2.3673,2.3670,2.3670
GBPAUD,20050706,165000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050706,165100,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050706,165200,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050706,165300,2.3670,2.3670,2.3668,2.3668
GBPAUD,20050706,165400,2.3669,2.3676,2.3669,2.3674
GBPAUD,20050706,165500,2.3673,2.3674,2.3673,2.3673
GBPAUD,20050706,165600,2.3673,2.3674,2.3672,2.3672
GBPAUD,20050706,165700,2.3671,2.3671,2.3666,2.3666
GBPAUD,20050706,165800,2.3665,2.3667,2.3665,2.3667
GBPAUD,20050706,165900,2.3667,2.3667,2.3665,2.3665
GBPAUD,20050706,170000,2.3664,2.3670,2.3661,2.3670
GBPAUD,20050706,170100,2.3670,2.3672,2.3669,2.3672
GBPAUD,20050706,170200,2.3671,2.3671,2.3670,2.3670
GBPAUD,20050706,170300,2.3668,2.3668,2.3663,2.3665
GBPAUD,20050706,170400,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050706,170500,2.3670,2.3671,2.3668,2.3668
GBPAUD,20050706,170600,2.3667,2.3667,2.3664,2.3665
GBPAUD,20050706,170700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050706,170800,2.3668,2.3669,2.3666,2.3666
GBPAUD,20050706,170900,2.3665,2.3665,2.3663,2.3665
GBPAUD,20050706,171000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050706,171100,2.3663,2.3663,2.3662,2.3662
GBPAUD,20050706,171200,2.3662,2.3662,2.3659,2.3660
GBPAUD,20050706,171300,2.3661,2.3665,2.3661,2.3665
GBPAUD,20050706,171400,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050706,171500,2.3668,2.3668,2.3667,2.3667
GBPAUD,20050706,171600,2.3665,2.3674,2.3665,2.3674
GBPAUD,20050706,171700,2.3675,2.3676,2.3673,2.3673
GBPAUD,20050706,171800,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050706,171900,2.3676,2.3676,2.3670,2.3670
GBPAUD,20050706,172000,2.3669,2.3676,2.3669,2.3676
GBPAUD,20050706,172100,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050706,172200,2.3677,2.3678,2.3676,2.3676
GBPAUD,20050706,172300,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050706,172400,2.3673,2.3678,2.3673,2.3678
GBPAUD,20050706,172500,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050706,172600,2.3683,2.3686,2.3683,2.3686
GBPAUD,20050706,172700,2.3687,2.3691,2.3687,2.3691
GBPAUD,20050706,172800,2.3692,2.3698,2.3692,2.3694
GBPAUD,20050706,172900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,173000,2.3693,2.3693,2.3689,2.3689
GBPAUD,20050706,173100,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050706,173200,2.3690,2.3691,2.3688,2.3688
GBPAUD,20050706,173300,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050706,173400,2.3688,2.3690,2.3688,2.3689
GBPAUD,20050706,173500,2.3690,2.3692,2.3690,2.3691
GBPAUD,20050706,173600,2.3691,2.3691,2.3690,2.3691
GBPAUD,20050706,173700,2.3692,2.3698,2.3692,2.3697
GBPAUD,20050706,173800,2.3697,2.3697,2.3694,2.3696
GBPAUD,20050706,173900,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050706,174000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050706,174100,2.3701,2.3709,2.3701,2.3709
GBPAUD,20050706,174200,2.3714,2.3728,2.3714,2.3728
GBPAUD,20050706,174300,2.3729,2.3735,2.3729,2.3733
GBPAUD,20050706,174400,2.3732,2.3732,2.3723,2.3723
GBPAUD,20050706,174500,2.3722,2.3722,2.3721,2.3722
GBPAUD,20050706,174600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050706,174700,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050706,174800,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050706,174900,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050706,175000,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050706,175100,2.3729,2.3729,2.3728,2.3729
GBPAUD,20050706,175200,2.3728,2.3728,2.3717,2.3717
GBPAUD,20050706,175300,2.3717,2.3719,2.3717,2.3719
GBPAUD,20050706,175400,2.3718,2.3720,2.3718,2.3718
GBPAUD,20050706,175500,2.3718,2.3718,2.3708,2.3714
GBPAUD,20050706,175600,2.3716,2.3721,2.3716,2.3718
GBPAUD,20050706,175700,2.3715,2.3715,2.3710,2.3710
GBPAUD,20050706,175800,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050706,175900,2.3709,2.3716,2.3709,2.3716
GBPAUD,20050706,180000,2.3715,2.3722,2.3715,2.3721
GBPAUD,20050706,180100,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050706,180200,2.3723,2.3729,2.3723,2.3729
GBPAUD,20050706,180300,2.3729,2.3733,2.3729,2.3733
GBPAUD,20050706,180400,2.3732,2.3732,2.3728,2.3728
GBPAUD,20050706,180500,2.3730,2.3747,2.3730,2.3746
GBPAUD,20050706,180600,2.3744,2.3744,2.3736,2.3737
GBPAUD,20050706,180700,2.3737,2.3738,2.3737,2.3738
GBPAUD,20050706,180800,2.3738,2.3738,2.3729,2.3729
GBPAUD,20050706,180900,2.3726,2.3726,2.3719,2.3719
GBPAUD,20050706,181000,2.3717,2.3717,2.3715,2.3715
GBPAUD,20050706,181100,2.3715,2.3715,2.3714,2.3714
GBPAUD,20050706,181200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050706,181300,2.3713,2.3715,2.3713,2.3715
GBPAUD,20050706,181400,2.3714,2.3714,2.3710,2.3710
GBPAUD,20050706,181500,2.3709,2.3709,2.3708,2.3709
GBPAUD,20050706,181600,2.3709,2.3715,2.3709,2.3715
GBPAUD,20050706,181700,2.3715,2.3715,2.3711,2.3711
GBPAUD,20050706,181800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050706,181900,2.3708,2.3710,2.3708,2.3710
GBPAUD,20050706,182000,2.3712,2.3718,2.3712,2.3718
GBPAUD,20050706,182100,2.3716,2.3716,2.3711,2.3711
GBPAUD,20050706,182200,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050706,182300,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050706,182400,2.3710,2.3717,2.3709,2.3717
GBPAUD,20050706,182500,2.3718,2.3725,2.3718,2.3724
GBPAUD,20050706,182600,2.3723,2.3726,2.3723,2.3723
GBPAUD,20050706,182700,2.3725,2.3733,2.3725,2.3733
GBPAUD,20050706,182800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050706,182900,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050706,183000,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050706,183100,2.3725,2.3725,2.3724,2.3725
GBPAUD,20050706,183200,2.3726,2.3726,2.3722,2.3722
GBPAUD,20050706,183300,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050706,183400,2.3720,2.3720,2.3714,2.3715
GBPAUD,20050706,183500,2.3718,2.3719,2.3716,2.3716
GBPAUD,20050706,183600,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050706,183700,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050706,183800,2.3719,2.3719,2.3713,2.3713
GBPAUD,20050706,183900,2.3712,2.3722,2.3712,2.3722
GBPAUD,20050706,184000,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050706,184100,2.3728,2.3737,2.3728,2.3737
GBPAUD,20050706,184200,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050706,184300,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050706,184400,2.3736,2.3736,2.3732,2.3732
GBPAUD,20050706,184500,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050706,184600,2.3733,2.3736,2.3733,2.3736
GBPAUD,20050706,184700,2.3737,2.3742,2.3737,2.3742
GBPAUD,20050706,184800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050706,184900,2.3744,2.3753,2.3744,2.3753
GBPAUD,20050706,185000,2.3754,2.3758,2.3754,2.3758
GBPAUD,20050706,185100,2.3760,2.3768,2.3760,2.3768
GBPAUD,20050706,185200,2.3770,2.3778,2.3770,2.3778
GBPAUD,20050706,185300,2.3781,2.3793,2.3777,2.3777
GBPAUD,20050706,185400,2.3776,2.3776,2.3767,2.3768
GBPAUD,20050706,185500,2.3768,2.3772,2.3768,2.3768
GBPAUD,20050706,185600,2.3765,2.3765,2.3761,2.3764
GBPAUD,20050706,185700,2.3765,2.3767,2.3765,2.3765
GBPAUD,20050706,185800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050706,185900,2.3764,2.3764,2.3757,2.3757
GBPAUD,20050706,190000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050706,190100,2.3756,2.3758,2.3756,2.3756
GBPAUD,20050706,190200,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050706,190300,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050706,190400,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050706,190500,2.3760,2.3763,2.3760,2.3760
GBPAUD,20050706,190600,2.3757,2.3757,2.3748,2.3748
GBPAUD,20050706,190700,2.3746,2.3750,2.3746,2.3750
GBPAUD,20050706,190800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050706,190900,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050706,191000,2.3747,2.3747,2.3745,2.3747
GBPAUD,20050706,191100,2.3748,2.3750,2.3748,2.3748
GBPAUD,20050706,191200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050706,191300,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050706,191400,2.3745,2.3745,2.3743,2.3743
GBPAUD,20050706,191500,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050706,191600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050706,191700,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050706,191800,2.3735,2.3738,2.3734,2.3738
GBPAUD,20050706,191900,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050706,192000,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050706,192100,2.3742,2.3742,2.3737,2.3737
GBPAUD,20050706,192200,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050706,192300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050706,192400,2.3740,2.3744,2.3740,2.3744
GBPAUD,20050706,192500,2.3745,2.3746,2.3744,2.3744
GBPAUD,20050706,192600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050706,192700,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050706,192800,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050706,192900,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050706,193000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050706,193100,2.3745,2.3745,2.3745,2.3745
GBPAUD,20050706,193200,2.3746,2.3746,2.3742,2.3742
GBPAUD,20050706,193300,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050706,193400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050706,193500,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050706,193600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050706,193700,2.3739,2.3741,2.3739,2.3740
GBPAUD,20050706,193800,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050706,193900,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050706,194000,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050706,194100,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050706,194200,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050706,194300,2.3732,2.3733,2.3730,2.3733
GBPAUD,20050706,194400,2.3734,2.3734,2.3730,2.3730
GBPAUD,20050706,194500,2.3728,2.3729,2.3727,2.3728
GBPAUD,20050706,194600,2.3727,2.3727,2.3722,2.3722
GBPAUD,20050706,194700,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050706,194800,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050706,194900,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050706,195000,2.3723,2.3724,2.3722,2.3722
GBPAUD,20050706,195100,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050706,195200,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050706,195300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050706,195400,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050706,195500,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050706,195600,2.3723,2.3723,2.3721,2.3722
GBPAUD,20050706,195700,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050706,195800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050706,195900,2.3722,2.3722,2.3715,2.3715
GBPAUD,20050706,200000,2.3714,2.3714,2.3712,2.3713
GBPAUD,20050706,200100,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050706,200200,2.3716,2.3716,2.3711,2.3711
GBPAUD,20050706,200300,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050706,200400,2.3709,2.3712,2.3709,2.3712
GBPAUD,20050706,200500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050706,200600,2.3714,2.3716,2.3714,2.3714
GBPAUD,20050706,200700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050706,200800,2.3714,2.3717,2.3714,2.3714
GBPAUD,20050706,200900,2.3715,2.3719,2.3715,2.3719
GBPAUD,20050706,201000,2.3717,2.3717,2.3714,2.3714
GBPAUD,20050706,201100,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050706,201200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050706,201300,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050706,201400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050706,201500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050706,201600,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050706,201700,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050706,201800,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050706,201900,2.3708,2.3708,2.3707,2.3708
GBPAUD,20050706,202000,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050706,202100,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050706,202200,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050706,202300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050706,202400,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050706,202500,2.3707,2.3707,2.3706,2.3707
GBPAUD,20050706,202600,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050706,202700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050706,202800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050706,202900,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050706,203000,2.3705,2.3707,2.3705,2.3705
GBPAUD,20050706,203100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050706,203200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050706,203300,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050706,203400,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050706,203500,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050706,203600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050706,203700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050706,203800,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050706,203900,2.3704,2.3704,2.3701,2.3701
GBPAUD,20050706,204000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050706,204100,2.3703,2.3704,2.3702,2.3702
GBPAUD,20050706,204200,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050706,204300,2.3707,2.3707,2.3705,2.3707
GBPAUD,20050706,204400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050706,204500,2.3705,2.3711,2.3705,2.3711
GBPAUD,20050706,204600,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050706,204700,2.3707,2.3707,2.3702,2.3702
GBPAUD,20050706,204800,2.3704,2.3711,2.3704,2.3711
GBPAUD,20050706,204900,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050706,205000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050706,205100,2.3711,2.3711,2.3707,2.3707
GBPAUD,20050706,205200,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050706,205300,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050706,205400,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050706,205500,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050706,205600,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050706,205700,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050706,205800,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050706,205900,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050706,210000,2.3702,2.3710,2.3702,2.3710
GBPAUD,20050706,210100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050706,210200,2.3711,2.3712,2.3709,2.3712
GBPAUD,20050706,210300,2.3711,2.3711,2.3707,2.3707
GBPAUD,20050706,210400,2.3707,2.3708,2.3707,2.3707
GBPAUD,20050706,210500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050706,210600,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050706,210700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050706,210800,2.3704,2.3704,2.3703,2.3704
GBPAUD,20050706,210900,2.3704,2.3704,2.3703,2.3703
GBPAUD,20050706,211000,2.3703,2.3703,2.3701,2.3701
GBPAUD,20050706,211100,2.3701,2.3701,2.3699,2.3699
GBPAUD,20050706,211200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050706,211300,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050706,211400,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050706,211500,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050706,211600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050706,211700,2.3699,2.3699,2.3699,2.3699
GBPAUD,20050706,211800,2.3699,2.3699,2.3699,2.3699
GBPAUD,20050706,211900,2.3699,2.3700,2.3699,2.3699
GBPAUD,20050706,212000,2.3698,2.3698,2.3695,2.3695
GBPAUD,20050706,212100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,212200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,212300,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,212400,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,212500,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050706,212600,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050706,212700,2.3691,2.3693,2.3690,2.3693
GBPAUD,20050706,212800,2.3694,2.3697,2.3694,2.3695
GBPAUD,20050706,212900,2.3695,2.3698,2.3695,2.3697
GBPAUD,20050706,213000,2.3697,2.3697,2.3695,2.3695
GBPAUD,20050706,213100,2.3696,2.3696,2.3695,2.3695
GBPAUD,20050706,213200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,213300,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,213400,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,213500,2.3695,2.3698,2.3695,2.3698
GBPAUD,20050706,213600,2.3698,2.3699,2.3697,2.3697
GBPAUD,20050706,213700,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050706,213800,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050706,213900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050706,214000,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050706,214100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050706,214200,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050706,214300,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050706,214400,2.3697,2.3697,2.3691,2.3691
GBPAUD,20050706,214500,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050706,214600,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050706,214700,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050706,214800,2.3689,2.3690,2.3689,2.3690
GBPAUD,20050706,214900,2.3690,2.3692,2.3690,2.3692
GBPAUD,20050706,215000,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050706,215100,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050706,215200,2.3695,2.3696,2.3695,2.3695
GBPAUD,20050706,215300,2.3695,2.3696,2.3695,2.3696
GBPAUD,20050706,215400,2.3696,2.3698,2.3696,2.3698
GBPAUD,20050706,215500,2.3699,2.3699,2.3698,2.3698
GBPAUD,20050706,215600,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050706,215700,2.3697,2.3697,2.3693,2.3693
GBPAUD,20050706,215800,2.3692,2.3692,2.3692,2.3692
GBPAUD,20050706,215900,2.3692,2.3693,2.3692,2.3693
GBPAUD,20050706,220000,2.3693,2.3695,2.3693,2.3695
GBPAUD,20050706,220100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050706,220200,2.3695,2.3695,2.3690,2.3690
GBPAUD,20050706,220300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050706,220400,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050706,220500,2.3685,2.3686,2.3685,2.3686
GBPAUD,20050706,220600,2.3686,2.3688,2.3686,2.3688
GBPAUD,20050706,220700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050706,220800,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050706,220900,2.3686,2.3686,2.3685,2.3686
GBPAUD,20050706,221000,2.3686,2.3688,2.3686,2.3686
GBPAUD,20050706,221100,2.3684,2.3684,2.3682,2.3682
GBPAUD,20050706,221200,2.3682,2.3683,2.3681,2.3681
GBPAUD,20050706,221300,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050706,221400,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050706,221500,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050706,221600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050706,221700,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050706,221800,2.3676,2.3677,2.3675,2.3677
GBPAUD,20050706,221900,2.3678,2.3680,2.3678,2.3680
GBPAUD,20050706,222000,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050706,222100,2.3681,2.3682,2.3681,2.3682
GBPAUD,20050706,222200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050706,222300,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050706,222400,2.3682,2.3682,2.3682,2.3682
GBPAUD,20050706,222500,2.3682,2.3682,2.3681,2.3681
GBPAUD,20050706,222600,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050706,222700,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050706,222800,2.3680,2.3680,2.3679,2.3679
GBPAUD,20050706,222900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050706,223000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050706,223100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050706,223200,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050706,223300,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050706,223400,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050706,223500,2.3681,2.3681,2.3677,2.3678
GBPAUD,20050706,223600,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050706,223700,2.3679,2.3679,2.3678,2.3678
GBPAUD,20050706,223800,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050706,223900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20050706,224000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050706,224100,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050706,224200,2.3680,2.3680,2.3674,2.3674
GBPAUD,20050706,224300,2.3672,2.3672,2.3669,2.3669
GBPAUD,20050706,224400,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050706,224500,2.3670,2.3674,2.3670,2.3674
GBPAUD,20050706,224600,2.3674,2.3674,2.3674,2.3674
GBPAUD,20050706,224700,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050706,224800,2.3675,2.3677,2.3674,2.3677
GBPAUD,20050706,224900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050706,225000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050706,225100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050706,225200,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050706,225300,2.3674,2.3679,2.3674,2.3679
GBPAUD,20050706,225400,2.3680,2.3686,2.3680,2.3686
GBPAUD,20050706,225500,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050706,225600,2.3693,2.3696,2.3693,2.3696
GBPAUD,20050706,225700,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050706,225800,2.3698,2.3701,2.3693,2.3701
GBPAUD,20050706,225900,2.3702,2.3710,2.3701,2.3710
GBPAUD,20050706,230000,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050706,230100,2.3715,2.3715,2.3714,2.3714
GBPAUD,20050706,230200,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050706,230300,2.3708,2.3708,2.3702,2.3702
GBPAUD,20050706,230400,2.3700,2.3700,2.3697,2.3697
GBPAUD,20050706,230500,2.3695,2.3695,2.3690,2.3690
GBPAUD,20050706,230600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050706,230700,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050706,230800,2.3687,2.3689,2.3687,2.3688
GBPAUD,20050706,230900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050706,231000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050706,231100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050706,231200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050706,231300,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050706,231400,2.3690,2.3691,2.3690,2.3690
GBPAUD,20050706,231500,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050706,231600,2.3692,2.3693,2.3692,2.3692
GBPAUD,20050706,231700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050706,231800,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050706,231900,2.3690,2.3690,2.3689,2.3689
GBPAUD,20050706,232000,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050706,232100,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050706,232200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050706,232300,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050706,232400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050706,232500,2.3686,2.3686,2.3683,2.3683
GBPAUD,20050706,232600,2.3682,2.3682,2.3673,2.3673
GBPAUD,20050706,232700,2.3672,2.3672,2.3669,2.3669
GBPAUD,20050706,232800,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050706,232900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050706,233000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050706,233100,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050706,233200,2.3666,2.3668,2.3665,2.3665
GBPAUD,20050706,233300,2.3665,2.3670,2.3665,2.3670
GBPAUD,20050706,233400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050706,233500,2.3668,2.3669,2.3668,2.3668
GBPAUD,20050706,233600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20050706,233700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050706,233800,2.3670,2.3673,2.3670,2.3672
GBPAUD,20050706,233900,2.3671,2.3672,2.3670,2.3672
GBPAUD,20050706,234000,2.3672,2.3672,2.3671,2.3671
GBPAUD,20050706,234100,2.3670,2.3670,2.3669,2.3670
GBPAUD,20050706,234200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050706,234300,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050706,234400,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050706,234500,2.3678,2.3680,2.3678,2.3680
GBPAUD,20050706,234600,2.3680,2.3683,2.3680,2.3683
GBPAUD,20050706,234700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050706,234800,2.3685,2.3693,2.3685,2.3693
GBPAUD,20050706,234900,2.3698,2.3705,2.3698,2.3705
GBPAUD,20050706,235000,2.3706,2.3708,2.3706,2.3707
GBPAUD,20050706,235100,2.3705,2.3707,2.3704,2.3704
GBPAUD,20050706,235200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050706,235300,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050706,235400,2.3704,2.3705,2.3704,2.3704
GBPAUD,20050706,235500,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050706,235600,2.3700,2.3700,2.3698,2.3700
GBPAUD,20050706,235700,2.3700,2.3702,2.3700,2.3702
GBPAUD,20050706,235800,2.3702,2.3704,2.3702,2.3702
GBPAUD,20050706,235900,2.3704,2.3704,2.3703,2.3703
GBPAUD,20050707,000000,2.3704,2.3706,2.3704,2.3706
GBPNZD,20050706,000100,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050706,000200,2.5966,2.5970,2.5966,2.5970
GBPNZD,20050706,000300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050706,000400,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050706,000500,2.5975,2.5975,2.5970,2.5971
GBPNZD,20050706,000600,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050706,000700,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,000800,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050706,000900,2.5970,2.5970,2.5968,2.5970
GBPNZD,20050706,001000,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050706,001100,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050706,001200,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050706,001300,2.5968,2.5968,2.5964,2.5964
GBPNZD,20050706,001400,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050706,001500,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050706,001600,2.5962,2.5964,2.5962,2.5964
GBPNZD,20050706,001700,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050706,001800,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050706,001900,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050706,002000,2.5962,2.5962,2.5956,2.5956
GBPNZD,20050706,002100,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050706,002200,2.5953,2.5953,2.5950,2.5950
GBPNZD,20050706,002300,2.5950,2.5950,2.5944,2.5944
GBPNZD,20050706,002400,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050706,002500,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050706,002600,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050706,002700,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050706,002800,2.5939,2.5939,2.5928,2.5928
GBPNZD,20050706,002900,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050706,003000,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050706,003100,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050706,003200,2.5922,2.5922,2.5919,2.5919
GBPNZD,20050706,003300,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050706,003400,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050706,003500,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050706,003600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050706,003700,2.5920,2.5926,2.5920,2.5926
GBPNZD,20050706,003800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050706,003900,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050706,004000,2.5932,2.5936,2.5932,2.5936
GBPNZD,20050706,004100,2.5936,2.5938,2.5932,2.5932
GBPNZD,20050706,004200,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050706,004300,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050706,004400,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050706,004500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050706,004600,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050706,004700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050706,004800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050706,004900,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050706,005000,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050706,005100,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050706,005200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050706,005300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050706,005400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050706,005500,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050706,005600,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050706,005700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050706,005800,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050706,005900,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050706,010000,2.5911,2.5911,2.5910,2.5911
GBPNZD,20050706,010100,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050706,010200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050706,010300,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050706,010400,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050706,010500,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050706,010600,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050706,010700,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050706,010800,2.5907,2.5916,2.5907,2.5916
GBPNZD,20050706,010900,2.5918,2.5920,2.5914,2.5914
GBPNZD,20050706,011000,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050706,011100,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050706,011200,2.5917,2.5918,2.5917,2.5917
GBPNZD,20050706,011300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050706,011400,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050706,011500,2.5917,2.5917,2.5911,2.5911
GBPNZD,20050706,011600,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050706,011700,2.5909,2.5918,2.5909,2.5917
GBPNZD,20050706,011800,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050706,011900,2.5920,2.5921,2.5920,2.5920
GBPNZD,20050706,012000,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050706,012100,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050706,012200,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050706,012300,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050706,012400,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050706,012500,2.5926,2.5929,2.5926,2.5927
GBPNZD,20050706,012600,2.5927,2.5929,2.5927,2.5927
GBPNZD,20050706,012700,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050706,012800,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050706,012900,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050706,013000,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050706,013100,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050706,013200,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050706,013300,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050706,013400,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050706,013500,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050706,013600,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050706,013700,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050706,013800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050706,013900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050706,014000,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050706,014100,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050706,014200,2.5916,2.5922,2.5916,2.5922
GBPNZD,20050706,014300,2.5925,2.5932,2.5925,2.5931
GBPNZD,20050706,014400,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050706,014500,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050706,014600,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050706,014700,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050706,014800,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050706,014900,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050706,015000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050706,015100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050706,015200,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050706,015300,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050706,015400,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050706,015500,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050706,015600,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050706,015700,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050706,015800,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050706,015900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050706,020000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050706,020100,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050706,020200,2.5935,2.5936,2.5935,2.5935
GBPNZD,20050706,020300,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050706,020400,2.5927,2.5927,2.5922,2.5922
GBPNZD,20050706,020500,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050706,020600,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050706,020700,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050706,020800,2.5915,2.5915,2.5913,2.5914
GBPNZD,20050706,020900,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050706,021000,2.5914,2.5915,2.5914,2.5914
GBPNZD,20050706,021100,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050706,021200,2.5907,2.5909,2.5907,2.5907
GBPNZD,20050706,021300,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050706,021400,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050706,021500,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050706,021600,2.5901,2.5902,2.5900,2.5902
GBPNZD,20050706,021700,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050706,021800,2.5905,2.5910,2.5905,2.5908
GBPNZD,20050706,021900,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050706,022000,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050706,022100,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050706,022200,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050706,022300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050706,022400,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050706,022500,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050706,022600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050706,022700,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050706,022800,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050706,022900,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050706,023000,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050706,023100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050706,023200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050706,023300,2.5914,2.5918,2.5914,2.5918
GBPNZD,20050706,023400,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050706,023500,2.5918,2.5918,2.5916,2.5918
GBPNZD,20050706,023600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050706,023700,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050706,023800,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050706,023900,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050706,024000,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050706,024100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050706,024200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050706,024300,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050706,024400,2.5923,2.5926,2.5922,2.5926
GBPNZD,20050706,024500,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050706,024600,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050706,024700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050706,024800,2.5931,2.5932,2.5930,2.5932
GBPNZD,20050706,024900,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050706,025000,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050706,025100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050706,025200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050706,025300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050706,025400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050706,025500,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050706,025600,2.5935,2.5938,2.5935,2.5937
GBPNZD,20050706,025700,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050706,025800,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050706,025900,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050706,030000,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050706,030100,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050706,030200,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050706,030300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050706,030400,2.5930,2.5940,2.5930,2.5940
GBPNZD,20050706,030500,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050706,030600,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050706,030700,2.5945,2.5945,2.5941,2.5941
GBPNZD,20050706,030800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050706,030900,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050706,031000,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050706,031100,2.5935,2.5935,2.5932,2.5932
GBPNZD,20050706,031200,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050706,031300,2.5931,2.5931,2.5925,2.5928
GBPNZD,20050706,031400,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050706,031500,2.5934,2.5958,2.5934,2.5958
GBPNZD,20050706,031600,2.5960,2.5969,2.5954,2.5954
GBPNZD,20050706,031700,2.5955,2.5961,2.5955,2.5959
GBPNZD,20050706,031800,2.5960,2.5966,2.5960,2.5965
GBPNZD,20050706,031900,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050706,032000,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050706,032100,2.5964,2.5965,2.5959,2.5959
GBPNZD,20050706,032200,2.5955,2.5955,2.5949,2.5949
GBPNZD,20050706,032300,2.5947,2.5947,2.5946,2.5947
GBPNZD,20050706,032400,2.5947,2.5949,2.5947,2.5947
GBPNZD,20050706,032500,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050706,032600,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050706,032700,2.5947,2.5955,2.5947,2.5955
GBPNZD,20050706,032800,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050706,032900,2.5959,2.5986,2.5959,2.5986
GBPNZD,20050706,033000,2.5988,2.5989,2.5981,2.5981
GBPNZD,20050706,033100,2.5979,2.5979,2.5966,2.5966
GBPNZD,20050706,033200,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050706,033300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050706,033400,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,033500,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,033600,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,033700,2.5972,2.5972,2.5971,2.5972
GBPNZD,20050706,033800,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050706,033900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050706,034000,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050706,034100,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050706,034200,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050706,034300,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050706,034400,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050706,034500,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050706,034600,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050706,034700,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050706,034800,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050706,034900,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050706,035000,2.5976,2.5976,2.5968,2.5968
GBPNZD,20050706,035100,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050706,035200,2.5967,2.5969,2.5967,2.5969
GBPNZD,20050706,035300,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050706,035400,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050706,035500,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050706,035600,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050706,035700,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050706,035800,2.5966,2.5968,2.5965,2.5965
GBPNZD,20050706,035900,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050706,040000,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050706,040100,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050706,040200,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050706,040300,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050706,040400,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050706,040500,2.5959,2.5959,2.5956,2.5956
GBPNZD,20050706,040600,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050706,040700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050706,040800,2.5960,2.5962,2.5960,2.5961
GBPNZD,20050706,040900,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050706,041000,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050706,041100,2.5961,2.5961,2.5960,2.5961
GBPNZD,20050706,041200,2.5961,2.5962,2.5958,2.5958
GBPNZD,20050706,041300,2.5957,2.5957,2.5952,2.5952
GBPNZD,20050706,041400,2.5952,2.5952,2.5950,2.5951
GBPNZD,20050706,041500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050706,041600,2.5950,2.5950,2.5947,2.5947
GBPNZD,20050706,041700,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050706,041800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050706,041900,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050706,042000,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050706,042100,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050706,042200,2.5947,2.5954,2.5947,2.5954
GBPNZD,20050706,042300,2.5954,2.5956,2.5954,2.5954
GBPNZD,20050706,042400,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050706,042500,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050706,042600,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050706,042700,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050706,042800,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050706,042900,2.5951,2.5953,2.5951,2.5952
GBPNZD,20050706,043000,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050706,043100,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050706,043200,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050706,043300,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050706,043400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050706,043500,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050706,043600,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050706,043700,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050706,043800,2.5944,2.5946,2.5943,2.5946
GBPNZD,20050706,043900,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050706,044000,2.5942,2.5943,2.5941,2.5943
GBPNZD,20050706,044100,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050706,044200,2.5946,2.5947,2.5944,2.5944
GBPNZD,20050706,044300,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050706,044400,2.5942,2.5943,2.5942,2.5942
GBPNZD,20050706,044500,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050706,044600,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050706,044700,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050706,044800,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050706,044900,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050706,045000,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050706,045100,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050706,045200,2.5941,2.5941,2.5933,2.5933
GBPNZD,20050706,045300,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050706,045400,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050706,045500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050706,045600,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050706,045700,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050706,045800,2.5928,2.5947,2.5928,2.5947
GBPNZD,20050706,045900,2.5949,2.5950,2.5947,2.5948
GBPNZD,20050706,050000,2.5947,2.5947,2.5946,2.5947
GBPNZD,20050706,050100,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050706,050200,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050706,050300,2.5951,2.5952,2.5950,2.5952
GBPNZD,20050706,050400,2.5952,2.5952,2.5950,2.5950
GBPNZD,20050706,050500,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050706,050600,2.5952,2.5956,2.5952,2.5956
GBPNZD,20050706,050700,2.5958,2.5960,2.5958,2.5958
GBPNZD,20050706,050800,2.5955,2.5955,2.5954,2.5955
GBPNZD,20050706,050900,2.5957,2.5966,2.5957,2.5966
GBPNZD,20050706,051000,2.5966,2.5970,2.5966,2.5970
GBPNZD,20050706,051100,2.5970,2.5972,2.5970,2.5970
GBPNZD,20050706,051200,2.5970,2.5970,2.5968,2.5969
GBPNZD,20050706,051300,2.5970,2.5979,2.5970,2.5979
GBPNZD,20050706,051400,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050706,051500,2.5980,2.5980,2.5969,2.5969
GBPNZD,20050706,051600,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050706,051700,2.5969,2.5969,2.5967,2.5967
GBPNZD,20050706,051800,2.5967,2.5971,2.5967,2.5971
GBPNZD,20050706,051900,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,052000,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050706,052100,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050706,052200,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050706,052300,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050706,052400,2.5976,2.5976,2.5975,2.5976
GBPNZD,20050706,052500,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050706,052600,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050706,052700,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050706,052800,2.5975,2.5975,2.5970,2.5972
GBPNZD,20050706,052900,2.5974,2.5979,2.5974,2.5979
GBPNZD,20050706,053000,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050706,053100,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050706,053200,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050706,053300,2.5980,2.5984,2.5980,2.5983
GBPNZD,20050706,053400,2.5984,2.5990,2.5984,2.5990
GBPNZD,20050706,053500,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050706,053600,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050706,053700,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050706,053800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050706,053900,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050706,054000,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050706,054100,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050706,054200,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050706,054300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050706,054400,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050706,054500,2.5990,2.5994,2.5990,2.5994
GBPNZD,20050706,054600,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050706,054700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050706,054800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050706,054900,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050706,055000,2.5987,2.5987,2.5981,2.5981
GBPNZD,20050706,055100,2.5979,2.5979,2.5971,2.5971
GBPNZD,20050706,055200,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,055300,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,055400,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050706,055500,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050706,055600,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050706,055700,2.5968,2.5969,2.5967,2.5969
GBPNZD,20050706,055800,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050706,055900,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,060000,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,060100,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,060200,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050706,060300,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050706,060400,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050706,060500,2.5969,2.5971,2.5969,2.5971
GBPNZD,20050706,060600,2.5972,2.5987,2.5972,2.5987
GBPNZD,20050706,060700,2.5987,2.5987,2.5983,2.5983
GBPNZD,20050706,060800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050706,060900,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050706,061000,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050706,061100,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050706,061200,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050706,061300,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050706,061400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050706,061500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050706,061600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050706,061700,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050706,061800,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050706,061900,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050706,062000,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050706,062100,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050706,062200,2.5982,2.5982,2.5978,2.5978
GBPNZD,20050706,062300,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050706,062400,2.5976,2.5980,2.5976,2.5980
GBPNZD,20050706,062500,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050706,062600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050706,062700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050706,062800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050706,062900,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050706,063000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050706,063100,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050706,063200,2.5972,2.5972,2.5962,2.5962
GBPNZD,20050706,063300,2.5961,2.5961,2.5958,2.5959
GBPNZD,20050706,063400,2.5962,2.5966,2.5962,2.5966
GBPNZD,20050706,063500,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050706,063600,2.5960,2.5964,2.5960,2.5964
GBPNZD,20050706,063700,2.5967,2.5970,2.5967,2.5970
GBPNZD,20050706,063800,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050706,063900,2.5975,2.5977,2.5975,2.5975
GBPNZD,20050706,064000,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050706,064100,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050706,064200,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050706,064300,2.5975,2.5978,2.5975,2.5978
GBPNZD,20050706,064400,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050706,064500,2.5977,2.5977,2.5972,2.5975
GBPNZD,20050706,064600,2.5976,2.5994,2.5976,2.5987
GBPNZD,20050706,064700,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050706,064800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050706,064900,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050706,065000,2.5985,2.5985,2.5977,2.5977
GBPNZD,20050706,065100,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050706,065200,2.5972,2.5973,2.5971,2.5971
GBPNZD,20050706,065300,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050706,065400,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050706,065500,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050706,065600,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050706,065700,2.5961,2.5969,2.5961,2.5969
GBPNZD,20050706,065800,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050706,065900,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050706,070000,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050706,070100,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050706,070200,2.5973,2.5977,2.5973,2.5977
GBPNZD,20050706,070300,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050706,070400,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050706,070500,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050706,070600,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050706,070700,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050706,070800,2.5970,2.5974,2.5970,2.5973
GBPNZD,20050706,070900,2.5973,2.5973,2.5971,2.5973
GBPNZD,20050706,071000,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050706,071100,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050706,071200,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050706,071300,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050706,071400,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050706,071500,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050706,071600,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050706,071700,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050706,071800,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050706,071900,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050706,072000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050706,072100,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050706,072200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050706,072300,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050706,072400,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050706,072500,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050706,072600,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050706,072700,2.5971,2.5976,2.5971,2.5976
GBPNZD,20050706,072800,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050706,072900,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050706,073000,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050706,073100,2.5977,2.5979,2.5977,2.5978
GBPNZD,20050706,073200,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050706,073300,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050706,073400,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050706,073500,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050706,073600,2.5980,2.5984,2.5980,2.5982
GBPNZD,20050706,073700,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050706,073800,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050706,073900,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050706,074000,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050706,074100,2.5979,2.5983,2.5979,2.5981
GBPNZD,20050706,074200,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050706,074300,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050706,074400,2.5984,2.5987,2.5984,2.5986
GBPNZD,20050706,074500,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050706,074600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050706,074700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050706,074800,2.5983,2.5991,2.5983,2.5990
GBPNZD,20050706,074900,2.5988,2.5988,2.5979,2.5979
GBPNZD,20050706,075000,2.5978,2.5978,2.5977,2.5978
GBPNZD,20050706,075100,2.5977,2.5977,2.5971,2.5971
GBPNZD,20050706,075200,2.5969,2.5974,2.5966,2.5974
GBPNZD,20050706,075300,2.5976,2.5982,2.5976,2.5982
GBPNZD,20050706,075400,2.5983,2.5985,2.5982,2.5982
GBPNZD,20050706,075500,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050706,075600,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050706,075700,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050706,075800,2.5975,2.5975,2.5970,2.5970
GBPNZD,20050706,075900,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050706,080000,2.5972,2.5973,2.5965,2.5965
GBPNZD,20050706,080100,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050706,080200,2.5962,2.5966,2.5961,2.5966
GBPNZD,20050706,080300,2.5968,2.5975,2.5968,2.5975
GBPNZD,20050706,080400,2.5976,2.5977,2.5975,2.5975
GBPNZD,20050706,080500,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050706,080600,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050706,080700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050706,080800,2.5969,2.5969,2.5963,2.5963
GBPNZD,20050706,080900,2.5963,2.5967,2.5963,2.5965
GBPNZD,20050706,081000,2.5963,2.5963,2.5961,2.5962
GBPNZD,20050706,081100,2.5961,2.5966,2.5961,2.5965
GBPNZD,20050706,081200,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050706,081300,2.5961,2.5965,2.5961,2.5965
GBPNZD,20050706,081400,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050706,081500,2.5970,2.5976,2.5970,2.5976
GBPNZD,20050706,081600,2.5973,2.5973,2.5971,2.5973
GBPNZD,20050706,081700,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050706,081800,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050706,081900,2.5982,2.5982,2.5974,2.5974
GBPNZD,20050706,082000,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050706,082100,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050706,082200,2.5972,2.5972,2.5966,2.5970
GBPNZD,20050706,082300,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050706,082400,2.5979,2.5979,2.5976,2.5977
GBPNZD,20050706,082500,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050706,082600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050706,082700,2.5979,2.5979,2.5971,2.5971
GBPNZD,20050706,082800,2.5965,2.5965,2.5959,2.5963
GBPNZD,20050706,082900,2.5963,2.5968,2.5958,2.5958
GBPNZD,20050706,083000,2.5955,2.5958,2.5955,2.5956
GBPNZD,20050706,083100,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050706,083200,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050706,083300,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050706,083400,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050706,083500,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050706,083600,2.5958,2.5959,2.5958,2.5958
GBPNZD,20050706,083700,2.5959,2.5961,2.5958,2.5958
GBPNZD,20050706,083800,2.5957,2.5957,2.5948,2.5948
GBPNZD,20050706,083900,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050706,084000,2.5952,2.5952,2.5947,2.5947
GBPNZD,20050706,084100,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050706,084200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050706,084300,2.5944,2.5945,2.5941,2.5941
GBPNZD,20050706,084400,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050706,084500,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050706,084600,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050706,084700,2.5937,2.5937,2.5925,2.5925
GBPNZD,20050706,084800,2.5926,2.5950,2.5926,2.5950
GBPNZD,20050706,084900,2.5953,2.5958,2.5953,2.5956
GBPNZD,20050706,085000,2.5953,2.5953,2.5946,2.5947
GBPNZD,20050706,085100,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050706,085200,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050706,085300,2.5951,2.5951,2.5920,2.5920
GBPNZD,20050706,085400,2.5919,2.5919,2.5916,2.5917
GBPNZD,20050706,085500,2.5919,2.5928,2.5919,2.5926
GBPNZD,20050706,085600,2.5927,2.5928,2.5921,2.5921
GBPNZD,20050706,085700,2.5920,2.5933,2.5917,2.5933
GBPNZD,20050706,085800,2.5935,2.5936,2.5928,2.5928
GBPNZD,20050706,085900,2.5931,2.5940,2.5931,2.5940
GBPNZD,20050706,090000,2.5942,2.5942,2.5930,2.5930
GBPNZD,20050706,090100,2.5929,2.5936,2.5928,2.5935
GBPNZD,20050706,090200,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050706,090300,2.5932,2.5937,2.5932,2.5937
GBPNZD,20050706,090400,2.5939,2.5941,2.5934,2.5934
GBPNZD,20050706,090500,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050706,090600,2.5931,2.5937,2.5931,2.5937
GBPNZD,20050706,090700,2.5938,2.5940,2.5938,2.5938
GBPNZD,20050706,090800,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050706,090900,2.5931,2.5933,2.5930,2.5931
GBPNZD,20050706,091000,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050706,091100,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050706,091200,2.5929,2.5930,2.5927,2.5930
GBPNZD,20050706,091300,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050706,091400,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050706,091500,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050706,091600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050706,091700,2.5933,2.5933,2.5926,2.5926
GBPNZD,20050706,091800,2.5924,2.5924,2.5923,2.5924
GBPNZD,20050706,091900,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050706,092000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050706,092100,2.5928,2.5931,2.5926,2.5926
GBPNZD,20050706,092200,2.5925,2.5928,2.5925,2.5928
GBPNZD,20050706,092300,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050706,092400,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050706,092500,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050706,092600,2.5928,2.5928,2.5919,2.5920
GBPNZD,20050706,092700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050706,092800,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050706,092900,2.5915,2.5915,2.5906,2.5906
GBPNZD,20050706,093000,2.5909,2.5919,2.5909,2.5919
GBPNZD,20050706,093100,2.5924,2.5928,2.5924,2.5924
GBPNZD,20050706,093200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050706,093300,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050706,093400,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050706,093500,2.5921,2.5921,2.5920,2.5921
GBPNZD,20050706,093600,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050706,093700,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050706,093800,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050706,093900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050706,094000,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050706,094100,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050706,094200,2.5925,2.5933,2.5925,2.5933
GBPNZD,20050706,094300,2.5937,2.5938,2.5934,2.5937
GBPNZD,20050706,094400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050706,094500,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050706,094600,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050706,094700,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050706,094800,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050706,094900,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050706,095000,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050706,095100,2.5943,2.5952,2.5943,2.5952
GBPNZD,20050706,095200,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050706,095300,2.5954,2.5957,2.5950,2.5957
GBPNZD,20050706,095400,2.5955,2.5955,2.5954,2.5955
GBPNZD,20050706,095500,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050706,095600,2.5958,2.5965,2.5958,2.5965
GBPNZD,20050706,095700,2.5964,2.5969,2.5963,2.5969
GBPNZD,20050706,095800,2.5970,2.5981,2.5968,2.5981
GBPNZD,20050706,095900,2.5983,2.5993,2.5983,2.5993
GBPNZD,20050706,100000,2.5992,2.5992,2.5987,2.5987
GBPNZD,20050706,100100,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050706,100200,2.5990,2.5990,2.5985,2.5985
GBPNZD,20050706,100300,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050706,100400,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050706,100500,2.5982,2.5983,2.5979,2.5979
GBPNZD,20050706,100600,2.5976,2.5977,2.5975,2.5977
GBPNZD,20050706,100700,2.5977,2.5978,2.5976,2.5978
GBPNZD,20050706,100800,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050706,100900,2.5983,2.5984,2.5982,2.5984
GBPNZD,20050706,101000,2.5985,2.5985,2.5981,2.5982
GBPNZD,20050706,101100,2.5984,2.5985,2.5982,2.5982
GBPNZD,20050706,101200,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050706,101300,2.5983,2.5984,2.5973,2.5973
GBPNZD,20050706,101400,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050706,101500,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050706,101600,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050706,101700,2.5979,2.5979,2.5974,2.5974
GBPNZD,20050706,101800,2.5973,2.5973,2.5969,2.5969
GBPNZD,20050706,101900,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050706,102000,2.5969,2.5973,2.5969,2.5973
GBPNZD,20050706,102100,2.5974,2.5977,2.5974,2.5975
GBPNZD,20050706,102200,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050706,102300,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050706,102400,2.5978,2.5987,2.5978,2.5987
GBPNZD,20050706,102500,2.5988,2.5988,2.5984,2.5984
GBPNZD,20050706,102600,2.5984,2.5984,2.5977,2.5977
GBPNZD,20050706,102700,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050706,102800,2.5972,2.5972,2.5966,2.5966
GBPNZD,20050706,102900,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050706,103000,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050706,103100,2.5957,2.5970,2.5957,2.5963
GBPNZD,20050706,103200,2.5962,2.5970,2.5961,2.5970
GBPNZD,20050706,103300,2.5971,2.5980,2.5971,2.5979
GBPNZD,20050706,103400,2.5976,2.5976,2.5958,2.5958
GBPNZD,20050706,103500,2.5956,2.5956,2.5947,2.5954
GBPNZD,20050706,103600,2.5957,2.5963,2.5954,2.5954
GBPNZD,20050706,103700,2.5955,2.5956,2.5953,2.5956
GBPNZD,20050706,103800,2.5961,2.5966,2.5961,2.5966
GBPNZD,20050706,103900,2.5968,2.5968,2.5958,2.5958
GBPNZD,20050706,104000,2.5961,2.5977,2.5961,2.5976
GBPNZD,20050706,104100,2.5975,2.5975,2.5963,2.5965
GBPNZD,20050706,104200,2.5966,2.5979,2.5965,2.5979
GBPNZD,20050706,104300,2.5981,2.5986,2.5981,2.5986
GBPNZD,20050706,104400,2.5988,2.5990,2.5988,2.5988
GBPNZD,20050706,104500,2.5986,2.5986,2.5972,2.5972
GBPNZD,20050706,104600,2.5974,2.5974,2.5971,2.5972
GBPNZD,20050706,104700,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050706,104800,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050706,104900,2.5976,2.5979,2.5976,2.5978
GBPNZD,20050706,105000,2.5977,2.5979,2.5975,2.5979
GBPNZD,20050706,105100,2.5980,2.5986,2.5980,2.5986
GBPNZD,20050706,105200,2.5987,2.5994,2.5987,2.5994
GBPNZD,20050706,105300,2.5992,2.5992,2.5984,2.5984
GBPNZD,20050706,105400,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050706,105500,2.5984,2.5985,2.5982,2.5982
GBPNZD,20050706,105600,2.5981,2.5981,2.5976,2.5976
GBPNZD,20050706,105700,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050706,105800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050706,105900,2.5971,2.5971,2.5965,2.5966
GBPNZD,20050706,110000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050706,110100,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050706,110200,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050706,110300,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050706,110400,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050706,110500,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050706,110600,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050706,110700,2.5961,2.5961,2.5912,2.5932
GBPNZD,20050706,110800,2.5934,2.5940,2.5934,2.5934
GBPNZD,20050706,110900,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050706,111000,2.5930,2.5930,2.5925,2.5927
GBPNZD,20050706,111100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050706,111200,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050706,111300,2.5928,2.5934,2.5928,2.5934
GBPNZD,20050706,111400,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050706,111500,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050706,111600,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050706,111700,2.5941,2.5941,2.5940,2.5941
GBPNZD,20050706,111800,2.5944,2.5947,2.5942,2.5944
GBPNZD,20050706,111900,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050706,112000,2.5951,2.5958,2.5951,2.5958
GBPNZD,20050706,112100,2.5957,2.5957,2.5941,2.5941
GBPNZD,20050706,112200,2.5940,2.5941,2.5935,2.5941
GBPNZD,20050706,112300,2.5942,2.5942,2.5934,2.5935
GBPNZD,20050706,112400,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050706,112500,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050706,112600,2.5935,2.5945,2.5935,2.5944
GBPNZD,20050706,112700,2.5943,2.5958,2.5941,2.5958
GBPNZD,20050706,112800,2.5961,2.5961,2.5942,2.5944
GBPNZD,20050706,112900,2.5947,2.5963,2.5947,2.5961
GBPNZD,20050706,113000,2.5961,2.5963,2.5961,2.5962
GBPNZD,20050706,113100,2.5962,2.5962,2.5955,2.5955
GBPNZD,20050706,113200,2.5952,2.5952,2.5941,2.5941
GBPNZD,20050706,113300,2.5938,2.5938,2.5931,2.5931
GBPNZD,20050706,113400,2.5933,2.5944,2.5933,2.5944
GBPNZD,20050706,113500,2.5949,2.5953,2.5949,2.5953
GBPNZD,20050706,113600,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050706,113700,2.5958,2.5958,2.5956,2.5958
GBPNZD,20050706,113800,2.5961,2.5969,2.5961,2.5967
GBPNZD,20050706,113900,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050706,114000,2.5958,2.5965,2.5958,2.5961
GBPNZD,20050706,114100,2.5962,2.5968,2.5962,2.5968
GBPNZD,20050706,114200,2.5967,2.5968,2.5966,2.5968
GBPNZD,20050706,114300,2.5966,2.5966,2.5956,2.5956
GBPNZD,20050706,114400,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050706,114500,2.5963,2.5965,2.5959,2.5959
GBPNZD,20050706,114600,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050706,114700,2.5960,2.5963,2.5958,2.5958
GBPNZD,20050706,114800,2.5957,2.5964,2.5957,2.5964
GBPNZD,20050706,114900,2.5963,2.5963,2.5960,2.5960
GBPNZD,20050706,115000,2.5959,2.5965,2.5956,2.5965
GBPNZD,20050706,115100,2.5964,2.5964,2.5958,2.5958
GBPNZD,20050706,115200,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050706,115300,2.5961,2.5970,2.5961,2.5970
GBPNZD,20050706,115400,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050706,115500,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050706,115600,2.5976,2.5979,2.5965,2.5965
GBPNZD,20050706,115700,2.5966,2.5970,2.5966,2.5969
GBPNZD,20050706,115800,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050706,115900,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050706,120000,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050706,120100,2.5972,2.5972,2.5969,2.5972
GBPNZD,20050706,120200,2.5968,2.5968,2.5965,2.5966
GBPNZD,20050706,120300,2.5968,2.5976,2.5968,2.5971
GBPNZD,20050706,120400,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050706,120500,2.5964,2.5968,2.5964,2.5968
GBPNZD,20050706,120600,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050706,120700,2.5969,2.5977,2.5969,2.5976
GBPNZD,20050706,120800,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050706,120900,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050706,121000,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050706,121100,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050706,121200,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050706,121300,2.5973,2.5977,2.5973,2.5977
GBPNZD,20050706,121400,2.5977,2.5984,2.5977,2.5984
GBPNZD,20050706,121500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050706,121600,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050706,121700,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050706,121800,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050706,121900,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050706,122000,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050706,122100,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050706,122200,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050706,122300,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050706,122400,2.5964,2.5969,2.5964,2.5968
GBPNZD,20050706,122500,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050706,122600,2.5966,2.5967,2.5966,2.5967
GBPNZD,20050706,122700,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050706,122800,2.5966,2.5966,2.5961,2.5964
GBPNZD,20050706,122900,2.5961,2.5961,2.5955,2.5955
GBPNZD,20050706,123000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050706,123100,2.5955,2.5955,2.5950,2.5950
GBPNZD,20050706,123200,2.5948,2.5949,2.5944,2.5944
GBPNZD,20050706,123300,2.5944,2.5949,2.5944,2.5948
GBPNZD,20050706,123400,2.5945,2.5945,2.5941,2.5941
GBPNZD,20050706,123500,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050706,123600,2.5948,2.5953,2.5948,2.5952
GBPNZD,20050706,123700,2.5952,2.5952,2.5948,2.5948
GBPNZD,20050706,123800,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050706,123900,2.5948,2.5948,2.5942,2.5942
GBPNZD,20050706,124000,2.5941,2.5946,2.5941,2.5946
GBPNZD,20050706,124100,2.5947,2.5958,2.5947,2.5958
GBPNZD,20050706,124200,2.5957,2.5958,2.5955,2.5957
GBPNZD,20050706,124300,2.5958,2.5965,2.5958,2.5965
GBPNZD,20050706,124400,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050706,124500,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050706,124600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050706,124700,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050706,124800,2.5978,2.5978,2.5968,2.5969
GBPNZD,20050706,124900,2.5972,2.5974,2.5972,2.5972
GBPNZD,20050706,125000,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050706,125100,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050706,125200,2.5972,2.5973,2.5970,2.5973
GBPNZD,20050706,125300,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050706,125400,2.5976,2.5980,2.5976,2.5980
GBPNZD,20050706,125500,2.5980,2.5981,2.5979,2.5979
GBPNZD,20050706,125600,2.5978,2.5978,2.5975,2.5975
GBPNZD,20050706,125700,2.5974,2.5974,2.5970,2.5972
GBPNZD,20050706,125800,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050706,125900,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050706,130000,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050706,130100,2.5982,2.5983,2.5980,2.5983
GBPNZD,20050706,130200,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050706,130300,2.5986,2.5986,2.5980,2.5983
GBPNZD,20050706,130400,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050706,130500,2.5984,2.5984,2.5976,2.5976
GBPNZD,20050706,130600,2.5975,2.5975,2.5968,2.5969
GBPNZD,20050706,130700,2.5969,2.5973,2.5969,2.5973
GBPNZD,20050706,130800,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050706,130900,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050706,131000,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050706,131100,2.5982,2.5985,2.5982,2.5985
GBPNZD,20050706,131200,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050706,131300,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050706,131400,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050706,131500,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050706,131600,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050706,131700,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050706,131800,2.5981,2.5990,2.5981,2.5990
GBPNZD,20050706,131900,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050706,132000,2.5987,2.5988,2.5984,2.5984
GBPNZD,20050706,132100,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050706,132200,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050706,132300,2.5984,2.5984,2.5982,2.5983
GBPNZD,20050706,132400,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050706,132500,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050706,132600,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050706,132700,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050706,132800,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050706,132900,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050706,133000,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050706,133100,2.5976,2.5976,2.5975,2.5976
GBPNZD,20050706,133200,2.5976,2.5980,2.5976,2.5979
GBPNZD,20050706,133300,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050706,133400,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050706,133500,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050706,133600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050706,133700,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050706,133800,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050706,133900,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050706,134000,2.5977,2.5977,2.5967,2.5967
GBPNZD,20050706,134100,2.5970,2.5974,2.5970,2.5974
GBPNZD,20050706,134200,2.5974,2.5977,2.5973,2.5977
GBPNZD,20050706,134300,2.5979,2.5983,2.5979,2.5979
GBPNZD,20050706,134400,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050706,134500,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050706,134600,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050706,134700,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050706,134800,2.5977,2.5977,2.5970,2.5970
GBPNZD,20050706,134900,2.5966,2.5966,2.5958,2.5958
GBPNZD,20050706,135000,2.5961,2.5978,2.5961,2.5973
GBPNZD,20050706,135100,2.5972,2.5972,2.5970,2.5972
GBPNZD,20050706,135200,2.5973,2.5975,2.5973,2.5973
GBPNZD,20050706,135300,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050706,135400,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050706,135500,2.5983,2.5990,2.5983,2.5990
GBPNZD,20050706,135600,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050706,135700,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050706,135800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050706,135900,2.5983,2.5983,2.5977,2.5977
GBPNZD,20050706,140000,2.5976,2.5976,2.5973,2.5974
GBPNZD,20050706,140100,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050706,140200,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050706,140300,2.5974,2.5974,2.5970,2.5972
GBPNZD,20050706,140400,2.5974,2.5979,2.5974,2.5979
GBPNZD,20050706,140500,2.5981,2.5985,2.5980,2.5983
GBPNZD,20050706,140600,2.5981,2.5981,2.5976,2.5976
GBPNZD,20050706,140700,2.5977,2.5977,2.5969,2.5969
GBPNZD,20050706,140800,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050706,140900,2.5970,2.5971,2.5968,2.5968
GBPNZD,20050706,141000,2.5966,2.5972,2.5966,2.5972
GBPNZD,20050706,141100,2.5973,2.5985,2.5973,2.5985
GBPNZD,20050706,141200,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050706,141300,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050706,141400,2.5986,2.5986,2.5981,2.5981
GBPNZD,20050706,141500,2.5979,2.5980,2.5977,2.5977
GBPNZD,20050706,141600,2.5975,2.5975,2.5971,2.5971
GBPNZD,20050706,141700,2.5972,2.5978,2.5972,2.5978
GBPNZD,20050706,141800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050706,141900,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050706,142000,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050706,142100,2.5977,2.5982,2.5976,2.5982
GBPNZD,20050706,142200,2.5983,2.5986,2.5982,2.5986
GBPNZD,20050706,142300,2.5987,2.5996,2.5987,2.5996
GBPNZD,20050706,142400,2.5994,2.5997,2.5991,2.5997
GBPNZD,20050706,142500,2.5998,2.6001,2.5998,2.6001
GBPNZD,20050706,142600,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050706,142700,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050706,142800,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050706,142900,2.6003,2.6011,2.6003,2.6011
GBPNZD,20050706,143000,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050706,143100,2.6010,2.6014,2.6010,2.6014
GBPNZD,20050706,143200,2.6015,2.6016,2.6015,2.6015
GBPNZD,20050706,143300,2.6015,2.6015,2.6010,2.6010
GBPNZD,20050706,143400,2.6007,2.6007,2.6006,2.6006
GBPNZD,20050706,143500,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050706,143600,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050706,143700,2.6005,2.6011,2.6005,2.6011
GBPNZD,20050706,143800,2.6013,2.6015,2.6013,2.6013
GBPNZD,20050706,143900,2.6013,2.6013,2.6013,2.6013
GBPNZD,20050706,144000,2.6009,2.6009,2.6004,2.6004
GBPNZD,20050706,144100,2.6005,2.6012,2.6005,2.6011
GBPNZD,20050706,144200,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050706,144300,2.6007,2.6007,2.5998,2.5998
GBPNZD,20050706,144400,2.6000,2.6006,2.6000,2.6006
GBPNZD,20050706,144500,2.6004,2.6004,2.5998,2.5998
GBPNZD,20050706,144600,2.5999,2.6001,2.5999,2.6001
GBPNZD,20050706,144700,2.6002,2.6004,2.6001,2.6004
GBPNZD,20050706,144800,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050706,144900,2.6004,2.6005,2.6004,2.6004
GBPNZD,20050706,145000,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050706,145100,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050706,145200,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050706,145300,2.6004,2.6005,2.6003,2.6005
GBPNZD,20050706,145400,2.6005,2.6006,2.6005,2.6006
GBPNZD,20050706,145500,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050706,145600,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050706,145700,2.6006,2.6007,2.6005,2.6006
GBPNZD,20050706,145800,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050706,145900,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050706,150000,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050706,150100,2.5993,2.5993,2.5992,2.5993
GBPNZD,20050706,150200,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050706,150300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050706,150400,2.5994,2.5995,2.5994,2.5994
GBPNZD,20050706,150500,2.5994,2.5997,2.5994,2.5995
GBPNZD,20050706,150600,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050706,150700,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050706,150800,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050706,150900,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050706,151000,2.5993,2.5994,2.5990,2.5990
GBPNZD,20050706,151100,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050706,151200,2.5988,2.5988,2.5984,2.5984
GBPNZD,20050706,151300,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050706,151400,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050706,151500,2.5985,2.5991,2.5985,2.5991
GBPNZD,20050706,151600,2.5991,2.5991,2.5988,2.5988
GBPNZD,20050706,151700,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050706,151800,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050706,151900,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050706,152000,2.5989,2.5990,2.5988,2.5988
GBPNZD,20050706,152100,2.5988,2.5994,2.5988,2.5994
GBPNZD,20050706,152200,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050706,152300,2.5991,2.5997,2.5991,2.5997
GBPNZD,20050706,152400,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050706,152500,2.5996,2.5996,2.5993,2.5994
GBPNZD,20050706,152600,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050706,152700,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050706,152800,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050706,152900,2.5990,2.5996,2.5990,2.5993
GBPNZD,20050706,153000,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050706,153100,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050706,153200,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050706,153300,2.5988,2.5996,2.5988,2.5996
GBPNZD,20050706,153400,2.5998,2.6007,2.5998,2.6004
GBPNZD,20050706,153500,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050706,153600,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050706,153700,2.6007,2.6008,2.6007,2.6007
GBPNZD,20050706,153800,2.6007,2.6008,2.6007,2.6007
GBPNZD,20050706,153900,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050706,154000,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050706,154100,2.6004,2.6004,2.6003,2.6004
GBPNZD,20050706,154200,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050706,154300,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050706,154400,2.6006,2.6008,2.6005,2.6008
GBPNZD,20050706,154500,2.6010,2.6014,2.6010,2.6014
GBPNZD,20050706,154600,2.6010,2.6010,2.6003,2.6003
GBPNZD,20050706,154700,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050706,154800,2.6003,2.6003,2.5999,2.5999
GBPNZD,20050706,154900,2.5999,2.6004,2.5999,2.6001
GBPNZD,20050706,155000,2.5997,2.5997,2.5982,2.5982
GBPNZD,20050706,155100,2.5983,2.5990,2.5983,2.5990
GBPNZD,20050706,155200,2.5991,2.6001,2.5991,2.6000
GBPNZD,20050706,155300,2.5996,2.5996,2.5982,2.5984
GBPNZD,20050706,155400,2.5983,2.5983,2.5965,2.5965
GBPNZD,20050706,155500,2.5961,2.5974,2.5961,2.5974
GBPNZD,20050706,155600,2.5976,2.5982,2.5976,2.5979
GBPNZD,20050706,155700,2.5979,2.5991,2.5979,2.5991
GBPNZD,20050706,155800,2.5994,2.5994,2.5990,2.5990
GBPNZD,20050706,155900,2.5990,2.5995,2.5990,2.5994
GBPNZD,20050706,160000,2.5996,2.5999,2.5996,2.5997
GBPNZD,20050706,160100,2.5994,2.5994,2.5977,2.5987
GBPNZD,20050706,160200,2.5986,2.5990,2.5986,2.5987
GBPNZD,20050706,160300,2.5986,2.5991,2.5983,2.5989
GBPNZD,20050706,160400,2.5987,2.5987,2.5981,2.5983
GBPNZD,20050706,160500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050706,160600,2.5987,2.6000,2.5987,2.6000
GBPNZD,20050706,160700,2.6001,2.6001,2.5994,2.5994
GBPNZD,20050706,160800,2.5989,2.5989,2.5981,2.5986
GBPNZD,20050706,160900,2.5987,2.5990,2.5986,2.5990
GBPNZD,20050706,161000,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050706,161100,2.5989,2.5990,2.5988,2.5988
GBPNZD,20050706,161200,2.5986,2.5986,2.5975,2.5975
GBPNZD,20050706,161300,2.5977,2.5978,2.5973,2.5973
GBPNZD,20050706,161400,2.5975,2.5976,2.5973,2.5973
GBPNZD,20050706,161500,2.5972,2.5972,2.5957,2.5957
GBPNZD,20050706,161600,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050706,161700,2.5956,2.5958,2.5954,2.5954
GBPNZD,20050706,161800,2.5956,2.5962,2.5954,2.5962
GBPNZD,20050706,161900,2.5964,2.5976,2.5964,2.5976
GBPNZD,20050706,162000,2.5977,2.5977,2.5966,2.5966
GBPNZD,20050706,162100,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050706,162200,2.5961,2.5966,2.5961,2.5966
GBPNZD,20050706,162300,2.5966,2.5968,2.5962,2.5962
GBPNZD,20050706,162400,2.5961,2.5976,2.5961,2.5976
GBPNZD,20050706,162500,2.5973,2.5973,2.5970,2.5971
GBPNZD,20050706,162600,2.5972,2.5983,2.5972,2.5983
GBPNZD,20050706,162700,2.5985,2.5986,2.5984,2.5984
GBPNZD,20050706,162800,2.5984,2.5984,2.5981,2.5981
GBPNZD,20050706,162900,2.5981,2.5981,2.5977,2.5977
GBPNZD,20050706,163000,2.5977,2.5986,2.5977,2.5986
GBPNZD,20050706,163100,2.5985,2.5986,2.5983,2.5983
GBPNZD,20050706,163200,2.5980,2.5980,2.5974,2.5974
GBPNZD,20050706,163300,2.5973,2.5973,2.5968,2.5968
GBPNZD,20050706,163400,2.5966,2.5968,2.5965,2.5965
GBPNZD,20050706,163500,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050706,163600,2.5971,2.5974,2.5971,2.5972
GBPNZD,20050706,163700,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050706,163800,2.5967,2.5967,2.5965,2.5966
GBPNZD,20050706,163900,2.5964,2.5965,2.5962,2.5963
GBPNZD,20050706,164000,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050706,164100,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050706,164200,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050706,164300,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050706,164400,2.5968,2.5969,2.5968,2.5968
GBPNZD,20050706,164500,2.5965,2.5965,2.5960,2.5960
GBPNZD,20050706,164600,2.5962,2.5967,2.5962,2.5967
GBPNZD,20050706,164700,2.5968,2.5970,2.5968,2.5968
GBPNZD,20050706,164800,2.5966,2.5976,2.5966,2.5976
GBPNZD,20050706,164900,2.5977,2.5980,2.5977,2.5979
GBPNZD,20050706,165000,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050706,165100,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050706,165200,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050706,165300,2.5970,2.5976,2.5970,2.5976
GBPNZD,20050706,165400,2.5977,2.5987,2.5977,2.5987
GBPNZD,20050706,165500,2.5989,2.5990,2.5983,2.5983
GBPNZD,20050706,165600,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050706,165700,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050706,165800,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050706,165900,2.5980,2.5982,2.5980,2.5980
GBPNZD,20050706,170000,2.5981,2.5991,2.5981,2.5991
GBPNZD,20050706,170100,2.5992,2.5993,2.5991,2.5993
GBPNZD,20050706,170200,2.5994,2.5995,2.5984,2.5984
GBPNZD,20050706,170300,2.5983,2.5986,2.5982,2.5986
GBPNZD,20050706,170400,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050706,170500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050706,170600,2.5991,2.5993,2.5991,2.5991
GBPNZD,20050706,170700,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050706,170800,2.5987,2.5991,2.5987,2.5990
GBPNZD,20050706,170900,2.5989,2.5989,2.5980,2.5980
GBPNZD,20050706,171000,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050706,171100,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050706,171200,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050706,171300,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050706,171400,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050706,171500,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050706,171600,2.5987,2.5997,2.5987,2.5997
GBPNZD,20050706,171700,2.5998,2.5998,2.5993,2.5993
GBPNZD,20050706,171800,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050706,171900,2.5998,2.5998,2.5980,2.5980
GBPNZD,20050706,172000,2.5981,2.5988,2.5981,2.5988
GBPNZD,20050706,172100,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050706,172200,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050706,172300,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050706,172400,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050706,172500,2.5995,2.5998,2.5993,2.5998
GBPNZD,20050706,172600,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050706,172700,2.5994,2.5996,2.5993,2.5996
GBPNZD,20050706,172800,2.5997,2.6000,2.5996,2.5996
GBPNZD,20050706,172900,2.5997,2.6003,2.5997,2.6003
GBPNZD,20050706,173000,2.6003,2.6006,2.6003,2.6005
GBPNZD,20050706,173100,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050706,173200,2.6001,2.6001,2.5999,2.5999
GBPNZD,20050706,173300,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050706,173400,2.5999,2.6004,2.5999,2.6004
GBPNZD,20050706,173500,2.6007,2.6012,2.6007,2.6010
GBPNZD,20050706,173600,2.6009,2.6009,2.6004,2.6005
GBPNZD,20050706,173700,2.6007,2.6009,2.6007,2.6008
GBPNZD,20050706,173800,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050706,173900,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050706,174000,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050706,174100,2.6010,2.6013,2.6010,2.6013
GBPNZD,20050706,174200,2.6014,2.6024,2.6014,2.6024
GBPNZD,20050706,174300,2.6025,2.6033,2.6025,2.6033
GBPNZD,20050706,174400,2.6035,2.6036,2.6033,2.6033
GBPNZD,20050706,174500,2.6032,2.6032,2.6021,2.6021
GBPNZD,20050706,174600,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050706,174700,2.6015,2.6017,2.6015,2.6017
GBPNZD,20050706,174800,2.6018,2.6023,2.6011,2.6011
GBPNZD,20050706,174900,2.6010,2.6028,2.6010,2.6028
GBPNZD,20050706,175000,2.6029,2.6034,2.6029,2.6034
GBPNZD,20050706,175100,2.6036,2.6042,2.6036,2.6040
GBPNZD,20050706,175200,2.6037,2.6037,2.6033,2.6035
GBPNZD,20050706,175300,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050706,175400,2.6036,2.6037,2.6033,2.6037
GBPNZD,20050706,175500,2.6038,2.6043,2.6038,2.6043
GBPNZD,20050706,175600,2.6044,2.6044,2.6039,2.6039
GBPNZD,20050706,175700,2.6038,2.6038,2.6033,2.6033
GBPNZD,20050706,175800,2.6032,2.6032,2.6026,2.6026
GBPNZD,20050706,175900,2.6026,2.6026,2.6022,2.6022
GBPNZD,20050706,180000,2.6021,2.6028,2.6021,2.6028
GBPNZD,20050706,180100,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050706,180200,2.6025,2.6033,2.6025,2.6033
GBPNZD,20050706,180300,2.6035,2.6043,2.6035,2.6043
GBPNZD,20050706,180400,2.6039,2.6039,2.6029,2.6032
GBPNZD,20050706,180500,2.6034,2.6049,2.6034,2.6049
GBPNZD,20050706,180600,2.6047,2.6047,2.6044,2.6046
GBPNZD,20050706,180700,2.6047,2.6067,2.6047,2.6067
GBPNZD,20050706,180800,2.6068,2.6070,2.6064,2.6064
GBPNZD,20050706,180900,2.6063,2.6063,2.6059,2.6061
GBPNZD,20050706,181000,2.6061,2.6061,2.6058,2.6060
GBPNZD,20050706,181100,2.6063,2.6066,2.6062,2.6062
GBPNZD,20050706,181200,2.6061,2.6061,2.6054,2.6054
GBPNZD,20050706,181300,2.6055,2.6065,2.6055,2.6065
GBPNZD,20050706,181400,2.6067,2.6067,2.6061,2.6061
GBPNZD,20050706,181500,2.6056,2.6056,2.6051,2.6056
GBPNZD,20050706,181600,2.6057,2.6063,2.6057,2.6063
GBPNZD,20050706,181700,2.6065,2.6065,2.6063,2.6065
GBPNZD,20050706,181800,2.6063,2.6063,2.6056,2.6058
GBPNZD,20050706,181900,2.6057,2.6065,2.6055,2.6065
GBPNZD,20050706,182000,2.6068,2.6069,2.6064,2.6064
GBPNZD,20050706,182100,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050706,182200,2.6070,2.6072,2.6070,2.6071
GBPNZD,20050706,182300,2.6071,2.6072,2.6065,2.6065
GBPNZD,20050706,182400,2.6066,2.6073,2.6066,2.6073
GBPNZD,20050706,182500,2.6075,2.6076,2.6072,2.6072
GBPNZD,20050706,182600,2.6070,2.6070,2.6062,2.6062
GBPNZD,20050706,182700,2.6065,2.6072,2.6065,2.6072
GBPNZD,20050706,182800,2.6077,2.6079,2.6075,2.6075
GBPNZD,20050706,182900,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050706,183000,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050706,183100,2.6063,2.6070,2.6063,2.6070
GBPNZD,20050706,183200,2.6071,2.6071,2.6065,2.6065
GBPNZD,20050706,183300,2.6064,2.6064,2.6061,2.6063
GBPNZD,20050706,183400,2.6063,2.6064,2.6061,2.6064
GBPNZD,20050706,183500,2.6065,2.6078,2.6065,2.6078
GBPNZD,20050706,183600,2.6077,2.6077,2.6073,2.6073
GBPNZD,20050706,183700,2.6073,2.6073,2.6068,2.6068
GBPNZD,20050706,183800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050706,183900,2.6068,2.6075,2.6068,2.6075
GBPNZD,20050706,184000,2.6078,2.6078,2.6074,2.6074
GBPNZD,20050706,184100,2.6072,2.6072,2.6068,2.6068
GBPNZD,20050706,184200,2.6070,2.6072,2.6070,2.6070
GBPNZD,20050706,184300,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050706,184400,2.6072,2.6085,2.6072,2.6085
GBPNZD,20050706,184500,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050706,184600,2.6092,2.6093,2.6091,2.6091
GBPNZD,20050706,184700,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050706,184800,2.6096,2.6101,2.6096,2.6101
GBPNZD,20050706,184900,2.6102,2.6131,2.6102,2.6131
GBPNZD,20050706,185000,2.6135,2.6139,2.6133,2.6139
GBPNZD,20050706,185100,2.6143,2.6160,2.6143,2.6160
GBPNZD,20050706,185200,2.6162,2.6170,2.6162,2.6163
GBPNZD,20050706,185300,2.6161,2.6161,2.6158,2.6161
GBPNZD,20050706,185400,2.6159,2.6159,2.6154,2.6154
GBPNZD,20050706,185500,2.6154,2.6154,2.6149,2.6149
GBPNZD,20050706,185600,2.6148,2.6148,2.6130,2.6130
GBPNZD,20050706,185700,2.6129,2.6129,2.6126,2.6126
GBPNZD,20050706,185800,2.6127,2.6128,2.6126,2.6126
GBPNZD,20050706,185900,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050706,190000,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050706,190100,2.6128,2.6130,2.6124,2.6124
GBPNZD,20050706,190200,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050706,190300,2.6123,2.6124,2.6121,2.6124
GBPNZD,20050706,190400,2.6124,2.6126,2.6120,2.6120
GBPNZD,20050706,190500,2.6120,2.6120,2.6116,2.6116
GBPNZD,20050706,190600,2.6113,2.6113,2.6098,2.6098
GBPNZD,20050706,190700,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050706,190800,2.6100,2.6105,2.6100,2.6105
GBPNZD,20050706,190900,2.6105,2.6107,2.6105,2.6105
GBPNZD,20050706,191000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050706,191100,2.6106,2.6106,2.6100,2.6100
GBPNZD,20050706,191200,2.6099,2.6099,2.6096,2.6096
GBPNZD,20050706,191300,2.6096,2.6099,2.6096,2.6098
GBPNZD,20050706,191400,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050706,191500,2.6101,2.6106,2.6101,2.6106
GBPNZD,20050706,191600,2.6107,2.6109,2.6106,2.6106
GBPNZD,20050706,191700,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050706,191800,2.6100,2.6100,2.6097,2.6099
GBPNZD,20050706,191900,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050706,192000,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050706,192100,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050706,192200,2.6103,2.6103,2.6098,2.6098
GBPNZD,20050706,192300,2.6095,2.6098,2.6094,2.6098
GBPNZD,20050706,192400,2.6098,2.6101,2.6098,2.6101
GBPNZD,20050706,192500,2.6101,2.6103,2.6098,2.6103
GBPNZD,20050706,192600,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050706,192700,2.6106,2.6106,2.6104,2.6104
GBPNZD,20050706,192800,2.6102,2.6102,2.6101,2.6101
GBPNZD,20050706,192900,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050706,193000,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050706,193100,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050706,193200,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050706,193300,2.6102,2.6102,2.6097,2.6097
GBPNZD,20050706,193400,2.6097,2.6098,2.6097,2.6098
GBPNZD,20050706,193500,2.6102,2.6107,2.6102,2.6107
GBPNZD,20050706,193600,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050706,193700,2.6103,2.6103,2.6100,2.6103
GBPNZD,20050706,193800,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050706,193900,2.6100,2.6104,2.6100,2.6103
GBPNZD,20050706,194000,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050706,194100,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050706,194200,2.6101,2.6101,2.6100,2.6100
GBPNZD,20050706,194300,2.6099,2.6100,2.6098,2.6100
GBPNZD,20050706,194400,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050706,194500,2.6098,2.6099,2.6095,2.6095
GBPNZD,20050706,194600,2.6096,2.6096,2.6092,2.6092
GBPNZD,20050706,194700,2.6093,2.6093,2.6089,2.6092
GBPNZD,20050706,194800,2.6095,2.6095,2.6091,2.6091
GBPNZD,20050706,194900,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050706,195000,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050706,195100,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050706,195200,2.6096,2.6096,2.6093,2.6093
GBPNZD,20050706,195300,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050706,195400,2.6093,2.6095,2.6093,2.6093
GBPNZD,20050706,195500,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050706,195600,2.6091,2.6091,2.6085,2.6085
GBPNZD,20050706,195700,2.6084,2.6084,2.6081,2.6083
GBPNZD,20050706,195800,2.6083,2.6086,2.6083,2.6086
GBPNZD,20050706,195900,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050706,200000,2.6087,2.6087,2.6081,2.6081
GBPNZD,20050706,200100,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050706,200200,2.6084,2.6084,2.6079,2.6079
GBPNZD,20050706,200300,2.6078,2.6078,2.6076,2.6078
GBPNZD,20050706,200400,2.6079,2.6079,2.6076,2.6076
GBPNZD,20050706,200500,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050706,200600,2.6081,2.6086,2.6081,2.6084
GBPNZD,20050706,200700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050706,200800,2.6081,2.6081,2.6076,2.6076
GBPNZD,20050706,200900,2.6080,2.6086,2.6080,2.6086
GBPNZD,20050706,201000,2.6088,2.6092,2.6088,2.6092
GBPNZD,20050706,201100,2.6092,2.6092,2.6084,2.6084
GBPNZD,20050706,201200,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050706,201300,2.6082,2.6082,2.6080,2.6082
GBPNZD,20050706,201400,2.6082,2.6085,2.6082,2.6084
GBPNZD,20050706,201500,2.6084,2.6085,2.6082,2.6082
GBPNZD,20050706,201600,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050706,201700,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050706,201800,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050706,201900,2.6086,2.6086,2.6084,2.6086
GBPNZD,20050706,202000,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050706,202100,2.6085,2.6085,2.6084,2.6085
GBPNZD,20050706,202200,2.6087,2.6087,2.6083,2.6084
GBPNZD,20050706,202300,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050706,202400,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050706,202500,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050706,202600,2.6081,2.6087,2.6081,2.6087
GBPNZD,20050706,202700,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050706,202800,2.6084,2.6084,2.6079,2.6079
GBPNZD,20050706,202900,2.6083,2.6089,2.6083,2.6089
GBPNZD,20050706,203000,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050706,203100,2.6091,2.6091,2.6088,2.6088
GBPNZD,20050706,203200,2.6088,2.6088,2.6085,2.6085
GBPNZD,20050706,203300,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050706,203400,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050706,203500,2.6088,2.6090,2.6086,2.6086
GBPNZD,20050706,203600,2.6085,2.6087,2.6085,2.6087
GBPNZD,20050706,203700,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050706,203800,2.6089,2.6089,2.6081,2.6081
GBPNZD,20050706,203900,2.6080,2.6083,2.6080,2.6080
GBPNZD,20050706,204000,2.6080,2.6083,2.6078,2.6083
GBPNZD,20050706,204100,2.6086,2.6088,2.6086,2.6086
GBPNZD,20050706,204200,2.6088,2.6093,2.6088,2.6093
GBPNZD,20050706,204300,2.6094,2.6094,2.6089,2.6089
GBPNZD,20050706,204400,2.6091,2.6096,2.6091,2.6096
GBPNZD,20050706,204500,2.6098,2.6098,2.6097,2.6097
GBPNZD,20050706,204600,2.6099,2.6099,2.6098,2.6099
GBPNZD,20050706,204700,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050706,204800,2.6099,2.6099,2.6097,2.6097
GBPNZD,20050706,204900,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050706,205000,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050706,205100,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050706,205200,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050706,205300,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050706,205400,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050706,205500,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050706,205600,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050706,205700,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050706,205800,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050706,205900,2.6094,2.6094,2.6092,2.6092
GBPNZD,20050706,210000,2.6093,2.6094,2.6092,2.6092
GBPNZD,20050706,210100,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050706,210200,2.6091,2.6091,2.6087,2.6087
GBPNZD,20050706,210300,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050706,210400,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050706,210500,2.6083,2.6083,2.6079,2.6079
GBPNZD,20050706,210600,2.6077,2.6077,2.6073,2.6073
GBPNZD,20050706,210700,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050706,210800,2.6070,2.6070,2.6067,2.6067
GBPNZD,20050706,210900,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050706,211000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050706,211100,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050706,211200,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050706,211300,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050706,211400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050706,211500,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050706,211600,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050706,211700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050706,211800,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050706,211900,2.6063,2.6064,2.6063,2.6063
GBPNZD,20050706,212000,2.6063,2.6063,2.6058,2.6058
GBPNZD,20050706,212100,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050706,212200,2.6060,2.6061,2.6059,2.6059
GBPNZD,20050706,212300,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050706,212400,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050706,212500,2.6062,2.6064,2.6062,2.6064
GBPNZD,20050706,212600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050706,212700,2.6062,2.6062,2.6058,2.6058
GBPNZD,20050706,212800,2.6056,2.6059,2.6056,2.6059
GBPNZD,20050706,212900,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050706,213000,2.6058,2.6058,2.6055,2.6055
GBPNZD,20050706,213100,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050706,213200,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050706,213300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050706,213400,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050706,213500,2.6051,2.6051,2.6049,2.6050
GBPNZD,20050706,213600,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050706,213700,2.6055,2.6055,2.6052,2.6052
GBPNZD,20050706,213800,2.6056,2.6059,2.6056,2.6059
GBPNZD,20050706,213900,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050706,214000,2.6058,2.6058,2.6055,2.6055
GBPNZD,20050706,214100,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050706,214200,2.6053,2.6053,2.6052,2.6052
GBPNZD,20050706,214300,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050706,214400,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050706,214500,2.6049,2.6049,2.6048,2.6049
GBPNZD,20050706,214600,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050706,214700,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050706,214800,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050706,214900,2.6048,2.6051,2.6048,2.6051
GBPNZD,20050706,215000,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050706,215100,2.6052,2.6053,2.6052,2.6053
GBPNZD,20050706,215200,2.6053,2.6053,2.6052,2.6053
GBPNZD,20050706,215300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050706,215400,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050706,215500,2.6057,2.6058,2.6056,2.6058
GBPNZD,20050706,215600,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050706,215700,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050706,215800,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050706,215900,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050706,220000,2.6061,2.6063,2.6057,2.6057
GBPNZD,20050706,220100,2.6055,2.6055,2.6051,2.6051
GBPNZD,20050706,220200,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050706,220300,2.6053,2.6055,2.6053,2.6055
GBPNZD,20050706,220400,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050706,220500,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050706,220600,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050706,220700,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050706,220800,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050706,220900,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050706,221000,2.6055,2.6055,2.6050,2.6050
GBPNZD,20050706,221100,2.6047,2.6047,2.6039,2.6039
GBPNZD,20050706,221200,2.6038,2.6038,2.6033,2.6033
GBPNZD,20050706,221300,2.6032,2.6032,2.6022,2.6022
GBPNZD,20050706,221400,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050706,221500,2.6021,2.6024,2.6021,2.6024
GBPNZD,20050706,221600,2.6025,2.6030,2.6025,2.6030
GBPNZD,20050706,221700,2.6030,2.6033,2.6028,2.6033
GBPNZD,20050706,221800,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050706,221900,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050706,222000,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050706,222100,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050706,222200,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050706,222300,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050706,222400,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050706,222500,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050706,222600,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050706,222700,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050706,222800,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050706,222900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050706,223000,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050706,223100,2.6025,2.6025,2.6023,2.6024
GBPNZD,20050706,223200,2.6024,2.6025,2.6024,2.6025
GBPNZD,20050706,223300,2.6023,2.6023,2.6015,2.6015
GBPNZD,20050706,223400,2.6013,2.6013,2.6007,2.6007
GBPNZD,20050706,223500,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050706,223600,2.6007,2.6007,2.6006,2.6006
GBPNZD,20050706,223700,2.6006,2.6006,2.6003,2.6003
GBPNZD,20050706,223800,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050706,223900,2.6010,2.6023,2.6010,2.6023
GBPNZD,20050706,224000,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050706,224100,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050706,224200,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050706,224300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050706,224400,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050706,224500,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050706,224600,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050706,224700,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050706,224800,2.6028,2.6031,2.6028,2.6031
GBPNZD,20050706,224900,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050706,225000,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050706,225100,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050706,225200,2.6030,2.6034,2.6030,2.6034
GBPNZD,20050706,225300,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050706,225400,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050706,225500,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050706,225600,2.6038,2.6038,2.6037,2.6037
GBPNZD,20050706,225700,2.6037,2.6037,2.6032,2.6032
GBPNZD,20050706,225800,2.6030,2.6030,2.6026,2.6029
GBPNZD,20050706,225900,2.6032,2.6032,2.6031,2.6032
GBPNZD,20050706,230000,2.6033,2.6047,2.6033,2.6047
GBPNZD,20050706,230100,2.6047,2.6049,2.6047,2.6048
GBPNZD,20050706,230200,2.6045,2.6045,2.6040,2.6040
GBPNZD,20050706,230300,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050706,230400,2.6040,2.6041,2.6039,2.6041
GBPNZD,20050706,230500,2.6041,2.6041,2.6035,2.6035
GBPNZD,20050706,230600,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050706,230700,2.6034,2.6034,2.6024,2.6024
GBPNZD,20050706,230800,2.6026,2.6032,2.6026,2.6032
GBPNZD,20050706,230900,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050706,231000,2.6028,2.6028,2.6024,2.6024
GBPNZD,20050706,231100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050706,231200,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050706,231300,2.6019,2.6020,2.6019,2.6019
GBPNZD,20050706,231400,2.6019,2.6022,2.6018,2.6022
GBPNZD,20050706,231500,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050706,231600,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050706,231700,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050706,231800,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050706,231900,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050706,232000,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050706,232100,2.6030,2.6032,2.6030,2.6030
GBPNZD,20050706,232200,2.6029,2.6029,2.6027,2.6027
GBPNZD,20050706,232300,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050706,232400,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050706,232500,2.6013,2.6013,2.6005,2.6005
GBPNZD,20050706,232600,2.6004,2.6004,2.5998,2.5998
GBPNZD,20050706,232700,2.6000,2.6000,2.5998,2.6000
GBPNZD,20050706,232800,2.6000,2.6002,2.6000,2.6001
GBPNZD,20050706,232900,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050706,233000,2.6002,2.6002,2.6000,2.6000
GBPNZD,20050706,233100,2.6000,2.6000,2.5996,2.5996
GBPNZD,20050706,233200,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050706,233300,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050706,233400,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050706,233500,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050706,233600,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050706,233700,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050706,233800,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050706,233900,2.6002,2.6005,2.6002,2.6005
GBPNZD,20050706,234000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050706,234100,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050706,234200,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050706,234300,2.6007,2.6012,2.6007,2.6012
GBPNZD,20050706,234400,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050706,234500,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050706,234600,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050706,234700,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050706,234800,2.6020,2.6024,2.6020,2.6024
GBPNZD,20050706,234900,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050706,235000,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050706,235100,2.6030,2.6033,2.6030,2.6032
GBPNZD,20050706,235200,2.6033,2.6038,2.6033,2.6038
GBPNZD,20050706,235300,2.6038,2.6041,2.6038,2.6041
GBPNZD,20050706,235400,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050706,235500,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050706,235600,2.6041,2.6041,2.6038,2.6038
GBPNZD,20050706,235700,2.6035,2.6035,2.6033,2.6035
GBPNZD,20050706,235800,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050706,235900,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050707,000000,2.6034,2.6035,2.6034,2.6035
AUDCHF,20050706,000100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050706,000200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,000300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050706,000400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050706,000500,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050706,000600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050706,000700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,000800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050706,000900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050706,001000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050706,001100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050706,001200,0.9653,0.9657,0.9653,0.9657
AUDCHF,20050706,001300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050706,001400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050706,001500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050706,001600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050706,001700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,001800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,001900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,002000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,002100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050706,002200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050706,002300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,002400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,002500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050706,002600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050706,002700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,002800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,002900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050706,003000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20050706,003100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050706,003200,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050706,003300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050706,003400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050706,003500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050706,003600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,003700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050706,003800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050706,003900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050706,004000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050706,004100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050706,004200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050706,004300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050706,004400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050706,004500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050706,004600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050706,004700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050706,004800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050706,004900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050706,005000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050706,005100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050706,005200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050706,005300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050706,005400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050706,005500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,005600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050706,005700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050706,005800,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050706,005900,0.9671,0.9678,0.9671,0.9678
AUDCHF,20050706,010000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050706,010100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20050706,010200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,010300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,010400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,010500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,010600,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050706,010700,0.9677,0.9677,0.9675,0.9676
AUDCHF,20050706,010800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050706,010900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,011000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050706,011100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050706,011200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050706,011300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,011400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20050706,011500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050706,011600,0.9683,0.9683,0.9680,0.9680
AUDCHF,20050706,011700,0.9679,0.9679,0.9674,0.9674
AUDCHF,20050706,011800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,011900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,012000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050706,012100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,012200,0.9677,0.9677,0.9674,0.9674
AUDCHF,20050706,012300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,012400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050706,012500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,012600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,012700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,012800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050706,012900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,013000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050706,013100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050706,013200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050706,013300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050706,013400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050706,013500,0.9677,0.9682,0.9677,0.9682
AUDCHF,20050706,013600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,013700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,013800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050706,013900,0.9681,0.9681,0.9679,0.9680
AUDCHF,20050706,014000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050706,014100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050706,014200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,014300,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050706,014400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,014500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,014600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,014700,0.9679,0.9681,0.9679,0.9680
AUDCHF,20050706,014800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050706,014900,0.9676,0.9676,0.9675,0.9676
AUDCHF,20050706,015000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,015100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,015200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,015300,0.9674,0.9674,0.9671,0.9671
AUDCHF,20050706,015400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,015500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,015600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,015700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050706,015800,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050706,015900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,020000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050706,020100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,020200,0.9676,0.9677,0.9675,0.9677
AUDCHF,20050706,020300,0.9678,0.9682,0.9678,0.9682
AUDCHF,20050706,020400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,020500,0.9683,0.9684,0.9683,0.9683
AUDCHF,20050706,020600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,020700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20050706,020800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,020900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050706,021000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,021100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050706,021200,0.9684,0.9684,0.9683,0.9684
AUDCHF,20050706,021300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050706,021400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050706,021500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050706,021600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050706,021700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050706,021800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050706,021900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050706,022000,0.9682,0.9683,0.9682,0.9682
AUDCHF,20050706,022100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,022200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,022300,0.9681,0.9684,0.9681,0.9684
AUDCHF,20050706,022400,0.9685,0.9688,0.9685,0.9687
AUDCHF,20050706,022500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050706,022600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050706,022700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050706,022800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050706,022900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050706,023000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050706,023100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050706,023200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050706,023300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,023400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,023500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,023600,0.9680,0.9680,0.9678,0.9678
AUDCHF,20050706,023700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050706,023800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050706,023900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,024000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050706,024100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050706,024200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,024300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,024400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,024500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,024600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,024700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,024800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20050706,024900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,025000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,025100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,025200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,025300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,025400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,025500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,025600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,025700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,025800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,025900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,030000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,030100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,030200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,030300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,030400,0.9676,0.9676,0.9673,0.9673
AUDCHF,20050706,030500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050706,030600,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050706,030700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050706,030800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,030900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,031000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,031100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,031200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050706,031300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,031400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050706,031500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,031600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050706,031700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,031800,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050706,031900,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050706,032000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,032100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,032200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050706,032300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050706,032400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,032500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,032600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,032700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,032800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,032900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,033000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,033100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,033200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,033300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,033400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,033500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050706,033600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,033700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050706,033800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050706,033900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050706,034000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050706,034100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,034200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,034300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050706,034400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,034500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,034600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,034700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,034800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,034900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,035000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050706,035100,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050706,035200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,035300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,035400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,035500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,035600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050706,035700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,035800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050706,035900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,040000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,040100,0.9676,0.9676,0.9674,0.9676
AUDCHF,20050706,040200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,040300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,040400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050706,040500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,040600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,040700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,040800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,040900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,041000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050706,041100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,041200,0.9682,0.9684,0.9682,0.9684
AUDCHF,20050706,041300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050706,041400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050706,041500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050706,041600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050706,041700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20050706,041800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050706,041900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050706,042000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050706,042100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050706,042200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20050706,042300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050706,042400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050706,042500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,042600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050706,042700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050706,042800,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050706,042900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050706,043000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050706,043100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050706,043200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050706,043300,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050706,043400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050706,043500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050706,043600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050706,043700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050706,043800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20050706,043900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050706,044000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050706,044100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050706,044200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050706,044300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050706,044400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050706,044500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050706,044600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050706,044700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050706,044800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050706,044900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20050706,045000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20050706,045100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050706,045200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050706,045300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050706,045400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050706,045500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050706,045600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20050706,045700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050706,045800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050706,045900,0.9688,0.9688,0.9684,0.9684
AUDCHF,20050706,050000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050706,050100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050706,050200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050706,050300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,050400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050706,050500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050706,050600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,050700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,050800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,050900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,051000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050706,051100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050706,051200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050706,051300,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050706,051400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,051500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,051600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,051700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,051800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,051900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050706,052000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,052100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050706,052200,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050706,052300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050706,052400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050706,052500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050706,052600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,052700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,052800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,052900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,053000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050706,053100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,053200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,053300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,053400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,053500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,053600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,053700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,053800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050706,053900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050706,054000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,054100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,054200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,054300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,054400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,054500,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050706,054600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,054700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,054800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,054900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,055000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,055100,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050706,055200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,055300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,055400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,055500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,055600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,055700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,055800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,055900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,060000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,060100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050706,060200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,060300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,060400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,060500,0.9675,0.9675,0.9673,0.9673
AUDCHF,20050706,060600,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050706,060700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,060800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050706,060900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,061000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,061100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,061200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050706,061300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050706,061400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050706,061500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,061600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,061700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,061800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,061900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,062000,0.9677,0.9677,0.9676,0.9677
AUDCHF,20050706,062100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,062200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050706,062300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,062400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,062500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,062600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,062700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,062800,0.9678,0.9678,0.9677,0.9678
AUDCHF,20050706,062900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,063000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,063100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,063200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,063300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050706,063400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,063500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,063600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,063700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,063800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,063900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,064000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,064100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,064200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,064300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,064400,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050706,064500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050706,064600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,064700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,064800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,064900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,065000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,065100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,065200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,065300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,065400,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050706,065500,0.9680,0.9681,0.9679,0.9679
AUDCHF,20050706,065600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050706,065700,0.9680,0.9681,0.9680,0.9680
AUDCHF,20050706,065800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,065900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,070000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,070100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,070200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,070300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050706,070400,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050706,070500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,070600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,070700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,070800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,070900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,071000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,071100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,071200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050706,071300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,071400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,071500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,071600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050706,071700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,071800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,071900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,072000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,072100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,072200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,072300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050706,072400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,072500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,072600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,072700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,072800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,072900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,073000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,073100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,073200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,073300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,073400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,073500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,073600,0.9677,0.9677,0.9676,0.9677
AUDCHF,20050706,073700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,073800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,073900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,074000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,074100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,074200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,074300,0.9679,0.9680,0.9679,0.9679
AUDCHF,20050706,074400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050706,074500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050706,074600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,074700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,074800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,074900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,075000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050706,075100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,075200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,075300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,075400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,075500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,075600,0.9678,0.9679,0.9676,0.9679
AUDCHF,20050706,075700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,075800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050706,075900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20050706,080000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050706,080100,0.9682,0.9682,0.9679,0.9680
AUDCHF,20050706,080200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20050706,080300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,080400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050706,080500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,080600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,080700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050706,080800,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050706,080900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050706,081000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,081100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,081200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050706,081300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,081400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,081500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,081600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050706,081700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,081800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,081900,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050706,082000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,082100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20050706,082200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,082300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050706,082400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,082500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,082600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,082700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,082800,0.9678,0.9679,0.9677,0.9679
AUDCHF,20050706,082900,0.9679,0.9680,0.9678,0.9680
AUDCHF,20050706,083000,0.9679,0.9680,0.9678,0.9680
AUDCHF,20050706,083100,0.9681,0.9681,0.9678,0.9678
AUDCHF,20050706,083200,0.9677,0.9677,0.9674,0.9674
AUDCHF,20050706,083300,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050706,083400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050706,083500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050706,083600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050706,083700,0.9668,0.9668,0.9665,0.9666
AUDCHF,20050706,083800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050706,083900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050706,084000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050706,084100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050706,084200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050706,084300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050706,084400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050706,084500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050706,084600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050706,084700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050706,084800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,084900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,085000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050706,085100,0.9674,0.9677,0.9674,0.9677
AUDCHF,20050706,085200,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050706,085300,0.9677,0.9680,0.9677,0.9680
AUDCHF,20050706,085400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050706,085500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,085600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,085700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,085800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,085900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,090000,0.9678,0.9681,0.9676,0.9681
AUDCHF,20050706,090100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20050706,090200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050706,090300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,090400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050706,090500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050706,090600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050706,090700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,090800,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050706,090900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,091000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,091100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,091200,0.9683,0.9684,0.9683,0.9683
AUDCHF,20050706,091300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,091400,0.9683,0.9685,0.9683,0.9684
AUDCHF,20050706,091500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,091600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050706,091700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,091800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,091900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050706,092000,0.9686,0.9688,0.9686,0.9687
AUDCHF,20050706,092100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050706,092200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050706,092300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050706,092400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,092500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050706,092600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050706,092700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050706,092800,0.9684,0.9685,0.9683,0.9683
AUDCHF,20050706,092900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,093000,0.9681,0.9681,0.9677,0.9677
AUDCHF,20050706,093100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,093200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,093300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,093400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050706,093500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,093600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,093700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050706,093800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,093900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,094000,0.9683,0.9683,0.9681,0.9682
AUDCHF,20050706,094100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,094200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,094300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,094400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,094500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,094600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050706,094700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20050706,094800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,094900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,095000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050706,095100,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050706,095200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,095300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050706,095400,0.9672,0.9672,0.9670,0.9671
AUDCHF,20050706,095500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,095600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,095700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,095800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050706,095900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,100000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,100100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,100200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050706,100300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,100400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050706,100500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,100600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050706,100700,0.9669,0.9669,0.9668,0.9669
AUDCHF,20050706,100800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050706,100900,0.9668,0.9669,0.9667,0.9669
AUDCHF,20050706,101000,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050706,101100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050706,101200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050706,101300,0.9669,0.9673,0.9669,0.9673
AUDCHF,20050706,101400,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050706,101500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,101600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,101700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050706,101800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,101900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050706,102000,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050706,102100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050706,102200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050706,102300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050706,102400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,102500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,102600,0.9670,0.9673,0.9670,0.9672
AUDCHF,20050706,102700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,102800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,102900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050706,103000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,103100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,103200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,103300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050706,103400,0.9672,0.9674,0.9672,0.9673
AUDCHF,20050706,103500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050706,103600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050706,103700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050706,103800,0.9675,0.9675,0.9673,0.9673
AUDCHF,20050706,103900,0.9672,0.9673,0.9671,0.9673
AUDCHF,20050706,104000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,104100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,104200,0.9670,0.9672,0.9669,0.9669
AUDCHF,20050706,104300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050706,104400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050706,104500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20050706,104600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050706,104700,0.9667,0.9670,0.9667,0.9668
AUDCHF,20050706,104800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,104900,0.9669,0.9669,0.9667,0.9668
AUDCHF,20050706,105000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,105100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050706,105200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050706,105300,0.9669,0.9669,0.9668,0.9669
AUDCHF,20050706,105400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050706,105500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050706,105600,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050706,105700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050706,105800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050706,105900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050706,110000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050706,110100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050706,110200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,110300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,110400,0.9675,0.9676,0.9675,0.9675
AUDCHF,20050706,110500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050706,110600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,110700,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050706,110800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20050706,110900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050706,111000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,111100,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050706,111200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,111300,0.9676,0.9678,0.9675,0.9678
AUDCHF,20050706,111400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050706,111500,0.9677,0.9678,0.9676,0.9678
AUDCHF,20050706,111600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,111700,0.9676,0.9681,0.9676,0.9681
AUDCHF,20050706,111800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,111900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,112000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,112100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,112200,0.9679,0.9680,0.9679,0.9679
AUDCHF,20050706,112300,0.9680,0.9682,0.9679,0.9679
AUDCHF,20050706,112400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050706,112500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,112600,0.9680,0.9681,0.9679,0.9681
AUDCHF,20050706,112700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,112800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,112900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050706,113000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,113100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,113200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050706,113300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,113400,0.9683,0.9687,0.9683,0.9687
AUDCHF,20050706,113500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050706,113600,0.9686,0.9686,0.9683,0.9683
AUDCHF,20050706,113700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050706,113800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050706,113900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050706,114000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050706,114100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050706,114200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,114300,0.9683,0.9685,0.9682,0.9682
AUDCHF,20050706,114400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,114500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,114600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,114700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,114800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050706,114900,0.9684,0.9684,0.9681,0.9681
AUDCHF,20050706,115000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,115100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050706,115200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,115300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,115400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,115500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050706,115600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050706,115700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,115800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20050706,115900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050706,120000,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050706,120100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,120200,0.9677,0.9678,0.9676,0.9676
AUDCHF,20050706,120300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050706,120400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20050706,120500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,120600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050706,120700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050706,120800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,120900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20050706,121000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,121100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050706,121200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,121300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050706,121400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,121500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,121600,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050706,121700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050706,121800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050706,121900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050706,122000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,122100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050706,122200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050706,122300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,122400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050706,122500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050706,122600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050706,122700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050706,122800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,122900,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050706,123000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050706,123100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050706,123200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050706,123300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,123400,0.9678,0.9678,0.9677,0.9678
AUDCHF,20050706,123500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,123600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050706,123700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050706,123800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050706,123900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,124000,0.9677,0.9678,0.9677,0.9677
AUDCHF,20050706,124100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,124200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050706,124300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050706,124400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,124500,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050706,124600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,124700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050706,124800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,124900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,125000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050706,125100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,125200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050706,125300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,125400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050706,125500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050706,125600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050706,125700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050706,125800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20050706,125900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050706,130000,0.9672,0.9672,0.9667,0.9667
AUDCHF,20050706,130100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050706,130200,0.9670,0.9673,0.9670,0.9673
AUDCHF,20050706,130300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050706,130400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,130500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050706,130600,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050706,130700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050706,130800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050706,130900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050706,131000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050706,131100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050706,131200,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050706,131300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050706,131400,0.9678,0.9679,0.9677,0.9678
AUDCHF,20050706,131500,0.9679,0.9682,0.9679,0.9681
AUDCHF,20050706,131600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050706,131700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,131800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050706,131900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050706,132000,0.9687,0.9689,0.9686,0.9689
AUDCHF,20050706,132100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050706,132200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050706,132300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050706,132400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050706,132500,0.9684,0.9684,0.9683,0.9684
AUDCHF,20050706,132600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050706,132700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050706,132800,0.9686,0.9687,0.9686,0.9686
AUDCHF,20050706,132900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050706,133000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050706,133100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050706,133200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050706,133300,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050706,133400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050706,133500,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050706,133600,0.9685,0.9685,0.9684,0.9685
AUDCHF,20050706,133700,0.9687,0.9687,0.9684,0.9684
AUDCHF,20050706,133800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20050706,133900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,134000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050706,134100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,134200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20050706,134300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050706,134400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,134500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,134600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,134700,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050706,134800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050706,134900,0.9685,0.9685,0.9682,0.9682
AUDCHF,20050706,135000,0.9682,0.9686,0.9682,0.9686
AUDCHF,20050706,135100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050706,135200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050706,135300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050706,135400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050706,135500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050706,135600,0.9687,0.9687,0.9685,0.9685
AUDCHF,20050706,135700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050706,135800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050706,135900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050706,140000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050706,140100,0.9683,0.9683,0.9681,0.9682
AUDCHF,20050706,140200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,140300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050706,140400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050706,140500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050706,140600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050706,140700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050706,140800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050706,140900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050706,141000,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050706,141100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050706,141200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050706,141300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050706,141400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050706,141500,0.9681,0.9681,0.9679,0.9681
AUDCHF,20050706,141600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050706,141700,0.9680,0.9681,0.9679,0.9679
AUDCHF,20050706,141800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050706,141900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050706,142000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050706,142100,0.9677,0.9677,0.9674,0.9674
AUDCHF,20050706,142200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050706,142300,0.9670,0.9670,0.9667,0.9668
AUDCHF,20050706,142400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050706,142500,0.9667,0.9667,0.9665,0.9666
AUDCHF,20050706,142600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050706,142700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050706,142800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050706,142900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050706,143000,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050706,143100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050706,143200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,143300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050706,143400,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050706,143500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050706,143600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050706,143700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050706,143800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050706,143900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,144000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050706,144100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050706,144200,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050706,144300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050706,144400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050706,144500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050706,144600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,144700,0.9665,0.9665,0.9661,0.9661
AUDCHF,20050706,144800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050706,144900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050706,145000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050706,145100,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050706,145200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050706,145300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,145400,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050706,145500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050706,145600,0.9662,0.9663,0.9661,0.9661
AUDCHF,20050706,145700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050706,145800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050706,145900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050706,150000,0.9663,0.9663,0.9662,0.9663
AUDCHF,20050706,150100,0.9662,0.9662,0.9660,0.9661
AUDCHF,20050706,150200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050706,150300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050706,150400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050706,150500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,150600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050706,150700,0.9660,0.9661,0.9659,0.9660
AUDCHF,20050706,150800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050706,150900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050706,151000,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050706,151100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,151200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050706,151300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050706,151400,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050706,151500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050706,151600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050706,151700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050706,151800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,151900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,152000,0.9657,0.9658,0.9657,0.9657
AUDCHF,20050706,152100,0.9657,0.9660,0.9657,0.9660
AUDCHF,20050706,152200,0.9660,0.9660,0.9659,0.9660
AUDCHF,20050706,152300,0.9659,0.9659,0.9656,0.9656
AUDCHF,20050706,152400,0.9657,0.9659,0.9657,0.9658
AUDCHF,20050706,152500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20050706,152600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,152700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050706,152800,0.9655,0.9656,0.9654,0.9656
AUDCHF,20050706,152900,0.9655,0.9655,0.9654,0.9655
AUDCHF,20050706,153000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050706,153100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050706,153200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050706,153300,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050706,153400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050706,153500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050706,153600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,153700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,153800,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050706,153900,0.9653,0.9653,0.9651,0.9652
AUDCHF,20050706,154000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,154100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050706,154200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,154300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,154400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050706,154500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050706,154600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050706,154700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050706,154800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050706,154900,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050706,155000,0.9647,0.9652,0.9647,0.9651
AUDCHF,20050706,155100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050706,155200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050706,155300,0.9652,0.9656,0.9652,0.9656
AUDCHF,20050706,155400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050706,155500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050706,155600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050706,155700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,155800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,155900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050706,160000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20050706,160100,0.9658,0.9663,0.9658,0.9663
AUDCHF,20050706,160200,0.9663,0.9665,0.9662,0.9665
AUDCHF,20050706,160300,0.9664,0.9664,0.9662,0.9663
AUDCHF,20050706,160400,0.9664,0.9666,0.9664,0.9665
AUDCHF,20050706,160500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050706,160600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050706,160700,0.9667,0.9667,0.9664,0.9664
AUDCHF,20050706,160800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050706,160900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050706,161000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050706,161100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050706,161200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050706,161300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050706,161400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050706,161500,0.9661,0.9662,0.9660,0.9662
AUDCHF,20050706,161600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050706,161700,0.9660,0.9666,0.9659,0.9666
AUDCHF,20050706,161800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050706,161900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050706,162000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050706,162100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050706,162200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050706,162300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050706,162400,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050706,162500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050706,162600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050706,162700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050706,162800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,162900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050706,163000,0.9658,0.9660,0.9658,0.9658
AUDCHF,20050706,163100,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050706,163200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,163300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050706,163400,0.9660,0.9663,0.9660,0.9663
AUDCHF,20050706,163500,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050706,163600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050706,163700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050706,163800,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050706,163900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050706,164000,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050706,164100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050706,164200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050706,164300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050706,164400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,164500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20050706,164600,0.9665,0.9666,0.9665,0.9665
AUDCHF,20050706,164700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050706,164800,0.9666,0.9666,0.9663,0.9663
AUDCHF,20050706,164900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050706,165000,0.9663,0.9664,0.9663,0.9663
AUDCHF,20050706,165100,0.9663,0.9663,0.9662,0.9663
AUDCHF,20050706,165200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050706,165300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050706,165400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050706,165500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050706,165600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050706,165700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050706,165800,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050706,165900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050706,170000,0.9668,0.9670,0.9668,0.9669
AUDCHF,20050706,170100,0.9668,0.9668,0.9666,0.9666
AUDCHF,20050706,170200,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050706,170300,0.9667,0.9669,0.9667,0.9668
AUDCHF,20050706,170400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050706,170500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050706,170600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050706,170700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,170800,0.9671,0.9671,0.9668,0.9668
AUDCHF,20050706,170900,0.9669,0.9669,0.9667,0.9668
AUDCHF,20050706,171000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,171100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050706,171200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,171300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050706,171400,0.9670,0.9671,0.9669,0.9669
AUDCHF,20050706,171500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050706,171600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050706,171700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050706,171800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050706,171900,0.9667,0.9671,0.9667,0.9671
AUDCHF,20050706,172000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050706,172100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050706,172200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050706,172300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,172400,0.9671,0.9671,0.9668,0.9668
AUDCHF,20050706,172500,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050706,172600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050706,172700,0.9665,0.9667,0.9665,0.9666
AUDCHF,20050706,172800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050706,172900,0.9667,0.9670,0.9667,0.9670
AUDCHF,20050706,173000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050706,173100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,173200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050706,173300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,173400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050706,173500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050706,173600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050706,173700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050706,173800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050706,173900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050706,174000,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050706,174100,0.9669,0.9670,0.9667,0.9667
AUDCHF,20050706,174200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050706,174300,0.9662,0.9662,0.9658,0.9658
AUDCHF,20050706,174400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050706,174500,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050706,174600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050706,174700,0.9660,0.9660,0.9658,0.9659
AUDCHF,20050706,174800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050706,174900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050706,175000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050706,175100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050706,175200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050706,175300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050706,175400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050706,175500,0.9665,0.9668,0.9665,0.9666
AUDCHF,20050706,175600,0.9665,0.9665,0.9663,0.9664
AUDCHF,20050706,175700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050706,175800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,175900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050706,180000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050706,180100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050706,180200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050706,180300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050706,180400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050706,180500,0.9659,0.9659,0.9651,0.9651
AUDCHF,20050706,180600,0.9652,0.9655,0.9652,0.9655
AUDCHF,20050706,180700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050706,180800,0.9656,0.9659,0.9656,0.9659
AUDCHF,20050706,180900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050706,181000,0.9663,0.9665,0.9663,0.9664
AUDCHF,20050706,181100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050706,181200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050706,181300,0.9663,0.9664,0.9663,0.9663
AUDCHF,20050706,181400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050706,181500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,181600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,181700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050706,181800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050706,181900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050706,182000,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050706,182100,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050706,182200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050706,182300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050706,182400,0.9664,0.9664,0.9660,0.9660
AUDCHF,20050706,182500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050706,182600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050706,182700,0.9656,0.9656,0.9652,0.9652
AUDCHF,20050706,182800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050706,182900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050706,183000,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050706,183100,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050706,183200,0.9656,0.9656,0.9654,0.9655
AUDCHF,20050706,183300,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050706,183400,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050706,183500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050706,183600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050706,183700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050706,183800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050706,183900,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050706,184000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050706,184100,0.9652,0.9652,0.9646,0.9646
AUDCHF,20050706,184200,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050706,184300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050706,184400,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050706,184500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050706,184600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050706,184700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050706,184800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,184900,0.9644,0.9644,0.9640,0.9640
AUDCHF,20050706,185000,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050706,185100,0.9637,0.9637,0.9634,0.9634
AUDCHF,20050706,185200,0.9633,0.9634,0.9632,0.9632
AUDCHF,20050706,185300,0.9630,0.9632,0.9627,0.9632
AUDCHF,20050706,185400,0.9633,0.9637,0.9633,0.9636
AUDCHF,20050706,185500,0.9635,0.9635,0.9633,0.9634
AUDCHF,20050706,185600,0.9635,0.9638,0.9635,0.9636
AUDCHF,20050706,185700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050706,185800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050706,185900,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050706,190000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050706,190100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050706,190200,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050706,190300,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050706,190400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050706,190500,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050706,190600,0.9638,0.9643,0.9638,0.9643
AUDCHF,20050706,190700,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050706,190800,0.9641,0.9641,0.9640,0.9641
AUDCHF,20050706,190900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050706,191000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050706,191100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050706,191200,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050706,191300,0.9641,0.9642,0.9641,0.9641
AUDCHF,20050706,191400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050706,191500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050706,191600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050706,191700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,191800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,191900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,192000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050706,192100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050706,192200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050706,192300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050706,192400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050706,192500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050706,192600,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050706,192700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050706,192800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050706,192900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050706,193000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050706,193100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050706,193200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050706,193300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050706,193400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050706,193500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,193600,0.9645,0.9648,0.9645,0.9648
AUDCHF,20050706,193700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,193800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050706,193900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,194000,0.9647,0.9650,0.9647,0.9648
AUDCHF,20050706,194100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050706,194200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050706,194300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050706,194400,0.9650,0.9650,0.9649,0.9650
AUDCHF,20050706,194500,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050706,194600,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050706,194700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050706,194800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050706,194900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050706,195000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,195100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,195200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050706,195300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,195400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050706,195500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050706,195600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050706,195700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,195800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,195900,0.9653,0.9656,0.9653,0.9656
AUDCHF,20050706,200000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050706,200100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050706,200200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050706,200300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050706,200400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20050706,200500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050706,200600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050706,200700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,200800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,200900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050706,201000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050706,201100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,201200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,201300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,201400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050706,201500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,201600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,201700,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050706,201800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,201900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,202000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050706,202100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,202200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,202300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050706,202400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050706,202500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050706,202600,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050706,202700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050706,202800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050706,202900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050706,203000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050706,203100,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050706,203200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050706,203300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050706,203400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,203500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,203600,0.9653,0.9657,0.9653,0.9657
AUDCHF,20050706,203700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050706,203800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050706,203900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050706,204000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050706,204100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050706,204200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050706,204300,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050706,204400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050706,204500,0.9650,0.9650,0.9648,0.9648
AUDCHF,20050706,204600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050706,204700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050706,204800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050706,204900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050706,205000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,205100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050706,205200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,205300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050706,205400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050706,205500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050706,205600,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050706,205700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,205800,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050706,205900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,210000,0.9646,0.9646,0.9643,0.9643
AUDCHF,20050706,210100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050706,210200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050706,210300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050706,210400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050706,210500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,210600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,210700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,210800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,210900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,211000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050706,211100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,211200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,211300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,211400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050706,211500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,211600,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050706,211700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,211800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,211900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050706,212000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050706,212100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,212200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,212300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,212400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050706,212500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050706,212600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050706,212700,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050706,212800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050706,212900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,213000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,213100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,213200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050706,213300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,213400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,213500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,213600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,213700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050706,213800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,213900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,214000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,214100,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050706,214200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,214300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050706,214400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050706,214500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050706,214600,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050706,214700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,214800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050706,214900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,215000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050706,215100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,215200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,215300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,215400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,215500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,215600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050706,215700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,215800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050706,215900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,220000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,220100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,220200,0.9647,0.9650,0.9647,0.9650
AUDCHF,20050706,220300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050706,220400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050706,220500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050706,220600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050706,220700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,220800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050706,220900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050706,221000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20050706,221100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050706,221200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050706,221300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050706,221400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050706,221500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050706,221600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050706,221700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050706,221800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050706,221900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050706,222000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050706,222100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050706,222200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050706,222300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,222400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050706,222500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,222600,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,222700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,222800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,222900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,223000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050706,223100,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050706,223200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050706,223300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050706,223400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050706,223500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050706,223600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,223700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050706,223800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050706,223900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,224000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,224100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,224200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050706,224300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050706,224400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050706,224500,0.9650,0.9650,0.9648,0.9648
AUDCHF,20050706,224600,0.9648,0.9649,0.9647,0.9647
AUDCHF,20050706,224700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050706,224800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050706,224900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,225000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,225100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,225200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050706,225300,0.9647,0.9648,0.9646,0.9646
AUDCHF,20050706,225400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050706,225500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050706,225600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050706,225700,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050706,225800,0.9634,0.9635,0.9632,0.9632
AUDCHF,20050706,225900,0.9631,0.9631,0.9628,0.9628
AUDCHF,20050706,230000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050706,230100,0.9627,0.9628,0.9626,0.9628
AUDCHF,20050706,230200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050706,230300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050706,230400,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050706,230500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050706,230600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050706,230700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050706,230800,0.9636,0.9637,0.9636,0.9636
AUDCHF,20050706,230900,0.9636,0.9637,0.9636,0.9636
AUDCHF,20050706,231000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050706,231100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050706,231200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050706,231300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050706,231400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050706,231500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050706,231600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050706,231700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050706,231800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050706,231900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050706,232000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050706,232100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050706,232200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050706,232300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050706,232400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050706,232500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050706,232600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050706,232700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050706,232800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050706,232900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050706,233000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050706,233100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050706,233200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050706,233300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050706,233400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050706,233500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050706,233600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050706,233700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050706,233800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050706,233900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050706,234000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050706,234100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050706,234200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050706,234300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050706,234400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050706,234500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050706,234600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050706,234700,0.9626,0.9626,0.9624,0.9624
AUDCHF,20050706,234800,0.9624,0.9624,0.9621,0.9621
AUDCHF,20050706,234900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050706,235000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050706,235100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050706,235200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050706,235300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050706,235400,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050706,235500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050706,235600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050706,235700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050706,235800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050706,235900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,000000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050706,000100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050706,000200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050706,000300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050706,000400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050706,000500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050706,000600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050706,000700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050706,000800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050706,000900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050706,001000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050706,001100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050706,001200,0.9205,0.9209,0.9205,0.9209
AUDCAD,20050706,001300,0.9209,0.9209,0.9208,0.9209
AUDCAD,20050706,001400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050706,001500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050706,001600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050706,001700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050706,001800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050706,001900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050706,002000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050706,002100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050706,002200,0.9211,0.9211,0.9210,0.9211
AUDCAD,20050706,002300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050706,002400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050706,002500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050706,002600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050706,002700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050706,002800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050706,002900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050706,003000,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050706,003100,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050706,003200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050706,003300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050706,003400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20050706,003500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,003600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,003700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,003800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050706,003900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,004000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,004100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,004200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,004300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,004400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,004500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,004600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,004700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050706,004800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050706,004900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050706,005000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050706,005100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,005200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,005300,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050706,005400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,005500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050706,005600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,005700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,005800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050706,005900,0.9226,0.9232,0.9226,0.9232
AUDCAD,20050706,010000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050706,010100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050706,010200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,010300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,010400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,010500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,010600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050706,010700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,010800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,010900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20050706,011000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,011100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,011200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,011300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,011400,0.9234,0.9237,0.9234,0.9237
AUDCAD,20050706,011500,0.9237,0.9240,0.9237,0.9239
AUDCAD,20050706,011600,0.9238,0.9238,0.9234,0.9234
AUDCAD,20050706,011700,0.9233,0.9233,0.9230,0.9230
AUDCAD,20050706,011800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050706,011900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,012000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,012100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050706,012200,0.9231,0.9231,0.9228,0.9228
AUDCAD,20050706,012300,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050706,012400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,012500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,012600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,012700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,012800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,012900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,013000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,013100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,013200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050706,013300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050706,013400,0.9227,0.9229,0.9226,0.9229
AUDCAD,20050706,013500,0.9230,0.9235,0.9230,0.9235
AUDCAD,20050706,013600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050706,013700,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050706,013800,0.9237,0.9238,0.9237,0.9237
AUDCAD,20050706,013900,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050706,014000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050706,014100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050706,014200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,014300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050706,014400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050706,014500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050706,014600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050706,014700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,014800,0.9240,0.9240,0.9238,0.9240
AUDCAD,20050706,014900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050706,015000,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050706,015100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050706,015200,0.9235,0.9235,0.9234,0.9235
AUDCAD,20050706,015300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050706,015400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,015500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,015600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,015700,0.9235,0.9235,0.9234,0.9235
AUDCAD,20050706,015800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050706,015900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,020000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050706,020100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,020200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050706,020300,0.9239,0.9243,0.9239,0.9243
AUDCAD,20050706,020400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050706,020500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050706,020600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050706,020700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050706,020800,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050706,020900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050706,021000,0.9239,0.9241,0.9239,0.9241
AUDCAD,20050706,021100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,021200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050706,021300,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050706,021400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050706,021500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050706,021600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050706,021700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050706,021800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,021900,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050706,022000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050706,022100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050706,022200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,022300,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050706,022400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050706,022500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050706,022600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,022700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,022800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050706,022900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,023000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,023100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050706,023200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050706,023300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,023400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,023500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050706,023600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,023700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,023800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050706,023900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,024000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,024100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050706,024200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050706,024300,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050706,024400,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050706,024500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,024600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,024700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,024800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,024900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,025000,0.9234,0.9234,0.9233,0.9234
AUDCAD,20050706,025100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,025200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050706,025300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,025400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,025500,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050706,025600,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050706,025700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,025800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,025900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,030000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,030100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,030200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,030300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,030400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050706,030500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050706,030600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,030700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050706,030800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,030900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,031000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050706,031100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050706,031200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050706,031300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050706,031400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,031500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,031600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,031700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,031800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050706,031900,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050706,032000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,032100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050706,032200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,032300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,032400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,032500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,032600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,032700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,032800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,032900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,033000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,033100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,033200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,033300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,033400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,033500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,033600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050706,033700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050706,033800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,033900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,034000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,034100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,034200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,034300,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050706,034400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,034500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,034600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,034700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,034800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,034900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,035000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,035100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,035200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,035300,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050706,035400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,035500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,035600,0.9224,0.9226,0.9224,0.9225
AUDCAD,20050706,035700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,035800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,035900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050706,040000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050706,040100,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050706,040200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050706,040300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,040400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,040500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,040600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,040700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,040800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,040900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050706,041000,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050706,041100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,041200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050706,041300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050706,041400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,041500,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050706,041600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,041700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,041800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,041900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050706,042000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050706,042100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050706,042200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050706,042300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,042400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050706,042500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,042600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050706,042700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,042800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,042900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,043000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,043100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,043200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,043300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,043400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,043500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050706,043600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050706,043700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,043800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,043900,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050706,044000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050706,044100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050706,044200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,044300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,044400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050706,044500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050706,044600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050706,044700,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050706,044800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050706,044900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,045000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,045100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,045200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,045300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,045400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,045500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050706,045600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050706,045700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050706,045800,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050706,045900,0.9230,0.9230,0.9227,0.9227
AUDCAD,20050706,050000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,050100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050706,050200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050706,050300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050706,050400,0.9221,0.9222,0.9221,0.9221
AUDCAD,20050706,050500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050706,050600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,050700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,050800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,050900,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050706,051000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050706,051100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050706,051200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050706,051300,0.9218,0.9220,0.9218,0.9218
AUDCAD,20050706,051400,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050706,051500,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050706,051600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050706,051700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050706,051800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050706,051900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050706,052000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050706,052100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050706,052200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050706,052300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050706,052400,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050706,052500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050706,052600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,052700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,052800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,052900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050706,053000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050706,053100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050706,053200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050706,053300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050706,053400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050706,053500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050706,053600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050706,053700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,053800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,053900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,054000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,054100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,054200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,054300,0.9219,0.9222,0.9219,0.9222
AUDCAD,20050706,054400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050706,054500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050706,054600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050706,054700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,054800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,054900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,055000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,055100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050706,055200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,055300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050706,055400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,055500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,055600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,055700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050706,055800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050706,055900,0.9222,0.9222,0.9221,0.9222
AUDCAD,20050706,060000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,060100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050706,060200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,060300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,060400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,060500,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050706,060600,0.9218,0.9222,0.9218,0.9222
AUDCAD,20050706,060700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050706,060800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050706,060900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050706,061000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,061100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,061200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050706,061300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050706,061400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,061500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,061600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,061700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,061800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,061900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050706,062000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,062100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,062200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050706,062300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050706,062400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050706,062500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050706,062600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,062700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,062800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,062900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,063000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,063100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,063200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,063300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,063400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,063500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,063600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050706,063700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050706,063800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,063900,0.9222,0.9222,0.9221,0.9222
AUDCAD,20050706,064000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,064100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,064200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,064300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050706,064400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,064500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,064600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,064700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,064800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,064900,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050706,065000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050706,065100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,065200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,065300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,065400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050706,065500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050706,065600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,065700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,065800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050706,065900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050706,070000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050706,070100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,070200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,070300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,070400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050706,070500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,070600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,070700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,070800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,070900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,071000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050706,071100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050706,071200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050706,071300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050706,071400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,071500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,071600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,071700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,071800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,071900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,072000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,072100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,072200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050706,072300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,072400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,072500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,072600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050706,072700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050706,072800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,072900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,073000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,073100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,073200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,073300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050706,073400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050706,073500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050706,073600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,073700,0.9229,0.9230,0.9229,0.9229
AUDCAD,20050706,073800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,073900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050706,074000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050706,074100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050706,074200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,074300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050706,074400,0.9233,0.9236,0.9233,0.9236
AUDCAD,20050706,074500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050706,074600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,074700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,074800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050706,074900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050706,075000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050706,075100,0.9239,0.9239,0.9237,0.9237
AUDCAD,20050706,075200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,075300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,075400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,075500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,075600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050706,075700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,075800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050706,075900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,080000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050706,080100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050706,080200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050706,080300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050706,080400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050706,080500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050706,080600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050706,080700,0.9238,0.9238,0.9235,0.9235
AUDCAD,20050706,080800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,080900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,081000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050706,081100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,081200,0.9235,0.9235,0.9233,0.9233
AUDCAD,20050706,081300,0.9233,0.9234,0.9233,0.9233
AUDCAD,20050706,081400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050706,081500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050706,081600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,081700,0.9233,0.9235,0.9233,0.9235
AUDCAD,20050706,081800,0.9235,0.9235,0.9233,0.9233
AUDCAD,20050706,081900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,082000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050706,082100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050706,082200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050706,082300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,082400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050706,082500,0.9237,0.9239,0.9237,0.9239
AUDCAD,20050706,082600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050706,082700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050706,082800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050706,082900,0.9240,0.9244,0.9240,0.9244
AUDCAD,20050706,083000,0.9245,0.9245,0.9243,0.9245
AUDCAD,20050706,083100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050706,083200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050706,083300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050706,083400,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050706,083500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050706,083600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,083700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050706,083800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,083900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,084000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,084100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050706,084200,0.9235,0.9235,0.9234,0.9235
AUDCAD,20050706,084300,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050706,084400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,084500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,084600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,084700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050706,084800,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050706,084900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,085000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,085100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20050706,085200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,085300,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050706,085400,0.9238,0.9238,0.9233,0.9233
AUDCAD,20050706,085500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,085600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050706,085700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,085800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,085900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,090000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050706,090100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,090200,0.9235,0.9237,0.9235,0.9237
AUDCAD,20050706,090300,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050706,090400,0.9238,0.9240,0.9238,0.9238
AUDCAD,20050706,090500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,090600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,090700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050706,090800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050706,090900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050706,091000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050706,091100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,091200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,091300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,091400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,091500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050706,091600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,091700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,091800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,091900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050706,092000,0.9238,0.9240,0.9238,0.9239
AUDCAD,20050706,092100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050706,092200,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050706,092300,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050706,092400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,092500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050706,092600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050706,092700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,092800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050706,092900,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050706,093000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050706,093100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,093200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,093300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050706,093400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,093500,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050706,093600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050706,093700,0.9235,0.9236,0.9234,0.9236
AUDCAD,20050706,093800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050706,093900,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050706,094000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,094100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050706,094200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,094300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050706,094400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,094500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050706,094600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,094700,0.9233,0.9235,0.9233,0.9235
AUDCAD,20050706,094800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050706,094900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,095000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,095100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050706,095200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050706,095300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050706,095400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050706,095500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050706,095600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,095700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,095800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050706,095900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050706,100000,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050706,100100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,100200,0.9236,0.9239,0.9236,0.9237
AUDCAD,20050706,100300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050706,100400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050706,100500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050706,100600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050706,100700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,100800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050706,100900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050706,101000,0.9236,0.9236,0.9233,0.9234
AUDCAD,20050706,101100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050706,101200,0.9236,0.9237,0.9236,0.9236
AUDCAD,20050706,101300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050706,101400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050706,101500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,101600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050706,101700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050706,101800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,101900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,102000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050706,102100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050706,102200,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050706,102300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050706,102400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050706,102500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,102600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050706,102700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050706,102800,0.9232,0.9232,0.9230,0.9231
AUDCAD,20050706,102900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050706,103000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050706,103100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050706,103200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050706,103300,0.9233,0.9236,0.9233,0.9236
AUDCAD,20050706,103400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050706,103500,0.9234,0.9234,0.9231,0.9231
AUDCAD,20050706,103600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050706,103700,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050706,103800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050706,103900,0.9233,0.9233,0.9227,0.9227
AUDCAD,20050706,104000,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050706,104100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050706,104200,0.9226,0.9226,0.9221,0.9221
AUDCAD,20050706,104300,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050706,104400,0.9224,0.9225,0.9223,0.9225
AUDCAD,20050706,104500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,104600,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050706,104700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,104800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050706,104900,0.9224,0.9224,0.9223,0.9224
AUDCAD,20050706,105000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050706,105100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050706,105200,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050706,105300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050706,105400,0.9225,0.9225,0.9223,0.9224
AUDCAD,20050706,105500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,105600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,105700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050706,105800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050706,105900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,110000,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050706,110100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,110200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050706,110300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050706,110400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,110500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050706,110600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,110700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050706,110800,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050706,110900,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050706,111000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,111100,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050706,111200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,111300,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050706,111400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,111500,0.9226,0.9229,0.9226,0.9229
AUDCAD,20050706,111600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,111700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050706,111800,0.9231,0.9231,0.9229,0.9229
AUDCAD,20050706,111900,0.9229,0.9230,0.9229,0.9229
AUDCAD,20050706,112000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050706,112100,0.9229,0.9229,0.9226,0.9226
AUDCAD,20050706,112200,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050706,112300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050706,112400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,112500,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050706,112600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050706,112700,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050706,112800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,112900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,113000,0.9220,0.9220,0.9218,0.9220
AUDCAD,20050706,113100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,113200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050706,113300,0.9221,0.9222,0.9220,0.9220
AUDCAD,20050706,113400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050706,113500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,113600,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050706,113700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050706,113800,0.9220,0.9223,0.9220,0.9223
AUDCAD,20050706,113900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050706,114000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,114100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,114200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,114300,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050706,114400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050706,114500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050706,114600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050706,114700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050706,114800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050706,114900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,115000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,115100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050706,115200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,115300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,115400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,115500,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050706,115600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,115700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,115800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,115900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,120000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,120100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,120200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050706,120300,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050706,120400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050706,120500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,120600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,120700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,120800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050706,120900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,121000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,121100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,121200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,121300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050706,121400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050706,121500,0.9227,0.9229,0.9227,0.9228
AUDCAD,20050706,121600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050706,121700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,121800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050706,121900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,122000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050706,122100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050706,122200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050706,122300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,122400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,122500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,122600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050706,122700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050706,122800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050706,122900,0.9222,0.9222,0.9221,0.9222
AUDCAD,20050706,123000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,123100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,123200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,123300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,123400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,123500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,123600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,123700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,123800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,123900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,124000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,124100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,124200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050706,124300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050706,124400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050706,124500,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050706,124600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,124700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,124800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050706,124900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050706,125000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,125100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,125200,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050706,125300,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050706,125400,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050706,125500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050706,125600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050706,125700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050706,125800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050706,125900,0.9212,0.9212,0.9209,0.9210
AUDCAD,20050706,130000,0.9210,0.9210,0.9205,0.9205
AUDCAD,20050706,130100,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050706,130200,0.9207,0.9210,0.9207,0.9210
AUDCAD,20050706,130300,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050706,130400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050706,130500,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050706,130600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050706,130700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050706,130800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050706,130900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050706,131000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050706,131100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050706,131200,0.9210,0.9214,0.9210,0.9214
AUDCAD,20050706,131300,0.9214,0.9215,0.9213,0.9215
AUDCAD,20050706,131400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050706,131500,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050706,131600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,131700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,131800,0.9221,0.9223,0.9221,0.9222
AUDCAD,20050706,131900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050706,132000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,132100,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050706,132200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050706,132300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050706,132400,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050706,132500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050706,132600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050706,132700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,132800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,132900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050706,133000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050706,133100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050706,133200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050706,133300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,133400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050706,133500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050706,133600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20050706,133700,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050706,133800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050706,133900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050706,134000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050706,134100,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050706,134200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050706,134300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20050706,134400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050706,134500,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050706,134600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050706,134700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,134800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,134900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050706,135000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050706,135100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050706,135200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,135300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,135400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050706,135500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050706,135600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,135700,0.9221,0.9222,0.9220,0.9222
AUDCAD,20050706,135800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,135900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,140000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,140100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050706,140200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050706,140300,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050706,140400,0.9224,0.9224,0.9223,0.9224
AUDCAD,20050706,140500,0.9225,0.9225,0.9223,0.9224
AUDCAD,20050706,140600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050706,140700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050706,140800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050706,140900,0.9225,0.9225,0.9224,0.9225
AUDCAD,20050706,141000,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050706,141100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050706,141200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,141300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050706,141400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050706,141500,0.9221,0.9222,0.9221,0.9221
AUDCAD,20050706,141600,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050706,141700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050706,141800,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050706,141900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050706,142000,0.9217,0.9217,0.9215,0.9216
AUDCAD,20050706,142100,0.9217,0.9217,0.9213,0.9213
AUDCAD,20050706,142200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050706,142300,0.9212,0.9212,0.9208,0.9208
AUDCAD,20050706,142400,0.9208,0.9209,0.9208,0.9208
AUDCAD,20050706,142500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050706,142600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050706,142700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050706,142800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050706,142900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050706,143000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050706,143100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050706,143200,0.9208,0.9209,0.9207,0.9207
AUDCAD,20050706,143300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050706,143400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050706,143500,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050706,143600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050706,143700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050706,143800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050706,143900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050706,144000,0.9205,0.9208,0.9205,0.9208
AUDCAD,20050706,144100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050706,144200,0.9208,0.9212,0.9208,0.9212
AUDCAD,20050706,144300,0.9212,0.9213,0.9212,0.9212
AUDCAD,20050706,144400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050706,144500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050706,144600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050706,144700,0.9213,0.9213,0.9210,0.9210
AUDCAD,20050706,144800,0.9209,0.9211,0.9208,0.9211
AUDCAD,20050706,144900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050706,145000,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050706,145100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050706,145200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050706,145300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050706,145400,0.9207,0.9210,0.9207,0.9210
AUDCAD,20050706,145500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050706,145600,0.9212,0.9212,0.9210,0.9210
AUDCAD,20050706,145700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050706,145800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050706,145900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050706,150000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050706,150100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050706,150200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050706,150300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050706,150400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050706,150500,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050706,150600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050706,150700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050706,150800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050706,150900,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050706,151000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050706,151100,0.9211,0.9213,0.9211,0.9213
AUDCAD,20050706,151200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050706,151300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050706,151400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050706,151500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050706,151600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050706,151700,0.9210,0.9210,0.9207,0.9207
AUDCAD,20050706,151800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050706,151900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050706,152000,0.9208,0.9211,0.9208,0.9211
AUDCAD,20050706,152100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050706,152200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050706,152300,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050706,152400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050706,152500,0.9209,0.9209,0.9205,0.9205
AUDCAD,20050706,152600,0.9204,0.9204,0.9202,0.9204
AUDCAD,20050706,152700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050706,152800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050706,152900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050706,153000,0.9208,0.9208,0.9206,0.9206
AUDCAD,20050706,153100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050706,153200,0.9204,0.9204,0.9200,0.9200
AUDCAD,20050706,153300,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050706,153400,0.9195,0.9195,0.9193,0.9193
AUDCAD,20050706,153500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050706,153600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050706,153700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050706,153800,0.9190,0.9190,0.9184,0.9184
AUDCAD,20050706,153900,0.9183,0.9184,0.9181,0.9184
AUDCAD,20050706,154000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050706,154100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050706,154200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050706,154300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050706,154400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050706,154500,0.9188,0.9188,0.9185,0.9185
AUDCAD,20050706,154600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050706,154700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050706,154800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050706,154900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050706,155000,0.9186,0.9190,0.9186,0.9187
AUDCAD,20050706,155100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050706,155200,0.9188,0.9189,0.9186,0.9186
AUDCAD,20050706,155300,0.9187,0.9190,0.9187,0.9190
AUDCAD,20050706,155400,0.9189,0.9189,0.9182,0.9182
AUDCAD,20050706,155500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050706,155600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050706,155700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050706,155800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050706,155900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050706,160000,0.9186,0.9188,0.9186,0.9187
AUDCAD,20050706,160100,0.9188,0.9191,0.9188,0.9191
AUDCAD,20050706,160200,0.9190,0.9191,0.9187,0.9191
AUDCAD,20050706,160300,0.9190,0.9190,0.9188,0.9189
AUDCAD,20050706,160400,0.9189,0.9190,0.9189,0.9189
AUDCAD,20050706,160500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050706,160600,0.9191,0.9194,0.9191,0.9193
AUDCAD,20050706,160700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050706,160800,0.9191,0.9191,0.9187,0.9187
AUDCAD,20050706,160900,0.9186,0.9186,0.9177,0.9177
AUDCAD,20050706,161000,0.9176,0.9176,0.9175,0.9176
AUDCAD,20050706,161100,0.9176,0.9180,0.9176,0.9180
AUDCAD,20050706,161200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050706,161300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050706,161400,0.9178,0.9178,0.9175,0.9177
AUDCAD,20050706,161500,0.9177,0.9180,0.9176,0.9180
AUDCAD,20050706,161600,0.9179,0.9179,0.9174,0.9174
AUDCAD,20050706,161700,0.9173,0.9175,0.9173,0.9174
AUDCAD,20050706,161800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050706,161900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050706,162000,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050706,162100,0.9174,0.9174,0.9171,0.9171
AUDCAD,20050706,162200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050706,162300,0.9171,0.9173,0.9171,0.9172
AUDCAD,20050706,162400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050706,162500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050706,162600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050706,162700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050706,162800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050706,162900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050706,163000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050706,163100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050706,163200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050706,163300,0.9175,0.9178,0.9175,0.9177
AUDCAD,20050706,163400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050706,163500,0.9175,0.9175,0.9174,0.9175
AUDCAD,20050706,163600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050706,163700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20050706,163800,0.9174,0.9177,0.9174,0.9177
AUDCAD,20050706,163900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050706,164000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050706,164100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050706,164200,0.9177,0.9179,0.9177,0.9179
AUDCAD,20050706,164300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050706,164400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050706,164500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050706,164600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050706,164700,0.9180,0.9181,0.9180,0.9180
AUDCAD,20050706,164800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050706,164900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050706,165000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050706,165100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050706,165200,0.9176,0.9177,0.9176,0.9176
AUDCAD,20050706,165300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050706,165400,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050706,165500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20050706,165600,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050706,165700,0.9176,0.9177,0.9176,0.9176
AUDCAD,20050706,165800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050706,165900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050706,170000,0.9177,0.9178,0.9174,0.9174
AUDCAD,20050706,170100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050706,170200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050706,170300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050706,170400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050706,170500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050706,170600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050706,170700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050706,170800,0.9178,0.9178,0.9176,0.9177
AUDCAD,20050706,170900,0.9176,0.9176,0.9173,0.9173
AUDCAD,20050706,171000,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050706,171100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050706,171200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050706,171300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050706,171400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050706,171500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20050706,171600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050706,171700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050706,171800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050706,171900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050706,172000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050706,172100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050706,172200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050706,172300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050706,172400,0.9182,0.9182,0.9178,0.9178
AUDCAD,20050706,172500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050706,172600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050706,172700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20050706,172800,0.9170,0.9173,0.9170,0.9173
AUDCAD,20050706,172900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050706,173000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050706,173100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050706,173200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20050706,173300,0.9176,0.9176,0.9174,0.9174
AUDCAD,20050706,173400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050706,173500,0.9172,0.9172,0.9168,0.9168
AUDCAD,20050706,173600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050706,173700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050706,173800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050706,173900,0.9171,0.9171,0.9168,0.9168
AUDCAD,20050706,174000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050706,174100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050706,174200,0.9168,0.9168,0.9164,0.9164
AUDCAD,20050706,174300,0.9163,0.9163,0.9161,0.9162
AUDCAD,20050706,174400,0.9163,0.9165,0.9163,0.9165
AUDCAD,20050706,174500,0.9165,0.9165,0.9162,0.9162
AUDCAD,20050706,174600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050706,174700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,174800,0.9161,0.9161,0.9156,0.9156
AUDCAD,20050706,174900,0.9156,0.9157,0.9155,0.9157
AUDCAD,20050706,175000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050706,175100,0.9158,0.9160,0.9158,0.9159
AUDCAD,20050706,175200,0.9160,0.9161,0.9160,0.9160
AUDCAD,20050706,175300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050706,175400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050706,175500,0.9163,0.9164,0.9162,0.9163
AUDCAD,20050706,175600,0.9162,0.9162,0.9161,0.9162
AUDCAD,20050706,175700,0.9163,0.9166,0.9163,0.9166
AUDCAD,20050706,175800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050706,175900,0.9164,0.9164,0.9161,0.9161
AUDCAD,20050706,180000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050706,180100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050706,180200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050706,180300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050706,180400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050706,180500,0.9155,0.9155,0.9147,0.9147
AUDCAD,20050706,180600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050706,180700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20050706,180800,0.9150,0.9153,0.9150,0.9153
AUDCAD,20050706,180900,0.9154,0.9157,0.9154,0.9157
AUDCAD,20050706,181000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,181100,0.9157,0.9161,0.9157,0.9161
AUDCAD,20050706,181200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,181300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050706,181400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050706,181500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050706,181600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050706,181700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050706,181800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,181900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,182000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,182100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050706,182200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050706,182300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050706,182400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050706,182500,0.9162,0.9162,0.9159,0.9160
AUDCAD,20050706,182600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050706,182700,0.9157,0.9157,0.9153,0.9153
AUDCAD,20050706,182800,0.9152,0.9152,0.9148,0.9149
AUDCAD,20050706,182900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050706,183000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20050706,183100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050706,183200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050706,183300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050706,183400,0.9156,0.9162,0.9156,0.9161
AUDCAD,20050706,183500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20050706,183600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,183700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050706,183800,0.9156,0.9158,0.9156,0.9158
AUDCAD,20050706,183900,0.9158,0.9159,0.9156,0.9156
AUDCAD,20050706,184000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20050706,184100,0.9151,0.9151,0.9146,0.9146
AUDCAD,20050706,184200,0.9145,0.9148,0.9145,0.9148
AUDCAD,20050706,184300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050706,184400,0.9148,0.9152,0.9148,0.9151
AUDCAD,20050706,184500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050706,184600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050706,184700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050706,184800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050706,184900,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050706,185000,0.9146,0.9146,0.9143,0.9143
AUDCAD,20050706,185100,0.9142,0.9142,0.9139,0.9139
AUDCAD,20050706,185200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050706,185300,0.9137,0.9138,0.9133,0.9138
AUDCAD,20050706,185400,0.9139,0.9142,0.9139,0.9141
AUDCAD,20050706,185500,0.9140,0.9140,0.9138,0.9139
AUDCAD,20050706,185600,0.9140,0.9143,0.9140,0.9141
AUDCAD,20050706,185700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050706,185800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050706,185900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050706,190000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050706,190100,0.9145,0.9145,0.9144,0.9145
AUDCAD,20050706,190200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050706,190300,0.9145,0.9145,0.9143,0.9144
AUDCAD,20050706,190400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050706,190500,0.9146,0.9146,0.9143,0.9144
AUDCAD,20050706,190600,0.9146,0.9150,0.9146,0.9150
AUDCAD,20050706,190700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050706,190800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050706,190900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050706,191000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050706,191100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050706,191200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050706,191300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050706,191400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050706,191500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050706,191600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050706,191700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050706,191800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050706,191900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050706,192000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050706,192100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050706,192200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050706,192300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050706,192400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050706,192500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050706,192600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050706,192700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050706,192800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050706,192900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20050706,193000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050706,193100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050706,193200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050706,193300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050706,193400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050706,193500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050706,193600,0.9151,0.9154,0.9151,0.9154
AUDCAD,20050706,193700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050706,193800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050706,193900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050706,194000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050706,194100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050706,194200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050706,194300,0.9156,0.9157,0.9156,0.9156
AUDCAD,20050706,194400,0.9156,0.9156,0.9155,0.9156
AUDCAD,20050706,194500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050706,194600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20050706,194700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050706,194800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050706,194900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20050706,195000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,195100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,195200,0.9157,0.9162,0.9157,0.9162
AUDCAD,20050706,195300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050706,195400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,195500,0.9163,0.9163,0.9161,0.9161
AUDCAD,20050706,195600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050706,195700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050706,195800,0.9161,0.9161,0.9160,0.9161
AUDCAD,20050706,195900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050706,200000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050706,200100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050706,200200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,200300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050706,200400,0.9163,0.9163,0.9161,0.9161
AUDCAD,20050706,200500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050706,200600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050706,200700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050706,200800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050706,200900,0.9159,0.9160,0.9158,0.9158
AUDCAD,20050706,201000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20050706,201100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,201200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050706,201300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,201400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,201500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050706,201600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,201700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,201800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,201900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,202000,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050706,202100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,202200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,202300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,202400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,202500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050706,202600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050706,202700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050706,202800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,202900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050706,203000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050706,203100,0.9163,0.9166,0.9163,0.9166
AUDCAD,20050706,203200,0.9167,0.9168,0.9167,0.9167
AUDCAD,20050706,203300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050706,203400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050706,203500,0.9168,0.9171,0.9168,0.9171
AUDCAD,20050706,203600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050706,203700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050706,203800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050706,203900,0.9166,0.9167,0.9165,0.9165
AUDCAD,20050706,204000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050706,204100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050706,204200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20050706,204300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050706,204400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050706,204500,0.9166,0.9166,0.9163,0.9163
AUDCAD,20050706,204600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050706,204700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050706,204800,0.9165,0.9165,0.9160,0.9160
AUDCAD,20050706,204900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050706,205000,0.9158,0.9158,0.9157,0.9158
AUDCAD,20050706,205100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050706,205200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,205300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050706,205400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,205500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,205600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,205700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,205800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050706,205900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050706,210000,0.9160,0.9161,0.9158,0.9158
AUDCAD,20050706,210100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,210200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,210300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050706,210400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20050706,210500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050706,210600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050706,210700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,210800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,210900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,211000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050706,211100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,211200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050706,211300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,211400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,211500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,211600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,211700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,211800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,211900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050706,212000,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050706,212100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050706,212200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,212300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,212400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,212500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050706,212600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,212700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050706,212800,0.9160,0.9160,0.9159,0.9160
AUDCAD,20050706,212900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,213000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,213100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050706,213200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,213300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050706,213400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050706,213500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,213600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,213700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,213800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,213900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,214000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,214100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050706,214200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050706,214300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050706,214400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050706,214500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050706,214600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,214700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,214800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050706,214900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050706,215000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,215100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,215200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,215300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,215400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,215500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,215600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050706,215700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050706,215800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,215900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050706,220000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050706,220100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,220200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20050706,220300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050706,220400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,220500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050706,220600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,220700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,220800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,220900,0.9162,0.9163,0.9162,0.9162
AUDCAD,20050706,221000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050706,221100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050706,221200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050706,221300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050706,221400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050706,221500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050706,221600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050706,221700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050706,221800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050706,221900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050706,222000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050706,222100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050706,222200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050706,222300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050706,222400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,222500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,222600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050706,222700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,222800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,222900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,223000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,223100,0.9160,0.9160,0.9159,0.9160
AUDCAD,20050706,223200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050706,223300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050706,223400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050706,223500,0.9159,0.9161,0.9159,0.9160
AUDCAD,20050706,223600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050706,223700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,223800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050706,223900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050706,224000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,224100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050706,224200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050706,224300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050706,224400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050706,224500,0.9160,0.9160,0.9159,0.9160
AUDCAD,20050706,224600,0.9160,0.9161,0.9160,0.9160
AUDCAD,20050706,224700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,224800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,224900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050706,225000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050706,225100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050706,225200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050706,225300,0.9160,0.9161,0.9160,0.9160
AUDCAD,20050706,225400,0.9159,0.9159,0.9157,0.9157
AUDCAD,20050706,225500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050706,225600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050706,225700,0.9154,0.9154,0.9151,0.9151
AUDCAD,20050706,225800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050706,225900,0.9148,0.9149,0.9146,0.9146
AUDCAD,20050706,230000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050706,230100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050706,230200,0.9146,0.9148,0.9146,0.9147
AUDCAD,20050706,230300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050706,230400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050706,230500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050706,230600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050706,230700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050706,230800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050706,230900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050706,231000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050706,231100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050706,231200,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050706,231300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050706,231400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050706,231500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050706,231600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050706,231700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050706,231800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050706,231900,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050706,232000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050706,232100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050706,232200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050706,232300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050706,232400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20050706,232500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050706,232600,0.9142,0.9142,0.9134,0.9134
AUDCAD,20050706,232700,0.9133,0.9133,0.9128,0.9128
AUDCAD,20050706,232800,0.9127,0.9127,0.9121,0.9123
AUDCAD,20050706,232900,0.9124,0.9127,0.9124,0.9127
AUDCAD,20050706,233000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050706,233100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050706,233200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050706,233300,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050706,233400,0.9132,0.9133,0.9132,0.9132
AUDCAD,20050706,233500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050706,233600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050706,233700,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050706,233800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050706,233900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050706,234000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050706,234100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050706,234200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050706,234300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050706,234400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050706,234500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050706,234600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050706,234700,0.9122,0.9125,0.9122,0.9125
AUDCAD,20050706,234800,0.9125,0.9125,0.9119,0.9119
AUDCAD,20050706,234900,0.9118,0.9120,0.9118,0.9118
AUDCAD,20050706,235000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050706,235100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050706,235200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050706,235300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050706,235400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050706,235500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050706,235600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050706,235700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050706,235800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050706,235900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050707,000000,0.9121,0.9121,0.9121,0.9121
AUDNZD,20050706,000100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050706,000200,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050706,000300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050706,000400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050706,000500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050706,000600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050706,000700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050706,000800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050706,000900,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050706,001000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050706,001100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050706,001200,1.0952,1.0957,1.0952,1.0956
AUDNZD,20050706,001300,1.0954,1.0954,1.0953,1.0954
AUDNZD,20050706,001400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050706,001500,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050706,001600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050706,001700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050706,001800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050706,001900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050706,002000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050706,002100,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050706,002200,1.0952,1.0952,1.0948,1.0948
AUDNZD,20050706,002300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050706,002400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050706,002500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050706,002600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050706,002700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050706,002800,1.0945,1.0945,1.0940,1.0941
AUDNZD,20050706,002900,1.0942,1.0942,1.0941,1.0942
AUDNZD,20050706,003000,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050706,003100,1.0946,1.0947,1.0945,1.0947
AUDNZD,20050706,003200,1.0947,1.0947,1.0944,1.0944
AUDNZD,20050706,003300,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050706,003400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050706,003500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050706,003600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050706,003700,1.0949,1.0953,1.0949,1.0953
AUDNZD,20050706,003800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050706,003900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050706,004000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050706,004100,1.0951,1.0952,1.0951,1.0951
AUDNZD,20050706,004200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050706,004300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050706,004400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050706,004500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050706,004600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050706,004700,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050706,004800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050706,004900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050706,005000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050706,005100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050706,005200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050706,005300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050706,005400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050706,005500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050706,005600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050706,005700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050706,005800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050706,005900,1.0952,1.0956,1.0952,1.0956
AUDNZD,20050706,010000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050706,010100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050706,010200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050706,010300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050706,010400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050706,010500,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050706,010600,1.0955,1.0955,1.0952,1.0952
AUDNZD,20050706,010700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050706,010800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050706,010900,1.0955,1.0956,1.0955,1.0955
AUDNZD,20050706,011000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050706,011100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050706,011200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050706,011300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050706,011400,1.0957,1.0962,1.0957,1.0962
AUDNZD,20050706,011500,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050706,011600,1.0960,1.0960,1.0955,1.0955
AUDNZD,20050706,011700,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050706,011800,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050706,011900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050706,012000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050706,012100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20050706,012200,1.0955,1.0955,1.0951,1.0951
AUDNZD,20050706,012300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050706,012400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050706,012500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050706,012600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050706,012700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050706,012800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050706,012900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050706,013000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050706,013100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050706,013200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050706,013300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050706,013400,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050706,013500,1.0955,1.0959,1.0955,1.0959
AUDNZD,20050706,013600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050706,013700,1.0961,1.0961,1.0959,1.0960
AUDNZD,20050706,013800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050706,013900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050706,014000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050706,014100,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050706,014200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050706,014300,1.0958,1.0962,1.0958,1.0961
AUDNZD,20050706,014400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050706,014500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050706,014600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050706,014700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050706,014800,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050706,014900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050706,015000,1.0955,1.0956,1.0955,1.0955
AUDNZD,20050706,015100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050706,015200,1.0953,1.0954,1.0951,1.0954
AUDNZD,20050706,015300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050706,015400,1.0953,1.0953,1.0951,1.0952
AUDNZD,20050706,015500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050706,015600,1.0954,1.0957,1.0954,1.0957
AUDNZD,20050706,015700,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050706,015800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050706,015900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050706,020000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050706,020100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050706,020200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050706,020300,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050706,020400,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050706,020500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050706,020600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050706,020700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050706,020800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050706,020900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050706,021000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050706,021100,1.0963,1.0963,1.0961,1.0961
AUDNZD,20050706,021200,1.0960,1.0962,1.0959,1.0962
AUDNZD,20050706,021300,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050706,021400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050706,021500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050706,021600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050706,021700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050706,021800,1.0962,1.0964,1.0962,1.0962
AUDNZD,20050706,021900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050706,022000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050706,022100,1.0963,1.0963,1.0962,1.0963
AUDNZD,20050706,022200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050706,022300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050706,022400,1.0964,1.0969,1.0964,1.0969
AUDNZD,20050706,022500,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050706,022600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050706,022700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050706,022800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050706,022900,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050706,023000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050706,023100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050706,023200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050706,023300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050706,023400,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050706,023500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050706,023600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050706,023700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050706,023800,1.0961,1.0962,1.0961,1.0961
AUDNZD,20050706,023900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050706,024000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050706,024100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050706,024200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050706,024300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050706,024400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050706,024500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050706,024600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,024700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,024800,1.0963,1.0966,1.0963,1.0966
AUDNZD,20050706,024900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050706,025000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050706,025100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050706,025200,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050706,025300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050706,025400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050706,025500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050706,025600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,025700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,025800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,025900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,030000,1.0962,1.0962,1.0961,1.0962
AUDNZD,20050706,030100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,030200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050706,030300,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050706,030400,1.0962,1.0965,1.0961,1.0965
AUDNZD,20050706,030500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050706,030600,1.0966,1.0967,1.0966,1.0966
AUDNZD,20050706,030700,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050706,030800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050706,030900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050706,031000,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050706,031100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050706,031200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,031300,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050706,031400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050706,031500,1.0961,1.0971,1.0961,1.0971
AUDNZD,20050706,031600,1.0974,1.0975,1.0969,1.0970
AUDNZD,20050706,031700,1.0971,1.0973,1.0971,1.0972
AUDNZD,20050706,031800,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050706,031900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,032000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,032100,1.0974,1.0976,1.0974,1.0974
AUDNZD,20050706,032200,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050706,032300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050706,032400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050706,032500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050706,032600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050706,032700,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050706,032800,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050706,032900,1.0976,1.0985,1.0976,1.0985
AUDNZD,20050706,033000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050706,033100,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050706,033200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,033300,1.0981,1.0982,1.0980,1.0982
AUDNZD,20050706,033400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,033500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050706,033600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,033700,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050706,033800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050706,033900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,034000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,034100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,034200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,034300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,034400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,034500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,034600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,034700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,034800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,034900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,035000,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050706,035100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,035200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,035300,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,035400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050706,035500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,035600,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050706,035700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,035800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,035900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,040000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050706,040100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050706,040200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,040300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,040400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,040500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,040600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,040700,1.0981,1.0982,1.0980,1.0980
AUDNZD,20050706,040800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,040900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,041000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,041100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050706,041200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,041300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,041400,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050706,041500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,041600,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050706,041700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,041800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,041900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,042000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050706,042100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,042200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,042300,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050706,042400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,042500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,042600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,042700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,042800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050706,042900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050706,043000,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,043100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050706,043200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,043300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,043400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,043500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050706,043600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,043700,1.0981,1.0982,1.0981,1.0981
AUDNZD,20050706,043800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,043900,1.0981,1.0982,1.0981,1.0981
AUDNZD,20050706,044000,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050706,044100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,044200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050706,044300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,044400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050706,044500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050706,044600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050706,044700,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050706,044800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,044900,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050706,045000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,045100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,045200,1.0981,1.0981,1.0977,1.0977
AUDNZD,20050706,045300,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050706,045400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050706,045500,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050706,045600,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050706,045700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,045800,1.0976,1.0981,1.0976,1.0981
AUDNZD,20050706,045900,1.0980,1.0980,1.0976,1.0976
AUDNZD,20050706,050000,1.0975,1.0975,1.0974,1.0975
AUDNZD,20050706,050100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050706,050200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,050300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,050400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050706,050500,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050706,050600,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050706,050700,1.0973,1.0973,1.0970,1.0970
AUDNZD,20050706,050800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050706,050900,1.0969,1.0971,1.0969,1.0970
AUDNZD,20050706,051000,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050706,051100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050706,051200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050706,051300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050706,051400,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050706,051500,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050706,051600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050706,051700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050706,051800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050706,051900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050706,052000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050706,052100,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050706,052200,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050706,052300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050706,052400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,052500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,052600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,052700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,052800,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050706,052900,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050706,053000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,053100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,053200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,053300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050706,053400,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050706,053500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,053600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,053700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,053800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,053900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,054000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,054100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,054200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,054300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,054400,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050706,054500,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050706,054600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050706,054700,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,054800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,054900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,055000,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050706,055100,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,055200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,055300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,055400,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050706,055500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050706,055600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050706,055700,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050706,055800,1.0974,1.0976,1.0974,1.0975
AUDNZD,20050706,055900,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050706,060000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,060100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050706,060200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,060300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,060400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,060500,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050706,060600,1.0971,1.0977,1.0971,1.0976
AUDNZD,20050706,060700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050706,060800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,060900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,061000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,061100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,061200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,061300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,061400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050706,061500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,061600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,061700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,061800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,061900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,062000,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050706,062100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,062200,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050706,062300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,062400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,062500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,062600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,062700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,062800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,062900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,063000,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,063100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,063200,1.0976,1.0976,1.0973,1.0973
AUDNZD,20050706,063300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,063400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,063500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050706,063600,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050706,063700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050706,063800,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050706,063900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,064000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,064100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,064200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050706,064300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,064400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,064500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,064600,1.0977,1.0982,1.0977,1.0980
AUDNZD,20050706,064700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,064800,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050706,064900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,065000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,065100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,065200,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,065300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,065400,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,065500,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050706,065600,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050706,065700,1.0975,1.0979,1.0975,1.0979
AUDNZD,20050706,065800,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050706,065900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050706,070000,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050706,070100,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050706,070200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,070300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,070400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,070500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,070600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,070700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050706,070800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,070900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050706,071000,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050706,071100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,071200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,071300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,071400,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,071500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,071600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,071700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,071800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,071900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,072000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,072100,1.0980,1.0981,1.0979,1.0981
AUDNZD,20050706,072200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,072300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,072400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,072500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,072600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,072700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,072800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,072900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,073000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,073100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,073200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,073300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,073400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,073500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,073600,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050706,073700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,073800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050706,073900,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050706,074000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,074100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,074200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,074300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050706,074400,1.0983,1.0986,1.0983,1.0986
AUDNZD,20050706,074500,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050706,074600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050706,074700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,074800,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050706,074900,1.0985,1.0985,1.0980,1.0980
AUDNZD,20050706,075000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,075100,1.0979,1.0979,1.0975,1.0975
AUDNZD,20050706,075200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,075300,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050706,075400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,075500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,075600,1.0972,1.0979,1.0972,1.0979
AUDNZD,20050706,075700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,075800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,075900,1.0976,1.0977,1.0974,1.0977
AUDNZD,20050706,080000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,080100,1.0976,1.0976,1.0973,1.0974
AUDNZD,20050706,080200,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,080300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,080400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,080500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,080600,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050706,080700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,080800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050706,080900,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050706,081000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050706,081100,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050706,081200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050706,081300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,081400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,081500,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050706,081600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,081700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050706,081800,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,081900,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050706,082000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,082100,1.0975,1.0979,1.0975,1.0979
AUDNZD,20050706,082200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050706,082300,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050706,082400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,082500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,082600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,082700,1.0981,1.0981,1.0978,1.0978
AUDNZD,20050706,082800,1.0978,1.0978,1.0975,1.0977
AUDNZD,20050706,082900,1.0977,1.0980,1.0977,1.0978
AUDNZD,20050706,083000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,083100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,083200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050706,083300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050706,083400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050706,083500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,083600,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050706,083700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050706,083800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050706,083900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050706,084000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050706,084100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050706,084200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050706,084300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050706,084400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050706,084500,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050706,084600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050706,084700,1.0970,1.0970,1.0966,1.0966
AUDNZD,20050706,084800,1.0966,1.0973,1.0966,1.0973
AUDNZD,20050706,084900,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050706,085000,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050706,085100,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050706,085200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,085300,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050706,085400,1.0979,1.0979,1.0971,1.0971
AUDNZD,20050706,085500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050706,085600,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050706,085700,1.0971,1.0977,1.0971,1.0977
AUDNZD,20050706,085800,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050706,085900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,090000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,090100,1.0974,1.0975,1.0973,1.0975
AUDNZD,20050706,090200,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,090300,1.0976,1.0982,1.0976,1.0982
AUDNZD,20050706,090400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050706,090500,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050706,090600,1.0979,1.0981,1.0979,1.0981
AUDNZD,20050706,090700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,090800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,090900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,091000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,091100,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,091200,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050706,091300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,091400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,091500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,091600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,091700,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050706,091800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050706,091900,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050706,092000,1.0979,1.0981,1.0979,1.0980
AUDNZD,20050706,092100,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050706,092200,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050706,092300,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050706,092400,1.0978,1.0978,1.0976,1.0977
AUDNZD,20050706,092500,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050706,092600,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050706,092700,1.0975,1.0976,1.0975,1.0975
AUDNZD,20050706,092800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050706,092900,1.0975,1.0975,1.0971,1.0971
AUDNZD,20050706,093000,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050706,093100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,093200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,093300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050706,093400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,093500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,093600,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050706,093700,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050706,093800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,093900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,094000,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050706,094100,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050706,094200,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050706,094300,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050706,094400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,094500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,094600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,094700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,094800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,094900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050706,095000,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050706,095100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,095200,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,095300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,095400,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050706,095500,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050706,095600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,095700,1.0979,1.0981,1.0979,1.0981
AUDNZD,20050706,095800,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050706,095900,1.0987,1.0989,1.0986,1.0989
AUDNZD,20050706,100000,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050706,100100,1.0987,1.0989,1.0986,1.0987
AUDNZD,20050706,100200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050706,100300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050706,100400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,100500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,100600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050706,100700,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050706,100800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050706,100900,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050706,101000,1.0988,1.0989,1.0987,1.0989
AUDNZD,20050706,101100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,101200,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050706,101300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,101400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,101500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050706,101600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,101700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050706,101800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050706,101900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,102000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,102100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050706,102200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050706,102300,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050706,102400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,102500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050706,102600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,102700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050706,102800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,102900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050706,103000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050706,103100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050706,103200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050706,103300,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050706,103400,1.0990,1.0990,1.0983,1.0983
AUDNZD,20050706,103500,1.0982,1.0982,1.0980,1.0982
AUDNZD,20050706,103600,1.0985,1.0985,1.0982,1.0982
AUDNZD,20050706,103700,1.0983,1.0987,1.0983,1.0987
AUDNZD,20050706,103800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,103900,1.0987,1.0987,1.0980,1.0980
AUDNZD,20050706,104000,1.0983,1.0989,1.0983,1.0989
AUDNZD,20050706,104100,1.0988,1.0988,1.0985,1.0985
AUDNZD,20050706,104200,1.0984,1.0984,1.0982,1.0983
AUDNZD,20050706,104300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050706,104400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050706,104500,1.0985,1.0985,1.0980,1.0980
AUDNZD,20050706,104600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050706,104700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,104800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,104900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,105000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,105100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,105200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,105300,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050706,105400,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050706,105500,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050706,105600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,105700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,105800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050706,105900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050706,110000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050706,110100,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050706,110200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,110300,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,110400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,110500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,110600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,110700,1.0971,1.0971,1.0955,1.0963
AUDNZD,20050706,110800,1.0964,1.0968,1.0964,1.0967
AUDNZD,20050706,110900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050706,111000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050706,111100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050706,111200,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050706,111300,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050706,111400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050706,111500,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050706,111600,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050706,111700,1.0969,1.0970,1.0969,1.0969
AUDNZD,20050706,111800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050706,111900,1.0972,1.0973,1.0971,1.0971
AUDNZD,20050706,112000,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050706,112100,1.0973,1.0973,1.0969,1.0969
AUDNZD,20050706,112200,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050706,112300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050706,112400,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050706,112500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050706,112600,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050706,112700,1.0967,1.0972,1.0966,1.0972
AUDNZD,20050706,112800,1.0971,1.0971,1.0967,1.0968
AUDNZD,20050706,112900,1.0969,1.0978,1.0969,1.0978
AUDNZD,20050706,113000,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050706,113100,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050706,113200,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050706,113300,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050706,113400,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050706,113500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,113600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,113700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,113800,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050706,113900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050706,114000,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050706,114100,1.0986,1.0987,1.0985,1.0985
AUDNZD,20050706,114200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050706,114300,1.0986,1.0986,1.0982,1.0982
AUDNZD,20050706,114400,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050706,114500,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050706,114600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,114700,1.0980,1.0980,1.0978,1.0979
AUDNZD,20050706,114800,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050706,114900,1.0983,1.0983,1.0979,1.0979
AUDNZD,20050706,115000,1.0977,1.0979,1.0977,1.0978
AUDNZD,20050706,115100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,115200,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050706,115300,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,115400,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050706,115500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050706,115600,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050706,115700,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050706,115800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,115900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,120000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050706,120100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,120200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,120300,1.0979,1.0980,1.0977,1.0977
AUDNZD,20050706,120400,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,120500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,120600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,120700,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050706,120800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,120900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,121000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,121100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,121200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,121300,1.0981,1.0985,1.0981,1.0985
AUDNZD,20050706,121400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050706,121500,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050706,121600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050706,121700,1.0987,1.0987,1.0983,1.0983
AUDNZD,20050706,121800,1.0983,1.0983,1.0979,1.0979
AUDNZD,20050706,121900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,122000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,122100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,122200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,122300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,122400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050706,122500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,122600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,122700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,122800,1.0976,1.0978,1.0975,1.0978
AUDNZD,20050706,122900,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050706,123000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,123100,1.0972,1.0972,1.0968,1.0968
AUDNZD,20050706,123200,1.0968,1.0969,1.0964,1.0964
AUDNZD,20050706,123300,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050706,123400,1.0968,1.0968,1.0966,1.0967
AUDNZD,20050706,123500,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050706,123600,1.0969,1.0970,1.0969,1.0969
AUDNZD,20050706,123700,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050706,123800,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050706,123900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050706,124000,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050706,124100,1.0970,1.0974,1.0970,1.0974
AUDNZD,20050706,124200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,124300,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050706,124400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,124500,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050706,124600,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050706,124700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050706,124800,1.0974,1.0974,1.0971,1.0974
AUDNZD,20050706,124900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,125000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050706,125100,1.0974,1.0975,1.0973,1.0973
AUDNZD,20050706,125200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050706,125300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050706,125400,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050706,125500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,125600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,125700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050706,125800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050706,125900,1.0973,1.0973,1.0972,1.0973
AUDNZD,20050706,130000,1.0972,1.0972,1.0968,1.0968
AUDNZD,20050706,130100,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050706,130200,1.0972,1.0976,1.0972,1.0976
AUDNZD,20050706,130300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,130400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050706,130500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050706,130600,1.0974,1.0974,1.0971,1.0972
AUDNZD,20050706,130700,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,130800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,130900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,131000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,131100,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050706,131200,1.0979,1.0982,1.0979,1.0980
AUDNZD,20050706,131300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,131400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050706,131500,1.0984,1.0988,1.0984,1.0988
AUDNZD,20050706,131600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050706,131700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050706,131800,1.0986,1.0994,1.0986,1.0994
AUDNZD,20050706,131900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050706,132000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050706,132100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050706,132200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050706,132300,1.0989,1.0989,1.0985,1.0985
AUDNZD,20050706,132400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050706,132500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050706,132600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050706,132700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050706,132800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050706,132900,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050706,133000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,133100,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050706,133200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050706,133300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,133400,1.0991,1.0993,1.0991,1.0992
AUDNZD,20050706,133500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050706,133600,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050706,133700,1.0990,1.0991,1.0989,1.0989
AUDNZD,20050706,133800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050706,133900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050706,134000,1.0984,1.0984,1.0981,1.0981
AUDNZD,20050706,134100,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050706,134200,1.0985,1.0985,1.0983,1.0984
AUDNZD,20050706,134300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050706,134400,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050706,134500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050706,134600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050706,134700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050706,134800,1.0989,1.0989,1.0984,1.0984
AUDNZD,20050706,134900,1.0983,1.0983,1.0979,1.0979
AUDNZD,20050706,135000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,135100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,135200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,135300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,135400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050706,135500,1.0984,1.0989,1.0984,1.0989
AUDNZD,20050706,135600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050706,135700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050706,135800,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050706,135900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050706,140000,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050706,140100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050706,140200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,140300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050706,140400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050706,140500,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050706,140600,1.0989,1.0989,1.0987,1.0988
AUDNZD,20050706,140700,1.0988,1.0988,1.0985,1.0985
AUDNZD,20050706,140800,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050706,140900,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050706,141000,1.0982,1.0982,1.0980,1.0982
AUDNZD,20050706,141100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050706,141200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,141300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,141400,1.0982,1.0983,1.0980,1.0980
AUDNZD,20050706,141500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,141600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,141700,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050706,141800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,141900,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,142000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,142100,1.0979,1.0979,1.0977,1.0978
AUDNZD,20050706,142200,1.0977,1.0977,1.0975,1.0976
AUDNZD,20050706,142300,1.0975,1.0976,1.0974,1.0976
AUDNZD,20050706,142400,1.0976,1.0976,1.0974,1.0975
AUDNZD,20050706,142500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050706,142600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,142700,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,142800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,142900,1.0981,1.0984,1.0980,1.0984
AUDNZD,20050706,143000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050706,143100,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050706,143200,1.0982,1.0984,1.0982,1.0983
AUDNZD,20050706,143300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050706,143400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050706,143500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,143600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,143700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050706,143800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050706,143900,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050706,144000,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050706,144100,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,144200,1.0982,1.0987,1.0982,1.0987
AUDNZD,20050706,144300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050706,144400,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050706,144500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050706,144600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050706,144700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050706,144800,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050706,144900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,145000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,145100,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050706,145200,1.0977,1.0977,1.0974,1.0975
AUDNZD,20050706,145300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,145400,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050706,145500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,145600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050706,145700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,145800,1.0980,1.0980,1.0978,1.0980
AUDNZD,20050706,145900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,150000,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050706,150100,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,150200,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,150300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,150400,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050706,150500,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050706,150600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,150700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,150800,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050706,150900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,151000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,151100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,151200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,151300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,151400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,151500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,151600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050706,151700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,151800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,151900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,152000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,152100,1.0979,1.0983,1.0979,1.0983
AUDNZD,20050706,152200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050706,152300,1.0980,1.0984,1.0980,1.0984
AUDNZD,20050706,152400,1.0985,1.0986,1.0985,1.0985
AUDNZD,20050706,152500,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050706,152600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050706,152700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,152800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,152900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,153000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,153100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,153200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,153300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,153400,1.0981,1.0983,1.0981,1.0982
AUDNZD,20050706,153500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050706,153600,1.0981,1.0981,1.0980,1.0981
AUDNZD,20050706,153700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,153800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,153900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,154000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,154100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,154200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,154300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,154400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,154500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,154600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,154700,1.0980,1.0980,1.0975,1.0976
AUDNZD,20050706,154800,1.0975,1.0975,1.0972,1.0972
AUDNZD,20050706,154900,1.0973,1.0975,1.0973,1.0974
AUDNZD,20050706,155000,1.0975,1.0978,1.0973,1.0973
AUDNZD,20050706,155100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,155200,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050706,155300,1.0978,1.0979,1.0976,1.0978
AUDNZD,20050706,155400,1.0977,1.0977,1.0970,1.0970
AUDNZD,20050706,155500,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050706,155600,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050706,155700,1.0978,1.0983,1.0978,1.0983
AUDNZD,20050706,155800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050706,155900,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050706,160000,1.0984,1.0985,1.0984,1.0984
AUDNZD,20050706,160100,1.0982,1.0982,1.0978,1.0980
AUDNZD,20050706,160200,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050706,160300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050706,160400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050706,160500,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050706,160600,1.0981,1.0986,1.0981,1.0986
AUDNZD,20050706,160700,1.0985,1.0985,1.0980,1.0980
AUDNZD,20050706,160800,1.0979,1.0979,1.0975,1.0975
AUDNZD,20050706,160900,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050706,161000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,161100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,161200,1.0980,1.0981,1.0976,1.0976
AUDNZD,20050706,161300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,161400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050706,161500,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050706,161600,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050706,161700,1.0970,1.0974,1.0970,1.0974
AUDNZD,20050706,161800,1.0975,1.0975,1.0971,1.0972
AUDNZD,20050706,161900,1.0973,1.0978,1.0973,1.0978
AUDNZD,20050706,162000,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050706,162100,1.0976,1.0976,1.0971,1.0971
AUDNZD,20050706,162200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050706,162300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050706,162400,1.0969,1.0973,1.0969,1.0973
AUDNZD,20050706,162500,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050706,162600,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050706,162700,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050706,162800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,162900,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050706,163000,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050706,163100,1.0976,1.0978,1.0976,1.0976
AUDNZD,20050706,163200,1.0976,1.0976,1.0973,1.0973
AUDNZD,20050706,163300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050706,163400,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050706,163500,1.0970,1.0970,1.0968,1.0969
AUDNZD,20050706,163600,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050706,163700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050706,163800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050706,163900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050706,164000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050706,164100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050706,164200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050706,164300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050706,164400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050706,164500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050706,164600,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050706,164700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050706,164800,1.0967,1.0968,1.0966,1.0968
AUDNZD,20050706,164900,1.0969,1.0972,1.0969,1.0972
AUDNZD,20050706,165000,1.0972,1.0972,1.0969,1.0969
AUDNZD,20050706,165100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050706,165200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050706,165300,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050706,165400,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050706,165500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,165600,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050706,165700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050706,165800,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050706,165900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050706,170000,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050706,170100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,170200,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050706,170300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050706,170400,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050706,170500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,170600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,170700,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050706,170800,1.0977,1.0977,1.0975,1.0976
AUDNZD,20050706,170900,1.0976,1.0977,1.0974,1.0974
AUDNZD,20050706,171000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050706,171100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,171200,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050706,171300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050706,171400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050706,171500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,171600,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050706,171700,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050706,171800,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050706,171900,1.0978,1.0978,1.0973,1.0973
AUDNZD,20050706,172000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,172100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,172200,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050706,172300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050706,172400,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050706,172500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,172600,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050706,172700,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050706,172800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050706,172900,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050706,173000,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050706,173100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050706,173200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050706,173300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050706,173400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,173500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050706,173600,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050706,173700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050706,173800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050706,173900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050706,174000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050706,174100,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050706,174200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050706,174300,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050706,174400,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050706,174500,1.0968,1.0968,1.0964,1.0964
AUDNZD,20050706,174600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050706,174700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050706,174800,1.0963,1.0964,1.0959,1.0959
AUDNZD,20050706,174900,1.0958,1.0967,1.0958,1.0967
AUDNZD,20050706,175000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050706,175100,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050706,175200,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050706,175300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050706,175400,1.0972,1.0975,1.0972,1.0975
AUDNZD,20050706,175500,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050706,175600,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050706,175700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050706,175800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050706,175900,1.0973,1.0973,1.0969,1.0969
AUDNZD,20050706,180000,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050706,180100,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050706,180200,1.0967,1.0967,1.0965,1.0966
AUDNZD,20050706,180300,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050706,180400,1.0969,1.0969,1.0965,1.0967
AUDNZD,20050706,180500,1.0968,1.0970,1.0965,1.0965
AUDNZD,20050706,180600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050706,180700,1.0968,1.0977,1.0968,1.0977
AUDNZD,20050706,180800,1.0978,1.0980,1.0978,1.0978
AUDNZD,20050706,180900,1.0979,1.0983,1.0979,1.0983
AUDNZD,20050706,181000,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050706,181100,1.0985,1.0987,1.0985,1.0986
AUDNZD,20050706,181200,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050706,181300,1.0983,1.0987,1.0983,1.0987
AUDNZD,20050706,181400,1.0987,1.0988,1.0985,1.0985
AUDNZD,20050706,181500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050706,181600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050706,181700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050706,181800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050706,181900,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050706,182000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050706,182100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050706,182200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050706,182300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050706,182400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,182500,1.0991,1.0991,1.0985,1.0985
AUDNZD,20050706,182600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050706,182700,1.0981,1.0983,1.0980,1.0982
AUDNZD,20050706,182800,1.0983,1.0985,1.0983,1.0984
AUDNZD,20050706,182900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050706,183000,1.0983,1.0983,1.0981,1.0982
AUDNZD,20050706,183100,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050706,183200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050706,183300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050706,183400,1.0983,1.0987,1.0983,1.0987
AUDNZD,20050706,183500,1.0986,1.0991,1.0986,1.0991
AUDNZD,20050706,183600,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050706,183700,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050706,183800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050706,183900,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050706,184000,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050706,184100,1.0984,1.0984,1.0976,1.0976
AUDNZD,20050706,184200,1.0977,1.0979,1.0977,1.0977
AUDNZD,20050706,184300,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050706,184400,1.0980,1.0987,1.0980,1.0987
AUDNZD,20050706,184500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050706,184600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050706,184700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050706,184800,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050706,184900,1.0992,1.0999,1.0992,1.0999
AUDNZD,20050706,185000,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050706,185100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050706,185200,1.1003,1.1006,1.0999,1.0999
AUDNZD,20050706,185300,1.0998,1.0998,1.0990,1.0998
AUDNZD,20050706,185400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050706,185500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050706,185600,1.0998,1.0998,1.0992,1.0992
AUDNZD,20050706,185700,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050706,185800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,185900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050706,190000,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050706,190100,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050706,190200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,190300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050706,190400,1.0990,1.0991,1.0990,1.0990
AUDNZD,20050706,190500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050706,190600,1.0988,1.0988,1.0985,1.0986
AUDNZD,20050706,190700,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050706,190800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050706,190900,1.0989,1.0989,1.0987,1.0989
AUDNZD,20050706,191000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050706,191100,1.0990,1.0990,1.0986,1.0986
AUDNZD,20050706,191200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050706,191300,1.0986,1.0987,1.0986,1.0986
AUDNZD,20050706,191400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050706,191500,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050706,191600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050706,191700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050706,191800,1.0991,1.0992,1.0990,1.0990
AUDNZD,20050706,191900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,192000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,192100,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050706,192200,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050706,192300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050706,192400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050706,192500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050706,192600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,192700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,192800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050706,192900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,193000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,193100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,193200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050706,193300,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050706,193400,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050706,193500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,193600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,193700,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050706,193800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,193900,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050706,194000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050706,194100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050706,194200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,194300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,194400,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050706,194500,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050706,194600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050706,194700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050706,194800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050706,194900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050706,195000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,195100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050706,195200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050706,195300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050706,195400,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050706,195500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050706,195600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050706,195700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050706,195800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050706,195900,1.0991,1.0997,1.0991,1.0997
AUDNZD,20050706,200000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050706,200100,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050706,200200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,200300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,200400,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050706,200500,1.0994,1.0994,1.0992,1.0994
AUDNZD,20050706,200600,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050706,200700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,200800,1.0994,1.0994,1.0991,1.0992
AUDNZD,20050706,200900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050706,201000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050706,201100,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050706,201200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,201300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050706,201400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050706,201500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050706,201600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050706,201700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050706,201800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050706,201900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050706,202000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050706,202100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050706,202200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050706,202300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050706,202400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050706,202500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050706,202600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050706,202700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050706,202800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050706,202900,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050706,203000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050706,203100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050706,203200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050706,203300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050706,203400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050706,203500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050706,203600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050706,203700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050706,203800,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050706,203900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050706,204000,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050706,204100,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050706,204200,1.1002,1.1003,1.1001,1.1001
AUDNZD,20050706,204300,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050706,204400,1.1001,1.1005,1.1001,1.1005
AUDNZD,20050706,204500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050706,204600,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050706,204700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050706,204800,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050706,204900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050706,205000,1.1002,1.1002,1.1001,1.1002
AUDNZD,20050706,205100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050706,205200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050706,205300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050706,205400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050706,205500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050706,205600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050706,205700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050706,205800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050706,205900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050706,210000,1.1005,1.1005,1.1000,1.1000
AUDNZD,20050706,210100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050706,210200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050706,210300,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050706,210400,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050706,210500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050706,210600,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050706,210700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050706,210800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,210900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050706,211000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050706,211100,1.0995,1.0996,1.0995,1.0995
AUDNZD,20050706,211200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,211300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050706,211400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050706,211500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050706,211600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050706,211700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050706,211800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050706,211900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,212000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,212100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,212200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050706,212300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050706,212400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050706,212500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050706,212600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050706,212700,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050706,212800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050706,212900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050706,213000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050706,213100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050706,213200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050706,213300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,213400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050706,213500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050706,213600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050706,213700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,213800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,213900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050706,214000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050706,214100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,214200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,214300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,214400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050706,214500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050706,214600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050706,214700,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050706,214800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,214900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,215000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050706,215100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,215200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,215300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,215400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,215500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050706,215600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050706,215700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050706,215800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050706,215900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050706,220000,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050706,220100,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050706,220200,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050706,220300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050706,220400,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050706,220500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050706,220600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050706,220700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050706,220800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050706,220900,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050706,221000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050706,221100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050706,221200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050706,221300,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050706,221400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050706,221500,1.0986,1.0988,1.0986,1.0988
AUDNZD,20050706,221600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,221700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050706,221800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,221900,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050706,222000,1.0989,1.0991,1.0989,1.0990
AUDNZD,20050706,222100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,222200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050706,222300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050706,222400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050706,222500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050706,222600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050706,222700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050706,222800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050706,222900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050706,223000,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050706,223100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050706,223200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050706,223300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050706,223400,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050706,223500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,223600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050706,223700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,223800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050706,223900,1.0979,1.0984,1.0979,1.0984
AUDNZD,20050706,224000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050706,224100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050706,224200,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050706,224300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050706,224400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050706,224500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050706,224600,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050706,224700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050706,224800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,224900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,225000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,225100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050706,225200,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050706,225300,1.0993,1.0994,1.0992,1.0992
AUDNZD,20050706,225400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050706,225500,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050706,225600,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050706,225700,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050706,225800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,225900,1.0980,1.0980,1.0975,1.0975
AUDNZD,20050706,230000,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050706,230100,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050706,230200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050706,230300,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,230400,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050706,230500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050706,230600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050706,230700,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050706,230800,1.0983,1.0986,1.0982,1.0986
AUDNZD,20050706,230900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050706,231000,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050706,231100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,231200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050706,231300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050706,231400,1.0979,1.0980,1.0978,1.0980
AUDNZD,20050706,231500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050706,231600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,231700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,231800,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050706,231900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050706,232000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050706,232100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050706,232200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050706,232300,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050706,232400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050706,232500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,232600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050706,232700,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,232800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050706,232900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050706,233000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,233100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,233200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,233300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050706,233400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,233500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,233600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050706,233700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,233800,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050706,233900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050706,234000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050706,234100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,234200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050706,234300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,234400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050706,234500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050706,234600,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050706,234700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050706,234800,1.0980,1.0982,1.0979,1.0979
AUDNZD,20050706,234900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050706,235000,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050706,235100,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050706,235200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050706,235300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050706,235400,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050706,235500,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050706,235600,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050706,235700,1.0981,1.0981,1.0979,1.0979
AUDNZD,20050706,235800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050706,235900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050707,000000,1.0979,1.0979,1.0979,1.0979
NZDCHF,20050706,000100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,000200,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050706,000300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,000400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,000500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,000600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,000700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,000800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,000900,0.8810,0.8811,0.8810,0.8810
NZDCHF,20050706,001000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,001100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,001200,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050706,001300,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,001400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,001500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,001600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,001700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,001800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,001900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,002000,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050706,002100,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050706,002200,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050706,002300,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050706,002400,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050706,002500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,002600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,002700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050706,002800,0.8822,0.8825,0.8822,0.8825
NZDCHF,20050706,002900,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050706,003000,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050706,003100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,003200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050706,003300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050706,003400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050706,003500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050706,003600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050706,003700,0.8828,0.8828,0.8824,0.8824
NZDCHF,20050706,003800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,003900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,004000,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050706,004100,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050706,004200,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050706,004300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050706,004400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050706,004500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050706,004600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050706,004700,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050706,004800,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050706,004900,0.8825,0.8825,0.8824,0.8825
NZDCHF,20050706,005000,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050706,005100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,005200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,005300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,005400,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050706,005500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050706,005600,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050706,005700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,005800,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050706,005900,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050706,010000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,010100,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050706,010200,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050706,010300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050706,010400,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050706,010500,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050706,010600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050706,010700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050706,010800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050706,010900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050706,011000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050706,011100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050706,011200,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050706,011300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,011400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,011500,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050706,011600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050706,011700,0.8833,0.8833,0.8831,0.8832
NZDCHF,20050706,011800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050706,011900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,012000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,012100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,012200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,012300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,012400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,012500,0.8830,0.8830,0.8828,0.8829
NZDCHF,20050706,012600,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050706,012700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050706,012800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,012900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,013000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,013100,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050706,013200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050706,013300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050706,013400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050706,013500,0.8830,0.8832,0.8830,0.8831
NZDCHF,20050706,013600,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050706,013700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050706,013800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,013900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,014000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,014100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050706,014200,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050706,014300,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050706,014400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,014500,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050706,014600,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050706,014700,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050706,014800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050706,014900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050706,015000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,015100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,015200,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050706,015300,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050706,015400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050706,015500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050706,015600,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050706,015700,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050706,015800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050706,015900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,020000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,020100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,020200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,020300,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050706,020400,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050706,020500,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050706,020600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050706,020700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050706,020800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050706,020900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050706,021000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,021100,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050706,021200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050706,021300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050706,021400,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050706,021500,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050706,021600,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050706,021700,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050706,021800,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050706,021900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050706,022000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,022100,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050706,022200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050706,022300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050706,022400,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050706,022500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050706,022600,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050706,022700,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050706,022800,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050706,022900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050706,023000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,023100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,023200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050706,023300,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050706,023400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050706,023500,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050706,023600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050706,023700,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050706,023800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,023900,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050706,024000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050706,024100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,024200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,024300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,024400,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050706,024500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050706,024600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,024700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,024800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,024900,0.8823,0.8825,0.8823,0.8824
NZDCHF,20050706,025000,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050706,025100,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050706,025200,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050706,025300,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050706,025400,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050706,025500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050706,025600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,025700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050706,025800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050706,025900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050706,030000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050706,030100,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050706,030200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,030300,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050706,030400,0.8825,0.8825,0.8821,0.8821
NZDCHF,20050706,030500,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050706,030600,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050706,030700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050706,030800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,030900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,031000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050706,031100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,031200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,031300,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050706,031400,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050706,031500,0.8821,0.8821,0.8813,0.8813
NZDCHF,20050706,031600,0.8812,0.8816,0.8810,0.8816
NZDCHF,20050706,031700,0.8814,0.8814,0.8811,0.8812
NZDCHF,20050706,031800,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050706,031900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,032000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,032100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,032200,0.8811,0.8815,0.8811,0.8814
NZDCHF,20050706,032300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,032400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,032500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,032600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,032700,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050706,032800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,032900,0.8808,0.8808,0.8801,0.8801
NZDCHF,20050706,033000,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050706,033100,0.8803,0.8808,0.8803,0.8808
NZDCHF,20050706,033200,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050706,033300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,033400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,033500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,033600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,033700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,033800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,033900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,034000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,034100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,034200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050706,034300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050706,034400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050706,034500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050706,034600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050706,034700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050706,034800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050706,034900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050706,035000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050706,035100,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050706,035200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050706,035300,0.8807,0.8807,0.8806,0.8807
NZDCHF,20050706,035400,0.8807,0.8808,0.8807,0.8807
NZDCHF,20050706,035500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,035600,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050706,035700,0.8807,0.8807,0.8806,0.8807
NZDCHF,20050706,035800,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050706,035900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050706,040000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050706,040100,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050706,040200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050706,040300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,040400,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,040500,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050706,040600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,040700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,040800,0.8811,0.8812,0.8809,0.8812
NZDCHF,20050706,040900,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,041000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,041100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,041200,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050706,041300,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050706,041400,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050706,041500,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050706,041600,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050706,041700,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,041800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,041900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050706,042000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050706,042100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050706,042200,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050706,042300,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050706,042400,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050706,042500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050706,042600,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050706,042700,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050706,042800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,042900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,043000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,043100,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050706,043200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,043300,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050706,043400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050706,043500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,043600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,043700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050706,043800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,043900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,044000,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050706,044100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050706,044200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050706,044300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050706,044400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,044500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,044600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,044700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050706,044800,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050706,044900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,045000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050706,045100,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050706,045200,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050706,045300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050706,045400,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050706,045500,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050706,045600,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050706,045700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050706,045800,0.8825,0.8825,0.8821,0.8821
NZDCHF,20050706,045900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050706,050000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,050100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,050200,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050706,050300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050706,050400,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050706,050500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050706,050600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050706,050700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,050800,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050706,050900,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050706,051000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,051100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,051200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,051300,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,051400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,051500,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050706,051600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,051700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,051800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,051900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,052000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,052100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,052200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,052300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,052400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,052500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,052600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,052700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,052800,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050706,052900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,053000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,053100,0.8812,0.8812,0.8811,0.8812
NZDCHF,20050706,053200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,053300,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,053400,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050706,053500,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050706,053600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,053700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,053800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,053900,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050706,054000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050706,054100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,054200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,054300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050706,054400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,054500,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050706,054600,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050706,054700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,054800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,054900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,055000,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050706,055100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,055200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,055300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,055400,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,055500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,055600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,055700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,055800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,055900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,060000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,060100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,060200,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,060300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,060400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,060500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050706,060600,0.8814,0.8814,0.8810,0.8810
NZDCHF,20050706,060700,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050706,060800,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,060900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,061000,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050706,061100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,061200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,061300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,061400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,061500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,061600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,061700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,061800,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,061900,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,062000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,062100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,062200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,062300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,062400,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,062500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,062600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,062700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,062800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,062900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,063000,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,063100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,063200,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050706,063300,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050706,063400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050706,063500,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050706,063600,0.8817,0.8819,0.8816,0.8816
NZDCHF,20050706,063700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,063800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,063900,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050706,064000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,064100,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,064200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,064300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,064400,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050706,064500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,064600,0.8812,0.8812,0.8808,0.8810
NZDCHF,20050706,064700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,064800,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050706,064900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,065000,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050706,065100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,065200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,065300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,065400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,065500,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050706,065600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,065700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,065800,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050706,065900,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,070000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,070100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,070200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,070300,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,070400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,070500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,070600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,070700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,070800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,070900,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,071000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,071100,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,071200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,071300,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,071400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,071500,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,071600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,071700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,071800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,071900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,072000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,072100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,072200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,072300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,072400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,072500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,072600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,072700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,072800,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,072900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,073000,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,073100,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,073200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,073300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,073400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,073500,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050706,073600,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050706,073700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,073800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,073900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,074000,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050706,074100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,074200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,074300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,074400,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,074500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,074600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,074700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,074800,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,074900,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050706,075000,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,075100,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050706,075200,0.8818,0.8820,0.8818,0.8819
NZDCHF,20050706,075300,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050706,075400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050706,075500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050706,075600,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,075700,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,075800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050706,075900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050706,080000,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050706,080100,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050706,080200,0.8818,0.8818,0.8814,0.8814
NZDCHF,20050706,080300,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050706,080400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,080500,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050706,080600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,080700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,080800,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,080900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050706,081000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050706,081100,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,081200,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050706,081300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,081400,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050706,081500,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,081600,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,081700,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,081800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,081900,0.8810,0.8814,0.8810,0.8814
NZDCHF,20050706,082000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,082100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,082200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,082300,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050706,082400,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050706,082500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,082600,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,082700,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050706,082800,0.8815,0.8816,0.8814,0.8814
NZDCHF,20050706,082900,0.8814,0.8814,0.8812,0.8814
NZDCHF,20050706,083000,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050706,083100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,083200,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,083300,0.8812,0.8813,0.8811,0.8813
NZDCHF,20050706,083400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,083500,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,083600,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050706,083700,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050706,083800,0.8809,0.8811,0.8809,0.8811
NZDCHF,20050706,083900,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050706,084000,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050706,084100,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,084200,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050706,084300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,084400,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,084500,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050706,084600,0.8809,0.8811,0.8809,0.8811
NZDCHF,20050706,084700,0.8811,0.8814,0.8811,0.8814
NZDCHF,20050706,084800,0.8814,0.8814,0.8809,0.8809
NZDCHF,20050706,084900,0.8808,0.8808,0.8806,0.8807
NZDCHF,20050706,085000,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050706,085100,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050706,085200,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050706,085300,0.8809,0.8813,0.8809,0.8813
NZDCHF,20050706,085400,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050706,085500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050706,085600,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050706,085700,0.8819,0.8820,0.8816,0.8816
NZDCHF,20050706,085800,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050706,085900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050706,090000,0.8813,0.8819,0.8813,0.8819
NZDCHF,20050706,090100,0.8820,0.8820,0.8817,0.8817
NZDCHF,20050706,090200,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050706,090300,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050706,090400,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050706,090500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050706,090600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050706,090700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,090800,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050706,090900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050706,091000,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050706,091100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,091200,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050706,091300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,091400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050706,091500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,091600,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,091700,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050706,091800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050706,091900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,092000,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050706,092100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050706,092200,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050706,092300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050706,092400,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050706,092500,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050706,092600,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050706,092700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,092800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050706,092900,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050706,093000,0.8823,0.8823,0.8816,0.8816
NZDCHF,20050706,093100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,093200,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050706,093300,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050706,093400,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050706,093500,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050706,093600,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050706,093700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050706,093800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050706,093900,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050706,094000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,094100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,094200,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050706,094300,0.8818,0.8819,0.8817,0.8818
NZDCHF,20050706,094400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050706,094500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050706,094600,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050706,094700,0.8818,0.8819,0.8817,0.8817
NZDCHF,20050706,094800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,094900,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050706,095000,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050706,095100,0.8813,0.8813,0.8809,0.8809
NZDCHF,20050706,095200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,095300,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050706,095400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,095500,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050706,095600,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050706,095700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,095800,0.8806,0.8806,0.8802,0.8802
NZDCHF,20050706,095900,0.8801,0.8802,0.8800,0.8800
NZDCHF,20050706,100000,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050706,100100,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050706,100200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050706,100300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,100400,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050706,100500,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050706,100600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,100700,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050706,100800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050706,100900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050706,101000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050706,101100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050706,101200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050706,101300,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050706,101400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050706,101500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050706,101600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050706,101700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050706,101800,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050706,101900,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050706,102000,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050706,102100,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050706,102200,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050706,102300,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050706,102400,0.8797,0.8798,0.8796,0.8796
NZDCHF,20050706,102500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050706,102600,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050706,102700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,102800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050706,102900,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050706,103000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050706,103100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050706,103200,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050706,103300,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050706,103400,0.8799,0.8805,0.8799,0.8805
NZDCHF,20050706,103500,0.8806,0.8808,0.8805,0.8805
NZDCHF,20050706,103600,0.8804,0.8805,0.8802,0.8805
NZDCHF,20050706,103700,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050706,103800,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050706,103900,0.8800,0.8805,0.8800,0.8805
NZDCHF,20050706,104000,0.8804,0.8804,0.8799,0.8800
NZDCHF,20050706,104100,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050706,104200,0.8802,0.8803,0.8800,0.8800
NZDCHF,20050706,104300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,104400,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050706,104500,0.8799,0.8805,0.8799,0.8803
NZDCHF,20050706,104600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050706,104700,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050706,104800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050706,104900,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050706,105000,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050706,105100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050706,105200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050706,105300,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050706,105400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,105500,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050706,105600,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,105700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,105800,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050706,105900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,110000,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050706,110100,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,110200,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,110300,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050706,110400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,110500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,110600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,110700,0.8816,0.8828,0.8816,0.8820
NZDCHF,20050706,110800,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050706,110900,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050706,111000,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050706,111100,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050706,111200,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050706,111300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050706,111400,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050706,111500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050706,111600,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050706,111700,0.8818,0.8821,0.8818,0.8821
NZDCHF,20050706,111800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050706,111900,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050706,112000,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050706,112100,0.8817,0.8822,0.8817,0.8822
NZDCHF,20050706,112200,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050706,112300,0.8825,0.8828,0.8825,0.8826
NZDCHF,20050706,112400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,112500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050706,112600,0.8826,0.8826,0.8822,0.8822
NZDCHF,20050706,112700,0.8823,0.8824,0.8819,0.8819
NZDCHF,20050706,112800,0.8820,0.8823,0.8820,0.8822
NZDCHF,20050706,112900,0.8821,0.8821,0.8814,0.8816
NZDCHF,20050706,113000,0.8815,0.8815,0.8814,0.8815
NZDCHF,20050706,113100,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050706,113200,0.8817,0.8821,0.8817,0.8821
NZDCHF,20050706,113300,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050706,113400,0.8825,0.8825,0.8821,0.8821
NZDCHF,20050706,113500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050706,113600,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050706,113700,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050706,113800,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050706,113900,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050706,114000,0.8814,0.8814,0.8811,0.8811
NZDCHF,20050706,114100,0.8810,0.8811,0.8809,0.8811
NZDCHF,20050706,114200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050706,114300,0.8811,0.8816,0.8811,0.8816
NZDCHF,20050706,114400,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050706,114500,0.8813,0.8814,0.8812,0.8814
NZDCHF,20050706,114600,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050706,114700,0.8815,0.8817,0.8814,0.8816
NZDCHF,20050706,114800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,114900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,115000,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050706,115100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,115200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,115300,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050706,115400,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050706,115500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050706,115600,0.8807,0.8811,0.8807,0.8811
NZDCHF,20050706,115700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,115800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,115900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050706,120000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050706,120100,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050706,120200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,120300,0.8812,0.8812,0.8808,0.8809
NZDCHF,20050706,120400,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,120500,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,120600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,120700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,120800,0.8812,0.8813,0.8812,0.8812
NZDCHF,20050706,120900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,121000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,121100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,121200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,121300,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050706,121400,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050706,121500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,121600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,121700,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050706,121800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,121900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050706,122000,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050706,122100,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050706,122200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,122300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,122400,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050706,122500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050706,122600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,122700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,122800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,122900,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050706,123000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050706,123100,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050706,123200,0.8819,0.8822,0.8819,0.8822
NZDCHF,20050706,123300,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050706,123400,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050706,123500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050706,123600,0.8820,0.8820,0.8818,0.8819
NZDCHF,20050706,123700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050706,123800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050706,123900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050706,124000,0.8822,0.8822,0.8819,0.8819
NZDCHF,20050706,124100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050706,124200,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050706,124300,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,124400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,124500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,124600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,124700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,124800,0.8813,0.8816,0.8813,0.8814
NZDCHF,20050706,124900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,125000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,125100,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050706,125200,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050706,125300,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050706,125400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,125500,0.8812,0.8813,0.8811,0.8813
NZDCHF,20050706,125600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,125700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,125800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,125900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,130000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,130100,0.8812,0.8813,0.8811,0.8811
NZDCHF,20050706,130200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,130300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,130400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,130500,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050706,130600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,130700,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,130800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,130900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,131000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,131100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,131200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,131300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,131400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,131500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,131600,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050706,131700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,131800,0.8810,0.8811,0.8808,0.8808
NZDCHF,20050706,131900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,132000,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,132100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,132200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,132300,0.8813,0.8815,0.8813,0.8814
NZDCHF,20050706,132400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,132500,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050706,132600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,132700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,132800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,132900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,133000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,133100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,133200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,133300,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,133400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,133500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050706,133600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,133700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,133800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,133900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,134000,0.8809,0.8814,0.8809,0.8814
NZDCHF,20050706,134100,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050706,134200,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050706,134300,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050706,134400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,134500,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050706,134600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,134700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,134800,0.8810,0.8815,0.8810,0.8815
NZDCHF,20050706,134900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050706,135000,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050706,135100,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050706,135200,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050706,135300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050706,135400,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050706,135500,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050706,135600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,135700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,135800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050706,135900,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050706,140000,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050706,140100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,140200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050706,140300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,140400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,140500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,140600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,140700,0.8812,0.8813,0.8811,0.8813
NZDCHF,20050706,140800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050706,140900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,141000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050706,141100,0.8813,0.8813,0.8809,0.8809
NZDCHF,20050706,141200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,141300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050706,141400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050706,141500,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050706,141600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050706,141700,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050706,141800,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050706,141900,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050706,142000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,142100,0.8810,0.8811,0.8810,0.8810
NZDCHF,20050706,142200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,142300,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050706,142400,0.8806,0.8807,0.8806,0.8806
NZDCHF,20050706,142500,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050706,142600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050706,142700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050706,142800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050706,142900,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050706,143000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,143100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,143200,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050706,143300,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050706,143400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,143500,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050706,143600,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050706,143700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,143800,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050706,143900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050706,144000,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050706,144100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,144200,0.8797,0.8798,0.8795,0.8795
NZDCHF,20050706,144300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050706,144400,0.8799,0.8799,0.8794,0.8794
NZDCHF,20050706,144500,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050706,144600,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050706,144700,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050706,144800,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050706,144900,0.8795,0.8796,0.8794,0.8794
NZDCHF,20050706,145000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050706,145100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050706,145200,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050706,145300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050706,145400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050706,145500,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050706,145600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050706,145700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050706,145800,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050706,145900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050706,150000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,150100,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050706,150200,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050706,150300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,150400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,150500,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050706,150600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,150700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,150800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050706,150900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,151000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050706,151100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,151200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050706,151300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,151400,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050706,151500,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050706,151600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050706,151700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050706,151800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050706,151900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050706,152000,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050706,152100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050706,152200,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050706,152300,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050706,152400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050706,152500,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050706,152600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050706,152700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050706,152800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050706,152900,0.8790,0.8790,0.8788,0.8789
NZDCHF,20050706,153000,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050706,153100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050706,153200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050706,153300,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050706,153400,0.8790,0.8790,0.8787,0.8788
NZDCHF,20050706,153500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050706,153600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050706,153700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050706,153800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050706,153900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050706,154000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050706,154100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050706,154200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050706,154300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050706,154400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050706,154500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050706,154600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050706,154700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050706,154800,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050706,154900,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050706,155000,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050706,155100,0.8791,0.8792,0.8790,0.8790
NZDCHF,20050706,155200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050706,155300,0.8790,0.8793,0.8790,0.8793
NZDCHF,20050706,155400,0.8794,0.8800,0.8794,0.8800
NZDCHF,20050706,155500,0.8801,0.8801,0.8796,0.8796
NZDCHF,20050706,155600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050706,155700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050706,155800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050706,155900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050706,160000,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050706,160100,0.8793,0.8799,0.8793,0.8798
NZDCHF,20050706,160200,0.8797,0.8797,0.8795,0.8797
NZDCHF,20050706,160300,0.8798,0.8799,0.8795,0.8796
NZDCHF,20050706,160400,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050706,160500,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050706,160600,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050706,160700,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050706,160800,0.8798,0.8802,0.8798,0.8800
NZDCHF,20050706,160900,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050706,161000,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050706,161100,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050706,161200,0.8793,0.8797,0.8793,0.8797
NZDCHF,20050706,161300,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050706,161400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050706,161500,0.8799,0.8803,0.8799,0.8803
NZDCHF,20050706,161600,0.8804,0.8805,0.8803,0.8803
NZDCHF,20050706,161700,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050706,161800,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050706,161900,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050706,162000,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050706,162100,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050706,162200,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050706,162300,0.8802,0.8803,0.8801,0.8803
NZDCHF,20050706,162400,0.8803,0.8803,0.8800,0.8800
NZDCHF,20050706,162500,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050706,162600,0.8801,0.8802,0.8798,0.8798
NZDCHF,20050706,162700,0.8797,0.8797,0.8795,0.8796
NZDCHF,20050706,162800,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050706,162900,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050706,163000,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050706,163100,0.8796,0.8796,0.8794,0.8795
NZDCHF,20050706,163200,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050706,163300,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050706,163400,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050706,163500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050706,163600,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050706,163700,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050706,163800,0.8807,0.8810,0.8807,0.8810
NZDCHF,20050706,163900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,164000,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050706,164100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,164200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,164300,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050706,164400,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050706,164500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050706,164600,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050706,164700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,164800,0.8811,0.8811,0.8807,0.8807
NZDCHF,20050706,164900,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050706,165000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,165100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,165200,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050706,165300,0.8808,0.8809,0.8806,0.8806
NZDCHF,20050706,165400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050706,165500,0.8802,0.8806,0.8802,0.8806
NZDCHF,20050706,165600,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050706,165700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050706,165800,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050706,165900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,170000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050706,170100,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050706,170200,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050706,170300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,170400,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050706,170500,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050706,170600,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050706,170700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050706,170800,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050706,170900,0.8805,0.8807,0.8805,0.8807
NZDCHF,20050706,171000,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050706,171100,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050706,171200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050706,171300,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050706,171400,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050706,171500,0.8807,0.8807,0.8805,0.8806
NZDCHF,20050706,171600,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050706,171700,0.8803,0.8804,0.8802,0.8804
NZDCHF,20050706,171800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050706,171900,0.8804,0.8811,0.8803,0.8811
NZDCHF,20050706,172000,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050706,172100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050706,172200,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050706,172300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050706,172400,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050706,172500,0.8808,0.8809,0.8807,0.8807
NZDCHF,20050706,172600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,172700,0.8809,0.8812,0.8809,0.8810
NZDCHF,20050706,172800,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050706,172900,0.8812,0.8813,0.8812,0.8812
NZDCHF,20050706,173000,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050706,173100,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050706,173200,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,173300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050706,173400,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050706,173500,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050706,173600,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050706,173700,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050706,173800,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050706,173900,0.8811,0.8812,0.8810,0.8810
NZDCHF,20050706,174000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050706,174100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050706,174200,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050706,174300,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050706,174400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050706,174500,0.8804,0.8808,0.8804,0.8808
NZDCHF,20050706,174600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050706,174700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050706,174800,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050706,174900,0.8813,0.8813,0.8807,0.8807
NZDCHF,20050706,175000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050706,175100,0.8806,0.8806,0.8802,0.8802
NZDCHF,20050706,175200,0.8803,0.8804,0.8803,0.8803
NZDCHF,20050706,175300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050706,175400,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050706,175500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050706,175600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050706,175700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050706,175800,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050706,175900,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050706,180000,0.8807,0.8808,0.8807,0.8807
NZDCHF,20050706,180100,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050706,180200,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050706,180300,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050706,180400,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050706,180500,0.8805,0.8805,0.8798,0.8798
NZDCHF,20050706,180600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050706,180700,0.8801,0.8801,0.8794,0.8794
NZDCHF,20050706,180800,0.8793,0.8794,0.8792,0.8794
NZDCHF,20050706,180900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050706,181000,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050706,181100,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050706,181200,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050706,181300,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050706,181400,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050706,181500,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050706,181600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050706,181700,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050706,181800,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050706,181900,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050706,182000,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050706,182100,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050706,182200,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050706,182300,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050706,182400,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050706,182500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050706,182600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050706,182700,0.8789,0.8789,0.8786,0.8786
NZDCHF,20050706,182800,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050706,182900,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050706,183000,0.8788,0.8789,0.8787,0.8789
NZDCHF,20050706,183100,0.8790,0.8791,0.8787,0.8787
NZDCHF,20050706,183200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050706,183300,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050706,183400,0.8790,0.8792,0.8790,0.8791
NZDCHF,20050706,183500,0.8790,0.8790,0.8784,0.8784
NZDCHF,20050706,183600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050706,183700,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050706,183800,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050706,183900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050706,184000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050706,184100,0.8785,0.8787,0.8784,0.8787
NZDCHF,20050706,184200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050706,184300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050706,184400,0.8781,0.8781,0.8778,0.8780
NZDCHF,20050706,184500,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050706,184600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050706,184700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050706,184800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050706,184900,0.8771,0.8771,0.8764,0.8764
NZDCHF,20050706,185000,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050706,185100,0.8758,0.8758,0.8753,0.8753
NZDCHF,20050706,185200,0.8752,0.8753,0.8751,0.8753
NZDCHF,20050706,185300,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050706,185400,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050706,185500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050706,185600,0.8758,0.8764,0.8758,0.8764
NZDCHF,20050706,185700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050706,185800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050706,185900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050706,190000,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050706,190100,0.8763,0.8764,0.8762,0.8764
NZDCHF,20050706,190200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050706,190300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050706,190400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050706,190500,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050706,190600,0.8769,0.8773,0.8769,0.8773
NZDCHF,20050706,190700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,190800,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050706,190900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,191000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,191100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,191200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,191300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,191400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050706,191500,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050706,191600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,191700,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050706,191800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,191900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050706,192000,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050706,192100,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050706,192200,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050706,192300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,192400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050706,192500,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050706,192600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,192700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,192800,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050706,192900,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050706,193000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050706,193100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050706,193200,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050706,193300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050706,193400,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050706,193500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,193600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,193700,0.8773,0.8776,0.8773,0.8774
NZDCHF,20050706,193800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,193900,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050706,194000,0.8773,0.8775,0.8773,0.8774
NZDCHF,20050706,194100,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050706,194200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,194300,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050706,194400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,194500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050706,194600,0.8776,0.8778,0.8776,0.8777
NZDCHF,20050706,194700,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050706,194800,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050706,194900,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050706,195000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050706,195100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050706,195200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,195300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050706,195400,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050706,195500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050706,195600,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050706,195700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050706,195800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050706,195900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050706,200000,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050706,200100,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050706,200200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050706,200300,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050706,200400,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050706,200500,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050706,200600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,200700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,200800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050706,200900,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050706,201000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050706,201100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050706,201200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,201300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050706,201400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,201500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050706,201600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050706,201700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,201800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050706,201900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,202000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,202100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,202200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,202300,0.8775,0.8775,0.8774,0.8775
NZDCHF,20050706,202400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,202500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050706,202600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050706,202700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,202800,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050706,202900,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050706,203000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,203100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050706,203200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,203300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050706,203400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,203500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,203600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050706,203700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,203800,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050706,203900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050706,204000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050706,204100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,204200,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050706,204300,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050706,204400,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050706,204500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050706,204600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050706,204700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050706,204800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050706,204900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050706,205000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050706,205100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050706,205200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050706,205300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050706,205400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050706,205500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050706,205600,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050706,205700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050706,205800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050706,205900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050706,210000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050706,210100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050706,210200,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050706,210300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050706,210400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050706,210500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050706,210600,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050706,210700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,210800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050706,210900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,211000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,211100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,211200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050706,211300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050706,211400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,211500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,211600,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050706,211700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,211800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,211900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,212000,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050706,212100,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050706,212200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050706,212300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,212400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050706,212500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050706,212600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050706,212700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050706,212800,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050706,212900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,213000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050706,213100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050706,213200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050706,213300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,213400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,213500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050706,213600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050706,213700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050706,213800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050706,213900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,214000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050706,214100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,214200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,214300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,214400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,214500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050706,214600,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050706,214700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,214800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,214900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,215000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,215100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,215200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,215300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,215400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,215500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050706,215600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050706,215700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,215800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,215900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,220000,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050706,220100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,220200,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050706,220300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,220400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,220500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,220600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050706,220700,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050706,220800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050706,220900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050706,221000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050706,221100,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050706,221200,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050706,221300,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050706,221400,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050706,221500,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050706,221600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,221700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050706,221800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050706,221900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050706,222000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,222100,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050706,222200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,222300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,222400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,222500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,222600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,222700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050706,222800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,222900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,223000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050706,223100,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050706,223200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050706,223300,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050706,223400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050706,223500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050706,223600,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050706,223700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050706,223800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050706,223900,0.8783,0.8783,0.8779,0.8779
NZDCHF,20050706,224000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050706,224100,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050706,224200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050706,224300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050706,224400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050706,224500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050706,224600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050706,224700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050706,224800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050706,224900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,225000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050706,225100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050706,225200,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050706,225300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050706,225400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050706,225500,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050706,225600,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050706,225700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050706,225800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050706,225900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050706,230000,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050706,230100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050706,230200,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050706,230300,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050706,230400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050706,230500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050706,230600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050706,230700,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050706,230800,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050706,230900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050706,231000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050706,231100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050706,231200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050706,231300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050706,231400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050706,231500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,231600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,231700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,231800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050706,231900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,232000,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050706,232100,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050706,232200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050706,232300,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050706,232400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,232500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050706,232600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050706,232700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,232800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050706,232900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050706,233000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050706,233100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050706,233200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050706,233300,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050706,233400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050706,233500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050706,233600,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050706,233700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050706,233800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050706,233900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050706,234000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050706,234100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050706,234200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050706,234300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050706,234400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050706,234500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050706,234600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050706,234700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050706,234800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050706,234900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050706,235000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050706,235100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050706,235200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050706,235300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050706,235400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050706,235500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050706,235600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050706,235700,0.8758,0.8760,0.8758,0.8759
NZDCHF,20050706,235800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050706,235900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,000000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050706,000100,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050706,000200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050706,000300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,000400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,000500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,000600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,000700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,000800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,000900,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050706,001000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,001100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,001200,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,001300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050706,001400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050706,001500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050706,001600,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050706,001700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,001800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,001900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,002000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050706,002100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050706,002200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050706,002300,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050706,002400,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050706,002500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050706,002600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050706,002700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050706,002800,0.8413,0.8417,0.8413,0.8417
NZDCAD,20050706,002900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,003000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,003100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050706,003200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,003300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,003400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,003500,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050706,003600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050706,003700,0.8421,0.8421,0.8418,0.8418
NZDCAD,20050706,003800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,003900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,004000,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050706,004100,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050706,004200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,004300,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050706,004400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050706,004500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050706,004600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,004700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050706,004800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050706,004900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050706,005000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050706,005100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050706,005200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050706,005300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050706,005400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050706,005500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050706,005600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,005700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,005800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050706,005900,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050706,010000,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050706,010100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,010200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,010300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,010400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,010500,0.8424,0.8426,0.8424,0.8426
NZDCAD,20050706,010600,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050706,010700,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050706,010800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050706,010900,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050706,011000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,011100,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050706,011200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050706,011300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050706,011400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,011500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050706,011600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050706,011700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050706,011800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,011900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,012000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,012100,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050706,012200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,012300,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050706,012400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050706,012500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,012600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,012700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,012800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,012900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,013000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,013100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,013200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,013300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,013400,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050706,013500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050706,013600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,013700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,013800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,013900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,014000,0.8425,0.8427,0.8425,0.8427
NZDCAD,20050706,014100,0.8428,0.8430,0.8428,0.8430
NZDCAD,20050706,014200,0.8431,0.8433,0.8431,0.8431
NZDCAD,20050706,014300,0.8430,0.8430,0.8426,0.8426
NZDCAD,20050706,014400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050706,014500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050706,014600,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050706,014700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050706,014800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050706,014900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050706,015000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050706,015100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050706,015200,0.8428,0.8430,0.8428,0.8429
NZDCAD,20050706,015300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050706,015400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050706,015500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050706,015600,0.8427,0.8427,0.8425,0.8425
NZDCAD,20050706,015700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050706,015800,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050706,015900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050706,020000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050706,020100,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050706,020200,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050706,020300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,020400,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050706,020500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050706,020600,0.8430,0.8431,0.8430,0.8430
NZDCAD,20050706,020700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050706,020800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050706,020900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050706,021000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050706,021100,0.8426,0.8429,0.8426,0.8429
NZDCAD,20050706,021200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050706,021300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050706,021400,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050706,021500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050706,021600,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050706,021700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050706,021800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050706,021900,0.8426,0.8427,0.8425,0.8425
NZDCAD,20050706,022000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,022100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050706,022200,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050706,022300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,022400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,022500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,022600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,022700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,022800,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050706,022900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050706,023000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,023100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,023200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050706,023300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050706,023400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050706,023500,0.8422,0.8423,0.8422,0.8422
NZDCAD,20050706,023600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050706,023700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050706,023800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050706,023900,0.8420,0.8422,0.8420,0.8422
NZDCAD,20050706,024000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050706,024100,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050706,024200,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050706,024300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,024400,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050706,024500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050706,024600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,024700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,024800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050706,024900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,025000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,025100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,025200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,025300,0.8418,0.8419,0.8418,0.8418
NZDCAD,20050706,025400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,025500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050706,025600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050706,025700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050706,025800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,025900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,030000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,030100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,030200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,030300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050706,030400,0.8417,0.8417,0.8413,0.8413
NZDCAD,20050706,030500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050706,030600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050706,030700,0.8412,0.8413,0.8412,0.8412
NZDCAD,20050706,030800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050706,030900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050706,031000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050706,031100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050706,031200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050706,031300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050706,031400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,031500,0.8412,0.8412,0.8406,0.8406
NZDCAD,20050706,031600,0.8405,0.8407,0.8404,0.8407
NZDCAD,20050706,031700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050706,031800,0.8404,0.8404,0.8401,0.8401
NZDCAD,20050706,031900,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,032000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,032100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,032200,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050706,032300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050706,032400,0.8406,0.8406,0.8405,0.8406
NZDCAD,20050706,032500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050706,032600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050706,032700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050706,032800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,032900,0.8403,0.8403,0.8393,0.8393
NZDCAD,20050706,033000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,033100,0.8394,0.8400,0.8394,0.8400
NZDCAD,20050706,033200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,033300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050706,033400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,033500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,033600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050706,033700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,033800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,033900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,034000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,034100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,034200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050706,034300,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050706,034400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,034500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,034600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,034700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050706,034800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050706,034900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050706,035000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050706,035100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050706,035200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050706,035300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050706,035400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,035500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,035600,0.8397,0.8399,0.8397,0.8398
NZDCAD,20050706,035700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,035800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,035900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,040000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,040100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,040200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,040300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,040400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,040500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,040600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,040700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,040800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,040900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,041000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050706,041100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,041200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050706,041300,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050706,041400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,041500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050706,041600,0.8402,0.8403,0.8401,0.8403
NZDCAD,20050706,041700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050706,041800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050706,041900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,042000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,042100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,042200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,042300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,042400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,042500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050706,042600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050706,042700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,042800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050706,042900,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,043000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050706,043100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050706,043200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,043300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,043400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,043500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050706,043600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,043700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,043800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,043900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,044000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,044100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050706,044200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,044300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,044400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050706,044500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050706,044600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050706,044700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,044800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,044900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050706,045000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,045100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050706,045200,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050706,045300,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050706,045400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050706,045500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050706,045600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050706,045700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050706,045800,0.8408,0.8408,0.8404,0.8404
NZDCAD,20050706,045900,0.8403,0.8403,0.8402,0.8403
NZDCAD,20050706,050000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050706,050100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050706,050200,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,050300,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050706,050400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,050500,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050706,050600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,050700,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050706,050800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,050900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050706,051000,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050706,051100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,051200,0.8397,0.8400,0.8397,0.8400
NZDCAD,20050706,051300,0.8401,0.8401,0.8398,0.8398
NZDCAD,20050706,051400,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,051500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050706,051600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050706,051700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,051800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,051900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050706,052000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,052100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,052200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,052300,0.8397,0.8399,0.8397,0.8398
NZDCAD,20050706,052400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,052500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,052600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,052700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050706,052800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,052900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,053000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,053100,0.8397,0.8397,0.8396,0.8397
NZDCAD,20050706,053200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,053300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050706,053400,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050706,053500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050706,053600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050706,053700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,053800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050706,053900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050706,054000,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050706,054100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050706,054200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050706,054300,0.8394,0.8396,0.8393,0.8396
NZDCAD,20050706,054400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050706,054500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050706,054600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050706,054700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050706,054800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050706,054900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050706,055000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050706,055100,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050706,055200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,055300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,055400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,055500,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050706,055600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,055700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,055800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,055900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050706,060000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,060100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,060200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,060300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050706,060400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,060500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,060600,0.8399,0.8400,0.8399,0.8399
NZDCAD,20050706,060700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,060800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,060900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,061000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,061100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,061200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050706,061300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,061400,0.8397,0.8398,0.8397,0.8397
NZDCAD,20050706,061500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,061600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,061700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,061800,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050706,061900,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050706,062000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,062100,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050706,062200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050706,062300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,062400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,062500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,062600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,062700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,062800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,062900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050706,063000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,063100,0.8403,0.8403,0.8401,0.8402
NZDCAD,20050706,063200,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050706,063300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050706,063400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050706,063500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,063600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,063700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050706,063800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,063900,0.8400,0.8400,0.8399,0.8400
NZDCAD,20050706,064000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,064100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050706,064200,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,064300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,064400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,064500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,064600,0.8399,0.8399,0.8395,0.8397
NZDCAD,20050706,064700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050706,064800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050706,064900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050706,065000,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050706,065100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050706,065200,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,065300,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,065400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,065500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050706,065600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050706,065700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050706,065800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050706,065900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050706,070000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,070100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,070200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,070300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,070400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,070500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,070600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,070700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,070800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050706,070900,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050706,071000,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050706,071100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,071200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,071300,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050706,071400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,071500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,071600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,071700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,071800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,071900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,072000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,072100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,072200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,072300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,072400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,072500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,072600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,072700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050706,072800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,072900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,073000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,073100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,073200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,073300,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050706,073400,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050706,073500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,073600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,073700,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050706,073800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,073900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050706,074000,0.8402,0.8403,0.8401,0.8403
NZDCAD,20050706,074100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,074200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,074300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,074400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050706,074500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,074600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,074700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,074800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,074900,0.8407,0.8411,0.8407,0.8411
NZDCAD,20050706,075000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050706,075100,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050706,075200,0.8414,0.8415,0.8414,0.8414
NZDCAD,20050706,075300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050706,075400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,075500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,075600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050706,075700,0.8413,0.8413,0.8412,0.8413
NZDCAD,20050706,075800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050706,075900,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050706,080000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050706,080100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050706,080200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,080300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,080400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050706,080500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050706,080600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050706,080700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050706,080800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,080900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050706,081000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050706,081100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050706,081200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050706,081300,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050706,081400,0.8410,0.8410,0.8407,0.8407
NZDCAD,20050706,081500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050706,081600,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050706,081700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050706,081800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050706,081900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050706,082000,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050706,082100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,082200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,082300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050706,082400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050706,082500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,082600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,082700,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050706,082800,0.8416,0.8417,0.8414,0.8414
NZDCAD,20050706,082900,0.8414,0.8418,0.8414,0.8418
NZDCAD,20050706,083000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050706,083100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050706,083200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050706,083300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050706,083400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050706,083500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050706,083600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050706,083700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,083800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,083900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,084000,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050706,084100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050706,084200,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050706,084300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050706,084400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,084500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,084600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,084700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050706,084800,0.8417,0.8417,0.8410,0.8410
NZDCAD,20050706,084900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050706,085000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050706,085100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050706,085200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050706,085300,0.8409,0.8412,0.8409,0.8412
NZDCAD,20050706,085400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050706,085500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050706,085600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,085700,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050706,085800,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050706,085900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050706,090000,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050706,090100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050706,090200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050706,090300,0.8412,0.8412,0.8408,0.8408
NZDCAD,20050706,090400,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050706,090500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,090600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050706,090700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050706,090800,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050706,090900,0.8409,0.8410,0.8408,0.8408
NZDCAD,20050706,091000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050706,091100,0.8406,0.8406,0.8405,0.8406
NZDCAD,20050706,091200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,091300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,091400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,091500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,091600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,091700,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050706,091800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,091900,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050706,092000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,092100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050706,092200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050706,092300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,092400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050706,092500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050706,092600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050706,092700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,092800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,092900,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050706,093000,0.8416,0.8416,0.8413,0.8413
NZDCAD,20050706,093100,0.8412,0.8413,0.8411,0.8413
NZDCAD,20050706,093200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050706,093300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050706,093400,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050706,093500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050706,093600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050706,093700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,093800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,093900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,094000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050706,094100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050706,094200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050706,094300,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050706,094400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050706,094500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050706,094600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050706,094700,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050706,094800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050706,094900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,095000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050706,095100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050706,095200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050706,095300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050706,095400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050706,095500,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050706,095600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050706,095700,0.8410,0.8410,0.8407,0.8407
NZDCAD,20050706,095800,0.8408,0.8408,0.8404,0.8404
NZDCAD,20050706,095900,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050706,100000,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050706,100100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,100200,0.8404,0.8407,0.8404,0.8406
NZDCAD,20050706,100300,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050706,100400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,100500,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050706,100600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,100700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050706,100800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050706,100900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,101000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,101100,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,101200,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050706,101300,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050706,101400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050706,101500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,101600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050706,101700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,101800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,101900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,102000,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050706,102100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050706,102200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,102300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050706,102400,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,102500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,102600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050706,102700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,102800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050706,102900,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050706,103000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,103100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050706,103200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,103300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050706,103400,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050706,103500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,103600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050706,103700,0.8403,0.8403,0.8400,0.8400
NZDCAD,20050706,103800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050706,103900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050706,104000,0.8399,0.8399,0.8395,0.8395
NZDCAD,20050706,104100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050706,104200,0.8397,0.8397,0.8394,0.8394
NZDCAD,20050706,104300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050706,104400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050706,104500,0.8394,0.8398,0.8394,0.8398
NZDCAD,20050706,104600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,104700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,104800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,104900,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050706,105000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,105100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050706,105200,0.8398,0.8398,0.8397,0.8398
NZDCAD,20050706,105300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050706,105400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050706,105500,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050706,105600,0.8404,0.8405,0.8404,0.8404
NZDCAD,20050706,105700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,105800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,105900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,110000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,110100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050706,110200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,110300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050706,110400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050706,110500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050706,110600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050706,110700,0.8403,0.8414,0.8403,0.8408
NZDCAD,20050706,110800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050706,110900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050706,111000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050706,111100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,111200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050706,111300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050706,111400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050706,111500,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050706,111600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050706,111700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050706,111800,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050706,111900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050706,112000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050706,112100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050706,112200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050706,112300,0.8407,0.8408,0.8406,0.8408
NZDCAD,20050706,112400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050706,112500,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050706,112600,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050706,112700,0.8407,0.8407,0.8403,0.8403
NZDCAD,20050706,112800,0.8401,0.8404,0.8401,0.8401
NZDCAD,20050706,112900,0.8400,0.8400,0.8396,0.8396
NZDCAD,20050706,113000,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050706,113100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050706,113200,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050706,113300,0.8402,0.8403,0.8402,0.8402
NZDCAD,20050706,113400,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,113500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050706,113600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050706,113700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,113800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050706,113900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050706,114000,0.8393,0.8393,0.8390,0.8390
NZDCAD,20050706,114100,0.8389,0.8389,0.8388,0.8389
NZDCAD,20050706,114200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050706,114300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,114400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050706,114500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050706,114600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050706,114700,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050706,114800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,114900,0.8393,0.8396,0.8393,0.8396
NZDCAD,20050706,115000,0.8396,0.8398,0.8396,0.8396
NZDCAD,20050706,115100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050706,115200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050706,115300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050706,115400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050706,115500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050706,115600,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050706,115700,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050706,115800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,115900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050706,120000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050706,120100,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050706,120200,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050706,120300,0.8396,0.8396,0.8393,0.8396
NZDCAD,20050706,120400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,120500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,120600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,120700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050706,120800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050706,120900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050706,121000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050706,121100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050706,121200,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050706,121300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050706,121400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050706,121500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050706,121600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050706,121700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050706,121800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,121900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,122000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050706,122100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050706,122200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,122300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,122400,0.8400,0.8400,0.8397,0.8397
NZDCAD,20050706,122500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,122600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,122700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050706,122800,0.8396,0.8399,0.8396,0.8398
NZDCAD,20050706,122900,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050706,123000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050706,123100,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050706,123200,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050706,123300,0.8405,0.8405,0.8403,0.8403
NZDCAD,20050706,123400,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050706,123500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050706,123600,0.8403,0.8403,0.8402,0.8403
NZDCAD,20050706,123700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050706,123800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,123900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050706,124000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050706,124100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050706,124200,0.8399,0.8401,0.8399,0.8400
NZDCAD,20050706,124300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,124400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,124500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,124600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,124700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050706,124800,0.8397,0.8402,0.8397,0.8401
NZDCAD,20050706,124900,0.8400,0.8401,0.8400,0.8400
NZDCAD,20050706,125000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050706,125100,0.8399,0.8399,0.8398,0.8399
NZDCAD,20050706,125200,0.8400,0.8401,0.8399,0.8399
NZDCAD,20050706,125300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050706,125400,0.8396,0.8396,0.8392,0.8393
NZDCAD,20050706,125500,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050706,125600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050706,125700,0.8397,0.8397,0.8393,0.8393
NZDCAD,20050706,125800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050706,125900,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050706,130000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050706,130100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050706,130200,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050706,130300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050706,130400,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050706,130500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050706,130600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,130700,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050706,130800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050706,130900,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050706,131000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050706,131100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050706,131200,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050706,131300,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050706,131400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050706,131500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050706,131600,0.8386,0.8389,0.8386,0.8389
NZDCAD,20050706,131700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,131800,0.8390,0.8390,0.8385,0.8385
NZDCAD,20050706,131900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050706,132000,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050706,132100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050706,132200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050706,132300,0.8389,0.8390,0.8389,0.8389
NZDCAD,20050706,132400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050706,132500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050706,132600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050706,132700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050706,132800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050706,132900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050706,133000,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050706,133100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,133200,0.8390,0.8390,0.8386,0.8386
NZDCAD,20050706,133300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050706,133400,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050706,133500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050706,133600,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050706,133700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050706,133800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050706,133900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050706,134000,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050706,134100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050706,134200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050706,134300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,134400,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050706,134500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050706,134600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,134700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050706,134800,0.8386,0.8389,0.8386,0.8389
NZDCAD,20050706,134900,0.8389,0.8394,0.8389,0.8394
NZDCAD,20050706,135000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050706,135100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050706,135200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050706,135300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050706,135400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050706,135500,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050706,135600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,135700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,135800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,135900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,140000,0.8391,0.8392,0.8390,0.8390
NZDCAD,20050706,140100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050706,140200,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050706,140300,0.8390,0.8392,0.8390,0.8390
NZDCAD,20050706,140400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050706,140500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050706,140600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050706,140700,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050706,140800,0.8396,0.8397,0.8396,0.8396
NZDCAD,20050706,140900,0.8396,0.8397,0.8395,0.8397
NZDCAD,20050706,141000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050706,141100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050706,141200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050706,141300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050706,141400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050706,141500,0.8396,0.8397,0.8396,0.8396
NZDCAD,20050706,141600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050706,141700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050706,141800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050706,141900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050706,142000,0.8392,0.8392,0.8390,0.8391
NZDCAD,20050706,142100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050706,142200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050706,142300,0.8390,0.8390,0.8386,0.8388
NZDCAD,20050706,142400,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050706,142500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050706,142600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050706,142700,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050706,142800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050706,142900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050706,143000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050706,143100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050706,143200,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050706,143300,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050706,143400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050706,143500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050706,143600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050706,143700,0.8380,0.8380,0.8378,0.8378
NZDCAD,20050706,143800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050706,143900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050706,144000,0.8378,0.8383,0.8378,0.8383
NZDCAD,20050706,144100,0.8383,0.8383,0.8381,0.8381
NZDCAD,20050706,144200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050706,144300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050706,144400,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050706,144500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050706,144600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050706,144700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050706,144800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050706,144900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050706,145000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,145100,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050706,145200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050706,145300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,145400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,145500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,145600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,145700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050706,145800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050706,145900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050706,150000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,150100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,150200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,150300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,150400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,150500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050706,150600,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050706,150700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050706,150800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050706,150900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050706,151000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050706,151100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050706,151200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050706,151300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050706,151400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050706,151500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050706,151600,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050706,151700,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050706,151800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050706,151900,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050706,152000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,152100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,152200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050706,152300,0.8385,0.8386,0.8384,0.8384
NZDCAD,20050706,152400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050706,152500,0.8382,0.8383,0.8382,0.8382
NZDCAD,20050706,152600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050706,152700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050706,152800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050706,152900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050706,153000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050706,153100,0.8382,0.8382,0.8379,0.8379
NZDCAD,20050706,153200,0.8379,0.8379,0.8377,0.8377
NZDCAD,20050706,153300,0.8376,0.8376,0.8372,0.8372
NZDCAD,20050706,153400,0.8371,0.8371,0.8368,0.8368
NZDCAD,20050706,153500,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050706,153600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050706,153700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050706,153800,0.8366,0.8366,0.8361,0.8361
NZDCAD,20050706,153900,0.8360,0.8360,0.8359,0.8360
NZDCAD,20050706,154000,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050706,154100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050706,154200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050706,154300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050706,154400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050706,154500,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050706,154600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050706,154700,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050706,154800,0.8364,0.8366,0.8364,0.8366
NZDCAD,20050706,154900,0.8365,0.8366,0.8364,0.8366
NZDCAD,20050706,155000,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050706,155100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050706,155200,0.8370,0.8370,0.8365,0.8365
NZDCAD,20050706,155300,0.8366,0.8370,0.8366,0.8368
NZDCAD,20050706,155400,0.8370,0.8371,0.8368,0.8369
NZDCAD,20050706,155500,0.8368,0.8368,0.8365,0.8366
NZDCAD,20050706,155600,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050706,155700,0.8364,0.8364,0.8359,0.8359
NZDCAD,20050706,155800,0.8360,0.8363,0.8360,0.8363
NZDCAD,20050706,155900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050706,160000,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050706,160100,0.8364,0.8368,0.8364,0.8367
NZDCAD,20050706,160200,0.8365,0.8366,0.8364,0.8366
NZDCAD,20050706,160300,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050706,160400,0.8364,0.8367,0.8364,0.8367
NZDCAD,20050706,160500,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050706,160600,0.8366,0.8368,0.8366,0.8366
NZDCAD,20050706,160700,0.8365,0.8369,0.8365,0.8369
NZDCAD,20050706,160800,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050706,160900,0.8367,0.8367,0.8357,0.8357
NZDCAD,20050706,161000,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050706,161100,0.8355,0.8359,0.8354,0.8359
NZDCAD,20050706,161200,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050706,161300,0.8359,0.8360,0.8359,0.8359
NZDCAD,20050706,161400,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050706,161500,0.8357,0.8363,0.8357,0.8363
NZDCAD,20050706,161600,0.8364,0.8365,0.8361,0.8361
NZDCAD,20050706,161700,0.8360,0.8360,0.8357,0.8357
NZDCAD,20050706,161800,0.8356,0.8359,0.8356,0.8359
NZDCAD,20050706,161900,0.8358,0.8358,0.8354,0.8354
NZDCAD,20050706,162000,0.8354,0.8356,0.8353,0.8356
NZDCAD,20050706,162100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050706,162200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050706,162300,0.8356,0.8359,0.8356,0.8359
NZDCAD,20050706,162400,0.8360,0.8360,0.8357,0.8357
NZDCAD,20050706,162500,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050706,162600,0.8359,0.8359,0.8355,0.8355
NZDCAD,20050706,162700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050706,162800,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050706,162900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050706,163000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050706,163100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050706,163200,0.8354,0.8357,0.8354,0.8357
NZDCAD,20050706,163300,0.8358,0.8360,0.8358,0.8360
NZDCAD,20050706,163400,0.8361,0.8361,0.8360,0.8361
NZDCAD,20050706,163500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050706,163600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050706,163700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050706,163800,0.8361,0.8365,0.8361,0.8365
NZDCAD,20050706,163900,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050706,164000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050706,164100,0.8367,0.8367,0.8366,0.8367
NZDCAD,20050706,164200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050706,164300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050706,164400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050706,164500,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050706,164600,0.8370,0.8370,0.8367,0.8367
NZDCAD,20050706,164700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050706,164800,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050706,164900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050706,165000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050706,165100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050706,165200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050706,165300,0.8363,0.8363,0.8360,0.8360
NZDCAD,20050706,165400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050706,165500,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050706,165600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050706,165700,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050706,165800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050706,165900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050706,170000,0.8358,0.8358,0.8355,0.8355
NZDCAD,20050706,170100,0.8354,0.8354,0.8353,0.8354
NZDCAD,20050706,170200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050706,170300,0.8356,0.8357,0.8356,0.8356
NZDCAD,20050706,170400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050706,170500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050706,170600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050706,170700,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050706,170800,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050706,170900,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050706,171000,0.8356,0.8356,0.8355,0.8356
NZDCAD,20050706,171100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050706,171200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050706,171300,0.8358,0.8359,0.8358,0.8358
NZDCAD,20050706,171400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050706,171500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050706,171600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050706,171700,0.8358,0.8359,0.8357,0.8359
NZDCAD,20050706,171800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050706,171900,0.8358,0.8361,0.8358,0.8361
NZDCAD,20050706,172000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050706,172100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050706,172200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050706,172300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050706,172400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050706,172500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050706,172600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050706,172700,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050706,172800,0.8359,0.8362,0.8359,0.8362
NZDCAD,20050706,172900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050706,173000,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050706,173100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050706,173200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050706,173300,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050706,173400,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050706,173500,0.8356,0.8356,0.8351,0.8351
NZDCAD,20050706,173600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050706,173700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050706,173800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050706,173900,0.8357,0.8357,0.8355,0.8355
NZDCAD,20050706,174000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050706,174100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050706,174200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050706,174300,0.8356,0.8356,0.8352,0.8352
NZDCAD,20050706,174400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050706,174500,0.8353,0.8355,0.8353,0.8354
NZDCAD,20050706,174600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050706,174700,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050706,174800,0.8353,0.8353,0.8349,0.8352
NZDCAD,20050706,174900,0.8353,0.8353,0.8347,0.8347
NZDCAD,20050706,175000,0.8346,0.8348,0.8346,0.8347
NZDCAD,20050706,175100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050706,175200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050706,175300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050706,175400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050706,175500,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050706,175600,0.8344,0.8346,0.8343,0.8346
NZDCAD,20050706,175700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050706,175800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050706,175900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050706,180000,0.8350,0.8351,0.8350,0.8350
NZDCAD,20050706,180100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050706,180200,0.8350,0.8350,0.8348,0.8348
NZDCAD,20050706,180300,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050706,180400,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050706,180500,0.8344,0.8344,0.8339,0.8339
NZDCAD,20050706,180600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050706,180700,0.8336,0.8336,0.8332,0.8332
NZDCAD,20050706,180800,0.8332,0.8333,0.8331,0.8333
NZDCAD,20050706,180900,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050706,181000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050706,181100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050706,181200,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050706,181300,0.8339,0.8339,0.8335,0.8335
NZDCAD,20050706,181400,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050706,181500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050706,181600,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050706,181700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050706,181800,0.8334,0.8338,0.8334,0.8338
NZDCAD,20050706,181900,0.8337,0.8338,0.8335,0.8335
NZDCAD,20050706,182000,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050706,182100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050706,182200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050706,182300,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050706,182400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050706,182500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050706,182600,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050706,182700,0.8337,0.8337,0.8332,0.8332
NZDCAD,20050706,182800,0.8331,0.8331,0.8327,0.8328
NZDCAD,20050706,182900,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050706,183000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050706,183100,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050706,183200,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050706,183300,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050706,183400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050706,183500,0.8335,0.8335,0.8328,0.8328
NZDCAD,20050706,183600,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050706,183700,0.8330,0.8331,0.8329,0.8331
NZDCAD,20050706,183800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050706,183900,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050706,184000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050706,184100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050706,184200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050706,184300,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050706,184400,0.8328,0.8328,0.8326,0.8326
NZDCAD,20050706,184500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050706,184600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,184700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050706,184800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050706,184900,0.8321,0.8321,0.8313,0.8313
NZDCAD,20050706,185000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050706,185100,0.8311,0.8311,0.8304,0.8304
NZDCAD,20050706,185200,0.8303,0.8305,0.8301,0.8305
NZDCAD,20050706,185300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050706,185400,0.8306,0.8308,0.8306,0.8307
NZDCAD,20050706,185500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050706,185600,0.8309,0.8314,0.8309,0.8314
NZDCAD,20050706,185700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050706,185800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050706,185900,0.8315,0.8317,0.8315,0.8317
NZDCAD,20050706,190000,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050706,190100,0.8314,0.8317,0.8314,0.8317
NZDCAD,20050706,190200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050706,190300,0.8317,0.8318,0.8317,0.8317
NZDCAD,20050706,190400,0.8316,0.8319,0.8316,0.8319
NZDCAD,20050706,190500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050706,190600,0.8321,0.8326,0.8321,0.8326
NZDCAD,20050706,190700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050706,190800,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050706,190900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050706,191000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050706,191100,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050706,191200,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050706,191300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050706,191400,0.8326,0.8327,0.8325,0.8325
NZDCAD,20050706,191500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050706,191600,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050706,191700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050706,191800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050706,191900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,192000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050706,192100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050706,192200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050706,192300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050706,192400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,192500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050706,192600,0.8326,0.8326,0.8324,0.8325
NZDCAD,20050706,192700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,192800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,192900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050706,193000,0.8324,0.8324,0.8322,0.8323
NZDCAD,20050706,193100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050706,193200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050706,193300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050706,193400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,193500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050706,193600,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050706,193700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050706,193800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,193900,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050706,194000,0.8325,0.8326,0.8325,0.8325
NZDCAD,20050706,194100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,194200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,194300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050706,194400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,194500,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050706,194600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050706,194700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050706,194800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050706,194900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,195000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050706,195100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,195200,0.8325,0.8328,0.8325,0.8328
NZDCAD,20050706,195300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,195400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050706,195500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050706,195600,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050706,195700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050706,195800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050706,195900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050706,200000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050706,200100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050706,200200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050706,200300,0.8331,0.8332,0.8331,0.8331
NZDCAD,20050706,200400,0.8331,0.8331,0.8330,0.8331
NZDCAD,20050706,200500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050706,200600,0.8329,0.8329,0.8328,0.8329
NZDCAD,20050706,200700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,200800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050706,200900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050706,201000,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050706,201100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050706,201200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050706,201300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050706,201400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,201500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050706,201600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050706,201700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050706,201800,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050706,201900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050706,202000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,202100,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050706,202200,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050706,202300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050706,202400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050706,202500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,202600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,202700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050706,202800,0.8324,0.8327,0.8324,0.8327
NZDCAD,20050706,202900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,203000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050706,203100,0.8326,0.8329,0.8326,0.8329
NZDCAD,20050706,203200,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050706,203300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050706,203400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050706,203500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050706,203600,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050706,203700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050706,203800,0.8331,0.8332,0.8330,0.8332
NZDCAD,20050706,203900,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050706,204000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050706,204100,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050706,204200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050706,204300,0.8327,0.8329,0.8327,0.8328
NZDCAD,20050706,204400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,204500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050706,204600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,204700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,204800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050706,204900,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050706,205000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050706,205100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050706,205200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050706,205300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050706,205400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050706,205500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050706,205600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050706,205700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050706,205800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050706,205900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050706,210000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050706,210100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050706,210200,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050706,210300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050706,210400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,210500,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050706,210600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,210700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,210800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,210900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050706,211000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,211100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,211200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050706,211300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,211400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,211500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,211600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,211700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,211800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050706,211900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,212000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,212100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,212200,0.8327,0.8327,0.8326,0.8327
NZDCAD,20050706,212300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050706,212400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050706,212500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,212600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,212700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050706,212800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050706,212900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,213000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050706,213100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050706,213200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050706,213300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050706,213400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050706,213500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050706,213600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050706,213700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,213800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050706,213900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,214000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050706,214100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,214200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,214300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,214400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,214500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050706,214600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050706,214700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050706,214800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050706,214900,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050706,215000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050706,215100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,215200,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050706,215300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050706,215400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,215500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050706,215600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050706,215700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,215800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,215900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,220000,0.8327,0.8331,0.8327,0.8331
NZDCAD,20050706,220100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050706,220200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050706,220300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050706,220400,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050706,220500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050706,220600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050706,220700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050706,220800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050706,220900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050706,221000,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050706,221100,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050706,221200,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050706,221300,0.8336,0.8340,0.8336,0.8340
NZDCAD,20050706,221400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050706,221500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050706,221600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050706,221700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050706,221800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050706,221900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050706,222000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050706,222100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050706,222200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050706,222300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050706,222400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050706,222500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050706,222600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050706,222700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050706,222800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050706,222900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050706,223000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050706,223100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050706,223200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050706,223300,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050706,223400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050706,223500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050706,223600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050706,223700,0.8339,0.8340,0.8339,0.8339
NZDCAD,20050706,223800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050706,223900,0.8337,0.8337,0.8334,0.8334
NZDCAD,20050706,224000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050706,224100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050706,224200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050706,224300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050706,224400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050706,224500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050706,224600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050706,224700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050706,224800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050706,224900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050706,225000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050706,225100,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050706,225200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050706,225300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050706,225400,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050706,225500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050706,225600,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050706,225700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050706,225800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050706,225900,0.8330,0.8331,0.8330,0.8330
NZDCAD,20050706,230000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050706,230100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,230200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050706,230300,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050706,230400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,230500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,230600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050706,230700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050706,230800,0.8328,0.8328,0.8325,0.8325
NZDCAD,20050706,230900,0.8324,0.8325,0.8324,0.8324
NZDCAD,20050706,231000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050706,231100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050706,231200,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050706,231300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050706,231400,0.8327,0.8328,0.8326,0.8326
NZDCAD,20050706,231500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,231600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,231700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,231800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050706,231900,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050706,232000,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050706,232100,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050706,232200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050706,232300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050706,232400,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050706,232500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050706,232600,0.8326,0.8327,0.8316,0.8316
NZDCAD,20050706,232700,0.8315,0.8315,0.8310,0.8310
NZDCAD,20050706,232800,0.8309,0.8309,0.8304,0.8306
NZDCAD,20050706,232900,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050706,233000,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050706,233100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050706,233200,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050706,233300,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050706,233400,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050706,233500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050706,233600,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050706,233700,0.8312,0.8312,0.8310,0.8310
NZDCAD,20050706,233800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050706,233900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050706,234000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050706,234100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050706,234200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050706,234300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050706,234400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050706,234500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050706,234600,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050706,234700,0.8306,0.8308,0.8306,0.8307
NZDCAD,20050706,234800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050706,234900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050706,235000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050706,235100,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050706,235200,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050706,235300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050706,235400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050706,235500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050706,235600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050706,235700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050706,235800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050706,235900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050707,000000,0.8305,0.8305,0.8304,0.8305
CADCHF,20050706,000100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,000200,1.0484,1.0484,1.0482,1.0482
CADCHF,20050706,000300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,000400,1.0482,1.0483,1.0482,1.0483
CADCHF,20050706,000500,1.0483,1.0484,1.0483,1.0484
CADCHF,20050706,000600,1.0484,1.0484,1.0483,1.0484
CADCHF,20050706,000700,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,000800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,000900,1.0484,1.0484,1.0483,1.0483
CADCHF,20050706,001000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,001100,1.0482,1.0483,1.0482,1.0483
CADCHF,20050706,001200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,001300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,001400,1.0482,1.0482,1.0481,1.0482
CADCHF,20050706,001500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,001600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,001700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,001800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,001900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,002800,1.0482,1.0482,1.0481,1.0482
CADCHF,20050706,002900,1.0482,1.0482,1.0481,1.0481
CADCHF,20050706,003000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,003100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,003200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,003300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,003400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,003500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,003600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,003700,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,003800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,003900,1.0478,1.0479,1.0478,1.0479
CADCHF,20050706,004000,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,004100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,004200,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,004300,1.0478,1.0480,1.0478,1.0480
CADCHF,20050706,004400,1.0480,1.0481,1.0480,1.0481
CADCHF,20050706,004500,1.0481,1.0481,1.0481,1.0481
CADCHF,20050706,004600,1.0481,1.0481,1.0480,1.0480
CADCHF,20050706,004700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,004800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,004900,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,005000,1.0479,1.0479,1.0478,1.0478
CADCHF,20050706,005100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,005200,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,005300,1.0478,1.0479,1.0478,1.0479
CADCHF,20050706,005400,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,005500,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,005600,1.0478,1.0479,1.0478,1.0479
CADCHF,20050706,005700,1.0479,1.0480,1.0479,1.0480
CADCHF,20050706,005800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,005900,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,010000,1.0479,1.0479,1.0478,1.0478
CADCHF,20050706,010100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,010200,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,010300,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,010400,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,010500,1.0478,1.0478,1.0477,1.0477
CADCHF,20050706,010600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,010700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,010800,1.0477,1.0479,1.0477,1.0479
CADCHF,20050706,010900,1.0479,1.0480,1.0479,1.0480
CADCHF,20050706,011000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,011100,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,011200,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,011300,1.0479,1.0479,1.0478,1.0478
CADCHF,20050706,011400,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,011500,1.0478,1.0479,1.0478,1.0479
CADCHF,20050706,011600,1.0480,1.0480,1.0478,1.0478
CADCHF,20050706,011700,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,011800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,011900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,012000,1.0477,1.0478,1.0477,1.0478
CADCHF,20050706,012100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,012200,1.0478,1.0480,1.0478,1.0480
CADCHF,20050706,012300,1.0480,1.0481,1.0480,1.0481
CADCHF,20050706,012400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,012500,1.0482,1.0482,1.0480,1.0480
CADCHF,20050706,012600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,012700,1.0481,1.0482,1.0481,1.0482
CADCHF,20050706,012800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,012900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,013000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,013100,1.0481,1.0481,1.0480,1.0480
CADCHF,20050706,013200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,013300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,013400,1.0479,1.0480,1.0479,1.0480
CADCHF,20050706,013500,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,013600,1.0479,1.0479,1.0477,1.0477
CADCHF,20050706,013700,1.0477,1.0477,1.0476,1.0476
CADCHF,20050706,013800,1.0476,1.0477,1.0476,1.0477
CADCHF,20050706,013900,1.0476,1.0477,1.0476,1.0477
CADCHF,20050706,014000,1.0476,1.0476,1.0475,1.0475
CADCHF,20050706,014100,1.0475,1.0475,1.0473,1.0473
CADCHF,20050706,014200,1.0472,1.0472,1.0470,1.0470
CADCHF,20050706,014300,1.0469,1.0470,1.0469,1.0470
CADCHF,20050706,014400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,014500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,014600,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,014700,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,014800,1.0471,1.0472,1.0469,1.0469
CADCHF,20050706,014900,1.0468,1.0470,1.0468,1.0470
CADCHF,20050706,015000,1.0470,1.0471,1.0470,1.0471
CADCHF,20050706,015100,1.0472,1.0473,1.0472,1.0473
CADCHF,20050706,015200,1.0473,1.0473,1.0471,1.0471
CADCHF,20050706,015300,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,015400,1.0471,1.0471,1.0470,1.0470
CADCHF,20050706,015500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,015600,1.0471,1.0471,1.0470,1.0470
CADCHF,20050706,015700,1.0470,1.0473,1.0470,1.0473
CADCHF,20050706,015800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,015900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,020000,1.0472,1.0472,1.0471,1.0471
CADCHF,20050706,020100,1.0471,1.0472,1.0471,1.0472
CADCHF,20050706,020200,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,020300,1.0471,1.0472,1.0471,1.0472
CADCHF,20050706,020400,1.0472,1.0472,1.0471,1.0471
CADCHF,20050706,020500,1.0471,1.0472,1.0471,1.0472
CADCHF,20050706,020600,1.0471,1.0472,1.0471,1.0472
CADCHF,20050706,020700,1.0472,1.0473,1.0472,1.0473
CADCHF,20050706,020800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,020900,1.0474,1.0475,1.0474,1.0475
CADCHF,20050706,021000,1.0475,1.0476,1.0475,1.0476
CADCHF,20050706,021100,1.0476,1.0476,1.0475,1.0475
CADCHF,20050706,021200,1.0475,1.0475,1.0473,1.0473
CADCHF,20050706,021300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,021400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,021500,1.0474,1.0475,1.0474,1.0475
CADCHF,20050706,021600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,021700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,021800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,021900,1.0475,1.0476,1.0475,1.0476
CADCHF,20050706,022000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,022100,1.0477,1.0477,1.0476,1.0476
CADCHF,20050706,022200,1.0476,1.0476,1.0476,1.0476
CADCHF,20050706,022300,1.0476,1.0477,1.0476,1.0477
CADCHF,20050706,022400,1.0477,1.0478,1.0477,1.0477
CADCHF,20050706,022500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,022600,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,022700,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,022800,1.0478,1.0479,1.0478,1.0479
CADCHF,20050706,022900,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,023000,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,023100,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,023200,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,023300,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,023400,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,023500,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,023600,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,023700,1.0478,1.0478,1.0477,1.0477
CADCHF,20050706,023800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,023900,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,024000,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,024100,1.0478,1.0478,1.0477,1.0477
CADCHF,20050706,024200,1.0477,1.0478,1.0477,1.0478
CADCHF,20050706,024300,1.0479,1.0479,1.0478,1.0478
CADCHF,20050706,024400,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,024500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,024600,1.0477,1.0477,1.0476,1.0476
CADCHF,20050706,024700,1.0476,1.0477,1.0476,1.0477
CADCHF,20050706,024800,1.0476,1.0477,1.0476,1.0477
CADCHF,20050706,024900,1.0477,1.0480,1.0477,1.0480
CADCHF,20050706,025000,1.0480,1.0480,1.0479,1.0480
CADCHF,20050706,025100,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,025200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,025300,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,025400,1.0479,1.0479,1.0478,1.0478
CADCHF,20050706,025500,1.0478,1.0478,1.0477,1.0478
CADCHF,20050706,025600,1.0478,1.0479,1.0478,1.0479
CADCHF,20050706,025700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,025800,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,025900,1.0479,1.0479,1.0479,1.0479
CADCHF,20050706,030000,1.0479,1.0480,1.0479,1.0480
CADCHF,20050706,030100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,030200,1.0480,1.0481,1.0480,1.0480
CADCHF,20050706,030300,1.0480,1.0481,1.0480,1.0481
CADCHF,20050706,030400,1.0481,1.0482,1.0481,1.0482
CADCHF,20050706,030500,1.0481,1.0481,1.0481,1.0481
CADCHF,20050706,030600,1.0481,1.0481,1.0480,1.0480
CADCHF,20050706,030700,1.0480,1.0482,1.0480,1.0482
CADCHF,20050706,030800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,030900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,031000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,031100,1.0482,1.0482,1.0480,1.0480
CADCHF,20050706,031200,1.0480,1.0481,1.0480,1.0481
CADCHF,20050706,031300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,031400,1.0482,1.0482,1.0481,1.0481
CADCHF,20050706,031500,1.0481,1.0481,1.0480,1.0480
CADCHF,20050706,031600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,031700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,031800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,031900,1.0481,1.0482,1.0481,1.0482
CADCHF,20050706,032000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,032100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,032200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,032300,1.0482,1.0482,1.0480,1.0480
CADCHF,20050706,032400,1.0480,1.0481,1.0480,1.0481
CADCHF,20050706,032500,1.0481,1.0481,1.0481,1.0481
CADCHF,20050706,032600,1.0481,1.0481,1.0480,1.0480
CADCHF,20050706,032700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,032800,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,032900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,033000,1.0481,1.0482,1.0481,1.0482
CADCHF,20050706,033100,1.0482,1.0483,1.0482,1.0482
CADCHF,20050706,033200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,033300,1.0482,1.0483,1.0482,1.0483
CADCHF,20050706,033400,1.0483,1.0484,1.0483,1.0484
CADCHF,20050706,033500,1.0484,1.0484,1.0482,1.0482
CADCHF,20050706,033600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,033700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,033800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,033900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,034000,1.0482,1.0484,1.0482,1.0484
CADCHF,20050706,034100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,034200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,034300,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,034400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,034500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,034600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,034700,1.0483,1.0483,1.0483,1.0483
CADCHF,20050706,034800,1.0483,1.0483,1.0483,1.0483
CADCHF,20050706,034900,1.0483,1.0483,1.0483,1.0483
CADCHF,20050706,035000,1.0483,1.0483,1.0483,1.0483
CADCHF,20050706,035100,1.0484,1.0487,1.0484,1.0487
CADCHF,20050706,035200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,035300,1.0487,1.0487,1.0484,1.0484
CADCHF,20050706,035400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,035500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,035600,1.0483,1.0483,1.0483,1.0483
CADCHF,20050706,035700,1.0483,1.0484,1.0483,1.0484
CADCHF,20050706,035800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,035900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,040000,1.0484,1.0484,1.0483,1.0483
CADCHF,20050706,040100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,040200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,040300,1.0484,1.0485,1.0484,1.0485
CADCHF,20050706,040400,1.0485,1.0487,1.0485,1.0487
CADCHF,20050706,040500,1.0487,1.0488,1.0487,1.0488
CADCHF,20050706,040600,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,040700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,040800,1.0489,1.0489,1.0488,1.0489
CADCHF,20050706,040900,1.0489,1.0492,1.0489,1.0492
CADCHF,20050706,041000,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,041100,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,041200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,041300,1.0491,1.0492,1.0491,1.0492
CADCHF,20050706,041400,1.0492,1.0492,1.0491,1.0491
CADCHF,20050706,041500,1.0491,1.0492,1.0491,1.0492
CADCHF,20050706,041600,1.0491,1.0492,1.0491,1.0492
CADCHF,20050706,041700,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,041800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,041900,1.0491,1.0491,1.0490,1.0490
CADCHF,20050706,042000,1.0490,1.0490,1.0489,1.0489
CADCHF,20050706,042100,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,042200,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,042300,1.0490,1.0491,1.0490,1.0491
CADCHF,20050706,042400,1.0491,1.0492,1.0491,1.0492
CADCHF,20050706,042500,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,042600,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,042700,1.0492,1.0494,1.0492,1.0494
CADCHF,20050706,042800,1.0495,1.0496,1.0495,1.0496
CADCHF,20050706,042900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,043000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,043100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,043200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,043300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,043400,1.0496,1.0496,1.0494,1.0494
CADCHF,20050706,043500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,043600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,043700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,043800,1.0494,1.0494,1.0493,1.0493
CADCHF,20050706,043900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,044000,1.0493,1.0493,1.0492,1.0492
CADCHF,20050706,044100,1.0492,1.0494,1.0492,1.0494
CADCHF,20050706,044200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,044300,1.0494,1.0494,1.0493,1.0493
CADCHF,20050706,044400,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,044500,1.0493,1.0494,1.0493,1.0494
CADCHF,20050706,044600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,044700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,044800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,044900,1.0494,1.0494,1.0493,1.0493
CADCHF,20050706,045000,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,045100,1.0492,1.0492,1.0491,1.0491
CADCHF,20050706,045200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,045300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050706,045400,1.0490,1.0491,1.0490,1.0491
CADCHF,20050706,045500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,045600,1.0491,1.0492,1.0491,1.0492
CADCHF,20050706,045700,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,045800,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,045900,1.0492,1.0493,1.0492,1.0493
CADCHF,20050706,050000,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,050100,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,050200,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,050300,1.0493,1.0493,1.0491,1.0491
CADCHF,20050706,050400,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,050500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,050600,1.0490,1.0491,1.0490,1.0491
CADCHF,20050706,050700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,050800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,050900,1.0491,1.0491,1.0490,1.0491
CADCHF,20050706,051000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,051100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,051200,1.0491,1.0491,1.0488,1.0488
CADCHF,20050706,051300,1.0487,1.0487,1.0484,1.0487
CADCHF,20050706,051400,1.0487,1.0489,1.0487,1.0489
CADCHF,20050706,051500,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,051600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,051700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,051800,1.0491,1.0491,1.0490,1.0490
CADCHF,20050706,051900,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,052000,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,052100,1.0490,1.0490,1.0489,1.0489
CADCHF,20050706,052200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,052300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,052400,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,052500,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,052600,1.0490,1.0490,1.0489,1.0489
CADCHF,20050706,052700,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,052800,1.0490,1.0491,1.0490,1.0491
CADCHF,20050706,052900,1.0491,1.0491,1.0490,1.0490
CADCHF,20050706,053000,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,053100,1.0490,1.0491,1.0490,1.0491
CADCHF,20050706,053200,1.0491,1.0491,1.0490,1.0491
CADCHF,20050706,053300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,053400,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,053500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,053600,1.0490,1.0490,1.0489,1.0489
CADCHF,20050706,053700,1.0488,1.0488,1.0487,1.0487
CADCHF,20050706,053800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,053900,1.0489,1.0489,1.0488,1.0488
CADCHF,20050706,054000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,054100,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,054200,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,054300,1.0491,1.0491,1.0487,1.0487
CADCHF,20050706,054400,1.0488,1.0489,1.0488,1.0489
CADCHF,20050706,054500,1.0490,1.0490,1.0489,1.0489
CADCHF,20050706,054600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,054700,1.0489,1.0491,1.0489,1.0491
CADCHF,20050706,054800,1.0491,1.0491,1.0490,1.0491
CADCHF,20050706,054900,1.0491,1.0491,1.0490,1.0490
CADCHF,20050706,055000,1.0490,1.0491,1.0490,1.0491
CADCHF,20050706,055100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,055200,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,055300,1.0490,1.0491,1.0490,1.0491
CADCHF,20050706,055400,1.0491,1.0491,1.0490,1.0490
CADCHF,20050706,055500,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,055600,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,055700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,055800,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,055900,1.0491,1.0491,1.0490,1.0491
CADCHF,20050706,060000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,060100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,060200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,060300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,060400,1.0491,1.0491,1.0490,1.0490
CADCHF,20050706,060500,1.0490,1.0490,1.0489,1.0489
CADCHF,20050706,060600,1.0489,1.0489,1.0485,1.0485
CADCHF,20050706,060700,1.0485,1.0487,1.0485,1.0487
CADCHF,20050706,060800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,060900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,061000,1.0487,1.0487,1.0486,1.0486
CADCHF,20050706,061100,1.0485,1.0487,1.0485,1.0487
CADCHF,20050706,061200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,061300,1.0487,1.0487,1.0485,1.0486
CADCHF,20050706,061400,1.0486,1.0486,1.0485,1.0486
CADCHF,20050706,061500,1.0486,1.0487,1.0486,1.0487
CADCHF,20050706,061600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,061700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,061800,1.0487,1.0488,1.0487,1.0487
CADCHF,20050706,061900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,062000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,062100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,062200,1.0487,1.0488,1.0487,1.0488
CADCHF,20050706,062300,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,062400,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,062500,1.0488,1.0488,1.0487,1.0487
CADCHF,20050706,062600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,062700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,062800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,062900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,063000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,063100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,063200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,063300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,063400,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,063500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,063600,1.0489,1.0489,1.0488,1.0489
CADCHF,20050706,063700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,063800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,063900,1.0489,1.0489,1.0488,1.0488
CADCHF,20050706,064000,1.0488,1.0488,1.0487,1.0487
CADCHF,20050706,064100,1.0487,1.0488,1.0487,1.0488
CADCHF,20050706,064200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,064300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,064400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,064500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,064600,1.0487,1.0489,1.0487,1.0489
CADCHF,20050706,064700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,064800,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,064900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,065000,1.0489,1.0489,1.0488,1.0488
CADCHF,20050706,065100,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,065200,1.0488,1.0488,1.0487,1.0487
CADCHF,20050706,065300,1.0487,1.0487,1.0486,1.0486
CADCHF,20050706,065400,1.0486,1.0486,1.0486,1.0486
CADCHF,20050706,065500,1.0486,1.0486,1.0485,1.0485
CADCHF,20050706,065600,1.0485,1.0485,1.0485,1.0485
CADCHF,20050706,065700,1.0485,1.0485,1.0485,1.0485
CADCHF,20050706,065800,1.0485,1.0485,1.0484,1.0484
CADCHF,20050706,065900,1.0484,1.0484,1.0483,1.0483
CADCHF,20050706,070000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,070100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,070200,1.0481,1.0482,1.0481,1.0482
CADCHF,20050706,070300,1.0482,1.0484,1.0482,1.0484
CADCHF,20050706,070400,1.0485,1.0485,1.0485,1.0485
CADCHF,20050706,070500,1.0485,1.0487,1.0485,1.0487
CADCHF,20050706,070600,1.0487,1.0487,1.0486,1.0486
CADCHF,20050706,070700,1.0485,1.0485,1.0485,1.0485
CADCHF,20050706,070800,1.0485,1.0486,1.0485,1.0485
CADCHF,20050706,070900,1.0485,1.0485,1.0484,1.0484
CADCHF,20050706,071000,1.0484,1.0484,1.0483,1.0483
CADCHF,20050706,071100,1.0483,1.0483,1.0482,1.0482
CADCHF,20050706,071200,1.0482,1.0482,1.0480,1.0480
CADCHF,20050706,071300,1.0479,1.0479,1.0478,1.0478
CADCHF,20050706,071400,1.0478,1.0480,1.0478,1.0480
CADCHF,20050706,071500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,071600,1.0480,1.0482,1.0480,1.0482
CADCHF,20050706,071700,1.0482,1.0483,1.0482,1.0483
CADCHF,20050706,071800,1.0483,1.0483,1.0483,1.0483
CADCHF,20050706,071900,1.0483,1.0484,1.0483,1.0483
CADCHF,20050706,072000,1.0483,1.0483,1.0482,1.0482
CADCHF,20050706,072100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,072200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,072300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,072400,1.0482,1.0484,1.0482,1.0484
CADCHF,20050706,072500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,072600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,072700,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,072800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,072900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,073000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,073100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,073200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,073300,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,073400,1.0485,1.0485,1.0484,1.0484
CADCHF,20050706,073500,1.0484,1.0484,1.0483,1.0483
CADCHF,20050706,073600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,073700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,073800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,073900,1.0482,1.0483,1.0482,1.0483
CADCHF,20050706,074000,1.0483,1.0483,1.0482,1.0482
CADCHF,20050706,074100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,074200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,074300,1.0482,1.0482,1.0481,1.0481
CADCHF,20050706,074400,1.0481,1.0481,1.0480,1.0480
CADCHF,20050706,074500,1.0480,1.0480,1.0479,1.0479
CADCHF,20050706,074600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,074700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,074800,1.0480,1.0480,1.0478,1.0478
CADCHF,20050706,074900,1.0477,1.0477,1.0476,1.0476
CADCHF,20050706,075000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,075100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,075200,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,075300,1.0476,1.0476,1.0475,1.0476
CADCHF,20050706,075400,1.0476,1.0476,1.0475,1.0475
CADCHF,20050706,075500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,075600,1.0475,1.0475,1.0473,1.0474
CADCHF,20050706,075700,1.0474,1.0475,1.0474,1.0475
CADCHF,20050706,075800,1.0475,1.0476,1.0475,1.0476
CADCHF,20050706,075900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,080000,1.0477,1.0479,1.0477,1.0479
CADCHF,20050706,080100,1.0478,1.0478,1.0476,1.0476
CADCHF,20050706,080200,1.0475,1.0475,1.0473,1.0473
CADCHF,20050706,080300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,080400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,080500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,080600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,080700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,080800,1.0473,1.0475,1.0473,1.0474
CADCHF,20050706,080900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,081000,1.0473,1.0475,1.0473,1.0475
CADCHF,20050706,081100,1.0475,1.0475,1.0474,1.0474
CADCHF,20050706,081200,1.0473,1.0476,1.0473,1.0476
CADCHF,20050706,081300,1.0477,1.0477,1.0476,1.0477
CADCHF,20050706,081400,1.0478,1.0480,1.0478,1.0479
CADCHF,20050706,081500,1.0478,1.0478,1.0476,1.0476
CADCHF,20050706,081600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,081700,1.0474,1.0474,1.0473,1.0473
CADCHF,20050706,081800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,081900,1.0473,1.0475,1.0473,1.0475
CADCHF,20050706,082000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,082100,1.0474,1.0475,1.0473,1.0475
CADCHF,20050706,082200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,082300,1.0475,1.0475,1.0473,1.0473
CADCHF,20050706,082400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,082500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050706,082600,1.0472,1.0472,1.0470,1.0470
CADCHF,20050706,082700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050706,082800,1.0470,1.0471,1.0470,1.0471
CADCHF,20050706,082900,1.0471,1.0471,1.0467,1.0467
CADCHF,20050706,083000,1.0466,1.0467,1.0466,1.0467
CADCHF,20050706,083100,1.0466,1.0466,1.0465,1.0465
CADCHF,20050706,083200,1.0464,1.0464,1.0463,1.0463
CADCHF,20050706,083300,1.0463,1.0463,1.0462,1.0463
CADCHF,20050706,083400,1.0463,1.0464,1.0463,1.0464
CADCHF,20050706,083500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050706,083600,1.0464,1.0464,1.0464,1.0464
CADCHF,20050706,083700,1.0463,1.0463,1.0461,1.0461
CADCHF,20050706,083800,1.0462,1.0464,1.0462,1.0464
CADCHF,20050706,083900,1.0465,1.0466,1.0465,1.0466
CADCHF,20050706,084000,1.0465,1.0466,1.0465,1.0466
CADCHF,20050706,084100,1.0466,1.0466,1.0465,1.0465
CADCHF,20050706,084200,1.0466,1.0467,1.0465,1.0465
CADCHF,20050706,084300,1.0464,1.0464,1.0462,1.0462
CADCHF,20050706,084400,1.0462,1.0463,1.0462,1.0463
CADCHF,20050706,084500,1.0463,1.0463,1.0462,1.0462
CADCHF,20050706,084600,1.0461,1.0464,1.0461,1.0464
CADCHF,20050706,084700,1.0464,1.0467,1.0464,1.0467
CADCHF,20050706,084800,1.0468,1.0470,1.0468,1.0470
CADCHF,20050706,084900,1.0471,1.0472,1.0471,1.0472
CADCHF,20050706,085000,1.0473,1.0474,1.0473,1.0474
CADCHF,20050706,085100,1.0474,1.0475,1.0474,1.0475
CADCHF,20050706,085200,1.0475,1.0475,1.0473,1.0473
CADCHF,20050706,085300,1.0472,1.0474,1.0472,1.0474
CADCHF,20050706,085400,1.0475,1.0478,1.0475,1.0478
CADCHF,20050706,085500,1.0477,1.0477,1.0475,1.0475
CADCHF,20050706,085600,1.0475,1.0476,1.0475,1.0476
CADCHF,20050706,085700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,085800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,085900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,090000,1.0475,1.0482,1.0475,1.0482
CADCHF,20050706,090100,1.0482,1.0482,1.0479,1.0479
CADCHF,20050706,090200,1.0478,1.0478,1.0477,1.0478
CADCHF,20050706,090300,1.0479,1.0480,1.0478,1.0478
CADCHF,20050706,090400,1.0478,1.0480,1.0478,1.0480
CADCHF,20050706,090500,1.0479,1.0480,1.0479,1.0480
CADCHF,20050706,090600,1.0481,1.0481,1.0480,1.0480
CADCHF,20050706,090700,1.0479,1.0480,1.0479,1.0480
CADCHF,20050706,090800,1.0480,1.0481,1.0480,1.0480
CADCHF,20050706,090900,1.0480,1.0481,1.0480,1.0480
CADCHF,20050706,091000,1.0480,1.0482,1.0480,1.0482
CADCHF,20050706,091100,1.0483,1.0484,1.0483,1.0484
CADCHF,20050706,091200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,091300,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,091400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,091500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,091600,1.0484,1.0484,1.0482,1.0482
CADCHF,20050706,091700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,091800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050706,091900,1.0482,1.0482,1.0480,1.0480
CADCHF,20050706,092000,1.0480,1.0481,1.0480,1.0480
CADCHF,20050706,092100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,092200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,092300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,092400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,092500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,092600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,092700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,092800,1.0480,1.0480,1.0478,1.0478
CADCHF,20050706,092900,1.0478,1.0479,1.0478,1.0479
CADCHF,20050706,093000,1.0480,1.0480,1.0477,1.0477
CADCHF,20050706,093100,1.0477,1.0477,1.0476,1.0476
CADCHF,20050706,093200,1.0477,1.0477,1.0476,1.0476
CADCHF,20050706,093300,1.0476,1.0476,1.0475,1.0475
CADCHF,20050706,093400,1.0475,1.0478,1.0475,1.0478
CADCHF,20050706,093500,1.0480,1.0480,1.0478,1.0478
CADCHF,20050706,093600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,093700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,093800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,093900,1.0477,1.0479,1.0477,1.0479
CADCHF,20050706,094000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,094100,1.0480,1.0482,1.0480,1.0482
CADCHF,20050706,094200,1.0481,1.0481,1.0481,1.0481
CADCHF,20050706,094300,1.0482,1.0484,1.0482,1.0484
CADCHF,20050706,094400,1.0484,1.0484,1.0483,1.0483
CADCHF,20050706,094500,1.0483,1.0483,1.0483,1.0483
CADCHF,20050706,094600,1.0483,1.0484,1.0483,1.0483
CADCHF,20050706,094700,1.0482,1.0482,1.0480,1.0480
CADCHF,20050706,094800,1.0480,1.0480,1.0478,1.0478
CADCHF,20050706,094900,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,095000,1.0478,1.0478,1.0475,1.0475
CADCHF,20050706,095100,1.0474,1.0474,1.0471,1.0471
CADCHF,20050706,095200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050706,095300,1.0470,1.0470,1.0468,1.0468
CADCHF,20050706,095400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050706,095500,1.0469,1.0470,1.0469,1.0470
CADCHF,20050706,095600,1.0470,1.0470,1.0468,1.0468
CADCHF,20050706,095700,1.0469,1.0469,1.0469,1.0469
CADCHF,20050706,095800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050706,095900,1.0470,1.0471,1.0470,1.0471
CADCHF,20050706,100000,1.0471,1.0471,1.0468,1.0468
CADCHF,20050706,100100,1.0468,1.0469,1.0466,1.0466
CADCHF,20050706,100200,1.0466,1.0466,1.0463,1.0464
CADCHF,20050706,100300,1.0465,1.0465,1.0464,1.0464
CADCHF,20050706,100400,1.0464,1.0464,1.0463,1.0463
CADCHF,20050706,100500,1.0463,1.0464,1.0463,1.0464
CADCHF,20050706,100600,1.0464,1.0464,1.0464,1.0464
CADCHF,20050706,100700,1.0463,1.0463,1.0463,1.0463
CADCHF,20050706,100800,1.0463,1.0463,1.0462,1.0462
CADCHF,20050706,100900,1.0462,1.0464,1.0462,1.0464
CADCHF,20050706,101000,1.0465,1.0467,1.0465,1.0467
CADCHF,20050706,101100,1.0466,1.0466,1.0465,1.0465
CADCHF,20050706,101200,1.0465,1.0465,1.0463,1.0463
CADCHF,20050706,101300,1.0463,1.0467,1.0463,1.0467
CADCHF,20050706,101400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050706,101500,1.0467,1.0467,1.0466,1.0466
CADCHF,20050706,101600,1.0467,1.0470,1.0467,1.0468
CADCHF,20050706,101700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050706,101800,1.0469,1.0471,1.0469,1.0471
CADCHF,20050706,101900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,102000,1.0471,1.0471,1.0470,1.0470
CADCHF,20050706,102100,1.0470,1.0470,1.0469,1.0469
CADCHF,20050706,102200,1.0469,1.0471,1.0469,1.0471
CADCHF,20050706,102300,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,102400,1.0471,1.0472,1.0471,1.0472
CADCHF,20050706,102500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050706,102600,1.0470,1.0473,1.0470,1.0473
CADCHF,20050706,102700,1.0473,1.0473,1.0472,1.0472
CADCHF,20050706,102800,1.0472,1.0474,1.0472,1.0474
CADCHF,20050706,102900,1.0475,1.0476,1.0475,1.0476
CADCHF,20050706,103000,1.0476,1.0476,1.0476,1.0476
CADCHF,20050706,103100,1.0475,1.0476,1.0475,1.0476
CADCHF,20050706,103200,1.0475,1.0475,1.0472,1.0472
CADCHF,20050706,103300,1.0471,1.0471,1.0466,1.0466
CADCHF,20050706,103400,1.0467,1.0472,1.0467,1.0472
CADCHF,20050706,103500,1.0473,1.0475,1.0473,1.0475
CADCHF,20050706,103600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,103700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050706,103800,1.0474,1.0474,1.0473,1.0473
CADCHF,20050706,103900,1.0473,1.0478,1.0473,1.0478
CADCHF,20050706,104000,1.0478,1.0480,1.0478,1.0480
CADCHF,20050706,104100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,104200,1.0479,1.0482,1.0479,1.0482
CADCHF,20050706,104300,1.0480,1.0480,1.0478,1.0478
CADCHF,20050706,104400,1.0478,1.0480,1.0478,1.0478
CADCHF,20050706,104500,1.0479,1.0480,1.0479,1.0480
CADCHF,20050706,104600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050706,104700,1.0480,1.0480,1.0478,1.0478
CADCHF,20050706,104800,1.0479,1.0479,1.0477,1.0477
CADCHF,20050706,104900,1.0478,1.0478,1.0477,1.0477
CADCHF,20050706,105000,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,105100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050706,105200,1.0477,1.0480,1.0477,1.0479
CADCHF,20050706,105300,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,105400,1.0478,1.0478,1.0478,1.0478
CADCHF,20050706,105500,1.0478,1.0479,1.0477,1.0479
CADCHF,20050706,105600,1.0480,1.0482,1.0480,1.0482
CADCHF,20050706,105700,1.0482,1.0484,1.0482,1.0484
CADCHF,20050706,105800,1.0484,1.0484,1.0482,1.0483
CADCHF,20050706,105900,1.0484,1.0486,1.0484,1.0486
CADCHF,20050706,110000,1.0486,1.0486,1.0485,1.0485
CADCHF,20050706,110100,1.0485,1.0487,1.0485,1.0487
CADCHF,20050706,110200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,110300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050706,110400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,110500,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,110600,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,110700,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,110800,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,110900,1.0488,1.0488,1.0488,1.0488
CADCHF,20050706,111000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,111100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,111200,1.0489,1.0489,1.0487,1.0487
CADCHF,20050706,111300,1.0486,1.0486,1.0486,1.0486
CADCHF,20050706,111400,1.0487,1.0487,1.0485,1.0486
CADCHF,20050706,111500,1.0486,1.0486,1.0484,1.0484
CADCHF,20050706,111600,1.0483,1.0483,1.0481,1.0481
CADCHF,20050706,111700,1.0480,1.0482,1.0480,1.0482
CADCHF,20050706,111800,1.0483,1.0485,1.0483,1.0484
CADCHF,20050706,111900,1.0483,1.0484,1.0483,1.0484
CADCHF,20050706,112000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050706,112100,1.0484,1.0487,1.0484,1.0487
CADCHF,20050706,112200,1.0489,1.0493,1.0489,1.0493
CADCHF,20050706,112300,1.0494,1.0496,1.0492,1.0492
CADCHF,20050706,112400,1.0491,1.0493,1.0491,1.0493
CADCHF,20050706,112500,1.0492,1.0492,1.0490,1.0490
CADCHF,20050706,112600,1.0490,1.0492,1.0490,1.0492
CADCHF,20050706,112700,1.0493,1.0494,1.0493,1.0494
CADCHF,20050706,112800,1.0494,1.0496,1.0494,1.0496
CADCHF,20050706,112900,1.0496,1.0496,1.0494,1.0496
CADCHF,20050706,113000,1.0496,1.0496,1.0494,1.0494
CADCHF,20050706,113100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,113200,1.0495,1.0496,1.0495,1.0496
CADCHF,20050706,113300,1.0496,1.0498,1.0496,1.0498
CADCHF,20050706,113400,1.0499,1.0500,1.0499,1.0500
CADCHF,20050706,113500,1.0500,1.0500,1.0498,1.0498
CADCHF,20050706,113600,1.0498,1.0499,1.0498,1.0499
CADCHF,20050706,113700,1.0500,1.0503,1.0500,1.0501
CADCHF,20050706,113800,1.0500,1.0500,1.0498,1.0499
CADCHF,20050706,113900,1.0499,1.0499,1.0498,1.0498
CADCHF,20050706,114000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050706,114100,1.0498,1.0500,1.0498,1.0499
CADCHF,20050706,114200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050706,114300,1.0498,1.0502,1.0498,1.0501
CADCHF,20050706,114400,1.0501,1.0502,1.0501,1.0501
CADCHF,20050706,114500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,114600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,114700,1.0501,1.0501,1.0500,1.0500
CADCHF,20050706,114800,1.0498,1.0498,1.0496,1.0496
CADCHF,20050706,114900,1.0496,1.0496,1.0495,1.0495
CADCHF,20050706,115000,1.0494,1.0494,1.0492,1.0492
CADCHF,20050706,115100,1.0492,1.0494,1.0492,1.0494
CADCHF,20050706,115200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,115300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,115400,1.0494,1.0494,1.0493,1.0493
CADCHF,20050706,115500,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,115600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,115700,1.0492,1.0492,1.0491,1.0491
CADCHF,20050706,115800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,115900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,120000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,120100,1.0491,1.0493,1.0491,1.0493
CADCHF,20050706,120200,1.0493,1.0493,1.0491,1.0491
CADCHF,20050706,120300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050706,120400,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,120500,1.0491,1.0491,1.0490,1.0491
CADCHF,20050706,120600,1.0491,1.0493,1.0491,1.0493
CADCHF,20050706,120700,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,120800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,120900,1.0493,1.0494,1.0493,1.0494
CADCHF,20050706,121000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,121100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,121200,1.0494,1.0494,1.0493,1.0493
CADCHF,20050706,121300,1.0493,1.0493,1.0492,1.0492
CADCHF,20050706,121400,1.0491,1.0491,1.0489,1.0489
CADCHF,20050706,121500,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,121600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,121700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,121800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,121900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,122000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,122100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,122200,1.0491,1.0493,1.0491,1.0493
CADCHF,20050706,122300,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,122400,1.0493,1.0494,1.0493,1.0494
CADCHF,20050706,122500,1.0494,1.0494,1.0492,1.0492
CADCHF,20050706,122600,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,122700,1.0491,1.0493,1.0491,1.0491
CADCHF,20050706,122800,1.0490,1.0490,1.0489,1.0490
CADCHF,20050706,122900,1.0491,1.0493,1.0491,1.0493
CADCHF,20050706,123000,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,123100,1.0492,1.0492,1.0491,1.0491
CADCHF,20050706,123200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,123300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,123400,1.0492,1.0493,1.0492,1.0493
CADCHF,20050706,123500,1.0493,1.0493,1.0492,1.0492
CADCHF,20050706,123600,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,123700,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,123800,1.0493,1.0493,1.0491,1.0491
CADCHF,20050706,123900,1.0491,1.0493,1.0491,1.0493
CADCHF,20050706,124000,1.0494,1.0494,1.0493,1.0493
CADCHF,20050706,124100,1.0493,1.0493,1.0493,1.0493
CADCHF,20050706,124200,1.0493,1.0493,1.0491,1.0491
CADCHF,20050706,124300,1.0491,1.0492,1.0491,1.0491
CADCHF,20050706,124400,1.0492,1.0493,1.0492,1.0493
CADCHF,20050706,124500,1.0493,1.0493,1.0492,1.0492
CADCHF,20050706,124600,1.0492,1.0492,1.0492,1.0492
CADCHF,20050706,124700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,124800,1.0491,1.0491,1.0488,1.0488
CADCHF,20050706,124900,1.0487,1.0489,1.0487,1.0489
CADCHF,20050706,125000,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,125100,1.0490,1.0490,1.0490,1.0490
CADCHF,20050706,125200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050706,125300,1.0491,1.0494,1.0491,1.0494
CADCHF,20050706,125400,1.0496,1.0497,1.0494,1.0494
CADCHF,20050706,125500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,125600,1.0493,1.0494,1.0493,1.0494
CADCHF,20050706,125700,1.0496,1.0498,1.0496,1.0498
CADCHF,20050706,125800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050706,125900,1.0498,1.0498,1.0498,1.0498
CADCHF,20050706,130000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050706,130100,1.0499,1.0501,1.0499,1.0500
CADCHF,20050706,130200,1.0499,1.0499,1.0498,1.0499
CADCHF,20050706,130300,1.0500,1.0501,1.0500,1.0501
CADCHF,20050706,130400,1.0501,1.0501,1.0498,1.0498
CADCHF,20050706,130500,1.0498,1.0499,1.0498,1.0499
CADCHF,20050706,130600,1.0500,1.0501,1.0500,1.0501
CADCHF,20050706,130700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,130800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,130900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,131000,1.0501,1.0502,1.0501,1.0502
CADCHF,20050706,131100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,131200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050706,131300,1.0500,1.0500,1.0500,1.0500
CADCHF,20050706,131400,1.0499,1.0499,1.0498,1.0498
CADCHF,20050706,131500,1.0498,1.0500,1.0498,1.0498
CADCHF,20050706,131600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050706,131700,1.0498,1.0499,1.0498,1.0499
CADCHF,20050706,131800,1.0499,1.0500,1.0498,1.0500
CADCHF,20050706,131900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,132000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,132100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,132200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,132300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,132400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,132500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,132600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,132700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,132800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,132900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,133000,1.0503,1.0503,1.0501,1.0501
CADCHF,20050706,133100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,133200,1.0500,1.0504,1.0500,1.0504
CADCHF,20050706,133300,1.0504,1.0504,1.0503,1.0503
CADCHF,20050706,133400,1.0504,1.0504,1.0503,1.0503
CADCHF,20050706,133500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,133600,1.0503,1.0507,1.0503,1.0507
CADCHF,20050706,133700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050706,133800,1.0507,1.0507,1.0505,1.0505
CADCHF,20050706,133900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050706,134000,1.0508,1.0508,1.0507,1.0507
CADCHF,20050706,134100,1.0506,1.0506,1.0503,1.0503
CADCHF,20050706,134200,1.0503,1.0503,1.0501,1.0501
CADCHF,20050706,134300,1.0500,1.0500,1.0500,1.0500
CADCHF,20050706,134400,1.0500,1.0501,1.0500,1.0500
CADCHF,20050706,134500,1.0500,1.0501,1.0500,1.0501
CADCHF,20050706,134600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,134700,1.0502,1.0503,1.0502,1.0503
CADCHF,20050706,134800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,134900,1.0503,1.0503,1.0500,1.0500
CADCHF,20050706,135000,1.0500,1.0502,1.0500,1.0502
CADCHF,20050706,135100,1.0501,1.0503,1.0501,1.0503
CADCHF,20050706,135200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,135300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050706,135400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,135500,1.0501,1.0502,1.0501,1.0501
CADCHF,20050706,135600,1.0501,1.0501,1.0500,1.0500
CADCHF,20050706,135700,1.0500,1.0500,1.0499,1.0499
CADCHF,20050706,135800,1.0499,1.0499,1.0498,1.0498
CADCHF,20050706,135900,1.0498,1.0498,1.0498,1.0498
CADCHF,20050706,140000,1.0498,1.0498,1.0496,1.0496
CADCHF,20050706,140100,1.0498,1.0498,1.0496,1.0496
CADCHF,20050706,140200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,140300,1.0497,1.0497,1.0496,1.0496
CADCHF,20050706,140400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,140500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,140600,1.0496,1.0496,1.0494,1.0494
CADCHF,20050706,140700,1.0494,1.0494,1.0493,1.0493
CADCHF,20050706,140800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050706,140900,1.0493,1.0494,1.0492,1.0494
CADCHF,20050706,141000,1.0494,1.0495,1.0494,1.0494
CADCHF,20050706,141100,1.0493,1.0493,1.0491,1.0491
CADCHF,20050706,141200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,141300,1.0491,1.0493,1.0491,1.0493
CADCHF,20050706,141400,1.0494,1.0495,1.0494,1.0494
CADCHF,20050706,141500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050706,141600,1.0497,1.0498,1.0497,1.0498
CADCHF,20050706,141700,1.0497,1.0497,1.0496,1.0496
CADCHF,20050706,141800,1.0495,1.0495,1.0494,1.0494
CADCHF,20050706,141900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,142000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050706,142100,1.0496,1.0496,1.0494,1.0494
CADCHF,20050706,142200,1.0495,1.0495,1.0495,1.0495
CADCHF,20050706,142300,1.0495,1.0496,1.0495,1.0495
CADCHF,20050706,142400,1.0495,1.0496,1.0495,1.0496
CADCHF,20050706,142500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,142600,1.0496,1.0496,1.0494,1.0494
CADCHF,20050706,142700,1.0494,1.0495,1.0494,1.0495
CADCHF,20050706,142800,1.0495,1.0495,1.0495,1.0495
CADCHF,20050706,142900,1.0494,1.0494,1.0492,1.0492
CADCHF,20050706,143000,1.0492,1.0494,1.0492,1.0494
CADCHF,20050706,143100,1.0494,1.0494,1.0493,1.0493
CADCHF,20050706,143200,1.0492,1.0493,1.0491,1.0493
CADCHF,20050706,143300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050706,143400,1.0494,1.0496,1.0494,1.0496
CADCHF,20050706,143500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,143600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,143700,1.0496,1.0497,1.0496,1.0497
CADCHF,20050706,143800,1.0497,1.0497,1.0496,1.0496
CADCHF,20050706,143900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050706,144000,1.0495,1.0495,1.0493,1.0493
CADCHF,20050706,144100,1.0493,1.0493,1.0491,1.0493
CADCHF,20050706,144200,1.0491,1.0491,1.0489,1.0489
CADCHF,20050706,144300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,144400,1.0489,1.0489,1.0487,1.0487
CADCHF,20050706,144500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,144600,1.0487,1.0487,1.0486,1.0486
CADCHF,20050706,144700,1.0486,1.0487,1.0486,1.0487
CADCHF,20050706,144800,1.0486,1.0486,1.0485,1.0485
CADCHF,20050706,144900,1.0485,1.0485,1.0483,1.0483
CADCHF,20050706,145000,1.0484,1.0487,1.0484,1.0487
CADCHF,20050706,145100,1.0487,1.0488,1.0487,1.0488
CADCHF,20050706,145200,1.0489,1.0489,1.0488,1.0488
CADCHF,20050706,145300,1.0487,1.0487,1.0486,1.0486
CADCHF,20050706,145400,1.0486,1.0486,1.0485,1.0485
CADCHF,20050706,145500,1.0485,1.0485,1.0484,1.0485
CADCHF,20050706,145600,1.0486,1.0486,1.0486,1.0486
CADCHF,20050706,145700,1.0487,1.0489,1.0487,1.0489
CADCHF,20050706,145800,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,145900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050706,150000,1.0489,1.0490,1.0489,1.0490
CADCHF,20050706,150100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,150200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,150300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050706,150400,1.0491,1.0491,1.0489,1.0489
CADCHF,20050706,150500,1.0488,1.0489,1.0487,1.0487
CADCHF,20050706,150600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,150700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,150800,1.0487,1.0488,1.0487,1.0488
CADCHF,20050706,150900,1.0488,1.0488,1.0487,1.0487
CADCHF,20050706,151000,1.0487,1.0488,1.0487,1.0488
CADCHF,20050706,151100,1.0488,1.0488,1.0487,1.0488
CADCHF,20050706,151200,1.0488,1.0488,1.0487,1.0487
CADCHF,20050706,151300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,151400,1.0487,1.0487,1.0485,1.0485
CADCHF,20050706,151500,1.0485,1.0485,1.0484,1.0484
CADCHF,20050706,151600,1.0485,1.0486,1.0485,1.0485
CADCHF,20050706,151700,1.0486,1.0487,1.0486,1.0487
CADCHF,20050706,151800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050706,151900,1.0487,1.0487,1.0485,1.0485
CADCHF,20050706,152000,1.0484,1.0484,1.0482,1.0482
CADCHF,20050706,152100,1.0481,1.0481,1.0481,1.0481
CADCHF,20050706,152200,1.0482,1.0482,1.0481,1.0482
CADCHF,20050706,152300,1.0482,1.0482,1.0480,1.0480
CADCHF,20050706,152400,1.0480,1.0483,1.0480,1.0483
CADCHF,20050706,152500,1.0484,1.0484,1.0483,1.0483
CADCHF,20050706,152600,1.0484,1.0487,1.0484,1.0486
CADCHF,20050706,152700,1.0485,1.0485,1.0483,1.0484
CADCHF,20050706,152800,1.0483,1.0484,1.0482,1.0484
CADCHF,20050706,152900,1.0483,1.0483,1.0482,1.0482
CADCHF,20050706,153000,1.0482,1.0484,1.0482,1.0484
CADCHF,20050706,153100,1.0485,1.0489,1.0485,1.0489
CADCHF,20050706,153200,1.0489,1.0494,1.0489,1.0494
CADCHF,20050706,153300,1.0495,1.0496,1.0495,1.0496
CADCHF,20050706,153400,1.0497,1.0498,1.0497,1.0498
CADCHF,20050706,153500,1.0499,1.0501,1.0499,1.0501
CADCHF,20050706,153600,1.0501,1.0501,1.0500,1.0500
CADCHF,20050706,153700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,153800,1.0501,1.0507,1.0501,1.0507
CADCHF,20050706,153900,1.0509,1.0510,1.0506,1.0506
CADCHF,20050706,154000,1.0506,1.0506,1.0505,1.0505
CADCHF,20050706,154100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050706,154200,1.0504,1.0504,1.0503,1.0503
CADCHF,20050706,154300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,154400,1.0503,1.0503,1.0501,1.0501
CADCHF,20050706,154500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,154600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050706,154700,1.0501,1.0503,1.0501,1.0503
CADCHF,20050706,154800,1.0503,1.0503,1.0501,1.0501
CADCHF,20050706,154900,1.0500,1.0500,1.0499,1.0499
CADCHF,20050706,155000,1.0499,1.0500,1.0498,1.0500
CADCHF,20050706,155100,1.0500,1.0501,1.0498,1.0498
CADCHF,20050706,155200,1.0500,1.0502,1.0500,1.0502
CADCHF,20050706,155300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050706,155400,1.0503,1.0512,1.0503,1.0512
CADCHF,20050706,155500,1.0513,1.0513,1.0510,1.0510
CADCHF,20050706,155600,1.0509,1.0510,1.0508,1.0510
CADCHF,20050706,155700,1.0511,1.0512,1.0511,1.0512
CADCHF,20050706,155800,1.0512,1.0512,1.0511,1.0511
CADCHF,20050706,155900,1.0510,1.0511,1.0510,1.0510
CADCHF,20050706,160000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050706,160100,1.0509,1.0513,1.0509,1.0511
CADCHF,20050706,160200,1.0512,1.0515,1.0510,1.0511
CADCHF,20050706,160300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050706,160400,1.0512,1.0515,1.0512,1.0515
CADCHF,20050706,160500,1.0515,1.0517,1.0515,1.0516
CADCHF,20050706,160600,1.0515,1.0515,1.0512,1.0512
CADCHF,20050706,160700,1.0510,1.0510,1.0509,1.0510
CADCHF,20050706,160800,1.0511,1.0512,1.0511,1.0512
CADCHF,20050706,160900,1.0513,1.0521,1.0513,1.0521
CADCHF,20050706,161000,1.0522,1.0526,1.0522,1.0524
CADCHF,20050706,161100,1.0523,1.0523,1.0517,1.0517
CADCHF,20050706,161200,1.0518,1.0520,1.0518,1.0520
CADCHF,20050706,161300,1.0521,1.0523,1.0521,1.0523
CADCHF,20050706,161400,1.0524,1.0525,1.0524,1.0525
CADCHF,20050706,161500,1.0525,1.0525,1.0522,1.0522
CADCHF,20050706,161600,1.0522,1.0525,1.0522,1.0525
CADCHF,20050706,161700,1.0526,1.0531,1.0526,1.0531
CADCHF,20050706,161800,1.0532,1.0532,1.0528,1.0528
CADCHF,20050706,161900,1.0529,1.0530,1.0529,1.0529
CADCHF,20050706,162000,1.0529,1.0530,1.0529,1.0530
CADCHF,20050706,162100,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,162200,1.0531,1.0531,1.0529,1.0529
CADCHF,20050706,162300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,162400,1.0527,1.0527,1.0524,1.0525
CADCHF,20050706,162500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,162600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,162700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,162800,1.0526,1.0529,1.0526,1.0529
CADCHF,20050706,162900,1.0529,1.0529,1.0526,1.0527
CADCHF,20050706,163000,1.0528,1.0528,1.0526,1.0526
CADCHF,20050706,163100,1.0526,1.0526,1.0524,1.0524
CADCHF,20050706,163200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050706,163300,1.0524,1.0524,1.0523,1.0524
CADCHF,20050706,163400,1.0524,1.0528,1.0524,1.0528
CADCHF,20050706,163500,1.0528,1.0528,1.0526,1.0526
CADCHF,20050706,163600,1.0526,1.0528,1.0526,1.0528
CADCHF,20050706,163700,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,163800,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,163900,1.0527,1.0527,1.0526,1.0526
CADCHF,20050706,164000,1.0526,1.0528,1.0526,1.0528
CADCHF,20050706,164100,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,164200,1.0527,1.0527,1.0524,1.0524
CADCHF,20050706,164300,1.0524,1.0526,1.0524,1.0526
CADCHF,20050706,164400,1.0527,1.0527,1.0526,1.0526
CADCHF,20050706,164500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,164600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,164700,1.0525,1.0526,1.0525,1.0526
CADCHF,20050706,164800,1.0527,1.0528,1.0526,1.0526
CADCHF,20050706,164900,1.0525,1.0525,1.0524,1.0524
CADCHF,20050706,165000,1.0524,1.0525,1.0524,1.0525
CADCHF,20050706,165100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,165200,1.0526,1.0528,1.0526,1.0528
CADCHF,20050706,165300,1.0529,1.0531,1.0529,1.0530
CADCHF,20050706,165400,1.0530,1.0530,1.0529,1.0529
CADCHF,20050706,165500,1.0527,1.0530,1.0527,1.0529
CADCHF,20050706,165600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,165700,1.0529,1.0531,1.0529,1.0531
CADCHF,20050706,165800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,165900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,170000,1.0532,1.0536,1.0532,1.0536
CADCHF,20050706,170100,1.0537,1.0538,1.0535,1.0535
CADCHF,20050706,170200,1.0534,1.0534,1.0533,1.0533
CADCHF,20050706,170300,1.0535,1.0535,1.0533,1.0533
CADCHF,20050706,170400,1.0533,1.0535,1.0533,1.0533
CADCHF,20050706,170500,1.0533,1.0533,1.0531,1.0532
CADCHF,20050706,170600,1.0532,1.0534,1.0531,1.0534
CADCHF,20050706,170700,1.0535,1.0535,1.0533,1.0533
CADCHF,20050706,170800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,170900,1.0532,1.0538,1.0532,1.0538
CADCHF,20050706,171000,1.0537,1.0537,1.0536,1.0536
CADCHF,20050706,171100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050706,171200,1.0536,1.0536,1.0535,1.0536
CADCHF,20050706,171300,1.0535,1.0535,1.0533,1.0535
CADCHF,20050706,171400,1.0535,1.0535,1.0532,1.0532
CADCHF,20050706,171500,1.0531,1.0532,1.0531,1.0532
CADCHF,20050706,171600,1.0532,1.0532,1.0531,1.0531
CADCHF,20050706,171700,1.0530,1.0530,1.0529,1.0529
CADCHF,20050706,171800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,171900,1.0529,1.0533,1.0529,1.0533
CADCHF,20050706,172000,1.0533,1.0535,1.0533,1.0534
CADCHF,20050706,172100,1.0533,1.0533,1.0531,1.0531
CADCHF,20050706,172200,1.0530,1.0530,1.0529,1.0529
CADCHF,20050706,172300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,172400,1.0529,1.0530,1.0529,1.0530
CADCHF,20050706,172500,1.0530,1.0533,1.0530,1.0533
CADCHF,20050706,172600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,172700,1.0534,1.0538,1.0534,1.0538
CADCHF,20050706,172800,1.0537,1.0537,1.0535,1.0535
CADCHF,20050706,172900,1.0535,1.0536,1.0535,1.0535
CADCHF,20050706,173000,1.0535,1.0535,1.0535,1.0535
CADCHF,20050706,173100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050706,173200,1.0537,1.0537,1.0535,1.0536
CADCHF,20050706,173300,1.0536,1.0539,1.0536,1.0539
CADCHF,20050706,173400,1.0540,1.0540,1.0538,1.0540
CADCHF,20050706,173500,1.0540,1.0545,1.0540,1.0545
CADCHF,20050706,173600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050706,173700,1.0544,1.0544,1.0541,1.0541
CADCHF,20050706,173800,1.0542,1.0542,1.0540,1.0540
CADCHF,20050706,173900,1.0540,1.0542,1.0540,1.0542
CADCHF,20050706,174000,1.0543,1.0543,1.0540,1.0540
CADCHF,20050706,174100,1.0540,1.0542,1.0540,1.0540
CADCHF,20050706,174200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050706,174300,1.0540,1.0542,1.0540,1.0540
CADCHF,20050706,174400,1.0539,1.0539,1.0536,1.0536
CADCHF,20050706,174500,1.0538,1.0539,1.0538,1.0539
CADCHF,20050706,174600,1.0540,1.0540,1.0539,1.0539
CADCHF,20050706,174700,1.0538,1.0540,1.0538,1.0540
CADCHF,20050706,174800,1.0541,1.0548,1.0541,1.0548
CADCHF,20050706,174900,1.0547,1.0547,1.0546,1.0546
CADCHF,20050706,175000,1.0545,1.0545,1.0543,1.0544
CADCHF,20050706,175100,1.0545,1.0545,1.0542,1.0542
CADCHF,20050706,175200,1.0543,1.0544,1.0543,1.0544
CADCHF,20050706,175300,1.0544,1.0545,1.0544,1.0545
CADCHF,20050706,175400,1.0545,1.0545,1.0544,1.0544
CADCHF,20050706,175500,1.0543,1.0546,1.0543,1.0544
CADCHF,20050706,175600,1.0543,1.0545,1.0543,1.0543
CADCHF,20050706,175700,1.0543,1.0543,1.0540,1.0540
CADCHF,20050706,175800,1.0540,1.0542,1.0540,1.0542
CADCHF,20050706,175900,1.0543,1.0543,1.0542,1.0543
CADCHF,20050706,180000,1.0544,1.0544,1.0543,1.0544
CADCHF,20050706,180100,1.0544,1.0545,1.0544,1.0545
CADCHF,20050706,180200,1.0545,1.0545,1.0544,1.0545
CADCHF,20050706,180300,1.0544,1.0544,1.0543,1.0544
CADCHF,20050706,180400,1.0545,1.0547,1.0545,1.0547
CADCHF,20050706,180500,1.0547,1.0549,1.0547,1.0549
CADCHF,20050706,180600,1.0550,1.0552,1.0550,1.0552
CADCHF,20050706,180700,1.0553,1.0553,1.0552,1.0552
CADCHF,20050706,180800,1.0551,1.0551,1.0549,1.0549
CADCHF,20050706,180900,1.0548,1.0548,1.0545,1.0546
CADCHF,20050706,181000,1.0547,1.0549,1.0547,1.0549
CADCHF,20050706,181100,1.0548,1.0548,1.0545,1.0545
CADCHF,20050706,181200,1.0544,1.0545,1.0543,1.0545
CADCHF,20050706,181300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050706,181400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050706,181500,1.0546,1.0547,1.0546,1.0546
CADCHF,20050706,181600,1.0545,1.0546,1.0545,1.0546
CADCHF,20050706,181700,1.0547,1.0547,1.0545,1.0545
CADCHF,20050706,181800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050706,181900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050706,182000,1.0544,1.0544,1.0541,1.0541
CADCHF,20050706,182100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050706,182200,1.0542,1.0542,1.0538,1.0538
CADCHF,20050706,182300,1.0539,1.0542,1.0539,1.0542
CADCHF,20050706,182400,1.0542,1.0542,1.0540,1.0540
CADCHF,20050706,182500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050706,182600,1.0538,1.0540,1.0538,1.0540
CADCHF,20050706,182700,1.0540,1.0543,1.0540,1.0543
CADCHF,20050706,182800,1.0544,1.0547,1.0544,1.0545
CADCHF,20050706,182900,1.0544,1.0545,1.0544,1.0544
CADCHF,20050706,183000,1.0543,1.0543,1.0542,1.0542
CADCHF,20050706,183100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050706,183200,1.0542,1.0542,1.0542,1.0542
CADCHF,20050706,183300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050706,183400,1.0544,1.0545,1.0542,1.0542
CADCHF,20050706,183500,1.0543,1.0546,1.0543,1.0544
CADCHF,20050706,183600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050706,183700,1.0544,1.0546,1.0544,1.0545
CADCHF,20050706,183800,1.0544,1.0544,1.0542,1.0542
CADCHF,20050706,183900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050706,184000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050706,184100,1.0543,1.0544,1.0543,1.0544
CADCHF,20050706,184200,1.0545,1.0545,1.0542,1.0542
CADCHF,20050706,184300,1.0542,1.0542,1.0542,1.0542
CADCHF,20050706,184400,1.0542,1.0542,1.0541,1.0541
CADCHF,20050706,184500,1.0541,1.0541,1.0540,1.0540
CADCHF,20050706,184600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050706,184700,1.0540,1.0540,1.0538,1.0538
CADCHF,20050706,184800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,184900,1.0538,1.0538,1.0537,1.0537
CADCHF,20050706,185000,1.0537,1.0538,1.0537,1.0538
CADCHF,20050706,185100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,185200,1.0538,1.0538,1.0537,1.0537
CADCHF,20050706,185300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050706,185400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,185500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050706,185600,1.0539,1.0539,1.0538,1.0538
CADCHF,20050706,185700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,185800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,185900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,190000,1.0538,1.0538,1.0536,1.0536
CADCHF,20050706,190100,1.0535,1.0535,1.0533,1.0533
CADCHF,20050706,190200,1.0534,1.0535,1.0534,1.0535
CADCHF,20050706,190300,1.0535,1.0535,1.0533,1.0533
CADCHF,20050706,190400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,190500,1.0533,1.0534,1.0533,1.0534
CADCHF,20050706,190600,1.0533,1.0534,1.0533,1.0534
CADCHF,20050706,190700,1.0535,1.0536,1.0535,1.0535
CADCHF,20050706,190800,1.0536,1.0536,1.0535,1.0535
CADCHF,20050706,190900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050706,191000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050706,191100,1.0535,1.0535,1.0535,1.0535
CADCHF,20050706,191200,1.0534,1.0535,1.0534,1.0534
CADCHF,20050706,191300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,191400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,191500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,191600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,191700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,191800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,191900,1.0533,1.0533,1.0530,1.0530
CADCHF,20050706,192000,1.0529,1.0531,1.0529,1.0531
CADCHF,20050706,192100,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,192200,1.0531,1.0532,1.0531,1.0532
CADCHF,20050706,192300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,192400,1.0533,1.0533,1.0529,1.0530
CADCHF,20050706,192500,1.0531,1.0533,1.0531,1.0533
CADCHF,20050706,192600,1.0533,1.0533,1.0532,1.0532
CADCHF,20050706,192700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,192800,1.0532,1.0533,1.0532,1.0533
CADCHF,20050706,192900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,193000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,193100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,193200,1.0533,1.0534,1.0533,1.0534
CADCHF,20050706,193300,1.0535,1.0536,1.0535,1.0536
CADCHF,20050706,193400,1.0536,1.0537,1.0536,1.0536
CADCHF,20050706,193500,1.0537,1.0537,1.0537,1.0537
CADCHF,20050706,193600,1.0537,1.0537,1.0535,1.0535
CADCHF,20050706,193700,1.0536,1.0536,1.0534,1.0534
CADCHF,20050706,193800,1.0534,1.0535,1.0534,1.0535
CADCHF,20050706,193900,1.0534,1.0534,1.0534,1.0534
CADCHF,20050706,194000,1.0534,1.0536,1.0534,1.0536
CADCHF,20050706,194100,1.0536,1.0537,1.0536,1.0537
CADCHF,20050706,194200,1.0538,1.0538,1.0537,1.0537
CADCHF,20050706,194300,1.0536,1.0536,1.0535,1.0535
CADCHF,20050706,194400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050706,194500,1.0536,1.0537,1.0536,1.0536
CADCHF,20050706,194600,1.0536,1.0538,1.0536,1.0538
CADCHF,20050706,194700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,194800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,194900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,195000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,195100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,195200,1.0538,1.0538,1.0534,1.0534
CADCHF,20050706,195300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,195400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,195500,1.0533,1.0535,1.0533,1.0535
CADCHF,20050706,195600,1.0535,1.0536,1.0535,1.0536
CADCHF,20050706,195700,1.0535,1.0535,1.0535,1.0535
CADCHF,20050706,195800,1.0535,1.0535,1.0533,1.0533
CADCHF,20050706,195900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,200000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,200100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,200200,1.0534,1.0536,1.0534,1.0536
CADCHF,20050706,200300,1.0535,1.0535,1.0533,1.0533
CADCHF,20050706,200400,1.0533,1.0535,1.0533,1.0535
CADCHF,20050706,200500,1.0535,1.0536,1.0535,1.0536
CADCHF,20050706,200600,1.0536,1.0536,1.0533,1.0533
CADCHF,20050706,200700,1.0533,1.0534,1.0533,1.0534
CADCHF,20050706,200800,1.0534,1.0536,1.0534,1.0536
CADCHF,20050706,200900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050706,201000,1.0536,1.0537,1.0536,1.0536
CADCHF,20050706,201100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050706,201200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050706,201300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050706,201400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,201500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050706,201600,1.0540,1.0540,1.0538,1.0538
CADCHF,20050706,201700,1.0539,1.0539,1.0538,1.0538
CADCHF,20050706,201800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,201900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,202000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,202100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,202200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,202300,1.0537,1.0538,1.0537,1.0538
CADCHF,20050706,202400,1.0538,1.0538,1.0537,1.0537
CADCHF,20050706,202500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,202600,1.0538,1.0538,1.0537,1.0537
CADCHF,20050706,202700,1.0537,1.0538,1.0537,1.0538
CADCHF,20050706,202800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050706,202900,1.0538,1.0538,1.0535,1.0535
CADCHF,20050706,203000,1.0534,1.0534,1.0533,1.0533
CADCHF,20050706,203100,1.0533,1.0533,1.0531,1.0531
CADCHF,20050706,203200,1.0530,1.0530,1.0528,1.0528
CADCHF,20050706,203300,1.0528,1.0528,1.0527,1.0527
CADCHF,20050706,203400,1.0527,1.0528,1.0526,1.0526
CADCHF,20050706,203500,1.0526,1.0526,1.0524,1.0524
CADCHF,20050706,203600,1.0523,1.0527,1.0523,1.0527
CADCHF,20050706,203700,1.0528,1.0528,1.0528,1.0528
CADCHF,20050706,203800,1.0529,1.0529,1.0526,1.0526
CADCHF,20050706,203900,1.0526,1.0529,1.0526,1.0529
CADCHF,20050706,204000,1.0528,1.0528,1.0526,1.0526
CADCHF,20050706,204100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,204200,1.0526,1.0527,1.0526,1.0527
CADCHF,20050706,204300,1.0528,1.0528,1.0527,1.0527
CADCHF,20050706,204400,1.0527,1.0527,1.0524,1.0524
CADCHF,20050706,204500,1.0524,1.0525,1.0524,1.0525
CADCHF,20050706,204600,1.0525,1.0526,1.0525,1.0526
CADCHF,20050706,204700,1.0526,1.0526,1.0525,1.0525
CADCHF,20050706,204800,1.0526,1.0529,1.0526,1.0529
CADCHF,20050706,204900,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,205000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,205100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,205200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,205300,1.0529,1.0530,1.0529,1.0530
CADCHF,20050706,205400,1.0530,1.0530,1.0528,1.0528
CADCHF,20050706,205500,1.0528,1.0528,1.0528,1.0528
CADCHF,20050706,205600,1.0528,1.0528,1.0528,1.0528
CADCHF,20050706,205700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,205800,1.0529,1.0529,1.0528,1.0529
CADCHF,20050706,205900,1.0529,1.0529,1.0527,1.0527
CADCHF,20050706,210000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,210100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,210200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,210300,1.0526,1.0527,1.0526,1.0527
CADCHF,20050706,210400,1.0527,1.0528,1.0527,1.0527
CADCHF,20050706,210500,1.0527,1.0527,1.0526,1.0526
CADCHF,20050706,210600,1.0526,1.0527,1.0526,1.0527
CADCHF,20050706,210700,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,210800,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,210900,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,211000,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,211100,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,211200,1.0527,1.0528,1.0527,1.0528
CADCHF,20050706,211300,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,211400,1.0529,1.0530,1.0529,1.0530
CADCHF,20050706,211500,1.0530,1.0531,1.0530,1.0531
CADCHF,20050706,211600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,211700,1.0531,1.0531,1.0530,1.0530
CADCHF,20050706,211800,1.0530,1.0531,1.0530,1.0531
CADCHF,20050706,211900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,212000,1.0530,1.0531,1.0530,1.0531
CADCHF,20050706,212100,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,212200,1.0532,1.0532,1.0531,1.0531
CADCHF,20050706,212300,1.0531,1.0532,1.0531,1.0532
CADCHF,20050706,212400,1.0532,1.0532,1.0532,1.0532
CADCHF,20050706,212500,1.0532,1.0533,1.0532,1.0533
CADCHF,20050706,212600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050706,212700,1.0533,1.0533,1.0531,1.0531
CADCHF,20050706,212800,1.0531,1.0531,1.0529,1.0529
CADCHF,20050706,212900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,213000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,213100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,213200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,213300,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,213400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,213500,1.0530,1.0530,1.0530,1.0530
CADCHF,20050706,213600,1.0530,1.0530,1.0530,1.0530
CADCHF,20050706,213700,1.0530,1.0530,1.0529,1.0529
CADCHF,20050706,213800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,213900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,214000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,214100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,214200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,214300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,214400,1.0529,1.0529,1.0528,1.0529
CADCHF,20050706,214500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,214600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,214700,1.0529,1.0530,1.0529,1.0530
CADCHF,20050706,214800,1.0530,1.0530,1.0530,1.0530
CADCHF,20050706,214900,1.0530,1.0530,1.0530,1.0530
CADCHF,20050706,215000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,215100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,215200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,215300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,215400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,215500,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,215600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,215700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,215800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,215900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,220000,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,220100,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,220200,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,220300,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,220400,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,220500,1.0528,1.0528,1.0528,1.0528
CADCHF,20050706,220600,1.0528,1.0528,1.0527,1.0527
CADCHF,20050706,220700,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,220800,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,220900,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,221000,1.0527,1.0528,1.0526,1.0528
CADCHF,20050706,221100,1.0528,1.0528,1.0528,1.0528
CADCHF,20050706,221200,1.0528,1.0528,1.0526,1.0526
CADCHF,20050706,221300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,221400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,221500,1.0525,1.0525,1.0523,1.0523
CADCHF,20050706,221600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050706,221700,1.0522,1.0524,1.0522,1.0524
CADCHF,20050706,221800,1.0524,1.0525,1.0524,1.0525
CADCHF,20050706,221900,1.0526,1.0527,1.0526,1.0527
CADCHF,20050706,222000,1.0527,1.0527,1.0527,1.0527
CADCHF,20050706,222100,1.0527,1.0528,1.0527,1.0528
CADCHF,20050706,222200,1.0528,1.0528,1.0528,1.0528
CADCHF,20050706,222300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,222400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,222500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,222600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,222700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,222800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,222900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,223000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,223100,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,223200,1.0527,1.0527,1.0524,1.0526
CADCHF,20050706,223300,1.0526,1.0528,1.0526,1.0528
CADCHF,20050706,223400,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,223500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,223600,1.0529,1.0530,1.0529,1.0529
CADCHF,20050706,223700,1.0529,1.0530,1.0529,1.0530
CADCHF,20050706,223800,1.0531,1.0531,1.0530,1.0530
CADCHF,20050706,223900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,224000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,224100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,224200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,224300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,224400,1.0529,1.0531,1.0529,1.0531
CADCHF,20050706,224500,1.0531,1.0531,1.0529,1.0529
CADCHF,20050706,224600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,224700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,224800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,224900,1.0529,1.0529,1.0528,1.0528
CADCHF,20050706,225000,1.0528,1.0528,1.0527,1.0528
CADCHF,20050706,225100,1.0528,1.0528,1.0527,1.0528
CADCHF,20050706,225200,1.0528,1.0528,1.0528,1.0528
CADCHF,20050706,225300,1.0528,1.0528,1.0528,1.0528
CADCHF,20050706,225400,1.0527,1.0527,1.0526,1.0526
CADCHF,20050706,225500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050706,225600,1.0526,1.0526,1.0525,1.0525
CADCHF,20050706,225700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050706,225800,1.0525,1.0526,1.0524,1.0524
CADCHF,20050706,225900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050706,230000,1.0524,1.0524,1.0522,1.0522
CADCHF,20050706,230100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050706,230200,1.0522,1.0524,1.0522,1.0524
CADCHF,20050706,230300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050706,230400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050706,230500,1.0524,1.0525,1.0524,1.0525
CADCHF,20050706,230600,1.0525,1.0527,1.0525,1.0527
CADCHF,20050706,230700,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,230800,1.0529,1.0530,1.0529,1.0530
CADCHF,20050706,230900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,231000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,231100,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,231200,1.0532,1.0532,1.0531,1.0531
CADCHF,20050706,231300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,231400,1.0530,1.0530,1.0530,1.0530
CADCHF,20050706,231500,1.0530,1.0531,1.0530,1.0531
CADCHF,20050706,231600,1.0531,1.0531,1.0530,1.0530
CADCHF,20050706,231700,1.0530,1.0530,1.0529,1.0529
CADCHF,20050706,231800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,231900,1.0529,1.0530,1.0529,1.0530
CADCHF,20050706,232000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,232100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,232200,1.0528,1.0529,1.0528,1.0529
CADCHF,20050706,232300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050706,232400,1.0530,1.0531,1.0530,1.0531
CADCHF,20050706,232500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050706,232600,1.0531,1.0542,1.0531,1.0542
CADCHF,20050706,232700,1.0544,1.0548,1.0544,1.0548
CADCHF,20050706,232800,1.0550,1.0556,1.0550,1.0554
CADCHF,20050706,232900,1.0553,1.0553,1.0551,1.0551
CADCHF,20050706,233000,1.0550,1.0550,1.0549,1.0549
CADCHF,20050706,233100,1.0548,1.0549,1.0547,1.0549
CADCHF,20050706,233200,1.0548,1.0548,1.0547,1.0547
CADCHF,20050706,233300,1.0547,1.0547,1.0545,1.0545
CADCHF,20050706,233400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050706,233500,1.0544,1.0545,1.0544,1.0545
CADCHF,20050706,233600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050706,233700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050706,233800,1.0545,1.0547,1.0545,1.0546
CADCHF,20050706,233900,1.0546,1.0547,1.0546,1.0547
CADCHF,20050706,234000,1.0547,1.0548,1.0547,1.0548
CADCHF,20050706,234100,1.0548,1.0549,1.0548,1.0549
CADCHF,20050706,234200,1.0549,1.0550,1.0549,1.0550
CADCHF,20050706,234300,1.0550,1.0550,1.0549,1.0549
CADCHF,20050706,234400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050706,234500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050706,234600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050706,234700,1.0548,1.0548,1.0543,1.0543
CADCHF,20050706,234800,1.0544,1.0545,1.0544,1.0545
CADCHF,20050706,234900,1.0544,1.0545,1.0543,1.0545
CADCHF,20050706,235000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050706,235100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050706,235200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050706,235300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050706,235400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050706,235500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050706,235600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050706,235700,1.0543,1.0543,1.0542,1.0542
CADCHF,20050706,235800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050706,235900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,000000,1.0542,1.0542,1.0542,1.0542
CADJPY,20050706,000100,89.82,89.82,89.82,89.82
CADJPY,20050706,000200,89.83,89.83,89.83,89.83
CADJPY,20050706,000300,89.82,89.82,89.82,89.82
CADJPY,20050706,000400,89.82,89.83,89.82,89.83
CADJPY,20050706,000500,89.83,89.83,89.83,89.83
CADJPY,20050706,000600,89.83,89.84,89.83,89.84
CADJPY,20050706,000700,89.84,89.85,89.84,89.84
CADJPY,20050706,000800,89.84,89.84,89.84,89.84
CADJPY,20050706,000900,89.83,89.83,89.83,89.83
CADJPY,20050706,001000,89.83,89.83,89.82,89.82
CADJPY,20050706,001100,89.82,89.82,89.82,89.82
CADJPY,20050706,001200,89.81,89.81,89.81,89.81
CADJPY,20050706,001300,89.81,89.81,89.81,89.81
CADJPY,20050706,001400,89.81,89.81,89.81,89.81
CADJPY,20050706,001500,89.81,89.81,89.81,89.81
CADJPY,20050706,001600,89.81,89.82,89.81,89.82
CADJPY,20050706,001700,89.82,89.82,89.81,89.81
CADJPY,20050706,001800,89.82,89.82,89.81,89.81
CADJPY,20050706,001900,89.81,89.81,89.81,89.81
CADJPY,20050706,002000,89.81,89.81,89.80,89.80
CADJPY,20050706,002100,89.80,89.80,89.79,89.79
CADJPY,20050706,002200,89.79,89.79,89.79,89.79
CADJPY,20050706,002300,89.79,89.79,89.79,89.79
CADJPY,20050706,002400,89.79,89.79,89.79,89.79
CADJPY,20050706,002500,89.79,89.79,89.79,89.79
CADJPY,20050706,002600,89.79,89.79,89.79,89.79
CADJPY,20050706,002700,89.79,89.79,89.78,89.78
CADJPY,20050706,002800,89.78,89.78,89.77,89.77
CADJPY,20050706,002900,89.77,89.77,89.77,89.77
CADJPY,20050706,003000,89.77,89.78,89.77,89.78
CADJPY,20050706,003100,89.78,89.78,89.77,89.77
CADJPY,20050706,003200,89.76,89.76,89.75,89.76
CADJPY,20050706,003300,89.76,89.76,89.76,89.76
CADJPY,20050706,003400,89.76,89.77,89.76,89.76
CADJPY,20050706,003500,89.76,89.76,89.75,89.75
CADJPY,20050706,003600,89.75,89.75,89.75,89.75
CADJPY,20050706,003700,89.75,89.75,89.75,89.75
CADJPY,20050706,003800,89.75,89.75,89.75,89.75
CADJPY,20050706,003900,89.76,89.76,89.76,89.76
CADJPY,20050706,004000,89.75,89.75,89.75,89.75
CADJPY,20050706,004100,89.75,89.75,89.75,89.75
CADJPY,20050706,004200,89.75,89.76,89.75,89.76
CADJPY,20050706,004300,89.76,89.77,89.76,89.77
CADJPY,20050706,004400,89.77,89.78,89.77,89.78
CADJPY,20050706,004500,89.77,89.77,89.77,89.77
CADJPY,20050706,004600,89.76,89.76,89.75,89.75
CADJPY,20050706,004700,89.74,89.75,89.74,89.75
CADJPY,20050706,004800,89.75,89.76,89.75,89.75
CADJPY,20050706,004900,89.75,89.75,89.75,89.75
CADJPY,20050706,005000,89.75,89.75,89.74,89.74
CADJPY,20050706,005100,89.74,89.74,89.74,89.74
CADJPY,20050706,005200,89.74,89.74,89.74,89.74
CADJPY,20050706,005300,89.74,89.74,89.74,89.74
CADJPY,20050706,005400,89.74,89.75,89.74,89.75
CADJPY,20050706,005500,89.75,89.75,89.75,89.75
CADJPY,20050706,005600,89.75,89.75,89.75,89.75
CADJPY,20050706,005700,89.75,89.75,89.75,89.75
CADJPY,20050706,005800,89.75,89.75,89.75,89.75
CADJPY,20050706,005900,89.74,89.74,89.74,89.74
CADJPY,20050706,010000,89.74,89.74,89.74,89.74
CADJPY,20050706,010100,89.74,89.74,89.74,89.74
CADJPY,20050706,010200,89.74,89.75,89.74,89.75
CADJPY,20050706,010300,89.75,89.76,89.75,89.76
CADJPY,20050706,010400,89.76,89.76,89.76,89.76
CADJPY,20050706,010500,89.76,89.76,89.75,89.75
CADJPY,20050706,010600,89.76,89.77,89.76,89.77
CADJPY,20050706,010700,89.77,89.78,89.77,89.78
CADJPY,20050706,010800,89.78,89.78,89.78,89.78
CADJPY,20050706,010900,89.78,89.79,89.78,89.79
CADJPY,20050706,011000,89.78,89.78,89.78,89.78
CADJPY,20050706,011100,89.78,89.78,89.78,89.78
CADJPY,20050706,011200,89.78,89.78,89.77,89.77
CADJPY,20050706,011300,89.77,89.78,89.77,89.78
CADJPY,20050706,011400,89.78,89.78,89.78,89.78
CADJPY,20050706,011500,89.78,89.79,89.78,89.79
CADJPY,20050706,011600,89.79,89.80,89.79,89.80
CADJPY,20050706,011700,89.80,89.80,89.80,89.80
CADJPY,20050706,011800,89.79,89.79,89.79,89.79
CADJPY,20050706,011900,89.79,89.79,89.79,89.79
CADJPY,20050706,012000,89.79,89.80,89.79,89.80
CADJPY,20050706,012100,89.81,89.81,89.80,89.80
CADJPY,20050706,012200,89.80,89.80,89.80,89.80
CADJPY,20050706,012300,89.81,89.82,89.81,89.82
CADJPY,20050706,012400,89.83,89.83,89.83,89.83
CADJPY,20050706,012500,89.83,89.83,89.82,89.82
CADJPY,20050706,012600,89.82,89.82,89.82,89.82
CADJPY,20050706,012700,89.83,89.83,89.83,89.83
CADJPY,20050706,012800,89.83,89.83,89.83,89.83
CADJPY,20050706,012900,89.82,89.82,89.82,89.82
CADJPY,20050706,013000,89.82,89.83,89.82,89.83
CADJPY,20050706,013100,89.83,89.83,89.82,89.82
CADJPY,20050706,013200,89.82,89.82,89.81,89.81
CADJPY,20050706,013300,89.81,89.81,89.81,89.81
CADJPY,20050706,013400,89.81,89.81,89.81,89.81
CADJPY,20050706,013500,89.82,89.83,89.82,89.83
CADJPY,20050706,013600,89.83,89.83,89.83,89.83
CADJPY,20050706,013700,89.82,89.82,89.82,89.82
CADJPY,20050706,013800,89.82,89.82,89.82,89.82
CADJPY,20050706,013900,89.82,89.83,89.82,89.83
CADJPY,20050706,014000,89.82,89.82,89.80,89.80
CADJPY,20050706,014100,89.80,89.80,89.78,89.78
CADJPY,20050706,014200,89.77,89.77,89.76,89.76
CADJPY,20050706,014300,89.76,89.76,89.75,89.76
CADJPY,20050706,014400,89.76,89.77,89.76,89.77
CADJPY,20050706,014500,89.77,89.77,89.77,89.77
CADJPY,20050706,014600,89.77,89.77,89.77,89.77
CADJPY,20050706,014700,89.78,89.78,89.78,89.78
CADJPY,20050706,014800,89.78,89.78,89.75,89.75
CADJPY,20050706,014900,89.75,89.75,89.75,89.75
CADJPY,20050706,015000,89.75,89.76,89.75,89.76
CADJPY,20050706,015100,89.76,89.77,89.76,89.77
CADJPY,20050706,015200,89.77,89.77,89.75,89.75
CADJPY,20050706,015300,89.75,89.75,89.75,89.75
CADJPY,20050706,015400,89.75,89.76,89.75,89.76
CADJPY,20050706,015500,89.76,89.76,89.76,89.76
CADJPY,20050706,015600,89.77,89.78,89.77,89.78
CADJPY,20050706,015700,89.78,89.78,89.78,89.78
CADJPY,20050706,015800,89.78,89.78,89.78,89.78
CADJPY,20050706,015900,89.78,89.78,89.78,89.78
CADJPY,20050706,020000,89.78,89.78,89.78,89.78
CADJPY,20050706,020100,89.78,89.79,89.78,89.79
CADJPY,20050706,020200,89.79,89.79,89.79,89.79
CADJPY,20050706,020300,89.79,89.79,89.79,89.79
CADJPY,20050706,020400,89.78,89.78,89.78,89.78
CADJPY,20050706,020500,89.77,89.77,89.77,89.77
CADJPY,20050706,020600,89.78,89.78,89.77,89.77
CADJPY,20050706,020700,89.77,89.78,89.77,89.78
CADJPY,20050706,020800,89.78,89.79,89.78,89.79
CADJPY,20050706,020900,89.80,89.80,89.80,89.80
CADJPY,20050706,021000,89.80,89.81,89.80,89.81
CADJPY,20050706,021100,89.81,89.81,89.80,89.80
CADJPY,20050706,021200,89.80,89.80,89.79,89.79
CADJPY,20050706,021300,89.79,89.79,89.79,89.79
CADJPY,20050706,021400,89.79,89.79,89.79,89.79
CADJPY,20050706,021500,89.78,89.78,89.78,89.78
CADJPY,20050706,021600,89.78,89.79,89.78,89.79
CADJPY,20050706,021700,89.78,89.78,89.78,89.78
CADJPY,20050706,021800,89.78,89.79,89.78,89.79
CADJPY,20050706,021900,89.80,89.82,89.80,89.82
CADJPY,20050706,022000,89.82,89.82,89.82,89.82
CADJPY,20050706,022100,89.83,89.83,89.83,89.83
CADJPY,20050706,022200,89.83,89.83,89.83,89.83
CADJPY,20050706,022300,89.84,89.84,89.84,89.84
CADJPY,20050706,022400,89.84,89.84,89.84,89.84
CADJPY,20050706,022500,89.84,89.84,89.84,89.84
CADJPY,20050706,022600,89.84,89.84,89.84,89.84
CADJPY,20050706,022700,89.84,89.84,89.83,89.83
CADJPY,20050706,022800,89.83,89.84,89.83,89.84
CADJPY,20050706,022900,89.85,89.85,89.84,89.84
CADJPY,20050706,023000,89.84,89.84,89.84,89.84
CADJPY,20050706,023100,89.84,89.84,89.84,89.84
CADJPY,20050706,023200,89.84,89.84,89.84,89.84
CADJPY,20050706,023300,89.84,89.84,89.84,89.84
CADJPY,20050706,023400,89.84,89.84,89.83,89.83
CADJPY,20050706,023500,89.83,89.83,89.83,89.83
CADJPY,20050706,023600,89.83,89.83,89.83,89.83
CADJPY,20050706,023700,89.83,89.83,89.83,89.83
CADJPY,20050706,023800,89.83,89.83,89.82,89.82
CADJPY,20050706,023900,89.82,89.82,89.82,89.82
CADJPY,20050706,024000,89.82,89.82,89.82,89.82
CADJPY,20050706,024100,89.81,89.81,89.80,89.80
CADJPY,20050706,024200,89.80,89.81,89.80,89.81
CADJPY,20050706,024300,89.81,89.82,89.81,89.81
CADJPY,20050706,024400,89.81,89.81,89.80,89.80
CADJPY,20050706,024500,89.80,89.80,89.79,89.79
CADJPY,20050706,024600,89.79,89.79,89.79,89.79
CADJPY,20050706,024700,89.79,89.79,89.79,89.79
CADJPY,20050706,024800,89.79,89.79,89.79,89.79
CADJPY,20050706,024900,89.79,89.81,89.79,89.81
CADJPY,20050706,025000,89.80,89.81,89.80,89.81
CADJPY,20050706,025100,89.81,89.81,89.81,89.81
CADJPY,20050706,025200,89.81,89.81,89.80,89.80
CADJPY,20050706,025300,89.80,89.80,89.80,89.80
CADJPY,20050706,025400,89.80,89.80,89.80,89.80
CADJPY,20050706,025500,89.80,89.80,89.79,89.80
CADJPY,20050706,025600,89.80,89.80,89.78,89.80
CADJPY,20050706,025700,89.80,89.80,89.79,89.79
CADJPY,20050706,025800,89.79,89.79,89.79,89.79
CADJPY,20050706,025900,89.79,89.80,89.79,89.80
CADJPY,20050706,030000,89.81,89.81,89.79,89.79
CADJPY,20050706,030100,89.79,89.80,89.79,89.80
CADJPY,20050706,030200,89.80,89.80,89.78,89.78
CADJPY,20050706,030300,89.77,89.77,89.76,89.77
CADJPY,20050706,030400,89.77,89.77,89.77,89.77
CADJPY,20050706,030500,89.78,89.78,89.78,89.78
CADJPY,20050706,030600,89.78,89.78,89.77,89.77
CADJPY,20050706,030700,89.77,89.78,89.77,89.78
CADJPY,20050706,030800,89.78,89.79,89.78,89.79
CADJPY,20050706,030900,89.79,89.79,89.79,89.79
CADJPY,20050706,031000,89.79,89.79,89.79,89.79
CADJPY,20050706,031100,89.79,89.79,89.78,89.78
CADJPY,20050706,031200,89.78,89.78,89.78,89.78
CADJPY,20050706,031300,89.79,89.79,89.78,89.78
CADJPY,20050706,031400,89.78,89.78,89.78,89.78
CADJPY,20050706,031500,89.78,89.79,89.78,89.78
CADJPY,20050706,031600,89.78,89.78,89.78,89.78
CADJPY,20050706,031700,89.78,89.78,89.78,89.78
CADJPY,20050706,031800,89.78,89.78,89.78,89.78
CADJPY,20050706,031900,89.78,89.78,89.78,89.78
CADJPY,20050706,032000,89.78,89.79,89.78,89.79
CADJPY,20050706,032100,89.78,89.78,89.78,89.78
CADJPY,20050706,032200,89.78,89.78,89.78,89.78
CADJPY,20050706,032300,89.78,89.78,89.78,89.78
CADJPY,20050706,032400,89.79,89.79,89.79,89.79
CADJPY,20050706,032500,89.79,89.79,89.79,89.79
CADJPY,20050706,032600,89.80,89.80,89.80,89.80
CADJPY,20050706,032700,89.80,89.80,89.79,89.79
CADJPY,20050706,032800,89.79,89.79,89.79,89.79
CADJPY,20050706,032900,89.79,89.79,89.78,89.78
CADJPY,20050706,033000,89.79,89.80,89.79,89.80
CADJPY,20050706,033100,89.80,89.81,89.80,89.80
CADJPY,20050706,033200,89.80,89.80,89.80,89.80
CADJPY,20050706,033300,89.80,89.81,89.80,89.81
CADJPY,20050706,033400,89.82,89.84,89.82,89.84
CADJPY,20050706,033500,89.84,89.84,89.83,89.83
CADJPY,20050706,033600,89.83,89.83,89.83,89.83
CADJPY,20050706,033700,89.83,89.83,89.83,89.83
CADJPY,20050706,033800,89.83,89.83,89.83,89.83
CADJPY,20050706,033900,89.83,89.83,89.82,89.82
CADJPY,20050706,034000,89.82,89.83,89.82,89.82
CADJPY,20050706,034100,89.82,89.82,89.82,89.82
CADJPY,20050706,034200,89.82,89.82,89.82,89.82
CADJPY,20050706,034300,89.82,89.82,89.82,89.82
CADJPY,20050706,034400,89.83,89.83,89.82,89.82
CADJPY,20050706,034500,89.82,89.82,89.81,89.81
CADJPY,20050706,034600,89.81,89.81,89.81,89.81
CADJPY,20050706,034700,89.81,89.81,89.81,89.81
CADJPY,20050706,034800,89.81,89.81,89.81,89.81
CADJPY,20050706,034900,89.81,89.81,89.81,89.81
CADJPY,20050706,035000,89.81,89.82,89.81,89.82
CADJPY,20050706,035100,89.82,89.82,89.82,89.82
CADJPY,20050706,035200,89.82,89.83,89.82,89.83
CADJPY,20050706,035300,89.82,89.82,89.81,89.81
CADJPY,20050706,035400,89.82,89.82,89.82,89.82
CADJPY,20050706,035500,89.82,89.82,89.82,89.82
CADJPY,20050706,035600,89.82,89.82,89.82,89.82
CADJPY,20050706,035700,89.82,89.82,89.82,89.82
CADJPY,20050706,035800,89.82,89.82,89.81,89.81
CADJPY,20050706,035900,89.81,89.81,89.81,89.81
CADJPY,20050706,040000,89.81,89.81,89.81,89.81
CADJPY,20050706,040100,89.81,89.81,89.81,89.81
CADJPY,20050706,040200,89.81,89.81,89.81,89.81
CADJPY,20050706,040300,89.82,89.82,89.82,89.82
CADJPY,20050706,040400,89.83,89.83,89.83,89.83
CADJPY,20050706,040500,89.83,89.83,89.83,89.83
CADJPY,20050706,040600,89.83,89.83,89.83,89.83
CADJPY,20050706,040700,89.82,89.82,89.82,89.82
CADJPY,20050706,040800,89.82,89.82,89.82,89.82
CADJPY,20050706,040900,89.82,89.83,89.82,89.83
CADJPY,20050706,041000,89.83,89.83,89.83,89.83
CADJPY,20050706,041100,89.83,89.83,89.83,89.83
CADJPY,20050706,041200,89.83,89.83,89.83,89.83
CADJPY,20050706,041300,89.83,89.83,89.83,89.83
CADJPY,20050706,041400,89.83,89.83,89.83,89.83
CADJPY,20050706,041500,89.83,89.83,89.83,89.83
CADJPY,20050706,041600,89.83,89.83,89.83,89.83
CADJPY,20050706,041700,89.83,89.84,89.83,89.84
CADJPY,20050706,041800,89.84,89.84,89.82,89.82
CADJPY,20050706,041900,89.81,89.81,89.81,89.81
CADJPY,20050706,042000,89.81,89.82,89.81,89.82
CADJPY,20050706,042100,89.81,89.81,89.81,89.81
CADJPY,20050706,042200,89.82,89.82,89.81,89.81
CADJPY,20050706,042300,89.81,89.81,89.81,89.81
CADJPY,20050706,042400,89.81,89.81,89.81,89.81
CADJPY,20050706,042500,89.81,89.81,89.80,89.80
CADJPY,20050706,042600,89.80,89.80,89.80,89.80
CADJPY,20050706,042700,89.81,89.81,89.81,89.81
CADJPY,20050706,042800,89.81,89.81,89.81,89.81
CADJPY,20050706,042900,89.81,89.81,89.81,89.81
CADJPY,20050706,043000,89.82,89.82,89.82,89.82
CADJPY,20050706,043100,89.82,89.82,89.81,89.81
CADJPY,20050706,043200,89.81,89.81,89.81,89.81
CADJPY,20050706,043300,89.81,89.81,89.81,89.81
CADJPY,20050706,043400,89.81,89.81,89.81,89.81
CADJPY,20050706,043500,89.81,89.81,89.81,89.81
CADJPY,20050706,043600,89.81,89.81,89.81,89.81
CADJPY,20050706,043700,89.81,89.81,89.80,89.81
CADJPY,20050706,043800,89.81,89.81,89.81,89.81
CADJPY,20050706,043900,89.81,89.81,89.81,89.81
CADJPY,20050706,044000,89.81,89.82,89.81,89.81
CADJPY,20050706,044100,89.81,89.83,89.81,89.83
CADJPY,20050706,044200,89.83,89.83,89.83,89.83
CADJPY,20050706,044300,89.83,89.84,89.83,89.84
CADJPY,20050706,044400,89.84,89.84,89.84,89.84
CADJPY,20050706,044500,89.84,89.85,89.84,89.85
CADJPY,20050706,044600,89.85,89.85,89.85,89.85
CADJPY,20050706,044700,89.84,89.84,89.84,89.84
CADJPY,20050706,044800,89.84,89.84,89.84,89.84
CADJPY,20050706,044900,89.84,89.85,89.84,89.85
CADJPY,20050706,045000,89.85,89.85,89.85,89.85
CADJPY,20050706,045100,89.85,89.85,89.85,89.85
CADJPY,20050706,045200,89.85,89.85,89.85,89.85
CADJPY,20050706,045300,89.85,89.85,89.84,89.84
CADJPY,20050706,045400,89.84,89.84,89.84,89.84
CADJPY,20050706,045500,89.84,89.85,89.84,89.85
CADJPY,20050706,045600,89.85,89.86,89.85,89.86
CADJPY,20050706,045700,89.86,89.87,89.86,89.87
CADJPY,20050706,045800,89.88,89.88,89.88,89.88
CADJPY,20050706,045900,89.88,89.88,89.88,89.88
CADJPY,20050706,050000,89.88,89.88,89.87,89.87
CADJPY,20050706,050100,89.87,89.87,89.87,89.87
CADJPY,20050706,050200,89.87,89.87,89.87,89.87
CADJPY,20050706,050300,89.87,89.87,89.86,89.86
CADJPY,20050706,050400,89.85,89.85,89.85,89.85
CADJPY,20050706,050500,89.85,89.85,89.85,89.85
CADJPY,20050706,050600,89.85,89.86,89.85,89.86
CADJPY,20050706,050700,89.86,89.86,89.86,89.86
CADJPY,20050706,050800,89.86,89.86,89.86,89.86
CADJPY,20050706,050900,89.86,89.86,89.86,89.86
CADJPY,20050706,051000,89.86,89.86,89.86,89.86
CADJPY,20050706,051100,89.86,89.86,89.86,89.86
CADJPY,20050706,051200,89.86,89.86,89.83,89.83
CADJPY,20050706,051300,89.82,89.82,89.81,89.82
CADJPY,20050706,051400,89.82,89.84,89.82,89.84
CADJPY,20050706,051500,89.84,89.84,89.84,89.84
CADJPY,20050706,051600,89.84,89.84,89.84,89.84
CADJPY,20050706,051700,89.84,89.84,89.84,89.84
CADJPY,20050706,051800,89.84,89.85,89.84,89.84
CADJPY,20050706,051900,89.84,89.85,89.84,89.85
CADJPY,20050706,052000,89.85,89.85,89.85,89.85
CADJPY,20050706,052100,89.84,89.84,89.83,89.83
CADJPY,20050706,052200,89.83,89.83,89.83,89.83
CADJPY,20050706,052300,89.83,89.83,89.82,89.82
CADJPY,20050706,052400,89.82,89.83,89.82,89.83
CADJPY,20050706,052500,89.83,89.83,89.83,89.83
CADJPY,20050706,052600,89.83,89.83,89.83,89.83
CADJPY,20050706,052700,89.83,89.83,89.83,89.83
CADJPY,20050706,052800,89.83,89.83,89.83,89.83
CADJPY,20050706,052900,89.83,89.83,89.83,89.83
CADJPY,20050706,053000,89.83,89.83,89.83,89.83
CADJPY,20050706,053100,89.83,89.83,89.83,89.83
CADJPY,20050706,053200,89.83,89.83,89.83,89.83
CADJPY,20050706,053300,89.83,89.83,89.83,89.83
CADJPY,20050706,053400,89.83,89.83,89.83,89.83
CADJPY,20050706,053500,89.83,89.83,89.83,89.83
CADJPY,20050706,053600,89.83,89.83,89.82,89.82
CADJPY,20050706,053700,89.81,89.82,89.81,89.82
CADJPY,20050706,053800,89.82,89.82,89.82,89.82
CADJPY,20050706,053900,89.82,89.82,89.81,89.81
CADJPY,20050706,054000,89.81,89.81,89.81,89.81
CADJPY,20050706,054100,89.81,89.81,89.81,89.81
CADJPY,20050706,054200,89.81,89.81,89.81,89.81
CADJPY,20050706,054300,89.81,89.81,89.78,89.78
CADJPY,20050706,054400,89.79,89.80,89.79,89.80
CADJPY,20050706,054500,89.80,89.81,89.80,89.81
CADJPY,20050706,054600,89.81,89.81,89.81,89.81
CADJPY,20050706,054700,89.80,89.80,89.80,89.80
CADJPY,20050706,054800,89.81,89.81,89.81,89.81
CADJPY,20050706,054900,89.81,89.81,89.81,89.81
CADJPY,20050706,055000,89.81,89.81,89.81,89.81
CADJPY,20050706,055100,89.81,89.81,89.81,89.81
CADJPY,20050706,055200,89.81,89.81,89.81,89.81
CADJPY,20050706,055300,89.81,89.81,89.81,89.81
CADJPY,20050706,055400,89.81,89.81,89.81,89.81
CADJPY,20050706,055500,89.81,89.81,89.80,89.80
CADJPY,20050706,055600,89.80,89.80,89.80,89.80
CADJPY,20050706,055700,89.81,89.81,89.80,89.80
CADJPY,20050706,055800,89.80,89.80,89.80,89.80
CADJPY,20050706,055900,89.81,89.81,89.81,89.81
CADJPY,20050706,060000,89.81,89.81,89.81,89.81
CADJPY,20050706,060100,89.81,89.81,89.81,89.81
CADJPY,20050706,060200,89.81,89.81,89.81,89.81
CADJPY,20050706,060300,89.81,89.81,89.81,89.81
CADJPY,20050706,060400,89.81,89.81,89.79,89.79
CADJPY,20050706,060500,89.79,89.79,89.79,89.79
CADJPY,20050706,060600,89.78,89.78,89.75,89.75
CADJPY,20050706,060700,89.75,89.76,89.75,89.76
CADJPY,20050706,060800,89.76,89.76,89.76,89.76
CADJPY,20050706,060900,89.76,89.77,89.76,89.77
CADJPY,20050706,061000,89.77,89.77,89.76,89.76
CADJPY,20050706,061100,89.77,89.78,89.77,89.78
CADJPY,20050706,061200,89.79,89.79,89.78,89.78
CADJPY,20050706,061300,89.78,89.78,89.77,89.77
CADJPY,20050706,061400,89.77,89.78,89.77,89.78
CADJPY,20050706,061500,89.78,89.78,89.78,89.78
CADJPY,20050706,061600,89.79,89.79,89.78,89.78
CADJPY,20050706,061700,89.78,89.78,89.77,89.77
CADJPY,20050706,061800,89.77,89.78,89.77,89.77
CADJPY,20050706,061900,89.77,89.77,89.76,89.76
CADJPY,20050706,062000,89.76,89.76,89.76,89.76
CADJPY,20050706,062100,89.76,89.76,89.76,89.76
CADJPY,20050706,062200,89.76,89.77,89.76,89.77
CADJPY,20050706,062300,89.77,89.77,89.77,89.77
CADJPY,20050706,062400,89.77,89.77,89.77,89.77
CADJPY,20050706,062500,89.77,89.77,89.76,89.76
CADJPY,20050706,062600,89.76,89.76,89.76,89.76
CADJPY,20050706,062700,89.76,89.76,89.76,89.76
CADJPY,20050706,062800,89.76,89.76,89.76,89.76
CADJPY,20050706,062900,89.76,89.76,89.76,89.76
CADJPY,20050706,063000,89.76,89.77,89.76,89.77
CADJPY,20050706,063100,89.77,89.77,89.77,89.77
CADJPY,20050706,063200,89.76,89.76,89.76,89.76
CADJPY,20050706,063300,89.76,89.76,89.76,89.76
CADJPY,20050706,063400,89.76,89.76,89.76,89.76
CADJPY,20050706,063500,89.77,89.77,89.77,89.77
CADJPY,20050706,063600,89.77,89.78,89.77,89.77
CADJPY,20050706,063700,89.77,89.77,89.77,89.77
CADJPY,20050706,063800,89.77,89.77,89.77,89.77
CADJPY,20050706,063900,89.77,89.77,89.77,89.77
CADJPY,20050706,064000,89.77,89.77,89.76,89.76
CADJPY,20050706,064100,89.76,89.77,89.76,89.77
CADJPY,20050706,064200,89.76,89.76,89.76,89.76
CADJPY,20050706,064300,89.76,89.76,89.76,89.76
CADJPY,20050706,064400,89.76,89.76,89.76,89.76
CADJPY,20050706,064500,89.75,89.76,89.75,89.76
CADJPY,20050706,064600,89.76,89.76,89.76,89.76
CADJPY,20050706,064700,89.76,89.76,89.76,89.76
CADJPY,20050706,064800,89.76,89.76,89.75,89.75
CADJPY,20050706,064900,89.75,89.76,89.75,89.75
CADJPY,20050706,065000,89.75,89.75,89.75,89.75
CADJPY,20050706,065100,89.75,89.75,89.75,89.75
CADJPY,20050706,065200,89.75,89.75,89.75,89.75
CADJPY,20050706,065300,89.75,89.75,89.75,89.75
CADJPY,20050706,065400,89.75,89.75,89.75,89.75
CADJPY,20050706,065500,89.75,89.75,89.75,89.75
CADJPY,20050706,065600,89.75,89.75,89.75,89.75
CADJPY,20050706,065700,89.75,89.75,89.75,89.75
CADJPY,20050706,065800,89.75,89.75,89.75,89.75
CADJPY,20050706,065900,89.75,89.75,89.75,89.75
CADJPY,20050706,070000,89.75,89.75,89.75,89.75
CADJPY,20050706,070100,89.75,89.75,89.75,89.75
CADJPY,20050706,070200,89.75,89.75,89.75,89.75
CADJPY,20050706,070300,89.74,89.75,89.74,89.75
CADJPY,20050706,070400,89.76,89.76,89.76,89.76
CADJPY,20050706,070500,89.77,89.78,89.77,89.77
CADJPY,20050706,070600,89.77,89.77,89.75,89.75
CADJPY,20050706,070700,89.75,89.75,89.75,89.75
CADJPY,20050706,070800,89.75,89.75,89.73,89.73
CADJPY,20050706,070900,89.72,89.72,89.70,89.71
CADJPY,20050706,071000,89.71,89.71,89.71,89.71
CADJPY,20050706,071100,89.70,89.71,89.70,89.71
CADJPY,20050706,071200,89.71,89.71,89.71,89.71
CADJPY,20050706,071300,89.70,89.70,89.70,89.70
CADJPY,20050706,071400,89.70,89.71,89.70,89.71
CADJPY,20050706,071500,89.70,89.72,89.70,89.72
CADJPY,20050706,071600,89.72,89.72,89.72,89.72
CADJPY,20050706,071700,89.72,89.73,89.72,89.73
CADJPY,20050706,071800,89.73,89.74,89.73,89.74
CADJPY,20050706,071900,89.74,89.75,89.74,89.74
CADJPY,20050706,072000,89.74,89.74,89.73,89.73
CADJPY,20050706,072100,89.74,89.74,89.74,89.74
CADJPY,20050706,072200,89.74,89.74,89.72,89.72
CADJPY,20050706,072300,89.72,89.73,89.72,89.73
CADJPY,20050706,072400,89.74,89.75,89.74,89.75
CADJPY,20050706,072500,89.75,89.76,89.75,89.76
CADJPY,20050706,072600,89.76,89.76,89.76,89.76
CADJPY,20050706,072700,89.76,89.77,89.76,89.77
CADJPY,20050706,072800,89.78,89.78,89.78,89.78
CADJPY,20050706,072900,89.79,89.79,89.78,89.78
CADJPY,20050706,073000,89.78,89.78,89.78,89.78
CADJPY,20050706,073100,89.79,89.79,89.79,89.79
CADJPY,20050706,073200,89.79,89.79,89.79,89.79
CADJPY,20050706,073300,89.79,89.79,89.79,89.79
CADJPY,20050706,073400,89.79,89.79,89.79,89.79
CADJPY,20050706,073500,89.79,89.79,89.78,89.78
CADJPY,20050706,073600,89.78,89.78,89.77,89.77
CADJPY,20050706,073700,89.77,89.77,89.76,89.76
CADJPY,20050706,073800,89.76,89.76,89.75,89.75
CADJPY,20050706,073900,89.75,89.75,89.75,89.75
CADJPY,20050706,074000,89.75,89.76,89.75,89.75
CADJPY,20050706,074100,89.75,89.75,89.75,89.75
CADJPY,20050706,074200,89.75,89.75,89.75,89.75
CADJPY,20050706,074300,89.75,89.76,89.75,89.75
CADJPY,20050706,074400,89.75,89.75,89.74,89.74
CADJPY,20050706,074500,89.74,89.74,89.74,89.74
CADJPY,20050706,074600,89.74,89.75,89.74,89.75
CADJPY,20050706,074700,89.75,89.76,89.75,89.76
CADJPY,20050706,074800,89.76,89.76,89.75,89.75
CADJPY,20050706,074900,89.75,89.75,89.74,89.74
CADJPY,20050706,075000,89.74,89.76,89.74,89.76
CADJPY,20050706,075100,89.76,89.76,89.76,89.76
CADJPY,20050706,075200,89.75,89.75,89.75,89.75
CADJPY,20050706,075300,89.75,89.76,89.75,89.76
CADJPY,20050706,075400,89.75,89.75,89.75,89.75
CADJPY,20050706,075500,89.75,89.76,89.75,89.75
CADJPY,20050706,075600,89.75,89.75,89.75,89.75
CADJPY,20050706,075700,89.75,89.75,89.75,89.75
CADJPY,20050706,075800,89.75,89.76,89.75,89.76
CADJPY,20050706,075900,89.76,89.77,89.76,89.77
CADJPY,20050706,080000,89.77,89.79,89.77,89.79
CADJPY,20050706,080100,89.80,89.80,89.78,89.78
CADJPY,20050706,080200,89.78,89.78,89.76,89.76
CADJPY,20050706,080300,89.76,89.76,89.76,89.76
CADJPY,20050706,080400,89.75,89.75,89.75,89.75
CADJPY,20050706,080500,89.75,89.75,89.74,89.74
CADJPY,20050706,080600,89.74,89.74,89.74,89.74
CADJPY,20050706,080700,89.74,89.74,89.74,89.74
CADJPY,20050706,080800,89.74,89.75,89.74,89.74
CADJPY,20050706,080900,89.74,89.74,89.74,89.74
CADJPY,20050706,081000,89.74,89.74,89.74,89.74
CADJPY,20050706,081100,89.75,89.75,89.74,89.74
CADJPY,20050706,081200,89.74,89.76,89.74,89.76
CADJPY,20050706,081300,89.76,89.77,89.76,89.77
CADJPY,20050706,081400,89.78,89.78,89.77,89.77
CADJPY,20050706,081500,89.77,89.77,89.75,89.75
CADJPY,20050706,081600,89.74,89.74,89.74,89.74
CADJPY,20050706,081700,89.74,89.74,89.74,89.74
CADJPY,20050706,081800,89.74,89.74,89.74,89.74
CADJPY,20050706,081900,89.74,89.74,89.74,89.74
CADJPY,20050706,082000,89.75,89.75,89.75,89.75
CADJPY,20050706,082100,89.75,89.75,89.74,89.74
CADJPY,20050706,082200,89.74,89.74,89.74,89.74
CADJPY,20050706,082300,89.74,89.74,89.74,89.74
CADJPY,20050706,082400,89.74,89.74,89.74,89.74
CADJPY,20050706,082500,89.74,89.74,89.72,89.72
CADJPY,20050706,082600,89.72,89.72,89.72,89.72
CADJPY,20050706,082700,89.73,89.73,89.73,89.73
CADJPY,20050706,082800,89.72,89.74,89.72,89.74
CADJPY,20050706,082900,89.74,89.74,89.74,89.74
CADJPY,20050706,083000,89.74,89.74,89.74,89.74
CADJPY,20050706,083100,89.73,89.73,89.71,89.71
CADJPY,20050706,083200,89.71,89.71,89.71,89.71
CADJPY,20050706,083300,89.71,89.71,89.70,89.71
CADJPY,20050706,083400,89.72,89.73,89.70,89.70
CADJPY,20050706,083500,89.69,89.69,89.69,89.69
CADJPY,20050706,083600,89.69,89.70,89.69,89.70
CADJPY,20050706,083700,89.70,89.71,89.69,89.71
CADJPY,20050706,083800,89.72,89.74,89.72,89.74
CADJPY,20050706,083900,89.74,89.74,89.74,89.74
CADJPY,20050706,084000,89.74,89.74,89.74,89.74
CADJPY,20050706,084100,89.74,89.74,89.73,89.74
CADJPY,20050706,084200,89.74,89.75,89.74,89.74
CADJPY,20050706,084300,89.74,89.74,89.74,89.74
CADJPY,20050706,084400,89.73,89.73,89.73,89.73
CADJPY,20050706,084500,89.73,89.73,89.73,89.73
CADJPY,20050706,084600,89.74,89.74,89.73,89.74
CADJPY,20050706,084700,89.74,89.75,89.74,89.75
CADJPY,20050706,084800,89.76,89.77,89.76,89.77
CADJPY,20050706,084900,89.78,89.79,89.78,89.79
CADJPY,20050706,085000,89.79,89.79,89.78,89.79
CADJPY,20050706,085100,89.79,89.79,89.79,89.79
CADJPY,20050706,085200,89.78,89.78,89.78,89.78
CADJPY,20050706,085300,89.78,89.78,89.77,89.78
CADJPY,20050706,085400,89.79,89.80,89.79,89.80
CADJPY,20050706,085500,89.80,89.80,89.79,89.79
CADJPY,20050706,085600,89.79,89.80,89.79,89.80
CADJPY,20050706,085700,89.80,89.80,89.79,89.79
CADJPY,20050706,085800,89.79,89.80,89.79,89.80
CADJPY,20050706,085900,89.80,89.80,89.79,89.79
CADJPY,20050706,090000,89.80,89.81,89.80,89.81
CADJPY,20050706,090100,89.82,89.82,89.82,89.82
CADJPY,20050706,090200,89.82,89.82,89.79,89.80
CADJPY,20050706,090300,89.79,89.81,89.79,89.81
CADJPY,20050706,090400,89.80,89.81,89.80,89.81
CADJPY,20050706,090500,89.81,89.81,89.80,89.81
CADJPY,20050706,090600,89.82,89.82,89.80,89.80
CADJPY,20050706,090700,89.81,89.81,89.81,89.81
CADJPY,20050706,090800,89.81,89.83,89.81,89.82
CADJPY,20050706,090900,89.81,89.82,89.81,89.82
CADJPY,20050706,091000,89.82,89.82,89.82,89.82
CADJPY,20050706,091100,89.84,89.84,89.84,89.84
CADJPY,20050706,091200,89.84,89.85,89.84,89.84
CADJPY,20050706,091300,89.84,89.84,89.83,89.83
CADJPY,20050706,091400,89.83,89.83,89.83,89.83
CADJPY,20050706,091500,89.83,89.83,89.83,89.83
CADJPY,20050706,091600,89.82,89.82,89.81,89.82
CADJPY,20050706,091700,89.82,89.83,89.82,89.83
CADJPY,20050706,091800,89.83,89.83,89.82,89.82
CADJPY,20050706,091900,89.82,89.82,89.80,89.80
CADJPY,20050706,092000,89.81,89.83,89.81,89.83
CADJPY,20050706,092100,89.82,89.82,89.82,89.82
CADJPY,20050706,092200,89.82,89.83,89.82,89.83
CADJPY,20050706,092300,89.83,89.83,89.83,89.83
CADJPY,20050706,092400,89.83,89.83,89.83,89.83
CADJPY,20050706,092500,89.83,89.83,89.83,89.83
CADJPY,20050706,092600,89.83,89.83,89.83,89.83
CADJPY,20050706,092700,89.83,89.83,89.83,89.83
CADJPY,20050706,092800,89.83,89.83,89.83,89.83
CADJPY,20050706,092900,89.83,89.84,89.83,89.84
CADJPY,20050706,093000,89.84,89.84,89.84,89.84
CADJPY,20050706,093100,89.84,89.84,89.83,89.83
CADJPY,20050706,093200,89.83,89.83,89.82,89.82
CADJPY,20050706,093300,89.82,89.82,89.81,89.82
CADJPY,20050706,093400,89.82,89.83,89.82,89.83
CADJPY,20050706,093500,89.84,89.84,89.84,89.84
CADJPY,20050706,093600,89.83,89.83,89.83,89.83
CADJPY,20050706,093700,89.83,89.84,89.83,89.84
CADJPY,20050706,093800,89.84,89.84,89.83,89.83
CADJPY,20050706,093900,89.83,89.85,89.83,89.85
CADJPY,20050706,094000,89.85,89.86,89.85,89.86
CADJPY,20050706,094100,89.86,89.88,89.86,89.88
CADJPY,20050706,094200,89.88,89.88,89.88,89.88
CADJPY,20050706,094300,89.88,89.88,89.88,89.88
CADJPY,20050706,094400,89.88,89.88,89.88,89.88
CADJPY,20050706,094500,89.88,89.88,89.87,89.87
CADJPY,20050706,094600,89.86,89.87,89.86,89.87
CADJPY,20050706,094700,89.88,89.88,89.85,89.85
CADJPY,20050706,094800,89.85,89.85,89.85,89.85
CADJPY,20050706,094900,89.85,89.85,89.85,89.85
CADJPY,20050706,095000,89.85,89.85,89.85,89.85
CADJPY,20050706,095100,89.84,89.84,89.83,89.83
CADJPY,20050706,095200,89.82,89.82,89.81,89.81
CADJPY,20050706,095300,89.82,89.82,89.81,89.82
CADJPY,20050706,095400,89.82,89.82,89.81,89.82
CADJPY,20050706,095500,89.82,89.83,89.82,89.83
CADJPY,20050706,095600,89.83,89.83,89.81,89.81
CADJPY,20050706,095700,89.81,89.82,89.81,89.82
CADJPY,20050706,095800,89.82,89.82,89.82,89.82
CADJPY,20050706,095900,89.82,89.82,89.82,89.82
CADJPY,20050706,100000,89.83,89.83,89.81,89.81
CADJPY,20050706,100100,89.80,89.81,89.80,89.81
CADJPY,20050706,100200,89.81,89.82,89.80,89.81
CADJPY,20050706,100300,89.82,89.82,89.82,89.82
CADJPY,20050706,100400,89.82,89.83,89.82,89.83
CADJPY,20050706,100500,89.83,89.83,89.83,89.83
CADJPY,20050706,100600,89.83,89.86,89.83,89.86
CADJPY,20050706,100700,89.86,89.86,89.86,89.86
CADJPY,20050706,100800,89.87,89.87,89.87,89.87
CADJPY,20050706,100900,89.87,89.90,89.87,89.90
CADJPY,20050706,101000,89.91,89.91,89.91,89.91
CADJPY,20050706,101100,89.91,89.91,89.90,89.90
CADJPY,20050706,101200,89.90,89.90,89.89,89.89
CADJPY,20050706,101300,89.89,89.89,89.88,89.88
CADJPY,20050706,101400,89.88,89.89,89.88,89.88
CADJPY,20050706,101500,89.87,89.87,89.87,89.87
CADJPY,20050706,101600,89.86,89.86,89.86,89.86
CADJPY,20050706,101700,89.86,89.87,89.86,89.87
CADJPY,20050706,101800,89.87,89.88,89.87,89.88
CADJPY,20050706,101900,89.88,89.88,89.88,89.88
CADJPY,20050706,102000,89.89,89.90,89.89,89.89
CADJPY,20050706,102100,89.88,89.89,89.88,89.89
CADJPY,20050706,102200,89.89,89.89,89.89,89.89
CADJPY,20050706,102300,89.89,89.89,89.88,89.88
CADJPY,20050706,102400,89.88,89.88,89.88,89.88
CADJPY,20050706,102500,89.88,89.88,89.88,89.88
CADJPY,20050706,102600,89.88,89.88,89.88,89.88
CADJPY,20050706,102700,89.88,89.88,89.88,89.88
CADJPY,20050706,102800,89.88,89.88,89.88,89.88
CADJPY,20050706,102900,89.88,89.88,89.88,89.88
CADJPY,20050706,103000,89.88,89.89,89.88,89.89
CADJPY,20050706,103100,89.89,89.89,89.89,89.89
CADJPY,20050706,103200,89.89,89.89,89.88,89.88
CADJPY,20050706,103300,89.88,89.88,89.88,89.88
CADJPY,20050706,103400,89.88,89.89,89.88,89.89
CADJPY,20050706,103500,89.88,89.88,89.88,89.88
CADJPY,20050706,103600,89.88,89.88,89.88,89.88
CADJPY,20050706,103700,89.88,89.88,89.88,89.88
CADJPY,20050706,103800,89.87,89.87,89.87,89.87
CADJPY,20050706,103900,89.86,89.86,89.85,89.86
CADJPY,20050706,104000,89.86,89.87,89.86,89.87
CADJPY,20050706,104100,89.88,89.88,89.86,89.86
CADJPY,20050706,104200,89.86,89.89,89.86,89.89
CADJPY,20050706,104300,89.88,89.88,89.86,89.86
CADJPY,20050706,104400,89.87,89.88,89.87,89.88
CADJPY,20050706,104500,89.87,89.87,89.87,89.87
CADJPY,20050706,104600,89.88,89.88,89.87,89.87
CADJPY,20050706,104700,89.86,89.88,89.86,89.88
CADJPY,20050706,104800,89.88,89.88,89.87,89.88
CADJPY,20050706,104900,89.88,89.88,89.86,89.86
CADJPY,20050706,105000,89.86,89.87,89.86,89.87
CADJPY,20050706,105100,89.86,89.86,89.86,89.86
CADJPY,20050706,105200,89.87,89.88,89.87,89.88
CADJPY,20050706,105300,89.88,89.88,89.88,89.88
CADJPY,20050706,105400,89.88,89.88,89.88,89.88
CADJPY,20050706,105500,89.88,89.88,89.87,89.88
CADJPY,20050706,105600,89.88,89.88,89.88,89.88
CADJPY,20050706,105700,89.88,89.88,89.88,89.88
CADJPY,20050706,105800,89.89,89.90,89.89,89.90
CADJPY,20050706,105900,89.91,89.91,89.90,89.91
CADJPY,20050706,110000,89.90,89.90,89.90,89.90
CADJPY,20050706,110100,89.90,89.92,89.90,89.92
CADJPY,20050706,110200,89.92,89.92,89.92,89.92
CADJPY,20050706,110300,89.92,89.93,89.92,89.93
CADJPY,20050706,110400,89.93,89.94,89.93,89.94
CADJPY,20050706,110500,89.94,89.94,89.94,89.94
CADJPY,20050706,110600,89.94,89.95,89.94,89.95
CADJPY,20050706,110700,89.95,89.95,89.95,89.95
CADJPY,20050706,110800,89.95,89.95,89.94,89.94
CADJPY,20050706,110900,89.94,89.94,89.94,89.94
CADJPY,20050706,111000,89.94,89.95,89.94,89.95
CADJPY,20050706,111100,89.94,89.94,89.93,89.93
CADJPY,20050706,111200,89.93,89.93,89.92,89.92
CADJPY,20050706,111300,89.91,89.91,89.90,89.90
CADJPY,20050706,111400,89.91,89.91,89.91,89.91
CADJPY,20050706,111500,89.90,89.90,89.88,89.88
CADJPY,20050706,111600,89.87,89.87,89.85,89.85
CADJPY,20050706,111700,89.85,89.86,89.85,89.85
CADJPY,20050706,111800,89.86,89.87,89.86,89.86
CADJPY,20050706,111900,89.85,89.85,89.83,89.83
CADJPY,20050706,112000,89.84,89.84,89.83,89.83
CADJPY,20050706,112100,89.84,89.86,89.84,89.86
CADJPY,20050706,112200,89.86,89.87,89.86,89.87
CADJPY,20050706,112300,89.89,89.89,89.87,89.87
CADJPY,20050706,112400,89.86,89.88,89.86,89.88
CADJPY,20050706,112500,89.87,89.87,89.84,89.84
CADJPY,20050706,112600,89.84,89.85,89.84,89.85
CADJPY,20050706,112700,89.85,89.86,89.85,89.86
CADJPY,20050706,112800,89.85,89.88,89.85,89.88
CADJPY,20050706,112900,89.88,89.88,89.87,89.88
CADJPY,20050706,113000,89.89,89.90,89.88,89.88
CADJPY,20050706,113100,89.88,89.88,89.88,89.88
CADJPY,20050706,113200,89.89,89.90,89.89,89.89
CADJPY,20050706,113300,89.90,89.92,89.90,89.92
CADJPY,20050706,113400,89.92,89.92,89.91,89.91
CADJPY,20050706,113500,89.91,89.91,89.91,89.91
CADJPY,20050706,113600,89.91,89.91,89.90,89.90
CADJPY,20050706,113700,89.91,89.93,89.91,89.92
CADJPY,20050706,113800,89.91,89.91,89.90,89.90
CADJPY,20050706,113900,89.90,89.91,89.90,89.91
CADJPY,20050706,114000,89.91,89.91,89.90,89.91
CADJPY,20050706,114100,89.91,89.92,89.91,89.91
CADJPY,20050706,114200,89.90,89.90,89.89,89.90
CADJPY,20050706,114300,89.90,89.90,89.90,89.90
CADJPY,20050706,114400,89.91,89.91,89.91,89.91
CADJPY,20050706,114500,89.91,89.91,89.91,89.91
CADJPY,20050706,114600,89.91,89.92,89.91,89.92
CADJPY,20050706,114700,89.91,89.91,89.91,89.91
CADJPY,20050706,114800,89.91,89.91,89.91,89.91
CADJPY,20050706,114900,89.92,89.92,89.91,89.91
CADJPY,20050706,115000,89.90,89.91,89.90,89.91
CADJPY,20050706,115100,89.91,89.92,89.91,89.92
CADJPY,20050706,115200,89.92,89.92,89.91,89.91
CADJPY,20050706,115300,89.91,89.91,89.91,89.91
CADJPY,20050706,115400,89.90,89.90,89.90,89.90
CADJPY,20050706,115500,89.90,89.91,89.90,89.91
CADJPY,20050706,115600,89.91,89.91,89.91,89.91
CADJPY,20050706,115700,89.91,89.91,89.91,89.91
CADJPY,20050706,115800,89.90,89.90,89.90,89.90
CADJPY,20050706,115900,89.90,89.90,89.90,89.90
CADJPY,20050706,120000,89.91,89.91,89.91,89.91
CADJPY,20050706,120100,89.90,89.90,89.90,89.90
CADJPY,20050706,120200,89.90,89.91,89.90,89.91
CADJPY,20050706,120300,89.91,89.91,89.90,89.90
CADJPY,20050706,120400,89.90,89.91,89.90,89.91
CADJPY,20050706,120500,89.91,89.91,89.90,89.90
CADJPY,20050706,120600,89.90,89.91,89.90,89.91
CADJPY,20050706,120700,89.91,89.91,89.91,89.91
CADJPY,20050706,120800,89.91,89.91,89.90,89.90
CADJPY,20050706,120900,89.90,89.91,89.90,89.91
CADJPY,20050706,121000,89.91,89.91,89.91,89.91
CADJPY,20050706,121100,89.91,89.91,89.91,89.91
CADJPY,20050706,121200,89.91,89.91,89.90,89.90
CADJPY,20050706,121300,89.89,89.89,89.89,89.89
CADJPY,20050706,121400,89.88,89.88,89.88,89.88
CADJPY,20050706,121500,89.88,89.89,89.88,89.89
CADJPY,20050706,121600,89.89,89.89,89.88,89.88
CADJPY,20050706,121700,89.88,89.89,89.88,89.89
CADJPY,20050706,121800,89.88,89.88,89.88,89.88
CADJPY,20050706,121900,89.88,89.88,89.88,89.88
CADJPY,20050706,122000,89.88,89.88,89.88,89.88
CADJPY,20050706,122100,89.88,89.89,89.88,89.89
CADJPY,20050706,122200,89.89,89.89,89.88,89.89
CADJPY,20050706,122300,89.89,89.90,89.89,89.90
CADJPY,20050706,122400,89.90,89.90,89.90,89.90
CADJPY,20050706,122500,89.90,89.90,89.90,89.90
CADJPY,20050706,122600,89.90,89.90,89.89,89.89
CADJPY,20050706,122700,89.88,89.90,89.88,89.90
CADJPY,20050706,122800,89.90,89.90,89.90,89.90
CADJPY,20050706,122900,89.90,89.91,89.90,89.91
CADJPY,20050706,123000,89.90,89.90,89.90,89.90
CADJPY,20050706,123100,89.90,89.90,89.90,89.90
CADJPY,20050706,123200,89.90,89.90,89.90,89.90
CADJPY,20050706,123300,89.90,89.90,89.89,89.89
CADJPY,20050706,123400,89.91,89.92,89.91,89.92
CADJPY,20050706,123500,89.92,89.92,89.92,89.92
CADJPY,20050706,123600,89.92,89.92,89.92,89.92
CADJPY,20050706,123700,89.92,89.92,89.92,89.92
CADJPY,20050706,123800,89.92,89.92,89.92,89.92
CADJPY,20050706,123900,89.92,89.92,89.92,89.92
CADJPY,20050706,124000,89.92,89.92,89.91,89.91
CADJPY,20050706,124100,89.90,89.90,89.89,89.89
CADJPY,20050706,124200,89.89,89.91,89.89,89.91
CADJPY,20050706,124300,89.93,89.93,89.93,89.93
CADJPY,20050706,124400,89.93,89.93,89.93,89.93
CADJPY,20050706,124500,89.93,89.93,89.93,89.93
CADJPY,20050706,124600,89.93,89.93,89.93,89.93
CADJPY,20050706,124700,89.93,89.93,89.93,89.93
CADJPY,20050706,124800,89.93,89.93,89.92,89.92
CADJPY,20050706,124900,89.91,89.92,89.91,89.92
CADJPY,20050706,125000,89.92,89.92,89.92,89.92
CADJPY,20050706,125100,89.92,89.92,89.92,89.92
CADJPY,20050706,125200,89.91,89.92,89.91,89.92
CADJPY,20050706,125300,89.92,89.94,89.92,89.94
CADJPY,20050706,125400,89.94,89.96,89.94,89.96
CADJPY,20050706,125500,89.96,89.96,89.94,89.94
CADJPY,20050706,125600,89.93,89.93,89.92,89.93
CADJPY,20050706,125700,89.93,89.95,89.93,89.95
CADJPY,20050706,125800,89.94,89.95,89.94,89.95
CADJPY,20050706,125900,89.95,89.97,89.95,89.97
CADJPY,20050706,130000,89.97,89.97,89.96,89.97
CADJPY,20050706,130100,89.98,89.99,89.97,89.97
CADJPY,20050706,130200,89.97,89.98,89.96,89.98
CADJPY,20050706,130300,89.99,89.99,89.99,89.99
CADJPY,20050706,130400,89.99,90.00,89.99,89.99
CADJPY,20050706,130500,89.99,89.99,89.99,89.99
CADJPY,20050706,130600,89.99,90.00,89.99,90.00
CADJPY,20050706,130700,90.00,90.01,90.00,90.01
CADJPY,20050706,130800,90.00,90.00,90.00,90.00
CADJPY,20050706,130900,90.00,90.01,90.00,90.00
CADJPY,20050706,131000,90.00,90.01,90.00,90.01
CADJPY,20050706,131100,90.01,90.01,90.00,90.01
CADJPY,20050706,131200,90.01,90.02,90.01,90.01
CADJPY,20050706,131300,90.01,90.01,90.00,90.00
CADJPY,20050706,131400,90.00,90.00,89.97,89.97
CADJPY,20050706,131500,89.98,89.99,89.98,89.99
CADJPY,20050706,131600,89.99,89.99,89.99,89.99
CADJPY,20050706,131700,89.99,89.99,89.99,89.99
CADJPY,20050706,131800,89.99,89.99,89.98,89.99
CADJPY,20050706,131900,89.99,90.00,89.99,90.00
CADJPY,20050706,132000,89.99,89.99,89.99,89.99
CADJPY,20050706,132100,89.99,89.99,89.99,89.99
CADJPY,20050706,132200,89.99,89.99,89.99,89.99
CADJPY,20050706,132300,89.99,90.00,89.99,90.00
CADJPY,20050706,132400,90.00,90.00,90.00,90.00
CADJPY,20050706,132500,90.00,90.00,89.99,89.99
CADJPY,20050706,132600,89.99,90.00,89.99,90.00
CADJPY,20050706,132700,89.99,89.99,89.99,89.99
CADJPY,20050706,132800,90.00,90.00,90.00,90.00
CADJPY,20050706,132900,90.00,90.01,90.00,90.01
CADJPY,20050706,133000,90.01,90.01,90.00,90.00
CADJPY,20050706,133100,90.00,90.00,89.99,89.99
CADJPY,20050706,133200,90.00,90.01,90.00,90.01
CADJPY,20050706,133300,90.01,90.01,90.00,90.01
CADJPY,20050706,133400,90.01,90.01,90.00,90.00
CADJPY,20050706,133500,90.00,90.00,90.00,90.00
CADJPY,20050706,133600,90.00,90.01,90.00,90.01
CADJPY,20050706,133700,90.03,90.05,90.03,90.04
CADJPY,20050706,133800,90.04,90.04,90.02,90.02
CADJPY,20050706,133900,90.03,90.04,90.02,90.04
CADJPY,20050706,134000,90.04,90.04,90.04,90.04
CADJPY,20050706,134100,90.03,90.03,90.01,90.01
CADJPY,20050706,134200,90.01,90.01,90.01,90.01
CADJPY,20050706,134300,90.01,90.01,90.00,90.01
CADJPY,20050706,134400,90.01,90.01,90.01,90.01
CADJPY,20050706,134500,90.01,90.01,89.99,89.99
CADJPY,20050706,134600,90.00,90.01,90.00,90.01
CADJPY,20050706,134700,90.01,90.02,90.01,90.02
CADJPY,20050706,134800,90.02,90.02,90.01,90.01
CADJPY,20050706,134900,90.01,90.01,90.00,90.00
CADJPY,20050706,135000,90.00,90.00,90.00,90.00
CADJPY,20050706,135100,90.01,90.01,90.01,90.01
CADJPY,20050706,135200,90.00,90.01,90.00,90.01
CADJPY,20050706,135300,90.01,90.01,90.00,90.00
CADJPY,20050706,135400,90.00,90.00,90.00,90.00
CADJPY,20050706,135500,90.00,90.00,90.00,90.00
CADJPY,20050706,135600,89.99,89.99,89.99,89.99
CADJPY,20050706,135700,89.99,89.99,89.97,89.97
CADJPY,20050706,135800,89.96,89.96,89.96,89.96
CADJPY,20050706,135900,89.96,89.96,89.96,89.96
CADJPY,20050706,140000,89.96,89.96,89.96,89.96
CADJPY,20050706,140100,89.96,89.96,89.94,89.94
CADJPY,20050706,140200,89.94,89.95,89.94,89.95
CADJPY,20050706,140300,89.96,89.96,89.94,89.94
CADJPY,20050706,140400,89.94,89.94,89.92,89.92
CADJPY,20050706,140500,89.92,89.92,89.92,89.92
CADJPY,20050706,140600,89.91,89.92,89.91,89.92
CADJPY,20050706,140700,89.92,89.92,89.92,89.92
CADJPY,20050706,140800,89.91,89.92,89.91,89.92
CADJPY,20050706,140900,89.92,89.92,89.92,89.92
CADJPY,20050706,141000,89.93,89.93,89.92,89.92
CADJPY,20050706,141100,89.92,89.92,89.91,89.91
CADJPY,20050706,141200,89.91,89.91,89.89,89.89
CADJPY,20050706,141300,89.89,89.90,89.89,89.90
CADJPY,20050706,141400,89.91,89.93,89.91,89.93
CADJPY,20050706,141500,89.93,89.95,89.93,89.95
CADJPY,20050706,141600,89.96,89.96,89.96,89.96
CADJPY,20050706,141700,89.95,89.95,89.93,89.93
CADJPY,20050706,141800,89.92,89.93,89.92,89.93
CADJPY,20050706,141900,89.94,89.94,89.94,89.94
CADJPY,20050706,142000,89.94,89.97,89.94,89.97
CADJPY,20050706,142100,89.97,89.97,89.95,89.95
CADJPY,20050706,142200,89.95,89.95,89.95,89.95
CADJPY,20050706,142300,89.95,89.95,89.95,89.95
CADJPY,20050706,142400,89.95,89.97,89.95,89.97
CADJPY,20050706,142500,89.97,89.97,89.96,89.96
CADJPY,20050706,142600,89.96,89.96,89.96,89.96
CADJPY,20050706,142700,89.97,89.97,89.97,89.97
CADJPY,20050706,142800,89.97,89.98,89.97,89.97
CADJPY,20050706,142900,89.97,89.97,89.96,89.96
CADJPY,20050706,143000,89.96,89.96,89.95,89.96
CADJPY,20050706,143100,89.96,89.96,89.96,89.96
CADJPY,20050706,143200,89.96,89.96,89.94,89.96
CADJPY,20050706,143300,89.97,89.97,89.96,89.97
CADJPY,20050706,143400,89.97,89.97,89.97,89.97
CADJPY,20050706,143500,89.98,89.98,89.97,89.97
CADJPY,20050706,143600,89.97,89.97,89.95,89.95
CADJPY,20050706,143700,89.96,89.97,89.96,89.97
CADJPY,20050706,143800,89.97,89.97,89.97,89.97
CADJPY,20050706,143900,89.96,89.96,89.95,89.95
CADJPY,20050706,144000,89.95,89.95,89.94,89.94
CADJPY,20050706,144100,89.93,89.95,89.93,89.95
CADJPY,20050706,144200,89.95,89.95,89.93,89.93
CADJPY,20050706,144300,89.93,89.93,89.93,89.93
CADJPY,20050706,144400,89.93,89.93,89.93,89.93
CADJPY,20050706,144500,89.92,89.92,89.92,89.92
CADJPY,20050706,144600,89.92,89.92,89.91,89.91
CADJPY,20050706,144700,89.91,89.91,89.91,89.91
CADJPY,20050706,144800,89.91,89.91,89.90,89.90
CADJPY,20050706,144900,89.89,89.89,89.88,89.88
CADJPY,20050706,145000,89.88,89.88,89.88,89.88
CADJPY,20050706,145100,89.88,89.88,89.88,89.88
CADJPY,20050706,145200,89.88,89.89,89.88,89.88
CADJPY,20050706,145300,89.88,89.88,89.87,89.87
CADJPY,20050706,145400,89.86,89.86,89.85,89.85
CADJPY,20050706,145500,89.85,89.85,89.84,89.85
CADJPY,20050706,145600,89.85,89.85,89.85,89.85
CADJPY,20050706,145700,89.85,89.88,89.85,89.88
CADJPY,20050706,145800,89.87,89.88,89.87,89.88
CADJPY,20050706,145900,89.88,89.88,89.88,89.88
CADJPY,20050706,150000,89.88,89.88,89.88,89.88
CADJPY,20050706,150100,89.88,89.89,89.88,89.88
CADJPY,20050706,150200,89.88,89.88,89.88,89.88
CADJPY,20050706,150300,89.89,89.89,89.89,89.89
CADJPY,20050706,150400,89.88,89.88,89.88,89.88
CADJPY,20050706,150500,89.88,89.88,89.85,89.85
CADJPY,20050706,150600,89.85,89.85,89.85,89.85
CADJPY,20050706,150700,89.85,89.85,89.85,89.85
CADJPY,20050706,150800,89.86,89.86,89.85,89.85
CADJPY,20050706,150900,89.85,89.86,89.85,89.85
CADJPY,20050706,151000,89.85,89.86,89.85,89.86
CADJPY,20050706,151100,89.85,89.86,89.85,89.86
CADJPY,20050706,151200,89.86,89.86,89.86,89.86
CADJPY,20050706,151300,89.86,89.86,89.86,89.86
CADJPY,20050706,151400,89.86,89.86,89.85,89.85
CADJPY,20050706,151500,89.85,89.85,89.85,89.85
CADJPY,20050706,151600,89.86,89.88,89.86,89.88
CADJPY,20050706,151700,89.88,89.89,89.88,89.89
CADJPY,20050706,151800,89.89,89.90,89.89,89.90
CADJPY,20050706,151900,89.90,89.90,89.89,89.89
CADJPY,20050706,152000,89.89,89.89,89.88,89.88
CADJPY,20050706,152100,89.87,89.87,89.85,89.86
CADJPY,20050706,152200,89.86,89.87,89.86,89.87
CADJPY,20050706,152300,89.88,89.89,89.88,89.89
CADJPY,20050706,152400,89.89,89.92,89.89,89.92
CADJPY,20050706,152500,89.93,89.94,89.93,89.93
CADJPY,20050706,152600,89.94,89.95,89.94,89.95
CADJPY,20050706,152700,89.93,89.93,89.93,89.93
CADJPY,20050706,152800,89.93,89.95,89.93,89.95
CADJPY,20050706,152900,89.96,89.96,89.96,89.96
CADJPY,20050706,153000,89.96,89.96,89.95,89.96
CADJPY,20050706,153100,89.97,90.00,89.97,89.99
CADJPY,20050706,153200,89.99,90.02,89.99,90.02
CADJPY,20050706,153300,90.03,90.03,90.03,90.03
CADJPY,20050706,153400,90.04,90.05,90.04,90.05
CADJPY,20050706,153500,90.06,90.07,90.06,90.07
CADJPY,20050706,153600,90.07,90.08,90.07,90.08
CADJPY,20050706,153700,90.08,90.08,90.08,90.08
CADJPY,20050706,153800,90.09,90.14,90.09,90.14
CADJPY,20050706,153900,90.15,90.15,90.13,90.13
CADJPY,20050706,154000,90.12,90.12,90.11,90.11
CADJPY,20050706,154100,90.11,90.12,90.11,90.11
CADJPY,20050706,154200,90.10,90.10,90.10,90.10
CADJPY,20050706,154300,90.10,90.10,90.09,90.09
CADJPY,20050706,154400,90.09,90.10,90.09,90.10
CADJPY,20050706,154500,90.10,90.12,90.10,90.12
CADJPY,20050706,154600,90.12,90.12,90.12,90.12
CADJPY,20050706,154700,90.11,90.13,90.11,90.13
CADJPY,20050706,154800,90.13,90.13,90.12,90.12
CADJPY,20050706,154900,90.12,90.13,90.11,90.11
CADJPY,20050706,155000,90.10,90.11,90.10,90.11
CADJPY,20050706,155100,90.11,90.11,90.11,90.11
CADJPY,20050706,155200,90.11,90.15,90.11,90.15
CADJPY,20050706,155300,90.16,90.16,90.15,90.15
CADJPY,20050706,155400,90.16,90.23,90.16,90.23
CADJPY,20050706,155500,90.23,90.23,90.20,90.20
CADJPY,20050706,155600,90.19,90.19,90.19,90.19
CADJPY,20050706,155700,90.19,90.21,90.19,90.21
CADJPY,20050706,155800,90.21,90.21,90.21,90.21
CADJPY,20050706,155900,90.20,90.20,90.19,90.19
CADJPY,20050706,160000,90.19,90.19,90.17,90.17
CADJPY,20050706,160100,90.17,90.20,90.17,90.18
CADJPY,20050706,160200,90.19,90.21,90.18,90.18
CADJPY,20050706,160300,90.19,90.21,90.19,90.19
CADJPY,20050706,160400,90.18,90.19,90.18,90.19
CADJPY,20050706,160500,90.19,90.20,90.19,90.19
CADJPY,20050706,160600,90.18,90.19,90.17,90.19
CADJPY,20050706,160700,90.18,90.18,90.17,90.18
CADJPY,20050706,160800,90.19,90.21,90.19,90.21
CADJPY,20050706,160900,90.22,90.28,90.22,90.28
CADJPY,20050706,161000,90.29,90.35,90.29,90.33
CADJPY,20050706,161100,90.32,90.32,90.30,90.30
CADJPY,20050706,161200,90.30,90.32,90.30,90.32
CADJPY,20050706,161300,90.32,90.32,90.31,90.31
CADJPY,20050706,161400,90.32,90.34,90.32,90.33
CADJPY,20050706,161500,90.34,90.34,90.34,90.34
CADJPY,20050706,161600,90.34,90.37,90.33,90.37
CADJPY,20050706,161700,90.38,90.42,90.38,90.42
CADJPY,20050706,161800,90.42,90.43,90.40,90.40
CADJPY,20050706,161900,90.41,90.42,90.41,90.42
CADJPY,20050706,162000,90.41,90.41,90.39,90.40
CADJPY,20050706,162100,90.40,90.40,90.40,90.40
CADJPY,20050706,162200,90.39,90.39,90.39,90.39
CADJPY,20050706,162300,90.38,90.38,90.38,90.38
CADJPY,20050706,162400,90.38,90.39,90.38,90.39
CADJPY,20050706,162500,90.40,90.40,90.40,90.40
CADJPY,20050706,162600,90.39,90.39,90.38,90.38
CADJPY,20050706,162700,90.38,90.38,90.38,90.38
CADJPY,20050706,162800,90.38,90.41,90.38,90.41
CADJPY,20050706,162900,90.42,90.43,90.40,90.40
CADJPY,20050706,163000,90.40,90.41,90.40,90.41
CADJPY,20050706,163100,90.41,90.41,90.40,90.40
CADJPY,20050706,163200,90.40,90.40,90.38,90.38
CADJPY,20050706,163300,90.37,90.37,90.35,90.35
CADJPY,20050706,163400,90.36,90.36,90.36,90.36
CADJPY,20050706,163500,90.36,90.36,90.36,90.36
CADJPY,20050706,163600,90.36,90.38,90.36,90.38
CADJPY,20050706,163700,90.38,90.41,90.38,90.41
CADJPY,20050706,163800,90.41,90.41,90.39,90.39
CADJPY,20050706,163900,90.38,90.38,90.36,90.36
CADJPY,20050706,164000,90.36,90.38,90.36,90.38
CADJPY,20050706,164100,90.38,90.38,90.37,90.37
CADJPY,20050706,164200,90.37,90.37,90.35,90.35
CADJPY,20050706,164300,90.35,90.35,90.34,90.34
CADJPY,20050706,164400,90.35,90.35,90.35,90.35
CADJPY,20050706,164500,90.35,90.35,90.34,90.35
CADJPY,20050706,164600,90.34,90.34,90.34,90.34
CADJPY,20050706,164700,90.34,90.34,90.33,90.34
CADJPY,20050706,164800,90.35,90.36,90.35,90.35
CADJPY,20050706,164900,90.34,90.34,90.34,90.34
CADJPY,20050706,165000,90.34,90.36,90.34,90.36
CADJPY,20050706,165100,90.36,90.37,90.36,90.37
CADJPY,20050706,165200,90.38,90.39,90.38,90.39
CADJPY,20050706,165300,90.39,90.39,90.39,90.39
CADJPY,20050706,165400,90.40,90.40,90.39,90.39
CADJPY,20050706,165500,90.40,90.41,90.40,90.40
CADJPY,20050706,165600,90.39,90.39,90.39,90.39
CADJPY,20050706,165700,90.40,90.41,90.40,90.41
CADJPY,20050706,165800,90.41,90.41,90.40,90.41
CADJPY,20050706,165900,90.41,90.41,90.41,90.41
CADJPY,20050706,170000,90.41,90.43,90.41,90.43
CADJPY,20050706,170100,90.45,90.46,90.45,90.45
CADJPY,20050706,170200,90.45,90.45,90.44,90.44
CADJPY,20050706,170300,90.43,90.43,90.43,90.43
CADJPY,20050706,170400,90.43,90.43,90.43,90.43
CADJPY,20050706,170500,90.43,90.43,90.42,90.42
CADJPY,20050706,170600,90.42,90.43,90.42,90.43
CADJPY,20050706,170700,90.43,90.43,90.41,90.41
CADJPY,20050706,170800,90.42,90.43,90.42,90.43
CADJPY,20050706,170900,90.44,90.45,90.44,90.45
CADJPY,20050706,171000,90.45,90.45,90.45,90.45
CADJPY,20050706,171100,90.44,90.44,90.43,90.43
CADJPY,20050706,171200,90.43,90.44,90.43,90.44
CADJPY,20050706,171300,90.44,90.44,90.41,90.41
CADJPY,20050706,171400,90.41,90.41,90.40,90.40
CADJPY,20050706,171500,90.40,90.40,90.40,90.40
CADJPY,20050706,171600,90.40,90.40,90.39,90.39
CADJPY,20050706,171700,90.39,90.39,90.38,90.38
CADJPY,20050706,171800,90.38,90.38,90.38,90.38
CADJPY,20050706,171900,90.38,90.39,90.38,90.39
CADJPY,20050706,172000,90.39,90.39,90.39,90.39
CADJPY,20050706,172100,90.38,90.38,90.35,90.36
CADJPY,20050706,172200,90.36,90.36,90.36,90.36
CADJPY,20050706,172300,90.35,90.35,90.35,90.35
CADJPY,20050706,172400,90.35,90.36,90.35,90.36
CADJPY,20050706,172500,90.36,90.38,90.36,90.38
CADJPY,20050706,172600,90.38,90.38,90.36,90.36
CADJPY,20050706,172700,90.37,90.40,90.37,90.40
CADJPY,20050706,172800,90.39,90.39,90.39,90.39
CADJPY,20050706,172900,90.38,90.39,90.38,90.38
CADJPY,20050706,173000,90.38,90.38,90.36,90.36
CADJPY,20050706,173100,90.36,90.36,90.36,90.36
CADJPY,20050706,173200,90.37,90.37,90.36,90.37
CADJPY,20050706,173300,90.38,90.39,90.38,90.39
CADJPY,20050706,173400,90.40,90.43,90.40,90.43
CADJPY,20050706,173500,90.42,90.45,90.42,90.45
CADJPY,20050706,173600,90.44,90.45,90.44,90.44
CADJPY,20050706,173700,90.44,90.44,90.42,90.42
CADJPY,20050706,173800,90.42,90.42,90.41,90.41
CADJPY,20050706,173900,90.41,90.42,90.41,90.42
CADJPY,20050706,174000,90.43,90.44,90.43,90.43
CADJPY,20050706,174100,90.44,90.46,90.44,90.44
CADJPY,20050706,174200,90.44,90.46,90.44,90.46
CADJPY,20050706,174300,90.46,90.48,90.46,90.48
CADJPY,20050706,174400,90.47,90.47,90.46,90.47
CADJPY,20050706,174500,90.47,90.48,90.47,90.47
CADJPY,20050706,174600,90.47,90.47,90.47,90.47
CADJPY,20050706,174700,90.47,90.50,90.47,90.50
CADJPY,20050706,174800,90.51,90.58,90.51,90.58
CADJPY,20050706,174900,90.57,90.57,90.55,90.55
CADJPY,20050706,175000,90.54,90.54,90.52,90.52
CADJPY,20050706,175100,90.52,90.53,90.52,90.52
CADJPY,20050706,175200,90.52,90.54,90.52,90.54
CADJPY,20050706,175300,90.55,90.55,90.55,90.55
CADJPY,20050706,175400,90.55,90.55,90.55,90.55
CADJPY,20050706,175500,90.55,90.57,90.55,90.57
CADJPY,20050706,175600,90.58,90.58,90.56,90.56
CADJPY,20050706,175700,90.56,90.56,90.55,90.55
CADJPY,20050706,175800,90.55,90.55,90.55,90.55
CADJPY,20050706,175900,90.55,90.57,90.54,90.57
CADJPY,20050706,180000,90.58,90.60,90.58,90.60
CADJPY,20050706,180100,90.60,90.60,90.58,90.58
CADJPY,20050706,180200,90.58,90.58,90.57,90.57
CADJPY,20050706,180300,90.57,90.57,90.57,90.57
CADJPY,20050706,180400,90.57,90.59,90.57,90.59
CADJPY,20050706,180500,90.60,90.62,90.60,90.62
CADJPY,20050706,180600,90.63,90.65,90.63,90.65
CADJPY,20050706,180700,90.65,90.67,90.65,90.67
CADJPY,20050706,180800,90.66,90.67,90.66,90.66
CADJPY,20050706,180900,90.65,90.65,90.64,90.65
CADJPY,20050706,181000,90.65,90.66,90.65,90.66
CADJPY,20050706,181100,90.66,90.66,90.63,90.63
CADJPY,20050706,181200,90.63,90.63,90.61,90.63
CADJPY,20050706,181300,90.63,90.63,90.63,90.63
CADJPY,20050706,181400,90.63,90.64,90.63,90.64
CADJPY,20050706,181500,90.65,90.68,90.65,90.68
CADJPY,20050706,181600,90.69,90.69,90.68,90.68
CADJPY,20050706,181700,90.68,90.68,90.67,90.67
CADJPY,20050706,181800,90.66,90.67,90.66,90.67
CADJPY,20050706,181900,90.68,90.69,90.68,90.69
CADJPY,20050706,182000,90.69,90.69,90.68,90.69
CADJPY,20050706,182100,90.70,90.70,90.69,90.69
CADJPY,20050706,182200,90.68,90.69,90.68,90.69
CADJPY,20050706,182300,90.70,90.71,90.70,90.71
CADJPY,20050706,182400,90.71,90.71,90.71,90.71
CADJPY,20050706,182500,90.71,90.71,90.71,90.71
CADJPY,20050706,182600,90.70,90.71,90.70,90.71
CADJPY,20050706,182700,90.71,90.72,90.70,90.72
CADJPY,20050706,182800,90.72,90.77,90.72,90.75
CADJPY,20050706,182900,90.75,90.76,90.75,90.75
CADJPY,20050706,183000,90.74,90.74,90.74,90.74
CADJPY,20050706,183100,90.74,90.74,90.72,90.72
CADJPY,20050706,183200,90.71,90.72,90.70,90.72
CADJPY,20050706,183300,90.71,90.75,90.71,90.75
CADJPY,20050706,183400,90.75,90.75,90.72,90.72
CADJPY,20050706,183500,90.73,90.76,90.73,90.76
CADJPY,20050706,183600,90.76,90.76,90.76,90.76
CADJPY,20050706,183700,90.75,90.75,90.74,90.74
CADJPY,20050706,183800,90.72,90.72,90.71,90.71
CADJPY,20050706,183900,90.71,90.71,90.70,90.71
CADJPY,20050706,184000,90.71,90.74,90.71,90.74
CADJPY,20050706,184100,90.74,90.74,90.74,90.74
CADJPY,20050706,184200,90.73,90.73,90.69,90.69
CADJPY,20050706,184300,90.69,90.69,90.69,90.69
CADJPY,20050706,184400,90.69,90.69,90.68,90.68
CADJPY,20050706,184500,90.68,90.68,90.67,90.67
CADJPY,20050706,184600,90.67,90.67,90.67,90.67
CADJPY,20050706,184700,90.67,90.67,90.66,90.66
CADJPY,20050706,184800,90.66,90.66,90.66,90.66
CADJPY,20050706,184900,90.66,90.66,90.66,90.66
CADJPY,20050706,185000,90.67,90.68,90.67,90.68
CADJPY,20050706,185100,90.68,90.68,90.67,90.67
CADJPY,20050706,185200,90.67,90.67,90.67,90.67
CADJPY,20050706,185300,90.68,90.68,90.67,90.68
CADJPY,20050706,185400,90.69,90.69,90.68,90.69
CADJPY,20050706,185500,90.70,90.72,90.70,90.72
CADJPY,20050706,185600,90.71,90.71,90.69,90.69
CADJPY,20050706,185700,90.69,90.69,90.69,90.69
CADJPY,20050706,185800,90.68,90.68,90.66,90.67
CADJPY,20050706,185900,90.68,90.68,90.67,90.67
CADJPY,20050706,190000,90.67,90.67,90.67,90.67
CADJPY,20050706,190100,90.67,90.67,90.66,90.66
CADJPY,20050706,190200,90.66,90.67,90.66,90.66
CADJPY,20050706,190300,90.66,90.66,90.65,90.65
CADJPY,20050706,190400,90.65,90.65,90.64,90.64
CADJPY,20050706,190500,90.65,90.65,90.65,90.65
CADJPY,20050706,190600,90.65,90.65,90.65,90.65
CADJPY,20050706,190700,90.65,90.65,90.65,90.65
CADJPY,20050706,190800,90.65,90.66,90.65,90.65
CADJPY,20050706,190900,90.66,90.66,90.66,90.66
CADJPY,20050706,191000,90.67,90.68,90.67,90.68
CADJPY,20050706,191100,90.68,90.68,90.66,90.66
CADJPY,20050706,191200,90.65,90.65,90.64,90.64
CADJPY,20050706,191300,90.65,90.65,90.64,90.64
CADJPY,20050706,191400,90.65,90.65,90.64,90.64
CADJPY,20050706,191500,90.65,90.65,90.64,90.64
CADJPY,20050706,191600,90.65,90.65,90.64,90.64
CADJPY,20050706,191700,90.64,90.64,90.63,90.64
CADJPY,20050706,191800,90.64,90.64,90.63,90.63
CADJPY,20050706,191900,90.63,90.63,90.63,90.63
CADJPY,20050706,192000,90.62,90.63,90.62,90.63
CADJPY,20050706,192100,90.64,90.64,90.63,90.64
CADJPY,20050706,192200,90.64,90.65,90.64,90.65
CADJPY,20050706,192300,90.65,90.65,90.64,90.64
CADJPY,20050706,192400,90.64,90.64,90.63,90.64
CADJPY,20050706,192500,90.64,90.66,90.64,90.66
CADJPY,20050706,192600,90.66,90.66,90.65,90.65
CADJPY,20050706,192700,90.64,90.64,90.63,90.64
CADJPY,20050706,192800,90.65,90.65,90.64,90.64
CADJPY,20050706,192900,90.64,90.65,90.63,90.65
CADJPY,20050706,193000,90.65,90.66,90.65,90.66
CADJPY,20050706,193100,90.66,90.66,90.65,90.65
CADJPY,20050706,193200,90.65,90.65,90.63,90.65
CADJPY,20050706,193300,90.66,90.66,90.66,90.66
CADJPY,20050706,193400,90.66,90.67,90.66,90.66
CADJPY,20050706,193500,90.66,90.66,90.65,90.66
CADJPY,20050706,193600,90.65,90.65,90.64,90.64
CADJPY,20050706,193700,90.63,90.63,90.62,90.62
CADJPY,20050706,193800,90.63,90.64,90.63,90.64
CADJPY,20050706,193900,90.64,90.64,90.64,90.64
CADJPY,20050706,194000,90.64,90.64,90.62,90.62
CADJPY,20050706,194100,90.63,90.63,90.63,90.63
CADJPY,20050706,194200,90.64,90.64,90.64,90.64
CADJPY,20050706,194300,90.64,90.64,90.63,90.63
CADJPY,20050706,194400,90.63,90.63,90.63,90.63
CADJPY,20050706,194500,90.64,90.65,90.64,90.65
CADJPY,20050706,194600,90.65,90.65,90.64,90.65
CADJPY,20050706,194700,90.65,90.65,90.65,90.65
CADJPY,20050706,194800,90.64,90.64,90.63,90.63
CADJPY,20050706,194900,90.62,90.62,90.62,90.62
CADJPY,20050706,195000,90.62,90.63,90.62,90.63
CADJPY,20050706,195100,90.63,90.63,90.62,90.62
CADJPY,20050706,195200,90.61,90.61,90.60,90.60
CADJPY,20050706,195300,90.60,90.60,90.60,90.60
CADJPY,20050706,195400,90.60,90.60,90.59,90.59
CADJPY,20050706,195500,90.59,90.61,90.59,90.61
CADJPY,20050706,195600,90.61,90.61,90.60,90.60
CADJPY,20050706,195700,90.60,90.60,90.60,90.60
CADJPY,20050706,195800,90.60,90.62,90.60,90.62
CADJPY,20050706,195900,90.62,90.63,90.62,90.63
CADJPY,20050706,200000,90.63,90.63,90.63,90.63
CADJPY,20050706,200100,90.63,90.64,90.63,90.64
CADJPY,20050706,200200,90.64,90.65,90.64,90.65
CADJPY,20050706,200300,90.65,90.65,90.64,90.64
CADJPY,20050706,200400,90.65,90.65,90.65,90.65
CADJPY,20050706,200500,90.65,90.66,90.65,90.66
CADJPY,20050706,200600,90.66,90.66,90.64,90.65
CADJPY,20050706,200700,90.65,90.66,90.65,90.66
CADJPY,20050706,200800,90.66,90.66,90.65,90.65
CADJPY,20050706,200900,90.65,90.65,90.65,90.65
CADJPY,20050706,201000,90.66,90.66,90.65,90.65
CADJPY,20050706,201100,90.64,90.64,90.64,90.64
CADJPY,20050706,201200,90.64,90.65,90.63,90.65
CADJPY,20050706,201300,90.66,90.66,90.66,90.66
CADJPY,20050706,201400,90.67,90.67,90.67,90.67
CADJPY,20050706,201500,90.67,90.68,90.67,90.68
CADJPY,20050706,201600,90.67,90.67,90.67,90.67
CADJPY,20050706,201700,90.67,90.67,90.67,90.67
CADJPY,20050706,201800,90.67,90.68,90.67,90.67
CADJPY,20050706,201900,90.67,90.67,90.66,90.66
CADJPY,20050706,202000,90.66,90.66,90.64,90.64
CADJPY,20050706,202100,90.65,90.67,90.65,90.67
CADJPY,20050706,202200,90.67,90.67,90.67,90.67
CADJPY,20050706,202300,90.67,90.67,90.67,90.67
CADJPY,20050706,202400,90.66,90.66,90.65,90.65
CADJPY,20050706,202500,90.66,90.66,90.66,90.66
CADJPY,20050706,202600,90.66,90.66,90.63,90.64
CADJPY,20050706,202700,90.64,90.65,90.64,90.65
CADJPY,20050706,202800,90.66,90.66,90.64,90.64
CADJPY,20050706,202900,90.64,90.64,90.63,90.63
CADJPY,20050706,203000,90.62,90.62,90.61,90.61
CADJPY,20050706,203100,90.61,90.61,90.58,90.58
CADJPY,20050706,203200,90.57,90.57,90.56,90.57
CADJPY,20050706,203300,90.57,90.58,90.57,90.58
CADJPY,20050706,203400,90.58,90.59,90.58,90.58
CADJPY,20050706,203500,90.57,90.57,90.55,90.55
CADJPY,20050706,203600,90.55,90.57,90.55,90.57
CADJPY,20050706,203700,90.58,90.59,90.58,90.59
CADJPY,20050706,203800,90.59,90.59,90.59,90.59
CADJPY,20050706,203900,90.58,90.60,90.58,90.60
CADJPY,20050706,204000,90.60,90.60,90.60,90.60
CADJPY,20050706,204100,90.60,90.60,90.58,90.58
CADJPY,20050706,204200,90.58,90.59,90.58,90.59
CADJPY,20050706,204300,90.60,90.61,90.60,90.60
CADJPY,20050706,204400,90.59,90.59,90.57,90.57
CADJPY,20050706,204500,90.56,90.59,90.56,90.59
CADJPY,20050706,204600,90.59,90.59,90.59,90.59
CADJPY,20050706,204700,90.59,90.59,90.58,90.58
CADJPY,20050706,204800,90.59,90.62,90.59,90.62
CADJPY,20050706,204900,90.62,90.62,90.62,90.62
CADJPY,20050706,205000,90.62,90.63,90.62,90.63
CADJPY,20050706,205100,90.63,90.64,90.62,90.64
CADJPY,20050706,205200,90.64,90.64,90.63,90.63
CADJPY,20050706,205300,90.63,90.63,90.62,90.62
CADJPY,20050706,205400,90.62,90.63,90.62,90.63
CADJPY,20050706,205500,90.63,90.63,90.62,90.63
CADJPY,20050706,205600,90.63,90.64,90.63,90.64
CADJPY,20050706,205700,90.64,90.64,90.64,90.64
CADJPY,20050706,205800,90.64,90.64,90.63,90.63
CADJPY,20050706,205900,90.64,90.64,90.64,90.64
CADJPY,20050706,210000,90.64,90.64,90.63,90.63
CADJPY,20050706,210100,90.63,90.63,90.63,90.63
CADJPY,20050706,210200,90.63,90.63,90.62,90.62
CADJPY,20050706,210300,90.62,90.62,90.62,90.62
CADJPY,20050706,210400,90.62,90.63,90.62,90.63
CADJPY,20050706,210500,90.63,90.63,90.62,90.62
CADJPY,20050706,210600,90.62,90.62,90.62,90.62
CADJPY,20050706,210700,90.62,90.62,90.62,90.62
CADJPY,20050706,210800,90.63,90.63,90.63,90.63
CADJPY,20050706,210900,90.63,90.63,90.63,90.63
CADJPY,20050706,211000,90.63,90.63,90.63,90.63
CADJPY,20050706,211100,90.63,90.65,90.63,90.65
CADJPY,20050706,211200,90.65,90.66,90.65,90.66
CADJPY,20050706,211300,90.66,90.66,90.65,90.65
CADJPY,20050706,211400,90.65,90.66,90.65,90.66
CADJPY,20050706,211500,90.65,90.65,90.64,90.64
CADJPY,20050706,211600,90.64,90.66,90.64,90.66
CADJPY,20050706,211700,90.66,90.66,90.66,90.66
CADJPY,20050706,211800,90.66,90.66,90.65,90.65
CADJPY,20050706,211900,90.65,90.65,90.64,90.64
CADJPY,20050706,212000,90.64,90.64,90.64,90.64
CADJPY,20050706,212100,90.64,90.64,90.64,90.64
CADJPY,20050706,212200,90.65,90.65,90.65,90.65
CADJPY,20050706,212300,90.65,90.66,90.65,90.66
CADJPY,20050706,212400,90.65,90.65,90.65,90.65
CADJPY,20050706,212500,90.65,90.65,90.65,90.65
CADJPY,20050706,212600,90.65,90.66,90.65,90.65
CADJPY,20050706,212700,90.65,90.65,90.65,90.65
CADJPY,20050706,212800,90.64,90.64,90.63,90.63
CADJPY,20050706,212900,90.63,90.63,90.63,90.63
CADJPY,20050706,213000,90.63,90.63,90.63,90.63
CADJPY,20050706,213100,90.63,90.64,90.63,90.64
CADJPY,20050706,213200,90.64,90.64,90.63,90.63
CADJPY,20050706,213300,90.63,90.64,90.63,90.63
CADJPY,20050706,213400,90.63,90.64,90.63,90.64
CADJPY,20050706,213500,90.65,90.65,90.65,90.65
CADJPY,20050706,213600,90.65,90.65,90.65,90.65
CADJPY,20050706,213700,90.65,90.65,90.65,90.65
CADJPY,20050706,213800,90.65,90.65,90.65,90.65
CADJPY,20050706,213900,90.65,90.65,90.65,90.65
CADJPY,20050706,214000,90.65,90.65,90.65,90.65
CADJPY,20050706,214100,90.65,90.65,90.64,90.64
CADJPY,20050706,214200,90.64,90.65,90.64,90.65
CADJPY,20050706,214300,90.65,90.65,90.64,90.64
CADJPY,20050706,214400,90.64,90.64,90.64,90.64
CADJPY,20050706,214500,90.64,90.65,90.64,90.65
CADJPY,20050706,214600,90.65,90.65,90.65,90.65
CADJPY,20050706,214700,90.66,90.66,90.65,90.65
CADJPY,20050706,214800,90.65,90.65,90.65,90.65
CADJPY,20050706,214900,90.65,90.65,90.64,90.64
CADJPY,20050706,215000,90.64,90.65,90.64,90.65
CADJPY,20050706,215100,90.65,90.66,90.65,90.66
CADJPY,20050706,215200,90.66,90.66,90.65,90.66
CADJPY,20050706,215300,90.66,90.66,90.66,90.66
CADJPY,20050706,215400,90.65,90.65,90.64,90.65
CADJPY,20050706,215500,90.65,90.65,90.65,90.65
CADJPY,20050706,215600,90.65,90.65,90.64,90.64
CADJPY,20050706,215700,90.64,90.64,90.64,90.64
CADJPY,20050706,215800,90.64,90.64,90.64,90.64
CADJPY,20050706,215900,90.64,90.64,90.64,90.64
CADJPY,20050706,220000,90.64,90.64,90.63,90.63
CADJPY,20050706,220100,90.63,90.63,90.63,90.63
CADJPY,20050706,220200,90.63,90.63,90.63,90.63
CADJPY,20050706,220300,90.62,90.64,90.62,90.64
CADJPY,20050706,220400,90.64,90.64,90.64,90.64
CADJPY,20050706,220500,90.64,90.64,90.64,90.64
CADJPY,20050706,220600,90.64,90.64,90.64,90.64
CADJPY,20050706,220700,90.64,90.64,90.64,90.64
CADJPY,20050706,220800,90.64,90.64,90.64,90.64
CADJPY,20050706,220900,90.65,90.65,90.65,90.65
CADJPY,20050706,221000,90.65,90.65,90.65,90.65
CADJPY,20050706,221100,90.65,90.65,90.65,90.65
CADJPY,20050706,221200,90.65,90.65,90.65,90.65
CADJPY,20050706,221300,90.65,90.65,90.65,90.65
CADJPY,20050706,221400,90.65,90.65,90.65,90.65
CADJPY,20050706,221500,90.65,90.65,90.64,90.64
CADJPY,20050706,221600,90.64,90.64,90.64,90.64
CADJPY,20050706,221700,90.64,90.65,90.64,90.65
CADJPY,20050706,221800,90.65,90.65,90.65,90.65
CADJPY,20050706,221900,90.65,90.65,90.65,90.65
CADJPY,20050706,222000,90.66,90.66,90.66,90.66
CADJPY,20050706,222100,90.66,90.66,90.65,90.66
CADJPY,20050706,222200,90.66,90.66,90.66,90.66
CADJPY,20050706,222300,90.67,90.67,90.67,90.67
CADJPY,20050706,222400,90.67,90.67,90.67,90.67
CADJPY,20050706,222500,90.67,90.67,90.67,90.67
CADJPY,20050706,222600,90.67,90.67,90.67,90.67
CADJPY,20050706,222700,90.67,90.67,90.67,90.67
CADJPY,20050706,222800,90.67,90.68,90.67,90.68
CADJPY,20050706,222900,90.68,90.68,90.68,90.68
CADJPY,20050706,223000,90.68,90.68,90.68,90.68
CADJPY,20050706,223100,90.68,90.68,90.68,90.68
CADJPY,20050706,223200,90.67,90.67,90.66,90.66
CADJPY,20050706,223300,90.66,90.67,90.66,90.67
CADJPY,20050706,223400,90.67,90.67,90.67,90.67
CADJPY,20050706,223500,90.67,90.67,90.67,90.67
CADJPY,20050706,223600,90.67,90.69,90.67,90.69
CADJPY,20050706,223700,90.68,90.68,90.68,90.68
CADJPY,20050706,223800,90.68,90.68,90.68,90.68
CADJPY,20050706,223900,90.68,90.68,90.68,90.68
CADJPY,20050706,224000,90.68,90.68,90.68,90.68
CADJPY,20050706,224100,90.68,90.68,90.68,90.68
CADJPY,20050706,224200,90.68,90.68,90.67,90.67
CADJPY,20050706,224300,90.67,90.67,90.67,90.67
CADJPY,20050706,224400,90.68,90.69,90.68,90.68
CADJPY,20050706,224500,90.68,90.68,90.67,90.67
CADJPY,20050706,224600,90.67,90.67,90.67,90.67
CADJPY,20050706,224700,90.67,90.67,90.67,90.67
CADJPY,20050706,224800,90.67,90.67,90.67,90.67
CADJPY,20050706,224900,90.67,90.67,90.66,90.66
CADJPY,20050706,225000,90.66,90.66,90.65,90.65
CADJPY,20050706,225100,90.65,90.65,90.65,90.65
CADJPY,20050706,225200,90.65,90.66,90.65,90.66
CADJPY,20050706,225300,90.66,90.66,90.65,90.65
CADJPY,20050706,225400,90.65,90.65,90.64,90.64
CADJPY,20050706,225500,90.64,90.64,90.64,90.64
CADJPY,20050706,225600,90.64,90.64,90.64,90.64
CADJPY,20050706,225700,90.64,90.64,90.64,90.64
CADJPY,20050706,225800,90.64,90.64,90.64,90.64
CADJPY,20050706,225900,90.64,90.64,90.63,90.63
CADJPY,20050706,230000,90.63,90.63,90.62,90.62
CADJPY,20050706,230100,90.62,90.62,90.62,90.62
CADJPY,20050706,230200,90.63,90.64,90.63,90.64
CADJPY,20050706,230300,90.64,90.64,90.64,90.64
CADJPY,20050706,230400,90.64,90.64,90.64,90.64
CADJPY,20050706,230500,90.64,90.66,90.64,90.66
CADJPY,20050706,230600,90.66,90.68,90.66,90.68
CADJPY,20050706,230700,90.68,90.68,90.68,90.68
CADJPY,20050706,230800,90.69,90.70,90.69,90.70
CADJPY,20050706,230900,90.70,90.71,90.70,90.71
CADJPY,20050706,231000,90.71,90.72,90.71,90.72
CADJPY,20050706,231100,90.72,90.72,90.71,90.71
CADJPY,20050706,231200,90.71,90.71,90.70,90.70
CADJPY,20050706,231300,90.70,90.70,90.70,90.70
CADJPY,20050706,231400,90.69,90.69,90.69,90.69
CADJPY,20050706,231500,90.69,90.69,90.69,90.69
CADJPY,20050706,231600,90.69,90.69,90.69,90.69
CADJPY,20050706,231700,90.69,90.69,90.68,90.68
CADJPY,20050706,231800,90.68,90.68,90.68,90.68
CADJPY,20050706,231900,90.68,90.70,90.68,90.70
CADJPY,20050706,232000,90.69,90.69,90.69,90.69
CADJPY,20050706,232100,90.69,90.70,90.69,90.70
CADJPY,20050706,232200,90.70,90.71,90.70,90.71
CADJPY,20050706,232300,90.71,90.72,90.71,90.72
CADJPY,20050706,232400,90.73,90.74,90.73,90.74
CADJPY,20050706,232500,90.74,90.76,90.74,90.76
CADJPY,20050706,232600,90.75,90.86,90.75,90.86
CADJPY,20050706,232700,90.88,90.92,90.88,90.92
CADJPY,20050706,232800,90.94,91.01,90.94,90.96
CADJPY,20050706,232900,90.95,90.95,90.95,90.95
CADJPY,20050706,233000,90.93,90.93,90.92,90.92
CADJPY,20050706,233100,90.91,90.91,90.90,90.90
CADJPY,20050706,233200,90.90,90.90,90.89,90.89
CADJPY,20050706,233300,90.89,90.89,90.88,90.88
CADJPY,20050706,233400,90.87,90.88,90.87,90.88
CADJPY,20050706,233500,90.88,90.90,90.88,90.90
CADJPY,20050706,233600,90.90,90.90,90.89,90.89
CADJPY,20050706,233700,90.88,90.89,90.88,90.89
CADJPY,20050706,233800,90.90,90.91,90.90,90.91
CADJPY,20050706,233900,90.91,90.91,90.90,90.91
CADJPY,20050706,234000,90.91,90.91,90.90,90.90
CADJPY,20050706,234100,90.90,90.90,90.90,90.90
CADJPY,20050706,234200,90.90,90.91,90.90,90.91
CADJPY,20050706,234300,90.91,90.92,90.91,90.92
CADJPY,20050706,234400,90.92,90.92,90.92,90.92
CADJPY,20050706,234500,90.91,90.91,90.91,90.91
CADJPY,20050706,234600,90.91,90.91,90.90,90.90
CADJPY,20050706,234700,90.90,90.90,90.87,90.87
CADJPY,20050706,234800,90.86,90.88,90.86,90.88
CADJPY,20050706,234900,90.87,90.88,90.87,90.88
CADJPY,20050706,235000,90.88,90.88,90.87,90.87
CADJPY,20050706,235100,90.88,90.88,90.87,90.87
CADJPY,20050706,235200,90.87,90.88,90.87,90.88
CADJPY,20050706,235300,90.88,90.88,90.88,90.88
CADJPY,20050706,235400,90.88,90.88,90.88,90.88
CADJPY,20050706,235500,90.88,90.88,90.88,90.88
CADJPY,20050706,235600,90.88,90.88,90.88,90.88
CADJPY,20050706,235700,90.88,90.88,90.86,90.86
CADJPY,20050706,235800,90.85,90.85,90.85,90.85
CADJPY,20050706,235900,90.85,90.85,90.84,90.84
CADJPY,20050707,000000,90.84,90.84,90.84,90.84
USDUAH,20050706,000200,4.97,4.97,4.97,4.97
USDUAH,20050706,000700,4.97,4.97,4.97,4.97
USDUAH,20050706,001200,4.97,4.97,4.97,4.97
USDUAH,20050706,001700,4.97,4.97,4.97,4.97
USDUAH,20050706,002200,4.97,4.97,4.97,4.97
USDUAH,20050706,002700,4.97,4.97,4.97,4.97
USDUAH,20050706,003200,4.97,4.97,4.97,4.97
USDUAH,20050706,003700,4.97,4.97,4.97,4.97
USDUAH,20050706,004200,4.97,4.97,4.97,4.97
USDUAH,20050706,004700,4.97,4.97,4.97,4.97
USDUAH,20050706,005200,4.97,4.97,4.97,4.97
USDUAH,20050706,005700,4.97,4.97,4.97,4.97
USDUAH,20050706,010200,4.97,4.97,4.97,4.97
USDUAH,20050706,010700,4.97,4.97,4.97,4.97
USDUAH,20050706,011200,4.97,4.97,4.97,4.97
USDUAH,20050706,011700,4.97,4.97,4.97,4.97
USDUAH,20050706,012200,4.97,4.97,4.97,4.97
USDUAH,20050706,012700,4.97,4.97,4.97,4.97
USDUAH,20050706,013200,4.97,4.97,4.97,4.97
USDUAH,20050706,013700,4.97,4.97,4.97,4.97
USDUAH,20050706,014200,4.97,4.97,4.97,4.97
USDUAH,20050706,014700,4.97,4.97,4.97,4.97
USDUAH,20050706,015200,4.97,4.97,4.97,4.97
USDUAH,20050706,015700,4.97,4.97,4.97,4.97
USDUAH,20050706,020200,4.97,4.97,4.97,4.97
USDUAH,20050706,020700,4.97,4.97,4.97,4.97
USDUAH,20050706,021200,4.97,4.97,4.97,4.97
USDUAH,20050706,021700,4.97,4.97,4.97,4.97
USDUAH,20050706,022200,4.97,4.97,4.97,4.97
USDUAH,20050706,022700,4.97,4.97,4.97,4.97
USDUAH,20050706,023200,4.97,4.97,4.97,4.97
USDUAH,20050706,023700,4.97,4.97,4.97,4.97
USDUAH,20050706,024200,4.97,4.97,4.97,4.97
USDUAH,20050706,024700,4.97,4.97,4.97,4.97
USDUAH,20050706,025200,4.97,4.97,4.97,4.97
USDUAH,20050706,025700,4.97,4.97,4.97,4.97
USDUAH,20050706,030200,4.97,4.97,4.97,4.97
USDUAH,20050706,030700,4.97,4.97,4.97,4.97
USDUAH,20050706,031200,4.97,4.97,4.97,4.97
USDUAH,20050706,031700,4.97,4.97,4.97,4.97
USDUAH,20050706,032200,4.97,4.97,4.97,4.97
USDUAH,20050706,032700,4.97,4.97,4.97,4.97
USDUAH,20050706,033200,4.97,4.97,4.97,4.97
USDUAH,20050706,033700,4.97,4.97,4.97,4.97
USDUAH,20050706,034200,4.97,4.97,4.97,4.97
USDUAH,20050706,034700,4.97,4.97,4.97,4.97
USDUAH,20050706,035200,4.97,4.97,4.97,4.97
USDUAH,20050706,035700,4.97,4.97,4.97,4.97
USDUAH,20050706,040200,4.97,4.97,4.97,4.97
USDUAH,20050706,040700,4.97,4.97,4.97,4.97
USDUAH,20050706,041200,4.97,4.97,4.97,4.97
USDUAH,20050706,041700,4.97,4.97,4.97,4.97
USDUAH,20050706,042200,4.97,4.97,4.97,4.97
USDUAH,20050706,042700,4.97,4.97,4.97,4.97
USDUAH,20050706,043200,4.97,4.97,4.97,4.97
USDUAH,20050706,043700,4.97,4.97,4.97,4.97
USDUAH,20050706,044200,4.97,4.97,4.97,4.97
USDUAH,20050706,044700,4.97,4.97,4.97,4.97
USDUAH,20050706,045200,4.97,4.97,4.97,4.97
USDUAH,20050706,045700,4.97,4.97,4.97,4.97
USDUAH,20050706,050200,4.97,4.97,4.97,4.97
USDUAH,20050706,050700,4.97,4.97,4.97,4.97
USDUAH,20050706,051200,4.97,4.97,4.97,4.97
USDUAH,20050706,051700,4.97,4.97,4.97,4.97
USDUAH,20050706,052200,4.97,4.97,4.97,4.97
USDUAH,20050706,052700,4.97,4.97,4.97,4.97
USDUAH,20050706,053200,4.97,4.97,4.97,4.97
USDUAH,20050706,053700,4.97,4.97,4.97,4.97
USDUAH,20050706,054200,4.97,4.97,4.97,4.97
USDUAH,20050706,054700,4.97,4.97,4.97,4.97
USDUAH,20050706,055200,4.97,4.97,4.97,4.97
USDUAH,20050706,055700,4.97,4.97,4.97,4.97
USDUAH,20050706,060200,4.97,4.97,4.97,4.97
USDUAH,20050706,060700,4.97,4.97,4.97,4.97
USDUAH,20050706,061200,4.97,4.97,4.97,4.97
USDUAH,20050706,061700,4.97,4.97,4.97,4.97
USDUAH,20050706,062200,4.97,4.97,4.97,4.97
USDUAH,20050706,062700,4.97,4.97,4.97,4.97
USDUAH,20050706,063200,4.97,4.97,4.97,4.97
USDUAH,20050706,063700,4.97,4.97,4.97,4.97
USDUAH,20050706,064200,4.97,4.97,4.97,4.97
USDUAH,20050706,064700,4.97,4.97,4.97,4.97
USDUAH,20050706,065200,4.97,4.97,4.97,4.97
USDUAH,20050706,065700,4.97,4.97,4.97,4.97
USDUAH,20050706,070200,4.97,4.97,4.97,4.97
USDUAH,20050706,070700,4.97,4.97,4.97,4.97
USDUAH,20050706,071200,4.97,4.97,4.97,4.97
USDUAH,20050706,071700,4.97,4.97,4.97,4.97
USDUAH,20050706,072200,4.97,4.97,4.97,4.97
USDUAH,20050706,072700,4.97,4.97,4.97,4.97
USDUAH,20050706,073300,4.97,4.97,4.97,4.97
USDUAH,20050706,073800,4.97,4.97,4.97,4.97
USDUAH,20050706,074300,4.97,4.97,4.97,4.97
USDUAH,20050706,074800,4.97,4.97,4.97,4.97
USDUAH,20050706,075300,4.97,4.97,4.97,4.97
USDUAH,20050706,075800,4.97,4.97,4.97,4.97
USDUAH,20050706,080300,4.97,4.97,4.97,4.97
USDUAH,20050706,080800,4.97,4.97,4.97,4.97
USDUAH,20050706,081300,4.97,4.97,4.97,4.97
USDUAH,20050706,081800,4.97,4.97,4.97,4.97
USDUAH,20050706,082300,4.97,4.97,4.97,4.97
USDUAH,20050706,082800,4.97,4.97,4.97,4.97
USDUAH,20050706,083300,4.97,4.97,4.97,4.97
USDUAH,20050706,083800,4.97,4.97,4.97,4.97
USDUAH,20050706,084300,4.97,4.97,4.97,4.97
USDUAH,20050706,084800,4.97,4.97,4.97,4.97
USDUAH,20050706,085300,4.97,4.97,4.97,4.97
USDUAH,20050706,085800,4.97,4.97,4.97,4.97
USDUAH,20050706,090300,4.97,4.97,4.97,4.97
USDUAH,20050706,090800,4.97,4.97,4.97,4.97
USDUAH,20050706,091300,4.97,4.97,4.97,4.97
USDUAH,20050706,091800,4.97,4.97,4.97,4.97
USDUAH,20050706,092300,4.97,4.97,4.97,4.97
USDUAH,20050706,092800,4.97,4.97,4.97,4.97
USDUAH,20050706,093300,4.97,4.97,4.97,4.97
USDUAH,20050706,093800,4.97,4.97,4.97,4.97
USDUAH,20050706,094300,4.97,4.97,4.97,4.97
USDUAH,20050706,094800,4.97,4.97,4.97,4.97
USDUAH,20050706,095100,4.98,4.98,4.98,4.98
USDUAH,20050706,095600,4.98,4.98,4.98,4.98
USDUAH,20050706,100100,4.98,4.98,4.98,4.98
USDUAH,20050706,100200,4.97,4.97,4.97,4.97
USDUAH,20050706,100700,4.97,4.97,4.97,4.97
USDUAH,20050706,101200,4.97,4.97,4.97,4.97
USDUAH,20050706,101700,4.97,4.97,4.97,4.97
USDUAH,20050706,102100,4.98,4.98,4.98,4.98
USDUAH,20050706,102600,4.98,4.98,4.98,4.98
USDUAH,20050706,103100,4.98,4.98,4.98,4.98
USDUAH,20050706,103600,4.98,4.98,4.98,4.98
USDUAH,20050706,104100,4.98,4.98,4.98,4.98
USDUAH,20050706,104600,4.98,4.98,4.98,4.98
USDUAH,20050706,105100,4.98,4.98,4.98,4.98
USDUAH,20050706,105600,4.98,4.98,4.98,4.98
USDUAH,20050706,110100,4.98,4.98,4.98,4.98
USDUAH,20050706,110600,4.98,4.98,4.98,4.98
USDUAH,20050706,111100,4.98,4.98,4.98,4.98
USDUAH,20050706,111600,4.98,4.98,4.98,4.98
USDUAH,20050706,112100,4.98,4.98,4.98,4.98
USDUAH,20050706,112600,4.98,4.98,4.98,4.98
USDUAH,20050706,113100,4.98,4.98,4.98,4.98
USDUAH,20050706,113600,4.98,4.98,4.98,4.98
USDUAH,20050706,114100,4.98,4.98,4.98,4.98
USDUAH,20050706,114600,4.98,4.98,4.98,4.98
USDUAH,20050706,115100,4.98,4.98,4.98,4.98
USDUAH,20050706,115600,4.98,4.98,4.98,4.98
USDUAH,20050706,120100,4.98,4.98,4.98,4.98
USDUAH,20050706,120600,4.98,4.98,4.98,4.98
USDUAH,20050706,121100,4.98,4.98,4.98,4.98
USDUAH,20050706,121600,4.98,4.98,4.98,4.98
USDUAH,20050706,122100,4.98,4.98,4.98,4.98
USDUAH,20050706,122600,4.98,4.98,4.98,4.98
USDUAH,20050706,123100,4.98,4.98,4.98,4.98
USDUAH,20050706,123600,4.98,4.98,4.98,4.98
USDUAH,20050706,124100,4.98,4.98,4.98,4.98
USDUAH,20050706,124600,4.98,4.98,4.98,4.98
USDUAH,20050706,125100,4.98,4.98,4.98,4.98
USDUAH,20050706,125600,4.98,4.98,4.98,4.98
USDUAH,20050706,130100,4.98,4.98,4.98,4.98
USDUAH,20050706,130600,4.98,4.98,4.98,4.98
USDUAH,20050706,131100,4.98,4.98,4.98,4.98
USDUAH,20050706,131600,4.98,4.98,4.98,4.98
USDUAH,20050706,132100,4.97,4.97,4.97,4.97
USDUAH,20050706,132600,4.97,4.97,4.97,4.97
USDUAH,20050706,133100,4.97,4.97,4.97,4.97
USDUAH,20050706,133600,4.97,4.97,4.97,4.97
USDUAH,20050706,134100,4.97,4.97,4.97,4.97
USDUAH,20050706,134600,4.97,4.97,4.97,4.97
USDUAH,20050706,135100,4.97,4.97,4.97,4.97
USDUAH,20050706,135600,4.97,4.97,4.97,4.97
USDUAH,20050706,140100,4.97,4.97,4.97,4.97
USDUAH,20050706,140600,4.97,4.97,4.97,4.97
USDUAH,20050706,141100,4.97,4.97,4.97,4.97
USDUAH,20050706,141600,4.97,4.97,4.97,4.97
USDUAH,20050706,142100,4.97,4.97,4.97,4.97
USDUAH,20050706,142600,4.97,4.97,4.97,4.97
USDUAH,20050706,143100,4.97,4.97,4.97,4.97
USDUAH,20050706,143600,4.97,4.97,4.97,4.97
USDUAH,20050706,144100,4.97,4.97,4.97,4.97
USDUAH,20050706,144600,4.97,4.97,4.97,4.97
USDUAH,20050706,145100,4.97,4.97,4.97,4.97
USDUAH,20050706,145600,4.97,4.97,4.97,4.97
USDUAH,20050706,150100,4.97,4.97,4.97,4.97
USDUAH,20050706,150600,4.97,4.97,4.97,4.97
USDUAH,20050706,151100,4.97,4.97,4.97,4.97
USDUAH,20050706,151600,4.97,4.97,4.97,4.97
USDUAH,20050706,152100,4.97,4.97,4.97,4.97
USDUAH,20050706,152600,4.97,4.97,4.97,4.97
USDUAH,20050706,153100,4.97,4.97,4.97,4.97
USDUAH,20050706,153600,4.97,4.97,4.97,4.97
USDUAH,20050706,154100,4.97,4.97,4.97,4.97
USDUAH,20050706,154600,4.97,4.97,4.97,4.97
USDUAH,20050706,155100,4.97,4.97,4.97,4.97
USDUAH,20050706,155600,4.97,4.97,4.97,4.97
USDUAH,20050706,160100,4.97,4.97,4.97,4.97
USDUAH,20050706,160600,4.97,4.97,4.97,4.97
USDUAH,20050706,161100,4.97,4.97,4.97,4.97
USDUAH,20050706,161600,4.97,4.97,4.97,4.97
USDUAH,20050706,162100,4.97,4.97,4.97,4.97
USDUAH,20050706,162600,4.97,4.97,4.97,4.97
USDUAH,20050706,163100,4.97,4.97,4.97,4.97
USDUAH,20050706,163600,4.97,4.97,4.97,4.97
USDUAH,20050706,164100,4.97,4.97,4.97,4.97
USDUAH,20050706,164600,4.97,4.97,4.97,4.97
USDUAH,20050706,165100,4.97,4.97,4.97,4.97
USDUAH,20050706,165600,4.97,4.97,4.97,4.97
USDUAH,20050706,170100,4.97,4.97,4.97,4.97
USDUAH,20050706,170600,4.97,4.97,4.97,4.97
USDUAH,20050706,171100,4.97,4.97,4.97,4.97
USDUAH,20050706,171600,4.97,4.97,4.97,4.97
USDUAH,20050706,172100,4.97,4.97,4.97,4.97
USDUAH,20050706,172600,4.97,4.97,4.97,4.97
USDUAH,20050706,173100,4.97,4.97,4.97,4.97
USDUAH,20050706,173600,4.97,4.97,4.97,4.97
USDUAH,20050706,174100,4.97,4.97,4.97,4.97
USDUAH,20050706,174600,4.97,4.97,4.97,4.97
USDUAH,20050706,175100,4.97,4.97,4.97,4.97
USDUAH,20050706,175600,4.97,4.97,4.97,4.97
USDUAH,20050706,180100,4.97,4.97,4.97,4.97
USDUAH,20050706,180600,4.97,4.97,4.97,4.97
USDUAH,20050706,181100,4.97,4.97,4.97,4.97
USDUAH,20050706,181600,4.97,4.97,4.97,4.97
USDUAH,20050706,182100,4.97,4.97,4.97,4.97
USDUAH,20050706,182600,4.97,4.97,4.97,4.97
USDUAH,20050706,183100,4.97,4.97,4.97,4.97
USDUAH,20050706,183600,4.97,4.97,4.97,4.97
USDUAH,20050706,184100,4.97,4.97,4.97,4.97
USDUAH,20050706,184600,4.97,4.97,4.97,4.97
USDUAH,20050706,185100,4.97,4.97,4.97,4.97
USDUAH,20050706,185600,4.97,4.97,4.97,4.97
USDUAH,20050706,190100,4.97,4.97,4.97,4.97
USDUAH,20050706,190600,4.97,4.97,4.97,4.97
USDUAH,20050706,191100,4.97,4.97,4.97,4.97
USDUAH,20050706,191600,4.97,4.97,4.97,4.97
USDUAH,20050706,192100,4.97,4.97,4.97,4.97
USDUAH,20050706,192600,4.97,4.97,4.97,4.97
USDUAH,20050706,193100,4.97,4.97,4.97,4.97
USDUAH,20050706,193600,4.97,4.97,4.97,4.97
USDUAH,20050706,194100,4.97,4.97,4.97,4.97
USDUAH,20050706,194600,4.97,4.97,4.97,4.97
USDUAH,20050706,195100,4.97,4.97,4.97,4.97
USDUAH,20050706,195600,4.97,4.97,4.97,4.97
USDUAH,20050706,200100,4.97,4.97,4.97,4.97
USDUAH,20050706,200600,4.97,4.97,4.97,4.97
USDUAH,20050706,201100,4.97,4.97,4.97,4.97
USDUAH,20050706,201600,4.97,4.97,4.97,4.97
USDUAH,20050706,202100,4.97,4.97,4.97,4.97
USDUAH,20050706,202600,4.97,4.97,4.97,4.97
USDUAH,20050706,203100,4.97,4.97,4.97,4.97
USDUAH,20050706,203600,4.97,4.97,4.97,4.97
USDUAH,20050706,204100,4.97,4.97,4.97,4.97
USDUAH,20050706,204600,4.97,4.97,4.97,4.97
USDUAH,20050706,205100,4.97,4.97,4.97,4.97
USDUAH,20050706,205600,4.97,4.97,4.97,4.97
USDUAH,20050706,210100,4.97,4.97,4.97,4.97
USDUAH,20050706,210600,4.97,4.97,4.97,4.97
USDUAH,20050706,211100,4.97,4.97,4.97,4.97
USDUAH,20050706,211600,4.97,4.97,4.97,4.97
USDUAH,20050706,212100,4.97,4.97,4.97,4.97
USDUAH,20050706,212600,4.97,4.97,4.97,4.97
USDUAH,20050706,213100,4.97,4.97,4.97,4.97
USDUAH,20050706,213600,4.97,4.97,4.97,4.97
USDUAH,20050706,214100,4.97,4.97,4.97,4.97
USDUAH,20050706,214600,4.97,4.97,4.97,4.97
USDUAH,20050706,215100,4.97,4.97,4.97,4.97
USDUAH,20050706,215600,4.97,4.97,4.97,4.97
USDUAH,20050706,220100,4.97,4.97,4.97,4.97
USDUAH,20050706,220600,4.97,4.97,4.97,4.97
USDUAH,20050706,221100,4.97,4.97,4.97,4.97
USDUAH,20050706,221600,4.97,4.97,4.97,4.97
USDUAH,20050706,222100,4.97,4.97,4.97,4.97
USDUAH,20050706,222600,4.97,4.97,4.97,4.97
USDUAH,20050706,223200,4.97,4.97,4.97,4.97
USDUAH,20050706,223700,4.97,4.97,4.97,4.97
USDUAH,20050706,224200,4.97,4.97,4.97,4.97
USDUAH,20050706,224700,4.97,4.97,4.97,4.97
USDUAH,20050706,225200,4.97,4.97,4.97,4.97
USDUAH,20050706,225700,4.97,4.97,4.97,4.97
USDUAH,20050706,230200,4.97,4.97,4.97,4.97
USDUAH,20050706,230700,4.97,4.97,4.97,4.97
USDUAH,20050706,231200,4.97,4.97,4.97,4.97
USDUAH,20050706,231700,4.97,4.97,4.97,4.97
USDUAH,20050706,232200,4.97,4.97,4.97,4.97
USDUAH,20050706,232700,4.97,4.97,4.97,4.97
USDUAH,20050706,233200,4.97,4.97,4.97,4.97
USDUAH,20050706,233700,4.97,4.97,4.97,4.97
USDUAH,20050706,234200,4.97,4.97,4.97,4.97
USDUAH,20050706,234700,4.97,4.97,4.97,4.97
USDUAH,20050706,235200,4.97,4.97,4.97,4.97
USDUAH,20050706,235700,4.97,4.97,4.97,4.97
WTIUSD,20050706,000600,59.80,59.80,59.78,59.78
WTIUSD,20050706,000700,59.78,59.79,59.78,59.78
WTIUSD,20050706,001600,59.80,59.80,59.78,59.79
WTIUSD,20050706,001800,59.78,59.80,59.78,59.80
WTIUSD,20050706,002000,59.78,59.89,59.78,59.89
WTIUSD,20050706,002100,59.89,59.89,59.78,59.78
WTIUSD,20050706,002200,59.79,59.89,59.79,59.89
WTIUSD,20050706,002500,59.90,59.90,59.88,59.90
WTIUSD,20050706,003000,59.78,59.80,59.78,59.80
WTIUSD,20050706,003200,59.90,59.90,59.89,59.90
WTIUSD,20050706,003700,59.78,59.80,59.78,59.78
WTIUSD,20050706,003800,59.80,59.80,59.79,59.79
WTIUSD,20050706,004800,59.80,59.90,59.80,59.90
WTIUSD,20050706,010400,59.88,59.90,59.88,59.90
WTIUSD,20050706,010600,59.88,59.90,59.88,59.88
WTIUSD,20050706,010700,59.89,59.90,59.89,59.90
WTIUSD,20050706,010800,59.89,59.90,59.88,59.90
WTIUSD,20050706,010900,59.90,59.90,59.88,59.88
WTIUSD,20050706,011100,59.90,59.90,59.88,59.89
WTIUSD,20050706,011200,59.90,59.90,59.89,59.90
WTIUSD,20050706,011300,59.88,59.89,59.88,59.89
WTIUSD,20050706,011900,59.90,59.90,59.89,59.90
WTIUSD,20050706,012000,59.90,59.90,59.88,59.88
WTIUSD,20050706,012700,59.89,59.90,59.88,59.88
WTIUSD,20050706,012800,59.89,59.89,59.89,59.89
WTIUSD,20050706,012900,59.88,59.90,59.88,59.89
WTIUSD,20050706,013000,59.89,59.90,59.89,59.90
WTIUSD,20050706,013300,59.90,59.90,59.88,59.88
WTIUSD,20050706,013400,59.78,59.78,59.78,59.78
WTIUSD,20050706,013800,59.88,59.88,59.88,59.88
WTIUSD,20050706,013900,59.90,59.90,59.89,59.90
WTIUSD,20050706,014200,59.89,59.90,59.89,59.90
WTIUSD,20050706,014400,59.89,59.90,59.88,59.89
WTIUSD,20050706,015100,59.89,59.90,59.89,59.90
WTIUSD,20050706,015300,59.90,59.90,59.90,59.90
WTIUSD,20050706,015500,59.88,59.90,59.88,59.90
WTIUSD,20050706,015600,59.90,59.90,59.88,59.90
WTIUSD,20050706,022400,59.89,59.89,59.89,59.89
WTIUSD,20050706,022900,59.90,59.90,59.88,59.89
WTIUSD,20050706,023700,59.88,59.89,59.88,59.88
WTIUSD,20050706,024200,59.90,59.90,59.88,59.88
WTIUSD,20050706,024600,59.89,59.90,59.89,59.90
WTIUSD,20050706,030100,59.90,59.90,59.88,59.88
WTIUSD,20050706,030500,59.88,59.90,59.88,59.90
WTIUSD,20050706,030600,59.89,59.89,59.89,59.89
WTIUSD,20050706,030700,59.88,59.90,59.88,59.88
WTIUSD,20050706,030800,59.89,59.90,59.89,59.90
WTIUSD,20050706,030900,59.90,59.90,59.90,59.90
WTIUSD,20050706,031100,59.89,59.90,59.89,59.90
WTIUSD,20050706,031400,59.90,59.90,59.89,59.89
WTIUSD,20050706,032100,59.90,59.90,59.89,59.90
WTIUSD,20050706,034300,59.90,59.90,59.90,59.90
WTIUSD,20050706,034600,59.90,59.90,59.89,59.89
WTIUSD,20050706,034800,59.90,59.90,59.90,59.90
WTIUSD,20050706,035600,59.90,59.90,59.88,59.90
WTIUSD,20050706,035900,59.89,59.89,59.88,59.88
WTIUSD,20050706,040600,59.90,59.90,59.89,59.90
WTIUSD,20050706,040700,59.89,59.90,59.88,59.88
WTIUSD,20050706,040900,59.89,59.99,59.88,59.99
WTIUSD,20050706,041200,59.88,59.90,59.88,59.90
WTIUSD,20050706,041300,59.89,59.89,59.79,59.79
WTIUSD,20050706,044100,59.78,59.80,59.78,59.80
WTIUSD,20050706,044200,59.88,60.00,59.88,60.00
WTIUSD,20050706,044300,59.89,60.00,59.88,59.90
WTIUSD,20050706,044500,59.90,59.90,59.88,59.88
WTIUSD,20050706,044600,59.89,59.89,59.88,59.89
WTIUSD,20050706,044800,59.90,59.90,59.89,59.89
WTIUSD,20050706,045200,59.89,59.90,59.88,59.89
WTIUSD,20050706,045400,59.88,59.90,59.88,59.90
WTIUSD,20050706,045500,59.90,59.90,59.79,59.80
WTIUSD,20050706,045800,59.90,59.90,59.90,59.90
WTIUSD,20050706,050200,59.89,59.90,59.89,59.90
WTIUSD,20050706,050400,59.89,59.90,59.88,59.89
WTIUSD,20050706,050600,59.89,59.90,59.89,59.89
WTIUSD,20050706,050700,59.88,59.90,59.88,59.90
WTIUSD,20050706,050900,59.89,59.90,59.88,59.90
WTIUSD,20050706,051000,59.90,59.90,59.88,59.88
WTIUSD,20050706,051500,59.89,59.89,59.88,59.88
WTIUSD,20050706,051600,59.88,59.90,59.88,59.90
WTIUSD,20050706,051700,59.89,59.89,59.88,59.88
WTIUSD,20050706,051800,59.90,59.90,59.88,59.90
WTIUSD,20050706,051900,59.89,59.90,59.88,59.88
WTIUSD,20050706,052000,59.89,60.00,59.89,60.00
WTIUSD,20050706,052200,59.89,59.90,59.88,59.88
WTIUSD,20050706,052300,59.90,59.90,59.90,59.90
WTIUSD,20050706,052400,59.89,59.90,59.89,59.89
WTIUSD,20050706,052500,59.90,59.90,59.88,59.88
WTIUSD,20050706,052600,59.88,59.89,59.88,59.88
WTIUSD,20050706,052800,59.89,59.89,59.89,59.89
WTIUSD,20050706,052900,59.90,59.90,59.90,59.90
WTIUSD,20050706,053000,59.90,59.90,59.88,59.90
WTIUSD,20050706,053300,59.89,59.89,59.88,59.89
WTIUSD,20050706,054000,59.88,59.89,59.88,59.88
WTIUSD,20050706,054200,59.90,59.90,59.78,59.78
WTIUSD,20050706,054300,59.79,59.79,59.79,59.79
WTIUSD,20050706,054400,59.79,59.80,59.79,59.79
WTIUSD,20050706,054500,59.80,59.80,59.78,59.78
WTIUSD,20050706,054600,59.78,59.80,59.78,59.80
WTIUSD,20050706,054700,59.79,59.79,59.78,59.78
WTIUSD,20050706,054800,59.80,59.80,59.68,59.68
WTIUSD,20050706,054900,59.80,59.80,59.68,59.68
WTIUSD,20050706,055000,59.70,59.70,59.68,59.68
WTIUSD,20050706,055100,59.70,59.70,59.68,59.69
WTIUSD,20050706,055200,59.69,59.69,59.68,59.68
WTIUSD,20050706,055300,59.68,59.69,59.68,59.68
WTIUSD,20050706,055500,59.69,59.69,59.68,59.68
WTIUSD,20050706,055600,59.68,59.70,59.68,59.70
WTIUSD,20050706,055800,59.70,59.70,59.68,59.68
WTIUSD,20050706,055900,59.69,59.69,59.68,59.68
WTIUSD,20050706,060000,59.69,59.70,59.69,59.70
WTIUSD,20050706,060100,59.68,59.70,59.68,59.68
WTIUSD,20050706,060200,59.78,59.78,59.78,59.78
WTIUSD,20050706,060300,59.78,59.79,59.78,59.79
WTIUSD,20050706,060600,59.80,59.80,59.78,59.80
WTIUSD,20050706,060700,59.78,59.90,59.78,59.90
WTIUSD,20050706,060800,59.78,59.88,59.78,59.88
WTIUSD,20050706,061300,59.89,59.89,59.89,59.89
WTIUSD,20050706,061400,59.89,60.00,59.89,60.00
WTIUSD,20050706,061600,60.00,60.00,59.98,59.98
WTIUSD,20050706,061700,59.98,60.00,59.98,59.99
WTIUSD,20050706,061800,59.98,60.00,59.98,60.00
WTIUSD,20050706,061900,59.99,60.00,59.98,59.98
WTIUSD,20050706,062000,60.00,60.00,59.98,59.98
WTIUSD,20050706,062200,59.98,59.99,59.98,59.99
WTIUSD,20050706,062800,60.00,60.00,59.99,59.99
WTIUSD,20050706,063200,59.99,59.99,59.98,59.98
WTIUSD,20050706,063400,59.98,60.00,59.98,60.00
WTIUSD,20050706,063500,59.98,59.99,59.98,59.99
WTIUSD,20050706,063600,59.98,59.99,59.98,59.99
WTIUSD,20050706,063700,60.00,60.10,60.00,60.08
WTIUSD,20050706,063800,60.10,60.10,60.08,60.10
WTIUSD,20050706,063900,60.10,60.10,60.09,60.10
WTIUSD,20050706,064000,60.08,60.10,60.08,60.08
WTIUSD,20050706,064100,60.09,60.09,60.08,60.08
WTIUSD,20050706,064200,60.09,60.09,59.99,59.99
WTIUSD,20050706,064300,59.99,60.00,59.99,60.00
WTIUSD,20050706,064500,59.99,60.00,59.99,59.99
WTIUSD,20050706,064600,59.99,60.08,59.98,60.08
WTIUSD,20050706,064700,60.08,60.09,60.08,60.09
WTIUSD,20050706,064800,60.00,60.10,59.99,60.10
WTIUSD,20050706,064900,60.00,60.00,60.00,60.00
WTIUSD,20050706,065000,60.08,60.09,60.08,60.08
WTIUSD,20050706,065200,60.08,60.10,60.08,60.10
WTIUSD,20050706,065400,60.08,60.10,60.08,60.09
WTIUSD,20050706,065600,60.09,60.10,60.09,60.10
WTIUSD,20050706,065800,60.09,60.10,60.08,60.10
WTIUSD,20050706,065900,60.09,60.10,59.99,60.00
WTIUSD,20050706,070000,60.10,60.10,59.99,59.99
WTIUSD,20050706,070100,59.99,60.00,59.99,60.00
WTIUSD,20050706,070200,60.00,60.00,59.98,59.98
WTIUSD,20050706,070300,59.98,59.98,59.98,59.98
WTIUSD,20050706,070400,60.00,60.00,59.98,59.99
WTIUSD,20050706,070500,60.00,60.00,59.89,59.90
WTIUSD,20050706,070600,60.00,60.00,59.88,59.88
WTIUSD,20050706,070700,59.90,59.99,59.90,59.98
WTIUSD,20050706,070800,59.98,59.99,59.98,59.99
WTIUSD,20050706,070900,60.00,60.00,59.98,60.00
WTIUSD,20050706,071000,59.99,59.99,59.99,59.99
WTIUSD,20050706,071400,59.98,59.98,59.98,59.98
WTIUSD,20050706,071600,59.98,60.00,59.98,59.98
WTIUSD,20050706,071700,59.99,60.00,59.99,60.00
WTIUSD,20050706,071800,59.99,59.99,59.98,59.98
WTIUSD,20050706,071900,59.99,60.00,59.98,60.00
WTIUSD,20050706,072000,60.00,60.00,59.98,59.98
WTIUSD,20050706,072100,59.99,59.99,59.98,59.98
WTIUSD,20050706,072200,60.00,60.00,59.98,59.99
WTIUSD,20050706,072300,59.98,59.99,59.98,59.98
WTIUSD,20050706,072400,60.00,60.00,59.88,59.90
WTIUSD,20050706,072500,59.88,59.89,59.88,59.89
WTIUSD,20050706,072700,59.88,59.90,59.88,59.90
WTIUSD,20050706,072900,59.90,59.90,59.89,59.90
WTIUSD,20050706,073100,59.99,60.00,59.89,59.90
WTIUSD,20050706,073700,59.88,59.90,59.88,59.90
WTIUSD,20050706,074100,59.88,59.90,59.88,59.89
WTIUSD,20050706,074200,59.90,59.90,59.89,59.90
WTIUSD,20050706,074300,59.90,59.90,59.88,59.88
WTIUSD,20050706,074400,59.88,59.90,59.88,59.89
WTIUSD,20050706,074800,59.90,59.90,59.89,59.89
WTIUSD,20050706,074900,59.90,59.90,59.90,59.90
WTIUSD,20050706,075000,59.98,60.00,59.98,60.00
WTIUSD,20050706,075100,59.99,59.99,59.88,59.89
WTIUSD,20050706,075300,59.99,60.00,59.99,60.00
WTIUSD,20050706,075400,59.98,60.00,59.98,60.00
WTIUSD,20050706,075500,60.00,60.00,59.99,60.00
WTIUSD,20050706,075600,59.98,60.00,59.98,59.98
WTIUSD,20050706,075700,59.98,60.00,59.98,60.00
WTIUSD,20050706,075900,60.00,60.00,59.98,59.98
WTIUSD,20050706,080000,60.00,60.00,59.98,59.98
WTIUSD,20050706,080100,60.00,60.00,59.99,59.99
WTIUSD,20050706,080200,59.99,59.99,59.98,59.98
WTIUSD,20050706,080300,60.00,60.00,59.98,60.00
WTIUSD,20050706,080400,59.98,60.00,59.98,60.00
WTIUSD,20050706,080600,59.99,59.99,59.99,59.99
WTIUSD,20050706,080900,59.98,60.00,59.98,60.00
WTIUSD,20050706,081000,59.98,60.00,59.98,60.00
WTIUSD,20050706,081100,59.99,59.99,59.98,59.98
WTIUSD,20050706,081200,60.08,60.09,60.08,60.08
WTIUSD,20050706,081300,59.98,60.00,59.98,60.00
WTIUSD,20050706,081400,60.00,60.00,59.98,59.98
WTIUSD,20050706,082000,59.99,60.00,59.98,60.00
WTIUSD,20050706,082100,60.00,60.00,59.98,59.99
WTIUSD,20050706,082200,60.00,60.00,59.98,59.98
WTIUSD,20050706,082300,60.00,60.00,59.98,60.00
WTIUSD,20050706,082400,59.99,59.99,59.99,59.99
WTIUSD,20050706,082900,59.98,59.98,59.89,59.89
WTIUSD,20050706,083600,60.00,60.00,59.99,59.99
WTIUSD,20050706,083700,60.00,60.00,59.98,59.98
WTIUSD,20050706,083800,60.00,60.00,59.98,59.99
WTIUSD,20050706,083900,60.00,60.00,59.98,59.99
WTIUSD,20050706,084100,59.98,60.08,59.98,59.98
WTIUSD,20050706,084200,59.98,59.99,59.98,59.99
WTIUSD,20050706,084400,59.98,59.99,59.98,59.99
WTIUSD,20050706,084500,60.00,60.00,59.99,60.00
WTIUSD,20050706,084700,59.98,60.00,59.98,60.00
WTIUSD,20050706,084800,59.90,59.90,59.88,59.89
WTIUSD,20050706,085200,59.88,59.90,59.88,59.90
WTIUSD,20050706,085500,59.98,59.98,59.98,59.98
WTIUSD,20050706,085700,59.99,59.99,59.99,59.99
WTIUSD,20050706,085800,59.98,59.99,59.98,59.99
WTIUSD,20050706,085900,60.00,60.00,60.00,60.00
WTIUSD,20050706,090000,60.00,60.00,59.98,59.98
WTIUSD,20050706,090100,59.98,59.99,59.98,59.98
WTIUSD,20050706,090500,59.99,60.00,59.99,60.00
WTIUSD,20050706,090600,59.99,60.00,59.98,59.98
WTIUSD,20050706,090700,60.00,60.00,59.98,59.98
WTIUSD,20050706,090800,60.00,60.00,59.98,59.98
WTIUSD,20050706,091000,59.99,60.00,59.98,60.00
WTIUSD,20050706,091100,59.99,60.00,59.98,59.98
WTIUSD,20050706,091200,59.98,60.00,59.98,59.98
WTIUSD,20050706,091500,60.00,60.00,59.98,59.98
WTIUSD,20050706,091600,59.98,60.00,59.89,59.90
WTIUSD,20050706,091700,60.00,60.00,59.88,59.88
WTIUSD,20050706,091800,59.90,59.90,59.89,59.89
WTIUSD,20050706,092200,60.00,60.00,59.98,59.99
WTIUSD,20050706,092300,59.99,60.00,59.99,60.00
WTIUSD,20050706,092500,59.99,59.99,59.88,59.88
WTIUSD,20050706,092600,59.98,60.00,59.98,59.99
WTIUSD,20050706,092700,59.98,60.00,59.98,59.99
WTIUSD,20050706,092900,59.98,60.00,59.98,60.00
WTIUSD,20050706,093000,59.98,60.00,59.98,60.00
WTIUSD,20050706,093100,60.00,60.00,59.98,59.98
WTIUSD,20050706,093200,59.98,60.10,59.98,60.08
WTIUSD,20050706,093300,60.09,60.10,59.98,59.98
WTIUSD,20050706,093400,59.98,60.00,59.98,59.98
WTIUSD,20050706,093500,59.99,60.00,59.98,59.98
WTIUSD,20050706,093800,60.08,60.09,60.08,60.09
WTIUSD,20050706,093900,60.09,60.09,60.08,60.08
WTIUSD,20050706,094000,60.10,60.18,60.08,60.18
WTIUSD,20050706,094100,60.19,60.20,60.19,60.19
WTIUSD,20050706,094200,60.18,60.20,60.18,60.20
WTIUSD,20050706,094300,60.19,60.20,60.18,60.20
WTIUSD,20050706,094400,60.18,60.30,60.18,60.30
WTIUSD,20050706,094500,60.28,60.29,60.28,60.29
WTIUSD,20050706,094600,60.29,60.29,60.18,60.18
WTIUSD,20050706,094700,60.20,60.20,60.18,60.18
WTIUSD,20050706,094800,60.18,60.20,60.18,60.20
WTIUSD,20050706,094900,60.18,60.20,60.18,60.20
WTIUSD,20050706,095000,60.20,60.20,60.18,60.18
WTIUSD,20050706,095100,60.20,60.20,60.09,60.10
WTIUSD,20050706,095200,60.20,60.20,60.18,60.18
WTIUSD,20050706,095300,60.08,60.10,60.08,60.10
WTIUSD,20050706,095600,60.18,60.18,60.18,60.18
WTIUSD,20050706,095700,60.20,60.20,60.18,60.19
WTIUSD,20050706,095900,60.20,60.20,60.20,60.20
WTIUSD,20050706,100300,60.09,60.09,60.09,60.09
WTIUSD,20050706,100400,60.10,60.19,60.10,60.19
WTIUSD,20050706,100500,60.09,60.10,60.09,60.10
WTIUSD,20050706,100700,60.19,60.20,60.19,60.20
WTIUSD,20050706,100800,60.18,60.19,60.18,60.18
WTIUSD,20050706,100900,60.18,60.20,60.18,60.18
WTIUSD,20050706,101100,60.19,60.19,60.18,60.18
WTIUSD,20050706,101200,60.18,60.19,60.18,60.19
WTIUSD,20050706,101400,60.19,60.19,60.19,60.19
WTIUSD,20050706,101500,60.18,60.19,60.18,60.19
WTIUSD,20050706,101600,60.20,60.20,60.20,60.20
WTIUSD,20050706,101700,60.20,60.20,60.18,60.18
WTIUSD,20050706,101800,60.20,60.20,60.18,60.18
WTIUSD,20050706,101900,60.19,60.20,60.18,60.18
WTIUSD,20050706,102000,60.18,60.19,60.18,60.18
WTIUSD,20050706,102100,60.18,60.18,60.18,60.18
WTIUSD,20050706,102200,60.08,60.10,60.08,60.10
WTIUSD,20050706,102300,60.19,60.19,60.10,60.10
WTIUSD,20050706,102400,60.09,60.19,60.09,60.19
WTIUSD,20050706,102500,60.08,60.20,60.08,60.20
WTIUSD,20050706,102600,60.19,60.19,60.18,60.18
WTIUSD,20050706,102700,60.20,60.20,60.20,60.20
WTIUSD,20050706,102800,60.09,60.10,60.09,60.10
WTIUSD,20050706,102900,60.10,60.10,60.08,60.10
WTIUSD,20050706,103100,60.18,60.19,60.18,60.19
WTIUSD,20050706,103200,60.20,60.20,60.08,60.09
WTIUSD,20050706,103300,60.20,60.20,60.20,60.20
WTIUSD,20050706,103500,60.19,60.20,60.19,60.20
WTIUSD,20050706,103600,60.18,60.19,60.18,60.19
WTIUSD,20050706,103800,60.18,60.19,60.18,60.18
WTIUSD,20050706,104000,60.08,60.09,60.08,60.09
WTIUSD,20050706,104200,60.10,60.10,60.08,60.08
WTIUSD,20050706,104600,60.08,60.08,60.08,60.08
WTIUSD,20050706,104700,60.10,60.10,60.10,60.10
WTIUSD,20050706,104800,60.19,60.19,60.09,60.10
WTIUSD,20050706,105000,60.18,60.20,60.18,60.20
WTIUSD,20050706,105100,60.18,60.20,60.18,60.18
WTIUSD,20050706,105200,60.18,60.20,60.18,60.20
WTIUSD,20050706,105300,60.20,60.20,60.19,60.20
WTIUSD,20050706,105400,60.19,60.19,60.18,60.18
WTIUSD,20050706,105500,60.19,60.20,60.19,60.20
WTIUSD,20050706,105600,60.19,60.19,60.18,60.18
WTIUSD,20050706,105700,60.19,60.20,60.19,60.19
WTIUSD,20050706,105800,60.19,60.20,60.19,60.20
WTIUSD,20050706,105900,60.20,60.20,60.19,60.19
WTIUSD,20050706,110000,60.18,60.20,60.18,60.20
WTIUSD,20050706,110100,60.18,60.20,60.18,60.20
WTIUSD,20050706,110200,60.19,60.20,60.18,60.19
WTIUSD,20050706,110300,60.19,60.19,60.18,60.18
WTIUSD,20050706,110400,60.18,60.20,60.18,60.19
WTIUSD,20050706,110500,60.20,60.20,60.20,60.20
WTIUSD,20050706,110600,60.20,60.20,60.18,60.20
WTIUSD,20050706,110700,60.20,60.20,60.20,60.20
WTIUSD,20050706,110900,60.20,60.20,60.20,60.20
WTIUSD,20050706,111000,60.20,60.20,60.18,60.20
WTIUSD,20050706,111100,60.19,60.30,60.18,60.18
WTIUSD,20050706,111200,60.29,60.30,60.28,60.28
WTIUSD,20050706,111300,60.28,60.30,60.18,60.30
WTIUSD,20050706,111400,60.20,60.30,60.20,60.30
WTIUSD,20050706,111500,60.28,60.30,60.28,60.30
WTIUSD,20050706,111600,60.29,60.29,60.28,60.28
WTIUSD,20050706,111700,60.29,60.29,60.28,60.29
WTIUSD,20050706,111800,60.30,60.30,60.28,60.30
WTIUSD,20050706,111900,60.29,60.30,60.29,60.29
WTIUSD,20050706,112000,60.30,60.30,60.28,60.29
WTIUSD,20050706,112100,60.30,60.30,60.28,60.28
WTIUSD,20050706,112200,60.28,60.30,60.28,60.30
WTIUSD,20050706,112300,60.19,60.20,60.19,60.20
WTIUSD,20050706,112400,60.20,60.20,60.18,60.19
WTIUSD,20050706,112500,60.28,60.30,60.28,60.30
WTIUSD,20050706,112600,60.30,60.30,60.18,60.18
WTIUSD,20050706,112700,60.20,60.20,60.19,60.19
WTIUSD,20050706,112800,60.18,60.19,60.18,60.19
WTIUSD,20050706,112900,60.28,60.30,60.28,60.30
WTIUSD,20050706,120000,60.18,60.38,60.18,60.38
WTIUSD,20050706,120100,60.40,60.40,60.38,60.40
WTIUSD,20050706,120400,60.30,60.40,60.30,60.30
WTIUSD,20050706,120500,60.19,60.29,60.18,60.29
WTIUSD,20050706,120600,60.30,60.39,60.18,60.39
WTIUSD,20050706,120700,60.38,60.40,60.20,60.39
WTIUSD,20050706,120800,60.28,60.49,60.28,60.40
WTIUSD,20050706,120900,60.38,60.49,60.38,60.49
WTIUSD,20050706,121000,60.50,60.50,60.29,60.29
WTIUSD,20050706,121100,60.39,60.39,60.18,60.29
WTIUSD,20050706,121200,60.30,60.40,60.29,60.40
WTIUSD,20050706,121300,60.39,60.39,60.28,60.28
WTIUSD,20050706,121400,60.39,60.39,60.28,60.28
WTIUSD,20050706,121500,60.29,60.38,60.29,60.38
WTIUSD,20050706,121600,60.39,60.39,60.38,60.38
WTIUSD,20050706,121700,60.30,60.49,60.28,60.49
WTIUSD,20050706,121800,60.50,60.58,60.50,60.58
WTIUSD,20050706,121900,60.59,60.59,60.48,60.59
WTIUSD,20050706,122000,60.50,60.58,60.48,60.48
WTIUSD,20050706,122100,60.58,60.59,60.58,60.59
WTIUSD,20050706,122200,60.48,60.58,60.48,60.49
WTIUSD,20050706,122300,60.58,60.69,60.58,60.69
WTIUSD,20050706,122400,60.68,60.70,60.58,60.58
WTIUSD,20050706,122500,60.59,60.60,60.50,60.58
WTIUSD,20050706,122600,60.58,60.58,60.50,60.50
WTIUSD,20050706,122700,60.58,60.70,60.50,60.70
WTIUSD,20050706,122800,60.60,60.69,60.60,60.69
WTIUSD,20050706,122900,60.59,60.69,60.59,60.68
WTIUSD,20050706,123000,60.70,60.80,60.68,60.80
WTIUSD,20050706,123100,60.80,60.80,60.69,60.70
WTIUSD,20050706,123200,60.69,60.80,60.69,60.70
WTIUSD,20050706,123300,60.80,60.80,60.69,60.79
WTIUSD,20050706,123400,60.69,60.78,60.68,60.69
WTIUSD,20050706,123500,60.78,60.79,60.68,60.68
WTIUSD,20050706,123600,60.79,60.80,60.70,60.70
WTIUSD,20050706,123700,60.68,60.78,60.68,60.68
WTIUSD,20050706,123800,60.78,60.80,60.60,60.60
WTIUSD,20050706,123900,60.68,60.70,60.58,60.70
WTIUSD,20050706,124000,60.59,60.70,60.59,60.69
WTIUSD,20050706,124100,60.70,60.79,60.58,60.59
WTIUSD,20050706,124200,60.60,60.70,60.59,60.60
WTIUSD,20050706,124300,60.60,60.60,60.49,60.60
WTIUSD,20050706,124400,60.50,60.50,60.48,60.48
WTIUSD,20050706,124500,60.59,60.59,60.50,60.58
WTIUSD,20050706,124600,60.49,60.60,60.49,60.58
WTIUSD,20050706,124700,60.50,60.69,60.48,60.48
WTIUSD,20050706,124800,60.60,60.60,60.49,60.60
WTIUSD,20050706,124900,60.70,60.70,60.58,60.68
WTIUSD,20050706,125000,60.68,60.79,60.68,60.68
WTIUSD,20050706,125100,60.78,60.80,60.78,60.80
WTIUSD,20050706,125200,60.79,60.80,60.69,60.80
WTIUSD,20050706,125300,60.68,60.69,60.60,60.60
WTIUSD,20050706,125400,60.60,60.60,60.58,60.58
WTIUSD,20050706,125500,60.58,60.59,60.58,60.59
WTIUSD,20050706,125600,60.60,60.60,60.58,60.58
WTIUSD,20050706,125700,60.58,60.60,60.58,60.59
WTIUSD,20050706,125800,60.68,60.69,60.58,60.69
WTIUSD,20050706,125900,60.59,60.70,60.58,60.70
WTIUSD,20050706,130000,60.68,60.70,60.58,60.58
WTIUSD,20050706,130100,60.59,60.70,60.59,60.69
WTIUSD,20050706,130200,60.70,60.70,60.69,60.69
WTIUSD,20050706,130300,60.70,60.79,60.68,60.70
WTIUSD,20050706,130400,60.79,60.79,60.79,60.79
WTIUSD,20050706,130500,60.79,60.79,60.68,60.68
WTIUSD,20050706,130600,60.79,60.79,60.70,60.70
WTIUSD,20050706,130700,60.70,60.79,60.68,60.68
WTIUSD,20050706,130800,60.70,60.80,60.70,60.78
WTIUSD,20050706,130900,60.68,60.78,60.68,60.69
WTIUSD,20050706,131000,60.70,60.80,60.68,60.68
WTIUSD,20050706,131100,60.80,60.80,60.79,60.79
WTIUSD,20050706,131200,60.80,60.80,60.69,60.78
WTIUSD,20050706,131300,60.79,60.89,60.79,60.88
WTIUSD,20050706,131400,60.78,60.88,60.78,60.78
WTIUSD,20050706,131500,60.79,60.80,60.70,60.70
WTIUSD,20050706,131600,60.70,60.78,60.68,60.78
WTIUSD,20050706,131700,60.70,60.70,60.58,60.70
WTIUSD,20050706,131800,60.69,60.70,60.59,60.69
WTIUSD,20050706,131900,60.69,60.69,60.58,60.58
WTIUSD,20050706,132000,60.68,60.70,60.60,60.70
WTIUSD,20050706,132100,60.68,60.70,60.59,60.69
WTIUSD,20050706,132200,60.70,60.70,60.69,60.70
WTIUSD,20050706,132300,60.70,60.70,60.59,60.59
WTIUSD,20050706,132400,60.58,60.60,60.58,60.60
WTIUSD,20050706,132500,60.58,60.60,60.58,60.58
WTIUSD,20050706,132600,60.49,60.58,60.48,60.48
WTIUSD,20050706,132700,60.49,60.59,60.49,60.49
WTIUSD,20050706,132800,60.59,60.59,60.58,60.59
WTIUSD,20050706,132900,60.60,60.60,60.59,60.59
WTIUSD,20050706,133000,60.59,60.68,60.58,60.60
WTIUSD,20050706,133100,60.58,60.70,60.58,60.60
WTIUSD,20050706,133200,60.58,60.59,60.58,60.58
WTIUSD,20050706,133300,60.60,60.60,60.49,60.49
WTIUSD,20050706,133400,60.49,60.49,60.38,60.38
WTIUSD,20050706,133500,60.50,60.50,60.38,60.39
WTIUSD,20050706,133600,60.39,60.40,60.39,60.39
WTIUSD,20050706,133700,60.50,60.50,60.38,60.38
WTIUSD,20050706,133800,60.40,60.49,60.40,60.49
WTIUSD,20050706,133900,60.48,60.50,60.40,60.40
WTIUSD,20050706,134000,60.48,60.49,60.39,60.49
WTIUSD,20050706,134100,60.48,60.49,60.39,60.40
WTIUSD,20050706,134200,60.48,60.50,60.48,60.50
WTIUSD,20050706,134300,60.48,60.59,60.48,60.58
WTIUSD,20050706,134400,60.59,60.60,60.59,60.59
WTIUSD,20050706,134500,60.58,60.59,60.58,60.59
WTIUSD,20050706,134600,60.58,60.59,60.48,60.49
WTIUSD,20050706,134700,60.59,60.60,60.59,60.60
WTIUSD,20050706,134800,60.48,60.59,60.48,60.58
WTIUSD,20050706,134900,60.58,60.60,60.49,60.60
WTIUSD,20050706,135000,60.59,60.60,60.58,60.58
WTIUSD,20050706,135100,60.60,60.60,60.48,60.60
WTIUSD,20050706,135200,60.59,60.59,60.48,60.48
WTIUSD,20050706,135300,60.48,60.59,60.48,60.49
WTIUSD,20050706,135400,60.49,60.49,60.49,60.49
WTIUSD,20050706,135500,60.49,60.49,60.38,60.48
WTIUSD,20050706,135600,60.49,60.49,60.39,60.40
WTIUSD,20050706,135700,60.49,60.49,60.39,60.39
WTIUSD,20050706,135800,60.50,60.50,60.48,60.48
WTIUSD,20050706,135900,60.48,60.60,60.48,60.49
WTIUSD,20050706,140000,60.60,60.60,60.59,60.59
WTIUSD,20050706,140100,60.58,60.59,60.58,60.58
WTIUSD,20050706,140200,60.58,60.58,60.49,60.49
WTIUSD,20050706,140300,60.49,60.59,60.48,60.59
WTIUSD,20050706,140400,60.48,60.60,60.48,60.50
WTIUSD,20050706,140500,60.50,60.60,60.49,60.60
WTIUSD,20050706,140600,60.59,60.60,60.59,60.60
WTIUSD,20050706,140700,60.60,60.70,60.58,60.70
WTIUSD,20050706,140800,60.70,60.70,60.59,60.68
WTIUSD,20050706,140900,60.70,60.79,60.70,60.79
WTIUSD,20050706,141000,60.79,60.80,60.79,60.80
WTIUSD,20050706,141100,60.79,60.79,60.70,60.70
WTIUSD,20050706,141200,60.70,60.79,60.68,60.68
WTIUSD,20050706,141300,60.69,60.70,60.68,60.70
WTIUSD,20050706,141400,60.59,60.70,60.59,60.68
WTIUSD,20050706,141500,60.69,60.80,60.69,60.80
WTIUSD,20050706,141600,60.70,60.70,60.69,60.69
WTIUSD,20050706,141700,60.78,60.80,60.78,60.79
WTIUSD,20050706,141800,60.69,60.70,60.68,60.69
WTIUSD,20050706,141900,60.69,60.69,60.69,60.69
WTIUSD,20050706,142000,60.70,60.70,60.68,60.69
WTIUSD,20050706,142100,60.69,60.69,60.58,60.69
WTIUSD,20050706,142200,60.59,60.69,60.59,60.68
WTIUSD,20050706,142300,60.68,60.68,60.60,60.60
WTIUSD,20050706,142400,60.70,60.70,60.69,60.70
WTIUSD,20050706,142500,60.68,60.69,60.68,60.69
WTIUSD,20050706,142600,60.69,60.69,60.68,60.69
WTIUSD,20050706,142700,60.59,60.70,60.59,60.59
WTIUSD,20050706,142800,60.58,60.60,60.58,60.60
WTIUSD,20050706,142900,60.59,60.60,60.49,60.60
WTIUSD,20050706,143000,60.59,60.60,60.59,60.60
WTIUSD,20050706,143100,60.58,60.60,60.49,60.60
WTIUSD,20050706,143200,60.58,60.60,60.58,60.59
WTIUSD,20050706,143300,60.59,60.59,60.59,60.59
WTIUSD,20050706,143400,60.59,60.60,60.58,60.60
WTIUSD,20050706,143500,60.59,60.60,60.48,60.60
WTIUSD,20050706,143600,60.60,60.60,60.59,60.59
WTIUSD,20050706,143700,60.58,60.60,60.58,60.58
WTIUSD,20050706,143800,60.50,60.60,60.50,60.59
WTIUSD,20050706,143900,60.48,60.58,60.48,60.58
WTIUSD,20050706,144000,60.49,60.50,60.49,60.50
WTIUSD,20050706,144100,60.50,60.50,60.49,60.49
WTIUSD,20050706,144200,60.59,60.60,60.58,60.60
WTIUSD,20050706,144300,60.59,60.69,60.58,60.58
WTIUSD,20050706,144400,60.59,60.59,60.58,60.58
WTIUSD,20050706,144500,60.68,60.69,60.68,60.69
WTIUSD,20050706,144600,60.58,60.68,60.58,60.60
WTIUSD,20050706,144700,60.50,60.59,60.48,60.50
WTIUSD,20050706,144800,60.48,60.50,60.48,60.48
WTIUSD,20050706,144900,60.38,60.48,60.38,60.48
WTIUSD,20050706,145000,60.48,60.50,60.48,60.50
WTIUSD,20050706,145100,60.48,60.50,60.38,60.38
WTIUSD,20050706,145200,60.49,60.49,60.40,60.49
WTIUSD,20050706,145300,60.48,60.48,60.48,60.48
WTIUSD,20050706,145400,60.48,60.60,60.48,60.60
WTIUSD,20050706,145500,60.60,60.60,60.58,60.58
WTIUSD,20050706,145600,60.59,60.59,60.49,60.58
WTIUSD,20050706,145700,60.59,60.60,60.59,60.60
WTIUSD,20050706,145800,60.50,60.50,60.49,60.50
WTIUSD,20050706,145900,60.49,60.49,60.48,60.48
WTIUSD,20050706,150000,60.39,60.50,60.39,60.40
WTIUSD,20050706,150100,60.49,60.50,60.38,60.38
WTIUSD,20050706,150200,60.40,60.50,60.38,60.48
WTIUSD,20050706,150300,60.49,60.50,60.49,60.49
WTIUSD,20050706,150400,60.38,60.50,60.38,60.49
WTIUSD,20050706,150500,60.38,60.50,60.38,60.50
WTIUSD,20050706,150600,60.48,60.48,60.39,60.40
WTIUSD,20050706,150700,60.38,60.39,60.29,60.38
WTIUSD,20050706,150800,60.38,60.40,60.29,60.40
WTIUSD,20050706,150900,60.48,60.50,60.48,60.48
WTIUSD,20050706,151000,60.39,60.49,60.39,60.49
WTIUSD,20050706,151100,60.49,60.50,60.40,60.50
WTIUSD,20050706,151200,60.60,60.60,60.50,60.58
WTIUSD,20050706,151300,60.59,60.69,60.58,60.68
WTIUSD,20050706,151400,60.58,60.70,60.58,60.70
WTIUSD,20050706,151500,60.70,60.70,60.59,60.59
WTIUSD,20050706,151600,60.58,60.58,60.49,60.49
WTIUSD,20050706,151700,60.58,60.60,60.39,60.48
WTIUSD,20050706,151900,60.49,60.59,60.49,60.59
WTIUSD,20050706,152000,60.59,60.59,60.59,60.59
WTIUSD,20050706,152100,60.60,60.60,60.58,60.59
WTIUSD,20050706,152300,60.59,60.60,60.58,60.58
WTIUSD,20050706,152400,60.59,60.59,60.58,60.58
WTIUSD,20050706,152500,60.60,60.60,60.60,60.60
WTIUSD,20050706,152600,60.49,60.49,60.48,60.49
WTIUSD,20050706,152700,60.49,60.49,60.48,60.48
WTIUSD,20050706,152800,60.50,60.50,60.49,60.50
WTIUSD,20050706,152900,60.48,60.50,60.48,60.50
WTIUSD,20050706,153000,60.50,60.50,60.48,60.48
WTIUSD,20050706,153200,60.59,60.60,60.59,60.60
WTIUSD,20050706,153300,60.58,60.59,60.49,60.49
WTIUSD,20050706,153500,60.49,60.50,60.49,60.50
WTIUSD,20050706,153600,60.60,60.60,60.58,60.58
WTIUSD,20050706,153700,60.60,60.69,60.60,60.69
WTIUSD,20050706,153800,60.69,60.70,60.69,60.70
WTIUSD,20050706,154000,60.69,60.80,60.68,60.80
WTIUSD,20050706,154100,60.60,60.69,60.60,60.69
WTIUSD,20050706,154200,60.70,60.70,60.69,60.69
WTIUSD,20050706,154300,60.59,60.69,60.59,60.68
WTIUSD,20050706,154400,60.70,60.70,60.60,60.60
WTIUSD,20050706,154500,60.68,60.69,60.50,60.60
WTIUSD,20050706,154600,60.58,60.60,60.58,60.59
WTIUSD,20050706,154700,60.58,60.59,60.48,60.59
WTIUSD,20050706,154800,60.58,60.60,60.49,60.50
WTIUSD,20050706,154900,60.60,60.60,60.58,60.58
WTIUSD,20050706,155000,60.59,60.60,60.59,60.60
WTIUSD,20050706,155100,60.58,60.60,60.58,60.60
WTIUSD,20050706,155200,60.58,60.58,60.58,60.58
WTIUSD,20050706,155400,60.58,60.59,60.58,60.59
WTIUSD,20050706,155500,60.60,60.60,60.59,60.59
WTIUSD,20050706,155600,60.69,60.70,60.69,60.70
WTIUSD,20050706,155700,60.70,60.70,60.70,60.70
WTIUSD,20050706,155800,60.70,60.70,60.69,60.69
WTIUSD,20050706,155900,60.78,60.79,60.70,60.79
WTIUSD,20050706,160000,60.80,60.80,60.79,60.80
WTIUSD,20050706,160100,60.78,60.78,60.78,60.78
WTIUSD,20050706,160200,60.79,60.80,60.78,60.80
WTIUSD,20050706,160300,60.78,60.90,60.78,60.90
WTIUSD,20050706,160400,60.88,60.90,60.88,60.90
WTIUSD,20050706,160500,60.88,60.89,60.88,60.89
WTIUSD,20050706,160600,60.88,60.98,60.79,60.90
WTIUSD,20050706,160700,60.88,61.00,60.88,61.00
WTIUSD,20050706,160800,60.89,60.89,60.79,60.89
WTIUSD,20050706,160900,60.80,60.90,60.78,60.78
WTIUSD,20050706,161000,60.89,60.89,60.78,60.89
WTIUSD,20050706,161100,60.89,60.90,60.78,60.90
WTIUSD,20050706,161200,60.90,60.90,60.78,60.78
WTIUSD,20050706,161300,60.80,60.89,60.78,60.78
WTIUSD,20050706,161400,60.88,60.88,60.78,60.78
WTIUSD,20050706,161500,60.79,60.88,60.78,60.78
WTIUSD,20050706,161600,60.89,60.90,60.78,60.78
WTIUSD,20050706,161700,60.78,60.90,60.78,60.90
WTIUSD,20050706,161800,60.88,60.89,60.88,60.88
WTIUSD,20050706,161900,60.88,60.90,60.78,60.90
WTIUSD,20050706,162000,60.89,60.99,60.88,60.88
WTIUSD,20050706,162100,61.00,61.08,60.90,60.99
WTIUSD,20050706,162200,61.09,61.10,60.99,61.10
WTIUSD,20050706,162300,61.09,61.20,60.99,61.10
WTIUSD,20050706,162400,61.20,61.20,61.09,61.09
WTIUSD,20050706,162500,61.19,61.19,61.10,61.10
WTIUSD,20050706,162600,61.19,61.19,61.08,61.09
WTIUSD,20050706,162700,61.20,61.29,61.20,61.28
WTIUSD,20050706,162800,61.30,61.40,61.19,61.19
WTIUSD,20050706,162900,61.30,61.30,61.19,61.30
WTIUSD,20050706,171500,61.29,61.39,61.29,61.29
WTIUSD,20050706,171600,61.30,61.30,61.29,61.30
WTIUSD,20050706,171700,61.30,61.30,61.20,61.20
WTIUSD,20050706,171800,61.19,61.20,61.19,61.19
WTIUSD,20050706,171900,61.20,61.20,61.18,61.19
WTIUSD,20050706,172000,61.20,61.20,61.18,61.18
WTIUSD,20050706,172100,61.19,61.30,61.19,61.19
WTIUSD,20050706,172200,61.19,61.20,61.19,61.20
WTIUSD,20050706,172300,61.28,61.28,61.28,61.28
WTIUSD,20050706,172400,61.29,61.29,61.28,61.29
WTIUSD,20050706,172500,61.28,61.29,61.28,61.29
WTIUSD,20050706,172600,61.28,61.30,61.28,61.28
WTIUSD,20050706,172700,61.29,61.30,61.29,61.30
WTIUSD,20050706,172900,61.28,61.29,61.18,61.18
WTIUSD,20050706,173000,61.19,61.20,61.19,61.20
WTIUSD,20050706,173100,61.29,61.30,61.29,61.30
WTIUSD,20050706,173200,61.29,61.30,61.28,61.28
WTIUSD,20050706,173300,61.30,61.30,61.28,61.29
WTIUSD,20050706,173400,61.30,61.30,61.28,61.30
WTIUSD,20050706,173500,61.29,61.29,61.28,61.28
WTIUSD,20050706,173600,61.29,61.29,61.28,61.28
WTIUSD,20050706,173700,61.30,61.30,61.30,61.30
WTIUSD,20050706,173800,61.29,61.29,61.29,61.29
WTIUSD,20050706,173900,61.20,61.20,61.19,61.19
WTIUSD,20050706,174000,61.20,61.20,61.18,61.18
WTIUSD,20050706,174300,61.20,61.20,61.18,61.18
WTIUSD,20050706,174400,61.19,61.20,61.19,61.20
WTIUSD,20050706,174500,61.18,61.19,61.18,61.18
WTIUSD,20050706,174600,61.18,61.20,61.18,61.18
WTIUSD,20050706,174700,61.20,61.28,61.18,61.18
WTIUSD,20050706,174800,61.30,61.30,61.20,61.28
WTIUSD,20050706,174900,61.28,61.30,61.28,61.30
WTIUSD,20050706,175000,61.30,61.30,61.28,61.30
WTIUSD,20050706,175100,61.28,61.30,61.28,61.30
WTIUSD,20050706,175200,61.29,61.30,61.29,61.30
WTIUSD,20050706,175600,61.28,61.30,61.28,61.30
WTIUSD,20050706,175800,61.30,61.30,61.29,61.30
WTIUSD,20050706,175900,61.28,61.30,61.28,61.29
WTIUSD,20050706,180000,61.28,61.30,61.28,61.30
WTIUSD,20050706,180100,61.29,61.30,61.28,61.30
WTIUSD,20050706,180200,61.18,61.18,61.18,61.18
WTIUSD,20050706,180500,61.30,61.30,61.28,61.28
WTIUSD,20050706,180600,61.29,61.29,61.28,61.29
WTIUSD,20050706,180900,61.30,61.30,61.20,61.29
WTIUSD,20050706,181000,61.28,61.29,61.20,61.28
WTIUSD,20050706,181100,61.18,61.20,61.18,61.20
WTIUSD,20050706,181300,61.19,61.20,61.19,61.19
WTIUSD,20050706,181500,61.18,61.28,61.18,61.28
WTIUSD,20050706,181600,61.19,61.20,61.18,61.18
WTIUSD,20050706,181700,61.19,61.20,61.18,61.18
WTIUSD,20050706,181900,61.30,61.30,61.29,61.30
WTIUSD,20050706,182500,61.29,61.29,61.28,61.28
WTIUSD,20050706,182700,61.29,61.29,61.28,61.28
WTIUSD,20050706,182800,61.30,61.30,61.28,61.28
WTIUSD,20050706,182900,61.30,61.30,61.29,61.29
WTIUSD,20050706,183000,61.28,61.30,61.28,61.29
WTIUSD,20050706,183200,61.29,61.29,61.28,61.28
WTIUSD,20050706,183300,61.29,61.30,61.28,61.28
WTIUSD,20050706,183400,61.28,61.28,61.28,61.28
WTIUSD,20050706,183700,61.28,61.30,61.28,61.30
WTIUSD,20050706,184000,61.30,61.30,61.28,61.28
WTIUSD,20050706,184100,61.28,61.29,61.28,61.29
WTIUSD,20050706,184200,61.29,61.29,61.28,61.28
WTIUSD,20050706,184300,61.29,61.30,61.29,61.30
WTIUSD,20050706,184400,61.28,61.29,61.28,61.29
WTIUSD,20050706,184500,61.28,61.30,61.28,61.30
WTIUSD,20050706,184800,61.29,61.30,61.28,61.30
WTIUSD,20050706,184900,61.30,61.30,61.28,61.28
WTIUSD,20050706,185000,61.29,61.30,61.29,61.30
WTIUSD,20050706,185100,61.30,61.30,61.28,61.30
WTIUSD,20050706,185200,61.30,61.30,61.29,61.30
WTIUSD,20050706,185300,61.30,61.30,61.28,61.28
WTIUSD,20050706,185400,61.29,61.29,61.28,61.28
WTIUSD,20050706,185500,61.29,61.30,61.28,61.30
WTIUSD,20050706,185700,61.29,61.30,61.29,61.30
WTIUSD,20050706,185800,61.30,61.30,61.28,61.30
WTIUSD,20050706,185900,61.30,61.30,61.28,61.30
WTIUSD,20050706,190000,61.30,61.30,61.28,61.30
WTIUSD,20050706,190100,61.29,61.29,61.28,61.28
WTIUSD,20050706,190300,61.29,61.29,61.29,61.29
WTIUSD,20050706,190600,61.28,61.30,61.28,61.30
WTIUSD,20050706,190700,61.28,61.30,61.28,61.30
WTIUSD,20050706,190900,61.28,61.28,61.28,61.28
WTIUSD,20050706,191100,61.30,61.30,61.30,61.30
WTIUSD,20050706,191200,61.28,61.30,61.28,61.30
WTIUSD,20050706,191300,61.28,61.30,61.28,61.28
WTIUSD,20050706,191400,61.29,61.29,61.28,61.29
WTIUSD,20050706,191500,61.29,61.29,61.29,61.29
WTIUSD,20050706,191600,61.30,61.30,61.28,61.30
WTIUSD,20050706,191900,61.29,61.30,61.28,61.28
WTIUSD,20050706,192000,61.30,61.40,61.30,61.40
WTIUSD,20050706,192500,61.40,61.40,61.38,61.39
WTIUSD,20050706,192600,61.28,61.30,61.28,61.30
WTIUSD,20050706,192700,61.28,61.30,61.28,61.30
WTIUSD,20050706,193100,61.30,61.30,61.18,61.20
WTIUSD,20050706,193500,61.29,61.29,61.19,61.19
WTIUSD,20050706,194000,61.19,61.20,61.19,61.20
WTIUSD,20050706,194100,61.29,61.29,61.28,61.29
WTIUSD,20050706,194200,61.29,61.29,61.19,61.19
WTIUSD,20050706,194500,61.30,61.30,61.30,61.30
WTIUSD,20050706,194600,61.29,61.30,61.29,61.29
WTIUSD,20050706,195200,61.28,61.28,61.28,61.28
WTIUSD,20050706,195400,61.28,61.30,61.28,61.30
WTIUSD,20050706,195700,61.38,61.40,61.38,61.38
WTIUSD,20050706,195800,61.38,61.39,61.38,61.39
WTIUSD,20050706,200300,61.39,61.39,61.38,61.38
WTIUSD,20050706,200500,61.30,61.30,61.28,61.30
WTIUSD,20050706,200800,61.30,61.30,61.28,61.28
WTIUSD,20050706,200900,61.28,61.29,61.28,61.29
WTIUSD,20050706,201000,61.29,61.30,61.28,61.30
WTIUSD,20050706,201300,61.29,61.29,61.29,61.29
WTIUSD,20050706,201500,61.30,61.30,61.28,61.30
WTIUSD,20050706,201700,61.30,61.30,61.28,61.28
WTIUSD,20050706,201900,61.29,61.30,61.29,61.30
WTIUSD,20050706,202100,61.28,61.29,61.28,61.29
WTIUSD,20050706,202600,61.29,61.30,61.29,61.30
WTIUSD,20050706,203000,61.39,61.39,61.38,61.38
WTIUSD,20050706,203100,61.40,61.40,61.38,61.38
WTIUSD,20050706,203200,61.39,61.39,61.28,61.28
WTIUSD,20050706,203500,61.38,61.39,61.38,61.39
WTIUSD,20050706,203700,61.39,61.39,61.38,61.38
WTIUSD,20050706,204200,61.39,61.39,61.38,61.39
WTIUSD,20050706,204400,61.30,61.30,61.29,61.29
WTIUSD,20050706,205200,61.38,61.39,61.38,61.38
WTIUSD,20050706,205800,61.38,61.40,61.30,61.30
WTIUSD,20050706,210300,61.39,61.40,61.39,61.40
WTIUSD,20050706,210900,61.39,61.40,61.38,61.38
WTIUSD,20050706,211200,61.40,61.40,61.38,61.40
WTIUSD,20050706,211400,61.39,61.39,61.38,61.39
WTIUSD,20050706,211500,61.40,61.40,61.38,61.38
WTIUSD,20050706,211700,61.40,61.49,61.39,61.49
WTIUSD,20050706,212500,61.39,61.39,61.38,61.39
WTIUSD,20050706,212700,61.40,61.40,61.38,61.40
WTIUSD,20050706,212800,61.48,61.49,61.48,61.49
WTIUSD,20050706,213200,61.40,61.40,61.38,61.38
WTIUSD,20050706,213300,61.38,61.50,61.38,61.50
WTIUSD,20050706,213400,61.48,61.49,61.48,61.49
WTIUSD,20050706,213700,61.50,61.50,61.48,61.50
WTIUSD,20050706,213800,61.49,61.50,61.49,61.50
WTIUSD,20050706,213900,61.50,61.50,61.50,61.50
WTIUSD,20050706,214000,61.50,61.50,61.49,61.49
WTIUSD,20050706,214200,61.49,61.49,61.49,61.49
WTIUSD,20050706,214300,61.38,61.39,61.38,61.39
WTIUSD,20050706,214500,61.38,61.39,61.38,61.39
WTIUSD,20050706,214700,61.50,61.50,61.48,61.48
WTIUSD,20050706,214800,61.48,61.49,61.48,61.49
WTIUSD,20050706,215300,61.49,61.49,61.48,61.48
WTIUSD,20050706,215400,61.40,61.50,61.39,61.50
WTIUSD,20050706,215500,61.49,61.50,61.48,61.50
WTIUSD,20050706,215600,61.50,61.50,61.48,61.49
WTIUSD,20050706,215700,61.38,61.39,61.38,61.39
WTIUSD,20050706,220000,61.39,61.49,61.39,61.48
WTIUSD,20050706,220200,61.48,61.49,61.48,61.48
WTIUSD,20050706,220700,61.49,61.49,61.49,61.49
WTIUSD,20050706,221000,61.50,61.50,61.48,61.49
WTIUSD,20050706,221200,61.50,61.50,61.49,61.49
WTIUSD,20050706,221400,61.49,61.49,61.49,61.49
WTIUSD,20050706,221700,61.50,61.50,61.48,61.50
WTIUSD,20050706,221800,61.49,61.49,61.48,61.49
WTIUSD,20050706,222100,61.49,61.49,61.48,61.48
WTIUSD,20050706,222200,61.50,61.50,61.48,61.48
WTIUSD,20050706,222300,61.48,61.50,61.48,61.48
WTIUSD,20050706,222400,61.48,61.48,61.38,61.40
WTIUSD,20050706,222800,61.48,61.50,61.48,61.50
WTIUSD,20050706,223300,61.50,61.50,61.49,61.49
WTIUSD,20050706,223700,61.49,61.50,61.49,61.49
WTIUSD,20050706,224400,61.48,61.50,61.48,61.48
WTIUSD,20050706,224600,61.50,61.50,61.49,61.50
WTIUSD,20050706,224900,61.48,61.50,61.48,61.48
WTIUSD,20050706,225000,61.48,61.50,61.48,61.50
WTIUSD,20050706,225100,61.50,61.50,61.48,61.48
WTIUSD,20050706,225200,61.50,61.50,61.48,61.49
WTIUSD,20050706,225300,61.48,61.49,61.48,61.49
WTIUSD,20050706,225400,61.50,61.50,61.49,61.49
WTIUSD,20050706,225500,61.50,61.50,61.48,61.49
WTIUSD,20050706,225700,61.49,61.50,61.38,61.38
WTIUSD,20050706,225900,61.49,61.49,61.49,61.49
WTIUSD,20050706,230000,61.49,61.50,61.48,61.49
WTIUSD,20050706,230300,61.48,61.50,61.48,61.49
WTIUSD,20050706,230400,61.48,61.49,61.48,61.49
WTIUSD,20050706,230500,61.48,61.50,61.48,61.48
WTIUSD,20050706,230600,61.48,61.50,61.48,61.48
WTIUSD,20050706,230700,61.50,61.50,61.50,61.50
WTIUSD,20050706,230800,61.50,61.50,61.49,61.50
WTIUSD,20050706,231300,61.49,61.50,61.49,61.50
WTIUSD,20050706,231400,61.48,61.49,61.48,61.48
WTIUSD,20050706,231500,61.50,61.50,61.48,61.48
WTIUSD,20050706,231700,61.48,61.50,61.48,61.49
WTIUSD,20050706,231900,61.50,61.50,61.48,61.48
WTIUSD,20050706,232000,61.48,61.50,61.40,61.50
WTIUSD,20050706,232100,61.48,61.50,61.48,61.50
WTIUSD,20050706,232200,61.48,61.50,61.48,61.50
WTIUSD,20050706,232400,61.40,61.40,61.38,61.38
WTIUSD,20050706,232600,61.39,61.39,61.39,61.39
WTIUSD,20050706,232700,61.40,61.40,61.38,61.38
WTIUSD,20050706,232800,61.48,61.49,61.48,61.49
WTIUSD,20050706,232900,61.40,61.40,61.39,61.39
WTIUSD,20050706,233100,61.40,61.50,61.38,61.38
WTIUSD,20050706,233200,61.40,61.48,61.38,61.48
WTIUSD,20050706,233300,61.48,61.50,61.40,61.49
WTIUSD,20050706,233400,61.49,61.50,61.48,61.50
WTIUSD,20050706,233700,61.48,61.49,61.48,61.49
WTIUSD,20050706,234000,61.49,61.49,61.48,61.48
WTIUSD,20050706,234100,61.50,61.50,61.48,61.48
WTIUSD,20050706,234300,61.49,61.59,61.48,61.59
WTIUSD,20050706,234400,61.50,61.50,61.48,61.48
WTIUSD,20050706,234500,61.58,61.59,61.58,61.59
WTIUSD,20050706,234700,61.59,61.59,61.59,61.59
WTIUSD,20050706,234900,61.59,61.59,61.58,61.59
WTIUSD,20050706,235000,61.59,61.59,61.58,61.58
WTIUSD,20050706,235100,61.48,61.48,61.48,61.48
WTIUSD,20050706,235400,61.60,61.60,61.59,61.60
WTIUSD,20050706,235500,61.59,61.59,61.58,61.59
WTIUSD,20050706,235600,61.48,61.48,61.48,61.48
WTIUSD,20050706,235700,61.50,61.50,61.48,61.49
WTIUSD,20050706,235800,61.48,61.50,61.48,61.48
DJIUSD,20050706,000400,10382,10383,10382,10383
DJIUSD,20050706,003200,10381,10382,10380,10381
DJIUSD,20050706,003400,10382,10383,10382,10382
DJIUSD,20050706,003500,10383,10384,10383,10384
DJIUSD,20050706,011000,10382,10384,10382,10384
DJIUSD,20050706,011100,10383,10383,10383,10383
DJIUSD,20050706,013200,10381,10381,10380,10381
DJIUSD,20050706,013800,10380,10382,10380,10382
DJIUSD,20050706,015100,10383,10383,10382,10383
DJIUSD,20050706,015500,10383,10383,10382,10382
DJIUSD,20050706,020300,10381,10382,10381,10382
DJIUSD,20050706,020500,10382,10382,10381,10382
DJIUSD,20050706,020600,10381,10381,10381,10381
DJIUSD,20050706,020800,10379,10381,10379,10381
DJIUSD,20050706,021700,10381,10382,10379,10382
DJIUSD,20050706,022200,10381,10381,10379,10379
DJIUSD,20050706,023900,10379,10379,10379,10379
DJIUSD,20050706,024000,10380,10380,10378,10379
DJIUSD,20050706,031100,10379,10379,10378,10378
DJIUSD,20050706,031400,10381,10381,10380,10381
DJIUSD,20050706,032400,10381,10381,10380,10381
DJIUSD,20050706,034400,10382,10382,10382,10382
DJIUSD,20050706,034500,10380,10380,10380,10380
DJIUSD,20050706,035300,10383,10383,10380,10381
DJIUSD,20050706,035700,10381,10381,10380,10381
DJIUSD,20050706,035900,10381,10382,10381,10382
DJIUSD,20050706,040000,10379,10381,10379,10379
DJIUSD,20050706,042200,10380,10380,10380,10380
DJIUSD,20050706,042600,10378,10379,10378,10379
DJIUSD,20050706,042800,10380,10380,10378,10380
DJIUSD,20050706,043000,10381,10382,10380,10380
DJIUSD,20050706,044100,10382,10389,10382,10389
DJIUSD,20050706,044200,10389,10389,10388,10388
DJIUSD,20050706,044400,10388,10388,10387,10388
DJIUSD,20050706,044600,10384,10385,10383,10383
DJIUSD,20050706,044800,10386,10386,10385,10385
DJIUSD,20050706,045000,10385,10387,10385,10387
DJIUSD,20050706,045300,10387,10388,10385,10385
DJIUSD,20050706,050000,10388,10388,10387,10387
DJIUSD,20050706,050100,10389,10389,10388,10389
DJIUSD,20050706,050200,10388,10388,10386,10387
DJIUSD,20050706,050300,10387,10389,10387,10389
DJIUSD,20050706,050400,10388,10389,10388,10389
DJIUSD,20050706,050500,10391,10391,10389,10390
DJIUSD,20050706,050600,10388,10389,10384,10386
DJIUSD,20050706,050900,10387,10387,10386,10386
DJIUSD,20050706,051100,10388,10389,10387,10388
DJIUSD,20050706,051200,10392,10392,10391,10392
DJIUSD,20050706,051300,10393,10394,10393,10394
DJIUSD,20050706,051400,10393,10394,10392,10394
DJIUSD,20050706,051500,10394,10394,10392,10392
DJIUSD,20050706,051600,10394,10395,10394,10395
DJIUSD,20050706,051700,10396,10396,10394,10394
DJIUSD,20050706,051800,10397,10397,10396,10397
DJIUSD,20050706,051900,10395,10395,10394,10394
DJIUSD,20050706,052000,10398,10398,10397,10397
DJIUSD,20050706,052100,10397,10397,10396,10397
DJIUSD,20050706,052600,10393,10394,10392,10392
DJIUSD,20050706,052700,10394,10395,10393,10394
DJIUSD,20050706,053200,10394,10394,10393,10393
DJIUSD,20050706,053300,10394,10394,10392,10393
DJIUSD,20050706,053500,10392,10392,10390,10390
DJIUSD,20050706,053600,10395,10396,10394,10394
DJIUSD,20050706,053700,10394,10397,10391,10397
DJIUSD,20050706,053800,10397,10399,10397,10399
DJIUSD,20050706,053900,10395,10398,10393,10398
DJIUSD,20050706,054200,10393,10395,10393,10395
DJIUSD,20050706,054400,10394,10394,10393,10393
DJIUSD,20050706,054500,10389,10393,10389,10392
DJIUSD,20050706,054700,10393,10393,10391,10391
DJIUSD,20050706,055200,10392,10393,10392,10393
DJIUSD,20050706,055400,10395,10395,10394,10394
DJIUSD,20050706,055500,10395,10395,10395,10395
DJIUSD,20050706,055600,10397,10397,10395,10395
DJIUSD,20050706,055800,10396,10398,10396,10397
DJIUSD,20050706,055900,10396,10396,10394,10395
DJIUSD,20050706,060000,10394,10396,10394,10396
DJIUSD,20050706,060200,10395,10395,10394,10395
DJIUSD,20050706,061200,10394,10396,10394,10396
DJIUSD,20050706,061500,10396,10396,10394,10394
DJIUSD,20050706,061800,10393,10394,10393,10393
DJIUSD,20050706,061900,10394,10394,10394,10394
DJIUSD,20050706,062000,10393,10393,10388,10388
DJIUSD,20050706,062400,10390,10392,10390,10392
DJIUSD,20050706,062900,10391,10393,10391,10391
DJIUSD,20050706,063200,10395,10395,10394,10394
DJIUSD,20050706,063300,10396,10397,10396,10397
DJIUSD,20050706,063400,10396,10396,10396,10396
DJIUSD,20050706,063600,10395,10396,10395,10396
DJIUSD,20050706,063900,10395,10396,10394,10394
DJIUSD,20050706,064000,10393,10394,10393,10394
DJIUSD,20050706,064100,10391,10392,10391,10392
DJIUSD,20050706,064200,10391,10395,10390,10394
DJIUSD,20050706,065000,10395,10396,10394,10394
DJIUSD,20050706,065500,10395,10397,10395,10397
DJIUSD,20050706,065700,10394,10395,10393,10393
DJIUSD,20050706,065800,10395,10395,10393,10395
DJIUSD,20050706,065900,10393,10394,10393,10394
DJIUSD,20050706,070100,10394,10394,10392,10392
DJIUSD,20050706,070200,10393,10393,10392,10392
DJIUSD,20050706,070400,10392,10392,10392,10392
DJIUSD,20050706,070700,10391,10391,10388,10388
DJIUSD,20050706,070800,10390,10390,10389,10389
DJIUSD,20050706,071900,10388,10389,10388,10389
DJIUSD,20050706,072100,10387,10387,10386,10386
DJIUSD,20050706,072200,10386,10388,10385,10388
DJIUSD,20050706,072400,10386,10390,10384,10389
DJIUSD,20050706,072500,10388,10388,10385,10385
DJIUSD,20050706,072600,10385,10387,10385,10386
DJIUSD,20050706,072700,10384,10384,10383,10383
DJIUSD,20050706,072800,10384,10384,10383,10383
DJIUSD,20050706,073900,10384,10384,10383,10384
DJIUSD,20050706,074100,10387,10388,10387,10388
DJIUSD,20050706,074500,10386,10386,10384,10386
DJIUSD,20050706,074900,10386,10387,10386,10386
DJIUSD,20050706,075200,10384,10385,10383,10383
DJIUSD,20050706,075600,10387,10388,10386,10388
DJIUSD,20050706,080400,10386,10386,10384,10384
DJIUSD,20050706,081300,10388,10388,10387,10387
DJIUSD,20050706,081500,10386,10387,10385,10386
DJIUSD,20050706,081600,10384,10384,10383,10383
DJIUSD,20050706,081700,10385,10385,10385,10385
DJIUSD,20050706,082100,10383,10384,10382,10382
DJIUSD,20050706,082200,10383,10383,10382,10382
DJIUSD,20050706,082300,10381,10381,10381,10381
DJIUSD,20050706,082500,10382,10382,10381,10381
DJIUSD,20050706,082600,10381,10382,10381,10381
DJIUSD,20050706,083100,10382,10382,10381,10382
DJIUSD,20050706,083800,10383,10383,10382,10383
DJIUSD,20050706,084100,10382,10384,10382,10384
DJIUSD,20050706,084200,10385,10385,10384,10385
DJIUSD,20050706,084400,10386,10388,10386,10388
DJIUSD,20050706,084500,10388,10388,10388,10388
DJIUSD,20050706,084600,10388,10388,10387,10388
DJIUSD,20050706,085100,10387,10387,10387,10387
DJIUSD,20050706,090000,10389,10391,10389,10390
DJIUSD,20050706,090100,10390,10390,10388,10388
DJIUSD,20050706,090600,10388,10388,10387,10387
DJIUSD,20050706,090800,10387,10388,10387,10387
DJIUSD,20050706,091000,10387,10387,10386,10386
DJIUSD,20050706,091700,10388,10388,10388,10388
DJIUSD,20050706,091900,10385,10386,10385,10386
DJIUSD,20050706,092000,10388,10389,10387,10389
DJIUSD,20050706,092300,10388,10388,10388,10388
DJIUSD,20050706,092700,10390,10390,10389,10390
DJIUSD,20050706,092900,10389,10389,10389,10389
DJIUSD,20050706,093100,10390,10391,10390,10391
DJIUSD,20050706,093200,10390,10391,10389,10391
DJIUSD,20050706,093300,10391,10393,10391,10393
DJIUSD,20050706,093400,10392,10392,10390,10392
DJIUSD,20050706,093500,10391,10391,10390,10390
DJIUSD,20050706,093600,10392,10392,10390,10391
DJIUSD,20050706,093700,10392,10393,10391,10391
DJIUSD,20050706,094000,10392,10392,10391,10392
DJIUSD,20050706,094300,10389,10390,10389,10390
DJIUSD,20050706,094400,10388,10392,10388,10392
DJIUSD,20050706,094500,10391,10392,10391,10392
DJIUSD,20050706,094600,10392,10393,10392,10393
DJIUSD,20050706,094700,10392,10393,10390,10390
DJIUSD,20050706,094900,10393,10394,10389,10390
DJIUSD,20050706,095000,10389,10389,10389,10389
DJIUSD,20050706,095300,10387,10388,10387,10387
DJIUSD,20050706,095400,10388,10390,10388,10389
DJIUSD,20050706,095500,10388,10389,10387,10387
DJIUSD,20050706,095600,10387,10390,10387,10389
DJIUSD,20050706,095900,10393,10393,10392,10393
DJIUSD,20050706,100100,10391,10391,10390,10390
DJIUSD,20050706,100200,10387,10388,10385,10385
DJIUSD,20050706,100300,10384,10386,10384,10386
DJIUSD,20050706,100400,10385,10385,10383,10383
DJIUSD,20050706,100500,10384,10384,10383,10384
DJIUSD,20050706,100900,10382,10384,10382,10384
DJIUSD,20050706,101100,10383,10385,10383,10385
DJIUSD,20050706,101200,10386,10389,10386,10386
DJIUSD,20050706,101300,10387,10388,10386,10387
DJIUSD,20050706,101400,10388,10388,10385,10386
DJIUSD,20050706,101500,10387,10387,10386,10386
DJIUSD,20050706,101600,10386,10386,10384,10384
DJIUSD,20050706,101700,10384,10385,10384,10384
DJIUSD,20050706,101900,10385,10385,10384,10385
DJIUSD,20050706,102000,10384,10384,10382,10384
DJIUSD,20050706,102100,10383,10384,10382,10383
DJIUSD,20050706,102200,10383,10383,10383,10383
DJIUSD,20050706,102300,10382,10382,10381,10381
DJIUSD,20050706,102400,10383,10383,10380,10380
DJIUSD,20050706,102500,10381,10382,10380,10380
DJIUSD,20050706,102600,10380,10380,10380,10380
DJIUSD,20050706,102700,10381,10381,10380,10380
DJIUSD,20050706,102800,10381,10381,10380,10381
DJIUSD,20050706,102900,10380,10382,10380,10380
DJIUSD,20050706,103000,10381,10382,10381,10381
DJIUSD,20050706,103100,10383,10383,10382,10382
DJIUSD,20050706,103200,10380,10382,10380,10381
DJIUSD,20050706,103300,10381,10383,10381,10382
DJIUSD,20050706,103500,10382,10383,10381,10383
DJIUSD,20050706,103600,10383,10383,10382,10382
DJIUSD,20050706,103700,10381,10381,10381,10381
DJIUSD,20050706,103900,10381,10384,10381,10383
DJIUSD,20050706,104000,10381,10381,10381,10381
DJIUSD,20050706,104100,10383,10384,10383,10384
DJIUSD,20050706,104200,10383,10383,10381,10381
DJIUSD,20050706,104300,10382,10384,10381,10383
DJIUSD,20050706,104400,10384,10384,10382,10382
DJIUSD,20050706,104500,10382,10384,10382,10383
DJIUSD,20050706,104600,10383,10385,10383,10385
DJIUSD,20050706,104700,10385,10386,10383,10383
DJIUSD,20050706,104800,10384,10384,10381,10381
DJIUSD,20050706,104900,10382,10383,10382,10382
DJIUSD,20050706,105000,10382,10386,10382,10384
DJIUSD,20050706,105200,10383,10385,10383,10384
DJIUSD,20050706,105400,10385,10385,10384,10384
DJIUSD,20050706,105500,10384,10386,10384,10384
DJIUSD,20050706,105600,10385,10385,10384,10384
DJIUSD,20050706,105700,10386,10386,10382,10383
DJIUSD,20050706,105800,10381,10382,10381,10382
DJIUSD,20050706,110000,10384,10384,10382,10383
DJIUSD,20050706,110100,10380,10381,10380,10381
DJIUSD,20050706,110200,10382,10384,10382,10384
DJIUSD,20050706,110300,10383,10384,10383,10384
DJIUSD,20050706,110400,10384,10384,10383,10383
DJIUSD,20050706,110500,10382,10385,10382,10385
DJIUSD,20050706,110600,10383,10385,10383,10385
DJIUSD,20050706,110700,10385,10386,10385,10386
DJIUSD,20050706,110800,10385,10385,10385,10385
DJIUSD,20050706,110900,10383,10384,10383,10383
DJIUSD,20050706,111000,10385,10385,10380,10382
DJIUSD,20050706,111100,10382,10383,10379,10383
DJIUSD,20050706,111200,10382,10383,10382,10383
DJIUSD,20050706,111300,10383,10384,10382,10382
DJIUSD,20050706,111400,10384,10384,10382,10382
DJIUSD,20050706,111500,10384,10384,10382,10383
DJIUSD,20050706,111600,10384,10384,10382,10382
DJIUSD,20050706,111700,10384,10384,10383,10383
DJIUSD,20050706,111800,10382,10384,10382,10383
DJIUSD,20050706,111900,10383,10385,10381,10381
DJIUSD,20050706,112000,10382,10383,10381,10381
DJIUSD,20050706,112100,10382,10383,10381,10381
DJIUSD,20050706,112200,10381,10384,10381,10383
DJIUSD,20050706,112300,10384,10384,10382,10382
DJIUSD,20050706,112400,10383,10384,10381,10382
DJIUSD,20050706,112500,10380,10383,10380,10382
DJIUSD,20050706,112600,10381,10383,10381,10383
DJIUSD,20050706,112700,10384,10384,10382,10382
DJIUSD,20050706,112800,10382,10383,10382,10383
DJIUSD,20050706,112900,10382,10383,10380,10380
DJIUSD,20050706,113000,10378,10382,10378,10380
DJIUSD,20050706,113100,10381,10381,10378,10378
DJIUSD,20050706,113200,10379,10379,10374,10377
DJIUSD,20050706,113300,10376,10378,10370,10371
DJIUSD,20050706,113400,10372,10377,10369,10374
DJIUSD,20050706,113500,10374,10378,10372,10377
DJIUSD,20050706,113600,10377,10380,10376,10379
DJIUSD,20050706,113700,10380,10380,10373,10375
DJIUSD,20050706,113800,10373,10377,10372,10375
DJIUSD,20050706,113900,10373,10376,10373,10376
DJIUSD,20050706,114000,10376,10379,10374,10376
DJIUSD,20050706,114100,10378,10381,10376,10379
DJIUSD,20050706,114200,10379,10383,10378,10383
DJIUSD,20050706,114300,10381,10384,10379,10381
DJIUSD,20050706,114400,10381,10382,10376,10377
DJIUSD,20050706,114500,10377,10385,10377,10385
DJIUSD,20050706,114600,10385,10387,10383,10385
DJIUSD,20050706,114700,10383,10387,10383,10386
DJIUSD,20050706,114800,10384,10385,10379,10380
DJIUSD,20050706,114900,10379,10379,10375,10378
DJIUSD,20050706,115000,10378,10379,10377,10378
DJIUSD,20050706,115100,10376,10378,10371,10376
DJIUSD,20050706,115200,10375,10378,10371,10376
DJIUSD,20050706,115300,10376,10379,10376,10376
DJIUSD,20050706,115400,10376,10385,10376,10383
DJIUSD,20050706,115500,10384,10385,10379,10381
DJIUSD,20050706,115600,10381,10385,10380,10383
DJIUSD,20050706,115700,10384,10385,10382,10385
DJIUSD,20050706,115800,10386,10386,10383,10384
DJIUSD,20050706,115900,10386,10387,10384,10386
DJIUSD,20050706,120000,10386,10395,10386,10395
DJIUSD,20050706,120100,10394,10402,10394,10398
DJIUSD,20050706,120200,10397,10399,10392,10392
DJIUSD,20050706,120300,10391,10394,10389,10389
DJIUSD,20050706,120400,10389,10390,10385,10389
DJIUSD,20050706,120500,10389,10389,10382,10384
DJIUSD,20050706,120600,10384,10385,10380,10384
DJIUSD,20050706,120700,10383,10390,10382,10389
DJIUSD,20050706,120800,10391,10391,10384,10385
DJIUSD,20050706,120900,10384,10387,10382,10386
DJIUSD,20050706,121000,10386,10390,10386,10390
DJIUSD,20050706,121100,10389,10390,10382,10384
DJIUSD,20050706,121200,10383,10384,10383,10384
DJIUSD,20050706,121300,10382,10384,10377,10381
DJIUSD,20050706,121400,10379,10383,10378,10383
DJIUSD,20050706,121500,10380,10381,10376,10378
DJIUSD,20050706,121600,10378,10379,10372,10375
DJIUSD,20050706,121700,10373,10379,10371,10379
DJIUSD,20050706,121800,10377,10378,10370,10370
DJIUSD,20050706,121900,10369,10375,10369,10373
DJIUSD,20050706,122000,10373,10375,10367,10369
DJIUSD,20050706,122100,10366,10369,10366,10369
DJIUSD,20050706,122200,10367,10371,10366,10371
DJIUSD,20050706,122300,10372,10372,10366,10368
DJIUSD,20050706,122400,10368,10372,10368,10372
DJIUSD,20050706,122500,10371,10375,10368,10374
DJIUSD,20050706,122600,10373,10373,10372,10372
DJIUSD,20050706,122700,10373,10373,10368,10370
DJIUSD,20050706,122800,10369,10370,10363,10363
DJIUSD,20050706,122900,10362,10367,10362,10367
DJIUSD,20050706,123000,10366,10370,10366,10368
DJIUSD,20050706,123100,10367,10367,10358,10360
DJIUSD,20050706,123200,10358,10367,10358,10365
DJIUSD,20050706,123300,10367,10367,10362,10362
DJIUSD,20050706,123400,10364,10369,10364,10365
DJIUSD,20050706,123500,10367,10367,10364,10364
DJIUSD,20050706,123600,10364,10367,10364,10366
DJIUSD,20050706,123700,10366,10368,10364,10364
DJIUSD,20050706,123800,10366,10368,10364,10368
DJIUSD,20050706,123900,10367,10371,10367,10370
DJIUSD,20050706,124000,10371,10372,10368,10368
DJIUSD,20050706,124100,10370,10371,10366,10368
DJIUSD,20050706,124200,10370,10372,10369,10371
DJIUSD,20050706,124300,10372,10376,10370,10370
DJIUSD,20050706,124400,10369,10371,10369,10371
DJIUSD,20050706,124500,10371,10374,10370,10373
DJIUSD,20050706,124600,10371,10372,10370,10370
DJIUSD,20050706,124700,10369,10373,10369,10372
DJIUSD,20050706,124800,10373,10373,10372,10373
DJIUSD,20050706,124900,10372,10373,10370,10370
DJIUSD,20050706,125000,10370,10371,10364,10365
DJIUSD,20050706,125100,10365,10367,10363,10365
DJIUSD,20050706,125200,10366,10369,10365,10367
DJIUSD,20050706,125300,10368,10368,10366,10368
DJIUSD,20050706,125400,10368,10375,10366,10371
DJIUSD,20050706,125500,10373,10373,10371,10372
DJIUSD,20050706,125600,10371,10373,10370,10373
DJIUSD,20050706,125700,10374,10376,10371,10376
DJIUSD,20050706,125800,10374,10375,10372,10373
DJIUSD,20050706,125900,10372,10372,10370,10370
DJIUSD,20050706,130000,10372,10378,10370,10376
DJIUSD,20050706,130100,10376,10378,10369,10372
DJIUSD,20050706,130200,10370,10374,10370,10371
DJIUSD,20050706,130300,10369,10370,10366,10366
DJIUSD,20050706,130400,10367,10369,10362,10362
DJIUSD,20050706,130500,10362,10364,10360,10363
DJIUSD,20050706,130600,10364,10366,10362,10364
DJIUSD,20050706,130700,10362,10363,10361,10361
DJIUSD,20050706,130800,10362,10368,10362,10368
DJIUSD,20050706,130900,10364,10367,10364,10365
DJIUSD,20050706,131000,10366,10369,10365,10366
DJIUSD,20050706,131100,10365,10366,10362,10362
DJIUSD,20050706,131200,10363,10365,10359,10360
DJIUSD,20050706,131300,10360,10362,10360,10361
DJIUSD,20050706,131400,10362,10365,10361,10364
DJIUSD,20050706,131500,10366,10372,10363,10372
DJIUSD,20050706,131600,10370,10371,10367,10370
DJIUSD,20050706,131700,10370,10374,10367,10371
DJIUSD,20050706,131800,10373,10374,10369,10370
DJIUSD,20050706,131900,10370,10372,10370,10372
DJIUSD,20050706,132000,10372,10372,10368,10371
DJIUSD,20050706,132100,10369,10371,10369,10371
DJIUSD,20050706,132200,10370,10370,10369,10369
DJIUSD,20050706,132300,10370,10371,10370,10371
DJIUSD,20050706,132400,10372,10372,10370,10371
DJIUSD,20050706,132500,10372,10372,10370,10371
DJIUSD,20050706,132600,10372,10372,10372,10372
DJIUSD,20050706,132700,10373,10374,10369,10369
DJIUSD,20050706,132800,10371,10371,10366,10367
DJIUSD,20050706,132900,10365,10366,10365,10366
DJIUSD,20050706,133000,10365,10369,10365,10368
DJIUSD,20050706,133100,10368,10368,10367,10368
DJIUSD,20050706,133200,10367,10371,10367,10368
DJIUSD,20050706,133300,10367,10370,10367,10368
DJIUSD,20050706,133400,10369,10370,10367,10369
DJIUSD,20050706,133500,10369,10372,10368,10369
DJIUSD,20050706,133600,10368,10372,10368,10369
DJIUSD,20050706,133700,10369,10375,10368,10375
DJIUSD,20050706,133800,10374,10374,10371,10372
DJIUSD,20050706,133900,10369,10373,10369,10371
DJIUSD,20050706,134000,10371,10372,10371,10372
DJIUSD,20050706,134100,10372,10373,10370,10373
DJIUSD,20050706,134200,10373,10375,10367,10368
DJIUSD,20050706,134300,10367,10368,10366,10367
DJIUSD,20050706,134400,10367,10367,10363,10365
DJIUSD,20050706,134500,10365,10366,10361,10365
DJIUSD,20050706,134600,10364,10367,10364,10365
DJIUSD,20050706,134700,10364,10366,10364,10365
DJIUSD,20050706,134800,10364,10364,10361,10364
DJIUSD,20050706,134900,10365,10365,10363,10364
DJIUSD,20050706,135000,10365,10366,10362,10363
DJIUSD,20050706,135100,10365,10365,10365,10365
DJIUSD,20050706,135200,10366,10369,10365,10368
DJIUSD,20050706,135300,10370,10370,10368,10368
DJIUSD,20050706,135400,10368,10372,10368,10370
DJIUSD,20050706,135500,10371,10372,10368,10372
DJIUSD,20050706,135600,10372,10372,10369,10372
DJIUSD,20050706,135700,10372,10373,10370,10371
DJIUSD,20050706,135800,10372,10375,10370,10371
DJIUSD,20050706,135900,10372,10375,10370,10372
DJIUSD,20050706,140000,10370,10370,10369,10369
DJIUSD,20050706,140100,10368,10370,10367,10368
DJIUSD,20050706,140200,10368,10368,10365,10367
DJIUSD,20050706,140300,10366,10367,10365,10367
DJIUSD,20050706,140400,10367,10372,10367,10369
DJIUSD,20050706,140500,10369,10370,10368,10370
DJIUSD,20050706,140600,10369,10370,10367,10370
DJIUSD,20050706,140700,10369,10369,10365,10368
DJIUSD,20050706,140800,10366,10366,10364,10364
DJIUSD,20050706,140900,10364,10365,10363,10365
DJIUSD,20050706,141000,10364,10364,10363,10364
DJIUSD,20050706,141100,10365,10365,10361,10364
DJIUSD,20050706,141200,10365,10366,10364,10366
DJIUSD,20050706,141300,10366,10366,10362,10364
DJIUSD,20050706,141400,10364,10365,10364,10364
DJIUSD,20050706,141500,10364,10364,10362,10363
DJIUSD,20050706,141600,10362,10366,10362,10363
DJIUSD,20050706,141700,10364,10366,10363,10364
DJIUSD,20050706,141800,10363,10365,10362,10365
DJIUSD,20050706,141900,10365,10366,10364,10365
DJIUSD,20050706,142000,10364,10365,10363,10365
DJIUSD,20050706,142100,10366,10369,10365,10368
DJIUSD,20050706,142200,10369,10369,10368,10368
DJIUSD,20050706,142300,10367,10368,10361,10363
DJIUSD,20050706,142400,10363,10363,10356,10356
DJIUSD,20050706,142500,10357,10357,10354,10356
DJIUSD,20050706,142600,10357,10357,10355,10355
DJIUSD,20050706,142700,10355,10357,10353,10354
DJIUSD,20050706,142800,10354,10356,10347,10347
DJIUSD,20050706,142900,10347,10350,10345,10350
DJIUSD,20050706,143000,10349,10350,10344,10347
DJIUSD,20050706,143100,10348,10349,10345,10345
DJIUSD,20050706,143200,10346,10346,10343,10346
DJIUSD,20050706,143300,10345,10345,10332,10332
DJIUSD,20050706,143400,10334,10340,10333,10339
DJIUSD,20050706,143500,10340,10341,10338,10338
DJIUSD,20050706,143600,10338,10341,10337,10340
DJIUSD,20050706,143700,10340,10341,10337,10341
DJIUSD,20050706,143800,10340,10344,10339,10343
DJIUSD,20050706,143900,10343,10345,10342,10342
DJIUSD,20050706,144000,10342,10343,10339,10340
DJIUSD,20050706,144100,10340,10341,10340,10341
DJIUSD,20050706,144200,10340,10342,10340,10342
DJIUSD,20050706,144300,10342,10342,10337,10337
DJIUSD,20050706,144400,10337,10339,10337,10338
DJIUSD,20050706,144500,10338,10338,10336,10336
DJIUSD,20050706,144600,10336,10338,10333,10333
DJIUSD,20050706,144700,10333,10339,10332,10337
DJIUSD,20050706,144800,10338,10341,10337,10340
DJIUSD,20050706,144900,10339,10342,10339,10341
DJIUSD,20050706,145000,10341,10341,10338,10340
DJIUSD,20050706,145100,10341,10341,10338,10339
DJIUSD,20050706,145200,10339,10340,10339,10339
DJIUSD,20050706,145300,10339,10342,10339,10342
DJIUSD,20050706,145400,10342,10342,10338,10338
DJIUSD,20050706,145500,10338,10338,10337,10337
DJIUSD,20050706,145600,10336,10340,10336,10338
DJIUSD,20050706,145700,10338,10340,10336,10336
DJIUSD,20050706,145800,10337,10339,10337,10339
DJIUSD,20050706,145900,10338,10339,10338,10338
DJIUSD,20050706,150000,10339,10340,10338,10339
DJIUSD,20050706,150100,10341,10344,10339,10344
DJIUSD,20050706,150200,10345,10345,10343,10343
DJIUSD,20050706,150300,10342,10347,10341,10347
DJIUSD,20050706,150400,10348,10348,10342,10347
DJIUSD,20050706,150500,10348,10348,10346,10347
DJIUSD,20050706,150600,10347,10348,10345,10348
DJIUSD,20050706,150700,10347,10348,10345,10346
DJIUSD,20050706,150800,10346,10349,10346,10347
DJIUSD,20050706,150900,10346,10348,10345,10346
DJIUSD,20050706,151000,10345,10347,10345,10345
DJIUSD,20050706,151100,10346,10348,10346,10347
DJIUSD,20050706,151200,10347,10347,10344,10344
DJIUSD,20050706,151300,10346,10351,10343,10349
DJIUSD,20050706,151400,10349,10349,10346,10346
DJIUSD,20050706,151500,10346,10354,10345,10351
DJIUSD,20050706,151600,10352,10353,10349,10350
DJIUSD,20050706,151700,10350,10356,10350,10355
DJIUSD,20050706,151800,10354,10354,10352,10353
DJIUSD,20050706,151900,10353,10353,10349,10351
DJIUSD,20050706,152000,10350,10350,10349,10349
DJIUSD,20050706,152100,10349,10351,10347,10349
DJIUSD,20050706,152200,10349,10351,10348,10351
DJIUSD,20050706,152300,10348,10351,10348,10350
DJIUSD,20050706,152400,10349,10351,10348,10351
DJIUSD,20050706,152500,10350,10351,10348,10348
DJIUSD,20050706,152600,10349,10352,10348,10352
DJIUSD,20050706,152700,10349,10353,10349,10352
DJIUSD,20050706,152800,10352,10354,10349,10354
DJIUSD,20050706,152900,10354,10354,10353,10354
DJIUSD,20050706,153000,10354,10359,10353,10358
DJIUSD,20050706,153100,10359,10362,10356,10358
DJIUSD,20050706,153200,10356,10359,10356,10356
DJIUSD,20050706,153300,10357,10357,10355,10356
DJIUSD,20050706,153400,10355,10357,10355,10357
DJIUSD,20050706,153500,10357,10357,10353,10353
DJIUSD,20050706,153600,10355,10356,10352,10355
DJIUSD,20050706,153700,10353,10354,10351,10351
DJIUSD,20050706,153800,10351,10352,10349,10351
DJIUSD,20050706,153900,10351,10352,10350,10351
DJIUSD,20050706,154000,10350,10352,10348,10350
DJIUSD,20050706,154100,10351,10351,10349,10351
DJIUSD,20050706,154200,10351,10353,10351,10352
DJIUSD,20050706,154300,10351,10354,10350,10352
DJIUSD,20050706,154400,10355,10355,10350,10351
DJIUSD,20050706,154500,10351,10353,10350,10351
DJIUSD,20050706,154600,10351,10354,10349,10351
DJIUSD,20050706,154700,10350,10350,10348,10349
DJIUSD,20050706,154800,10349,10353,10348,10351
DJIUSD,20050706,154900,10352,10355,10351,10353
DJIUSD,20050706,155000,10352,10352,10345,10352
DJIUSD,20050706,155100,10349,10351,10349,10350
DJIUSD,20050706,155200,10350,10352,10349,10351
DJIUSD,20050706,155300,10352,10358,10351,10358
DJIUSD,20050706,155400,10357,10357,10352,10354
DJIUSD,20050706,155500,10353,10355,10353,10355
DJIUSD,20050706,155600,10354,10355,10351,10351
DJIUSD,20050706,155700,10352,10354,10348,10348
DJIUSD,20050706,155800,10348,10353,10348,10350
DJIUSD,20050706,155900,10350,10356,10348,10353
DJIUSD,20050706,160000,10352,10352,10348,10349
DJIUSD,20050706,160100,10348,10349,10342,10344
DJIUSD,20050706,160200,10343,10348,10343,10346
DJIUSD,20050706,160300,10346,10348,10337,10340
DJIUSD,20050706,160400,10343,10344,10340,10343
DJIUSD,20050706,160500,10345,10345,10340,10342
DJIUSD,20050706,160600,10341,10342,10340,10340
DJIUSD,20050706,160700,10339,10340,10337,10339
DJIUSD,20050706,160800,10341,10344,10340,10344
DJIUSD,20050706,160900,10343,10344,10340,10340
DJIUSD,20050706,161000,10342,10345,10341,10341
DJIUSD,20050706,161100,10340,10343,10339,10343
DJIUSD,20050706,161200,10343,10344,10340,10340
DJIUSD,20050706,161300,10341,10341,10338,10338
DJIUSD,20050706,161400,10339,10344,10338,10344
DJIUSD,20050706,161500,10343,10344,10340,10342
DJIUSD,20050706,161600,10344,10344,10337,10341
DJIUSD,20050706,161700,10341,10345,10341,10344
DJIUSD,20050706,161800,10343,10346,10340,10342
DJIUSD,20050706,161900,10342,10342,10341,10341
DJIUSD,20050706,162000,10342,10345,10333,10333
DJIUSD,20050706,162100,10333,10335,10325,10330
DJIUSD,20050706,162200,10327,10328,10322,10323
DJIUSD,20050706,162300,10321,10328,10319,10326
DJIUSD,20050706,162400,10327,10331,10326,10328
DJIUSD,20050706,162500,10328,10329,10324,10325
DJIUSD,20050706,162600,10325,10326,10322,10325
DJIUSD,20050706,162700,10325,10325,10317,10318
DJIUSD,20050706,162800,10318,10319,10310,10310
DJIUSD,20050706,162900,10312,10318,10311,10316
DJIUSD,20050706,163000,10313,10317,10308,10308
DJIUSD,20050706,163100,10309,10311,10304,10308
DJIUSD,20050706,163200,10307,10308,10295,10296
DJIUSD,20050706,163300,10297,10298,10292,10294
DJIUSD,20050706,163400,10295,10296,10290,10295
DJIUSD,20050706,163500,10296,10299,10295,10297
DJIUSD,20050706,163600,10299,10300,10297,10299
DJIUSD,20050706,163700,10299,10301,10296,10300
DJIUSD,20050706,163800,10300,10302,10300,10300
DJIUSD,20050706,163900,10301,10301,10298,10300
DJIUSD,20050706,164000,10299,10300,10297,10300
DJIUSD,20050706,164100,10300,10301,10297,10299
DJIUSD,20050706,164200,10299,10301,10297,10299
DJIUSD,20050706,164300,10299,10299,10293,10296
DJIUSD,20050706,164400,10297,10298,10292,10298
DJIUSD,20050706,164500,10298,10302,10297,10302
DJIUSD,20050706,164600,10301,10302,10301,10302
DJIUSD,20050706,164700,10302,10303,10299,10302
DJIUSD,20050706,164800,10303,10305,10300,10303
DJIUSD,20050706,164900,10301,10302,10301,10302
DJIUSD,20050706,165000,10303,10303,10303,10303
DJIUSD,20050706,165100,10302,10305,10300,10302
DJIUSD,20050706,165200,10301,10306,10301,10305
DJIUSD,20050706,165300,10305,10306,10302,10304
DJIUSD,20050706,165400,10303,10304,10301,10304
DJIUSD,20050706,165500,10305,10305,10299,10301
DJIUSD,20050706,165600,10302,10302,10293,10296
DJIUSD,20050706,165700,10295,10300,10294,10300
DJIUSD,20050706,165800,10301,10302,10298,10299
DJIUSD,20050706,165900,10300,10300,10298,10298
DJIUSD,20050706,170000,10300,10300,10296,10299
DJIUSD,20050706,170100,10300,10302,10299,10300
DJIUSD,20050706,170200,10300,10303,10300,10303
DJIUSD,20050706,170300,10301,10302,10296,10296
DJIUSD,20050706,170400,10295,10295,10294,10295
DJIUSD,20050706,170500,10297,10301,10297,10298
DJIUSD,20050706,170600,10297,10300,10297,10300
DJIUSD,20050706,170700,10299,10299,10298,10298
DJIUSD,20050706,170800,10297,10302,10297,10300
DJIUSD,20050706,170900,10301,10312,10300,10307
DJIUSD,20050706,171000,10307,10309,10306,10307
DJIUSD,20050706,171100,10308,10308,10305,10305
DJIUSD,20050706,171200,10305,10307,10302,10303
DJIUSD,20050706,171300,10304,10310,10302,10310
DJIUSD,20050706,171400,10311,10311,10309,10309
DJIUSD,20050706,171500,10309,10309,10308,10309
DJIUSD,20050706,171600,10309,10315,10307,10312
DJIUSD,20050706,171700,10312,10314,10310,10310
DJIUSD,20050706,171800,10313,10313,10310,10310
DJIUSD,20050706,171900,10311,10314,10310,10310
DJIUSD,20050706,172000,10311,10312,10311,10311
DJIUSD,20050706,172100,10310,10310,10305,10305
DJIUSD,20050706,172200,10307,10307,10303,10306
DJIUSD,20050706,172300,10304,10310,10304,10308
DJIUSD,20050706,172400,10308,10310,10308,10308
DJIUSD,20050706,172500,10308,10308,10302,10305
DJIUSD,20050706,172600,10305,10307,10304,10304
DJIUSD,20050706,172700,10306,10306,10305,10306
DJIUSD,20050706,172800,10305,10313,10305,10312
DJIUSD,20050706,172900,10312,10314,10311,10312
DJIUSD,20050706,173000,10313,10314,10309,10311
DJIUSD,20050706,173100,10310,10312,10309,10311
DJIUSD,20050706,173200,10310,10310,10309,10309
DJIUSD,20050706,173300,10308,10310,10308,10308
DJIUSD,20050706,173400,10310,10310,10302,10305
DJIUSD,20050706,173500,10304,10309,10304,10308
DJIUSD,20050706,173600,10309,10311,10307,10311
DJIUSD,20050706,173700,10310,10312,10308,10308
DJIUSD,20050706,173800,10307,10309,10305,10308
DJIUSD,20050706,173900,10308,10308,10299,10299
DJIUSD,20050706,174000,10301,10301,10295,10295
DJIUSD,20050706,174100,10295,10298,10294,10294
DJIUSD,20050706,174200,10294,10297,10292,10295
DJIUSD,20050706,174300,10293,10296,10288,10291
DJIUSD,20050706,174400,10290,10290,10287,10290
DJIUSD,20050706,174500,10288,10290,10288,10288
DJIUSD,20050706,174600,10289,10291,10286,10286
DJIUSD,20050706,174700,10286,10287,10284,10287
DJIUSD,20050706,174800,10286,10291,10286,10288
DJIUSD,20050706,174900,10290,10293,10290,10291
DJIUSD,20050706,175000,10291,10297,10291,10292
DJIUSD,20050706,175100,10293,10295,10288,10292
DJIUSD,20050706,175200,10293,10293,10289,10291
DJIUSD,20050706,175300,10290,10293,10290,10291
DJIUSD,20050706,175400,10290,10294,10290,10292
DJIUSD,20050706,175500,10292,10293,10290,10290
DJIUSD,20050706,175600,10291,10292,10290,10292
DJIUSD,20050706,175700,10291,10294,10290,10291
DJIUSD,20050706,175800,10292,10294,10289,10292
DJIUSD,20050706,175900,10294,10294,10289,10292
DJIUSD,20050706,180000,10291,10291,10286,10287
DJIUSD,20050706,180100,10289,10289,10283,10285
DJIUSD,20050706,180200,10284,10284,10280,10280
DJIUSD,20050706,180300,10281,10285,10280,10284
DJIUSD,20050706,180400,10285,10285,10283,10285
DJIUSD,20050706,180500,10285,10285,10285,10285
DJIUSD,20050706,180600,10286,10286,10282,10284
DJIUSD,20050706,180700,10283,10284,10281,10281
DJIUSD,20050706,180800,10283,10283,10281,10283
DJIUSD,20050706,180900,10284,10286,10282,10285
DJIUSD,20050706,181000,10286,10288,10284,10288
DJIUSD,20050706,181100,10287,10289,10286,10289
DJIUSD,20050706,181200,10287,10287,10285,10286
DJIUSD,20050706,181300,10288,10288,10285,10285
DJIUSD,20050706,181400,10287,10287,10284,10286
DJIUSD,20050706,181500,10284,10284,10283,10283
DJIUSD,20050706,181600,10284,10286,10283,10283
DJIUSD,20050706,181700,10284,10284,10284,10284
DJIUSD,20050706,181800,10284,10285,10284,10284
DJIUSD,20050706,181900,10283,10286,10283,10283
DJIUSD,20050706,182000,10284,10285,10284,10285
DJIUSD,20050706,182200,10284,10284,10284,10284
DJIUSD,20050706,182300,10285,10285,10284,10284
DJIUSD,20050706,182400,10285,10285,10283,10284
DJIUSD,20050706,182500,10284,10284,10283,10284
DJIUSD,20050706,182600,10283,10283,10282,10282
DJIUSD,20050706,182800,10283,10285,10283,10283
DJIUSD,20050706,182900,10283,10283,10282,10282
DJIUSD,20050706,183100,10282,10284,10282,10284
DJIUSD,20050706,183200,10284,10286,10283,10285
DJIUSD,20050706,183300,10284,10284,10280,10282
DJIUSD,20050706,183400,10282,10283,10281,10281
DJIUSD,20050706,183500,10281,10283,10280,10282
DJIUSD,20050706,183600,10281,10284,10281,10283
DJIUSD,20050706,183700,10282,10283,10282,10283
DJIUSD,20050706,183800,10282,10282,10281,10281
DJIUSD,20050706,183900,10282,10283,10282,10283
DJIUSD,20050706,184000,10282,10282,10280,10280
DJIUSD,20050706,184100,10280,10280,10280,10280
DJIUSD,20050706,184200,10282,10283,10281,10283
DJIUSD,20050706,184300,10282,10284,10282,10284
DJIUSD,20050706,184400,10282,10284,10282,10283
DJIUSD,20050706,184500,10283,10285,10283,10285
DJIUSD,20050706,184600,10284,10284,10283,10283
DJIUSD,20050706,184700,10282,10283,10282,10282
DJIUSD,20050706,184800,10284,10285,10284,10284
DJIUSD,20050706,184900,10285,10285,10285,10285
DJIUSD,20050706,185000,10285,10285,10284,10284
DJIUSD,20050706,185100,10286,10286,10285,10286
DJIUSD,20050706,185200,10286,10286,10285,10285
DJIUSD,20050706,185300,10283,10284,10283,10284
DJIUSD,20050706,185400,10283,10283,10281,10282
DJIUSD,20050706,185500,10282,10282,10281,10281
DJIUSD,20050706,185600,10280,10282,10279,10281
DJIUSD,20050706,185700,10280,10281,10280,10281
DJIUSD,20050706,185800,10281,10281,10281,10281
DJIUSD,20050706,185900,10281,10283,10281,10281
DJIUSD,20050706,221500,10283,10285,10282,10283
DJIUSD,20050706,221600,10285,10286,10283,10283
DJIUSD,20050706,221700,10286,10286,10284,10286
DJIUSD,20050706,221800,10285,10287,10284,10287
DJIUSD,20050706,222100,10285,10285,10285,10285
DJIUSD,20050706,222400,10286,10287,10286,10286
DJIUSD,20050706,222500,10285,10286,10285,10286
DJIUSD,20050706,222800,10286,10286,10284,10284
DJIUSD,20050706,223300,10285,10285,10282,10284
DJIUSD,20050706,223800,10284,10286,10284,10285
DJIUSD,20050706,224400,10286,10286,10284,10285
DJIUSD,20050706,224700,10285,10285,10285,10285
DJIUSD,20050706,224800,10285,10285,10285,10285
DJIUSD,20050706,225500,10283,10285,10283,10283
DJIUSD,20050706,225700,10285,10285,10283,10283
DJIUSD,20050706,230200,10283,10284,10283,10283
DJIUSD,20050706,230300,10283,10284,10283,10283
DJIUSD,20050706,230500,10282,10283,10282,10283
DJIUSD,20050706,230600,10284,10285,10283,10285
DJIUSD,20050706,231200,10284,10285,10283,10283
DJIUSD,20050706,231300,10282,10284,10282,10284
DJIUSD,20050706,231500,10284,10284,10284,10284
DJIUSD,20050706,232900,10285,10286,10285,10286
DJIUSD,20050706,233600,10285,10286,10284,10284
DJIUSD,20050706,233700,10284,10286,10284,10286
DJIUSD,20050706,234200,10284,10285,10284,10285
DJIUSD,20050706,234500,10286,10286,10284,10284
DJIUSD,20050706,234700,10284,10285,10284,10284
DJIUSD,20050706,235000,10284,10286,10284,10285
DJIUSD,20050706,235100,10287,10287,10286,10286
SPXUSD,20050706,000500,1208,1208,1207,1207
SPXUSD,20050706,000600,1207,1208,1207,1207
SPXUSD,20050706,001000,1208,1208,1207,1208
SPXUSD,20050706,001200,1208,1209,1207,1208
SPXUSD,20050706,001600,1209,1209,1207,1207
SPXUSD,20050706,001800,1208,1208,1207,1207
SPXUSD,20050706,002200,1208,1208,1208,1208
SPXUSD,20050706,002700,1209,1209,1207,1207
SPXUSD,20050706,003100,1209,1209,1207,1207
SPXUSD,20050706,003300,1209,1209,1207,1207
SPXUSD,20050706,003400,1207,1208,1207,1208
SPXUSD,20050706,004100,1207,1208,1207,1208
SPXUSD,20050706,004200,1208,1209,1207,1209
SPXUSD,20050706,004600,1207,1208,1207,1207
SPXUSD,20050706,004900,1208,1208,1207,1208
SPXUSD,20050706,005000,1207,1208,1207,1207
SPXUSD,20050706,005100,1208,1208,1207,1207
SPXUSD,20050706,005200,1208,1208,1207,1208
SPXUSD,20050706,005300,1207,1208,1207,1208
SPXUSD,20050706,005400,1208,1208,1207,1207
SPXUSD,20050706,005700,1209,1209,1207,1207
SPXUSD,20050706,005800,1209,1209,1207,1207
SPXUSD,20050706,010000,1208,1208,1207,1207
SPXUSD,20050706,010200,1207,1208,1207,1207
SPXUSD,20050706,010300,1208,1209,1208,1209
SPXUSD,20050706,010500,1207,1207,1207,1207
SPXUSD,20050706,010800,1208,1209,1207,1208
SPXUSD,20050706,010900,1208,1208,1207,1208
SPXUSD,20050706,011100,1208,1209,1208,1209
SPXUSD,20050706,011200,1207,1208,1207,1207
SPXUSD,20050706,011500,1208,1208,1207,1208
SPXUSD,20050706,011600,1207,1209,1207,1208
SPXUSD,20050706,012300,1207,1209,1207,1209
SPXUSD,20050706,012400,1208,1208,1207,1207
SPXUSD,20050706,012500,1207,1208,1207,1208
SPXUSD,20050706,012900,1207,1207,1207,1207
SPXUSD,20050706,013300,1208,1208,1207,1208
SPXUSD,20050706,013500,1208,1208,1207,1208
SPXUSD,20050706,014200,1207,1209,1207,1209
SPXUSD,20050706,014800,1207,1208,1207,1208
SPXUSD,20050706,015000,1208,1208,1207,1208
SPXUSD,20050706,015200,1208,1208,1207,1207
SPXUSD,20050706,020000,1209,1209,1207,1207
SPXUSD,20050706,020400,1207,1208,1207,1208
SPXUSD,20050706,020500,1207,1207,1207,1207
SPXUSD,20050706,020600,1207,1208,1207,1207
SPXUSD,20050706,020800,1209,1209,1208,1209
SPXUSD,20050706,021100,1207,1208,1207,1207
SPXUSD,20050706,021200,1208,1209,1208,1209
SPXUSD,20050706,021300,1208,1208,1207,1208
SPXUSD,20050706,021800,1207,1209,1207,1208
SPXUSD,20050706,022100,1208,1208,1207,1207
SPXUSD,20050706,022500,1207,1209,1207,1208
SPXUSD,20050706,022800,1208,1208,1207,1208
SPXUSD,20050706,022900,1207,1208,1207,1208
SPXUSD,20050706,023500,1207,1207,1207,1207
SPXUSD,20050706,023600,1207,1209,1207,1208
SPXUSD,20050706,023700,1207,1208,1207,1207
SPXUSD,20050706,023800,1207,1207,1207,1207
SPXUSD,20050706,023900,1208,1209,1208,1209
SPXUSD,20050706,024000,1208,1208,1207,1207
SPXUSD,20050706,024500,1207,1208,1207,1208
SPXUSD,20050706,024800,1208,1208,1207,1207
SPXUSD,20050706,024900,1208,1208,1207,1208
SPXUSD,20050706,025000,1207,1208,1207,1208
SPXUSD,20050706,025400,1207,1208,1207,1207
SPXUSD,20050706,025900,1208,1208,1207,1207
SPXUSD,20050706,030000,1208,1208,1207,1207
SPXUSD,20050706,030200,1208,1208,1207,1208
SPXUSD,20050706,030500,1207,1208,1207,1207
SPXUSD,20050706,031000,1207,1207,1207,1207
SPXUSD,20050706,031100,1207,1208,1207,1208
SPXUSD,20050706,031200,1208,1208,1207,1208
SPXUSD,20050706,031400,1207,1208,1207,1208
SPXUSD,20050706,031500,1207,1207,1207,1207
SPXUSD,20050706,031900,1209,1209,1207,1208
SPXUSD,20050706,032600,1207,1208,1207,1208
SPXUSD,20050706,032700,1208,1208,1207,1208
SPXUSD,20050706,032800,1208,1208,1207,1207
SPXUSD,20050706,033000,1207,1207,1207,1207
SPXUSD,20050706,033200,1208,1208,1208,1208
SPXUSD,20050706,033300,1207,1207,1207,1207
SPXUSD,20050706,033500,1208,1208,1208,1208
SPXUSD,20050706,033700,1208,1208,1207,1207
SPXUSD,20050706,034000,1208,1208,1207,1207
SPXUSD,20050706,034100,1207,1208,1207,1208
SPXUSD,20050706,034300,1208,1208,1207,1208
SPXUSD,20050706,034400,1208,1208,1207,1207
SPXUSD,20050706,034500,1207,1208,1207,1207
SPXUSD,20050706,034600,1209,1209,1207,1208
SPXUSD,20050706,034700,1208,1208,1207,1207
SPXUSD,20050706,034900,1207,1208,1207,1208
SPXUSD,20050706,035800,1207,1209,1207,1208
SPXUSD,20050706,035900,1207,1208,1207,1208
SPXUSD,20050706,040000,1208,1208,1207,1207
SPXUSD,20050706,041700,1208,1208,1208,1208
SPXUSD,20050706,041800,1208,1209,1207,1208
SPXUSD,20050706,042300,1208,1208,1207,1207
SPXUSD,20050706,042500,1207,1207,1207,1207
SPXUSD,20050706,042900,1208,1208,1207,1207
SPXUSD,20050706,043100,1208,1208,1207,1208
SPXUSD,20050706,043300,1208,1208,1207,1207
SPXUSD,20050706,043400,1208,1208,1207,1207
SPXUSD,20050706,043600,1208,1208,1207,1208
SPXUSD,20050706,043700,1208,1208,1206,1208
SPXUSD,20050706,044200,1207,1207,1207,1207
SPXUSD,20050706,044600,1207,1208,1206,1207
SPXUSD,20050706,045100,1208,1208,1206,1207
SPXUSD,20050706,045200,1207,1208,1207,1207
SPXUSD,20050706,045500,1208,1208,1207,1208
SPXUSD,20050706,050100,1207,1208,1207,1208
SPXUSD,20050706,050400,1207,1208,1207,1207
SPXUSD,20050706,050500,1208,1208,1207,1207
SPXUSD,20050706,050600,1207,1208,1207,1208
SPXUSD,20050706,050900,1207,1207,1206,1206
SPXUSD,20050706,051100,1207,1208,1207,1208
SPXUSD,20050706,051200,1207,1208,1207,1207
SPXUSD,20050706,052100,1208,1208,1207,1207
SPXUSD,20050706,053100,1207,1208,1207,1208
SPXUSD,20050706,053300,1208,1208,1208,1208
SPXUSD,20050706,054600,1208,1208,1207,1207
SPXUSD,20050706,055400,1208,1208,1206,1206
SPXUSD,20050706,055500,1208,1208,1207,1207
SPXUSD,20050706,055900,1208,1208,1207,1208
SPXUSD,20050706,060100,1207,1207,1206,1207
SPXUSD,20050706,060700,1207,1208,1206,1206
SPXUSD,20050706,060800,1207,1207,1207,1207
SPXUSD,20050706,061200,1207,1208,1206,1206
SPXUSD,20050706,061300,1208,1208,1208,1208
SPXUSD,20050706,061500,1207,1207,1207,1207
SPXUSD,20050706,061600,1207,1208,1207,1207
SPXUSD,20050706,061700,1208,1208,1208,1208
SPXUSD,20050706,061800,1206,1207,1206,1207
SPXUSD,20050706,062000,1206,1207,1206,1207
SPXUSD,20050706,062200,1207,1208,1207,1208
SPXUSD,20050706,062500,1207,1208,1207,1208
SPXUSD,20050706,062600,1207,1208,1207,1208
SPXUSD,20050706,063100,1208,1208,1207,1207
SPXUSD,20050706,063300,1208,1208,1207,1208
SPXUSD,20050706,063700,1208,1208,1206,1206
SPXUSD,20050706,063800,1207,1208,1207,1207
SPXUSD,20050706,064000,1208,1208,1207,1208
SPXUSD,20050706,064200,1207,1208,1207,1208
SPXUSD,20050706,064500,1208,1208,1207,1207
SPXUSD,20050706,064600,1207,1208,1207,1208
SPXUSD,20050706,064800,1207,1208,1207,1208
SPXUSD,20050706,064900,1207,1208,1207,1207
SPXUSD,20050706,065200,1207,1207,1207,1207
SPXUSD,20050706,065300,1207,1207,1207,1207
SPXUSD,20050706,065400,1208,1208,1207,1207
SPXUSD,20050706,065700,1206,1208,1206,1208
SPXUSD,20050706,065800,1207,1207,1207,1207
SPXUSD,20050706,065900,1207,1207,1207,1207
SPXUSD,20050706,070000,1208,1208,1207,1207
SPXUSD,20050706,070100,1207,1208,1207,1208
SPXUSD,20050706,070200,1207,1207,1207,1207
SPXUSD,20050706,070300,1206,1206,1206,1206
SPXUSD,20050706,070400,1208,1208,1207,1208
SPXUSD,20050706,070500,1206,1208,1206,1208
SPXUSD,20050706,070900,1208,1208,1208,1208
SPXUSD,20050706,071100,1206,1207,1206,1207
SPXUSD,20050706,071200,1207,1208,1207,1208
SPXUSD,20050706,071500,1206,1208,1206,1208
SPXUSD,20050706,071600,1207,1208,1206,1206
SPXUSD,20050706,071800,1207,1207,1206,1206
SPXUSD,20050706,071900,1208,1208,1208,1208
SPXUSD,20050706,072400,1208,1208,1208,1208
SPXUSD,20050706,072500,1208,1208,1207,1207
SPXUSD,20050706,072700,1208,1208,1207,1208
SPXUSD,20050706,072800,1207,1208,1207,1208
SPXUSD,20050706,073000,1207,1207,1207,1207
SPXUSD,20050706,073200,1207,1208,1206,1206
SPXUSD,20050706,073300,1208,1208,1207,1207
SPXUSD,20050706,073500,1207,1207,1207,1207
SPXUSD,20050706,073700,1209,1209,1207,1207
SPXUSD,20050706,074000,1208,1208,1207,1207
SPXUSD,20050706,074100,1208,1209,1208,1209
SPXUSD,20050706,074200,1209,1209,1207,1207
SPXUSD,20050706,074300,1208,1208,1208,1208
SPXUSD,20050706,074400,1209,1209,1208,1209
SPXUSD,20050706,074500,1208,1208,1208,1208
SPXUSD,20050706,074600,1208,1208,1207,1207
SPXUSD,20050706,074700,1207,1208,1207,1208
SPXUSD,20050706,074800,1208,1209,1208,1209
SPXUSD,20050706,074900,1207,1208,1207,1208
SPXUSD,20050706,075000,1208,1208,1207,1207
SPXUSD,20050706,075100,1207,1209,1207,1207
SPXUSD,20050706,075200,1208,1208,1207,1207
SPXUSD,20050706,075300,1207,1207,1207,1207
SPXUSD,20050706,075400,1208,1209,1207,1207
SPXUSD,20050706,075500,1208,1209,1207,1207
SPXUSD,20050706,075600,1208,1209,1208,1209
SPXUSD,20050706,075800,1208,1208,1208,1208
SPXUSD,20050706,080000,1207,1209,1207,1208
SPXUSD,20050706,080100,1208,1209,1208,1209
SPXUSD,20050706,080200,1208,1208,1208,1208
SPXUSD,20050706,080300,1208,1209,1208,1209
SPXUSD,20050706,080400,1208,1210,1207,1209
SPXUSD,20050706,080500,1208,1209,1208,1208
SPXUSD,20050706,080600,1209,1209,1208,1208
SPXUSD,20050706,080700,1208,1209,1207,1207
SPXUSD,20050706,080800,1209,1209,1207,1208
SPXUSD,20050706,080900,1209,1209,1207,1208
SPXUSD,20050706,081000,1208,1209,1208,1209
SPXUSD,20050706,081100,1209,1209,1209,1209
SPXUSD,20050706,081200,1208,1210,1208,1209
SPXUSD,20050706,081300,1208,1209,1208,1208
SPXUSD,20050706,081400,1208,1210,1208,1209
SPXUSD,20050706,081500,1210,1210,1208,1209
SPXUSD,20050706,081600,1209,1210,1209,1209
SPXUSD,20050706,081700,1209,1210,1209,1210
SPXUSD,20050706,081800,1210,1210,1209,1209
SPXUSD,20050706,081900,1209,1210,1208,1210
SPXUSD,20050706,082000,1209,1210,1209,1210
SPXUSD,20050706,082100,1210,1210,1209,1209
SPXUSD,20050706,082200,1210,1210,1208,1209
SPXUSD,20050706,082300,1209,1210,1209,1210
SPXUSD,20050706,082400,1209,1209,1208,1208
SPXUSD,20050706,082500,1208,1209,1208,1208
SPXUSD,20050706,082600,1209,1210,1208,1210
SPXUSD,20050706,082700,1210,1210,1208,1208
SPXUSD,20050706,082800,1209,1209,1209,1209
SPXUSD,20050706,082900,1209,1209,1208,1208
SPXUSD,20050706,083000,1208,1209,1208,1208
SPXUSD,20050706,083100,1209,1209,1208,1208
SPXUSD,20050706,083200,1209,1209,1209,1209
SPXUSD,20050706,083300,1209,1209,1208,1208
SPXUSD,20050706,083400,1208,1209,1208,1208
SPXUSD,20050706,083500,1208,1209,1208,1208
SPXUSD,20050706,083600,1208,1209,1208,1209
SPXUSD,20050706,083700,1209,1209,1209,1209
SPXUSD,20050706,083800,1209,1211,1208,1211
SPXUSD,20050706,083900,1209,1209,1208,1208
SPXUSD,20050706,084000,1209,1209,1209,1209
SPXUSD,20050706,084100,1208,1210,1208,1210
SPXUSD,20050706,084300,1210,1210,1209,1209
SPXUSD,20050706,084400,1208,1209,1208,1209
SPXUSD,20050706,084500,1210,1210,1208,1210
SPXUSD,20050706,084700,1210,1210,1208,1208
SPXUSD,20050706,084800,1209,1209,1208,1209
SPXUSD,20050706,084900,1209,1209,1208,1208
SPXUSD,20050706,085000,1209,1209,1209,1209
SPXUSD,20050706,085100,1209,1209,1208,1208
SPXUSD,20050706,085200,1209,1209,1209,1209
SPXUSD,20050706,085300,1209,1209,1209,1209
SPXUSD,20050706,085400,1209,1210,1208,1210
SPXUSD,20050706,085500,1209,1209,1208,1209
SPXUSD,20050706,085600,1208,1210,1208,1210
SPXUSD,20050706,085700,1210,1210,1209,1209
SPXUSD,20050706,085800,1210,1210,1210,1210
SPXUSD,20050706,085900,1210,1210,1208,1208
SPXUSD,20050706,090000,1209,1209,1208,1208
SPXUSD,20050706,090100,1209,1209,1209,1209
SPXUSD,20050706,090200,1209,1209,1208,1208
SPXUSD,20050706,090300,1209,1209,1208,1209
SPXUSD,20050706,090400,1209,1209,1208,1209
SPXUSD,20050706,090500,1209,1210,1208,1208
SPXUSD,20050706,090600,1209,1210,1209,1210
SPXUSD,20050706,090700,1210,1210,1208,1208
SPXUSD,20050706,090800,1209,1210,1209,1210
SPXUSD,20050706,090900,1209,1210,1209,1210
SPXUSD,20050706,091000,1209,1210,1209,1209
SPXUSD,20050706,091100,1208,1209,1208,1209
SPXUSD,20050706,091200,1210,1210,1209,1209
SPXUSD,20050706,091300,1210,1210,1208,1208
SPXUSD,20050706,091400,1208,1209,1208,1209
SPXUSD,20050706,091500,1210,1210,1208,1208
SPXUSD,20050706,091600,1208,1208,1208,1208
SPXUSD,20050706,091700,1209,1210,1209,1209
SPXUSD,20050706,091800,1209,1209,1209,1209
SPXUSD,20050706,091900,1209,1209,1208,1209
SPXUSD,20050706,092000,1208,1208,1208,1208
SPXUSD,20050706,092100,1208,1210,1208,1208
SPXUSD,20050706,092200,1209,1209,1208,1208
SPXUSD,20050706,092300,1208,1209,1207,1208
SPXUSD,20050706,092400,1208,1210,1208,1210
SPXUSD,20050706,092500,1209,1210,1209,1210
SPXUSD,20050706,092600,1209,1209,1209,1209
SPXUSD,20050706,092700,1209,1209,1208,1208
SPXUSD,20050706,092800,1210,1210,1208,1209
SPXUSD,20050706,092900,1209,1209,1208,1208
SPXUSD,20050706,093000,1208,1209,1208,1209
SPXUSD,20050706,093100,1210,1210,1208,1208
SPXUSD,20050706,093200,1209,1210,1208,1208
SPXUSD,20050706,093300,1210,1210,1210,1210
SPXUSD,20050706,093400,1209,1210,1208,1210
SPXUSD,20050706,093500,1208,1210,1208,1209
SPXUSD,20050706,093700,1209,1209,1208,1208
SPXUSD,20050706,093800,1209,1210,1209,1210
SPXUSD,20050706,093900,1210,1210,1210,1210
SPXUSD,20050706,094000,1208,1208,1208,1208
SPXUSD,20050706,094100,1208,1209,1208,1209
SPXUSD,20050706,094200,1209,1209,1208,1209
SPXUSD,20050706,094300,1209,1209,1208,1208
SPXUSD,20050706,094400,1208,1209,1208,1209
SPXUSD,20050706,094500,1209,1209,1208,1208
SPXUSD,20050706,094600,1208,1209,1208,1208
SPXUSD,20050706,094700,1209,1209,1208,1208
SPXUSD,20050706,094800,1209,1209,1208,1208
SPXUSD,20050706,094900,1208,1209,1208,1208
SPXUSD,20050706,095000,1209,1209,1208,1208
SPXUSD,20050706,095100,1210,1210,1208,1208
SPXUSD,20050706,095200,1209,1209,1209,1209
SPXUSD,20050706,095300,1208,1209,1208,1209
SPXUSD,20050706,095500,1209,1209,1208,1208
SPXUSD,20050706,095600,1210,1210,1209,1209
SPXUSD,20050706,095700,1208,1210,1208,1209
SPXUSD,20050706,095800,1209,1209,1209,1209
SPXUSD,20050706,095900,1208,1209,1208,1209
SPXUSD,20050706,100000,1209,1209,1208,1208
SPXUSD,20050706,100100,1209,1209,1208,1208
SPXUSD,20050706,100200,1208,1209,1208,1209
SPXUSD,20050706,100300,1209,1209,1208,1209
SPXUSD,20050706,100400,1208,1209,1208,1209
SPXUSD,20050706,100600,1208,1209,1208,1209
SPXUSD,20050706,100800,1208,1209,1208,1209
SPXUSD,20050706,100900,1208,1209,1208,1209
SPXUSD,20050706,101000,1209,1209,1209,1209
SPXUSD,20050706,101100,1209,1209,1207,1207
SPXUSD,20050706,101200,1208,1209,1208,1209
SPXUSD,20050706,101400,1209,1209,1208,1209
SPXUSD,20050706,101500,1208,1208,1208,1208
SPXUSD,20050706,101600,1209,1209,1208,1209
SPXUSD,20050706,101700,1207,1208,1207,1207
SPXUSD,20050706,101800,1207,1208,1207,1208
SPXUSD,20050706,101900,1207,1209,1207,1209
SPXUSD,20050706,102000,1208,1209,1208,1209
SPXUSD,20050706,102100,1208,1208,1208,1208
SPXUSD,20050706,102200,1209,1209,1208,1208
SPXUSD,20050706,102300,1207,1208,1207,1208
SPXUSD,20050706,102400,1208,1208,1207,1207
SPXUSD,20050706,102500,1207,1208,1207,1207
SPXUSD,20050706,102600,1207,1207,1207,1207
SPXUSD,20050706,102700,1207,1208,1207,1207
SPXUSD,20050706,102900,1208,1208,1207,1208
SPXUSD,20050706,103000,1208,1208,1207,1208
SPXUSD,20050706,103100,1208,1209,1207,1207
SPXUSD,20050706,103200,1208,1208,1207,1207
SPXUSD,20050706,103300,1208,1208,1208,1208
SPXUSD,20050706,103400,1208,1208,1207,1207
SPXUSD,20050706,103500,1209,1209,1208,1208
SPXUSD,20050706,103600,1209,1209,1208,1208
SPXUSD,20050706,103700,1207,1208,1207,1208
SPXUSD,20050706,103800,1207,1207,1207,1207
SPXUSD,20050706,103900,1209,1209,1208,1209
SPXUSD,20050706,104000,1208,1208,1207,1207
SPXUSD,20050706,104100,1207,1209,1207,1209
SPXUSD,20050706,104200,1207,1209,1207,1207
SPXUSD,20050706,104300,1207,1209,1207,1207
SPXUSD,20050706,104400,1207,1208,1207,1207
SPXUSD,20050706,104500,1207,1207,1207,1207
SPXUSD,20050706,104600,1207,1208,1207,1207
SPXUSD,20050706,104700,1208,1208,1207,1207
SPXUSD,20050706,104800,1208,1208,1207,1207
SPXUSD,20050706,104900,1207,1207,1207,1207
SPXUSD,20050706,105000,1208,1208,1207,1207
SPXUSD,20050706,105100,1207,1208,1207,1208
SPXUSD,20050706,105200,1208,1208,1207,1207
SPXUSD,20050706,105300,1208,1208,1207,1208
SPXUSD,20050706,105500,1207,1208,1207,1207
SPXUSD,20050706,105700,1208,1208,1207,1207
SPXUSD,20050706,105800,1207,1208,1207,1208
SPXUSD,20050706,105900,1207,1208,1207,1208
SPXUSD,20050706,110000,1209,1209,1208,1208
SPXUSD,20050706,110100,1209,1209,1207,1209
SPXUSD,20050706,110200,1208,1208,1207,1208
SPXUSD,20050706,110300,1207,1208,1207,1208
SPXUSD,20050706,110600,1207,1208,1207,1208
SPXUSD,20050706,111000,1209,1209,1207,1207
SPXUSD,20050706,111600,1207,1208,1207,1207
SPXUSD,20050706,111800,1207,1208,1207,1208
SPXUSD,20050706,112000,1208,1208,1207,1207
SPXUSD,20050706,112100,1207,1208,1207,1208
SPXUSD,20050706,112200,1208,1208,1207,1208
SPXUSD,20050706,112300,1207,1208,1207,1208
SPXUSD,20050706,112400,1206,1207,1206,1207
SPXUSD,20050706,112600,1207,1208,1207,1208
SPXUSD,20050706,112700,1207,1208,1207,1207
SPXUSD,20050706,112800,1208,1208,1207,1207
SPXUSD,20050706,112900,1208,1208,1207,1208
SPXUSD,20050706,113000,1207,1208,1207,1208
SPXUSD,20050706,113200,1208,1208,1207,1208
SPXUSD,20050706,113300,1208,1208,1207,1207
SPXUSD,20050706,113400,1207,1208,1207,1208
SPXUSD,20050706,113500,1207,1207,1207,1207
SPXUSD,20050706,113600,1207,1208,1207,1207
SPXUSD,20050706,113700,1208,1208,1208,1208
SPXUSD,20050706,113800,1207,1208,1207,1208
SPXUSD,20050706,113900,1209,1209,1207,1207
SPXUSD,20050706,114000,1209,1209,1209,1209
SPXUSD,20050706,114100,1207,1208,1207,1207
SPXUSD,20050706,114200,1208,1209,1207,1207
SPXUSD,20050706,114300,1208,1208,1207,1207
SPXUSD,20050706,114400,1208,1209,1207,1208
SPXUSD,20050706,114500,1208,1209,1208,1209
SPXUSD,20050706,114600,1208,1209,1208,1209
SPXUSD,20050706,114700,1208,1209,1208,1209
SPXUSD,20050706,114800,1209,1209,1208,1208
SPXUSD,20050706,114900,1208,1209,1208,1209
SPXUSD,20050706,115000,1208,1209,1207,1209
SPXUSD,20050706,115200,1208,1209,1207,1207
SPXUSD,20050706,115300,1208,1209,1208,1209
SPXUSD,20050706,115600,1208,1208,1208,1208
SPXUSD,20050706,115700,1208,1209,1208,1209
SPXUSD,20050706,115800,1209,1209,1208,1208
SPXUSD,20050706,115900,1209,1209,1207,1207
SPXUSD,20050706,120000,1209,1209,1208,1208
SPXUSD,20050706,120100,1208,1209,1208,1209
SPXUSD,20050706,120200,1208,1209,1208,1209
SPXUSD,20050706,120300,1208,1208,1207,1208
SPXUSD,20050706,120400,1208,1209,1208,1208
SPXUSD,20050706,120500,1208,1208,1207,1207
SPXUSD,20050706,120600,1208,1208,1208,1208
SPXUSD,20050706,120700,1208,1208,1208,1208
SPXUSD,20050706,120800,1208,1208,1208,1208
SPXUSD,20050706,120900,1207,1208,1207,1208
SPXUSD,20050706,121000,1208,1208,1208,1208
SPXUSD,20050706,121100,1208,1209,1208,1209
SPXUSD,20050706,121200,1209,1209,1207,1208
SPXUSD,20050706,121300,1209,1209,1207,1209
SPXUSD,20050706,121500,1207,1208,1207,1207
SPXUSD,20050706,121600,1208,1208,1208,1208
SPXUSD,20050706,121700,1207,1208,1207,1207
SPXUSD,20050706,121800,1208,1208,1207,1207
SPXUSD,20050706,121900,1208,1209,1208,1209
SPXUSD,20050706,122000,1209,1209,1208,1208
SPXUSD,20050706,122100,1209,1209,1207,1207
SPXUSD,20050706,122300,1208,1208,1207,1207
SPXUSD,20050706,122400,1207,1208,1207,1208
SPXUSD,20050706,122500,1208,1208,1207,1207
SPXUSD,20050706,122600,1206,1208,1206,1208
SPXUSD,20050706,122700,1207,1208,1207,1208
SPXUSD,20050706,122800,1208,1208,1207,1207
SPXUSD,20050706,122900,1207,1208,1207,1207
SPXUSD,20050706,123000,1206,1207,1206,1207
SPXUSD,20050706,123100,1208,1208,1207,1207
SPXUSD,20050706,123200,1207,1207,1207,1207
SPXUSD,20050706,123300,1207,1208,1207,1208
SPXUSD,20050706,123400,1208,1208,1208,1208
SPXUSD,20050706,123500,1208,1208,1207,1207
SPXUSD,20050706,123600,1207,1207,1207,1207
SPXUSD,20050706,123700,1208,1208,1207,1207
SPXUSD,20050706,123800,1208,1208,1207,1208
SPXUSD,20050706,123900,1208,1208,1207,1207
SPXUSD,20050706,124000,1207,1207,1207,1207
SPXUSD,20050706,124100,1207,1208,1207,1208
SPXUSD,20050706,124200,1207,1208,1207,1208
SPXUSD,20050706,124400,1207,1208,1207,1207
SPXUSD,20050706,124500,1208,1208,1207,1208
SPXUSD,20050706,124600,1208,1208,1207,1207
SPXUSD,20050706,124700,1208,1208,1207,1207
SPXUSD,20050706,124800,1207,1207,1207,1207
SPXUSD,20050706,124900,1207,1208,1207,1207
SPXUSD,20050706,125000,1208,1208,1208,1208
SPXUSD,20050706,125100,1207,1208,1207,1208
SPXUSD,20050706,125200,1208,1208,1207,1207
SPXUSD,20050706,125300,1208,1208,1207,1208
SPXUSD,20050706,125400,1207,1207,1207,1207
SPXUSD,20050706,125500,1207,1207,1207,1207
SPXUSD,20050706,125600,1208,1208,1207,1207
SPXUSD,20050706,125700,1208,1208,1207,1208
SPXUSD,20050706,125800,1208,1208,1207,1207
SPXUSD,20050706,125900,1208,1208,1206,1208
SPXUSD,20050706,130100,1207,1208,1207,1208
SPXUSD,20050706,130200,1208,1208,1207,1208
SPXUSD,20050706,130300,1208,1208,1208,1208
SPXUSD,20050706,130400,1207,1208,1207,1207
SPXUSD,20050706,130500,1208,1208,1208,1208
SPXUSD,20050706,130600,1207,1209,1207,1207
SPXUSD,20050706,130700,1208,1208,1208,1208
SPXUSD,20050706,130800,1207,1207,1207,1207
SPXUSD,20050706,130900,1207,1208,1207,1208
SPXUSD,20050706,131000,1207,1208,1207,1207
SPXUSD,20050706,131100,1208,1208,1207,1207
SPXUSD,20050706,131200,1207,1208,1207,1208
SPXUSD,20050706,131300,1207,1208,1207,1207
SPXUSD,20050706,131400,1208,1208,1208,1208
SPXUSD,20050706,131500,1207,1207,1207,1207
SPXUSD,20050706,131600,1208,1208,1207,1208
SPXUSD,20050706,131700,1208,1208,1207,1207
SPXUSD,20050706,131800,1207,1208,1207,1208
SPXUSD,20050706,131900,1207,1208,1207,1208
SPXUSD,20050706,132000,1207,1208,1207,1207
SPXUSD,20050706,132100,1207,1208,1207,1207
SPXUSD,20050706,132200,1207,1208,1207,1207
SPXUSD,20050706,132300,1207,1207,1207,1207
SPXUSD,20050706,132400,1207,1208,1207,1208
SPXUSD,20050706,132500,1208,1208,1207,1207
SPXUSD,20050706,132600,1207,1207,1206,1206
SPXUSD,20050706,132700,1208,1208,1207,1207
SPXUSD,20050706,132800,1208,1208,1207,1207
SPXUSD,20050706,132900,1208,1208,1206,1207
SPXUSD,20050706,133000,1207,1207,1206,1207
SPXUSD,20050706,133100,1207,1207,1206,1206
SPXUSD,20050706,133200,1207,1207,1207,1207
SPXUSD,20050706,133300,1208,1208,1207,1207
SPXUSD,20050706,133400,1207,1208,1207,1208
SPXUSD,20050706,133500,1206,1207,1206,1207
SPXUSD,20050706,133600,1207,1207,1206,1207
SPXUSD,20050706,133700,1207,1208,1207,1207
SPXUSD,20050706,133800,1207,1207,1206,1206
SPXUSD,20050706,133900,1206,1208,1206,1208
SPXUSD,20050706,134000,1207,1208,1206,1208
SPXUSD,20050706,134100,1208,1209,1207,1207
SPXUSD,20050706,134200,1208,1208,1208,1208
SPXUSD,20050706,134300,1208,1208,1207,1207
SPXUSD,20050706,134400,1207,1208,1207,1207
SPXUSD,20050706,134500,1208,1209,1207,1209
SPXUSD,20050706,134600,1209,1209,1208,1208
SPXUSD,20050706,134700,1208,1209,1207,1209
SPXUSD,20050706,134800,1209,1209,1207,1207
SPXUSD,20050706,134900,1207,1207,1207,1207
SPXUSD,20050706,135000,1208,1208,1208,1208
SPXUSD,20050706,135100,1207,1208,1206,1208
SPXUSD,20050706,135200,1208,1209,1207,1209
SPXUSD,20050706,135300,1209,1209,1208,1208
SPXUSD,20050706,135400,1207,1209,1207,1208
SPXUSD,20050706,135500,1209,1209,1208,1209
SPXUSD,20050706,135600,1208,1209,1207,1207
SPXUSD,20050706,135700,1209,1209,1207,1208
SPXUSD,20050706,135800,1209,1209,1207,1207
SPXUSD,20050706,135900,1208,1209,1208,1209
SPXUSD,20050706,140000,1209,1209,1208,1209
SPXUSD,20050706,140100,1208,1210,1208,1209
SPXUSD,20050706,140200,1210,1210,1207,1207
SPXUSD,20050706,140300,1207,1207,1207,1207
SPXUSD,20050706,140400,1207,1208,1207,1208
SPXUSD,20050706,140500,1209,1209,1207,1208
SPXUSD,20050706,140600,1207,1208,1207,1207
SPXUSD,20050706,140700,1208,1209,1208,1209
SPXUSD,20050706,140800,1209,1209,1207,1209
SPXUSD,20050706,140900,1208,1208,1206,1208
SPXUSD,20050706,141000,1208,1208,1207,1208
SPXUSD,20050706,141100,1208,1208,1207,1208
SPXUSD,20050706,141200,1207,1208,1206,1208
SPXUSD,20050706,141300,1208,1208,1206,1206
SPXUSD,20050706,141400,1206,1207,1206,1207
SPXUSD,20050706,141500,1207,1207,1207,1207
SPXUSD,20050706,141600,1207,1207,1205,1205
SPXUSD,20050706,141700,1206,1206,1205,1205
SPXUSD,20050706,141800,1206,1207,1205,1205
SPXUSD,20050706,141900,1205,1207,1204,1207
SPXUSD,20050706,142000,1205,1206,1205,1205
SPXUSD,20050706,142100,1204,1206,1204,1206
SPXUSD,20050706,142200,1206,1206,1205,1205
SPXUSD,20050706,142300,1206,1206,1204,1205
SPXUSD,20050706,142400,1204,1206,1204,1205
SPXUSD,20050706,142500,1205,1207,1205,1207
SPXUSD,20050706,142600,1205,1206,1205,1206
SPXUSD,20050706,142700,1205,1206,1204,1206
SPXUSD,20050706,142800,1205,1205,1205,1205
SPXUSD,20050706,142900,1205,1206,1204,1206
SPXUSD,20050706,143000,1204,1206,1204,1205
SPXUSD,20050706,143100,1204,1205,1204,1204
SPXUSD,20050706,143200,1204,1206,1204,1206
SPXUSD,20050706,143300,1205,1206,1205,1205
SPXUSD,20050706,143400,1205,1205,1204,1204
SPXUSD,20050706,143500,1205,1205,1205,1205
SPXUSD,20050706,143600,1205,1205,1205,1205
SPXUSD,20050706,143700,1205,1206,1205,1206
SPXUSD,20050706,143800,1205,1206,1205,1206
SPXUSD,20050706,143900,1206,1207,1205,1206
SPXUSD,20050706,144000,1206,1206,1205,1205
SPXUSD,20050706,144100,1206,1207,1205,1205
SPXUSD,20050706,144200,1205,1207,1205,1206
SPXUSD,20050706,144300,1205,1207,1205,1206
SPXUSD,20050706,144400,1207,1207,1205,1206
SPXUSD,20050706,144500,1207,1207,1206,1207
SPXUSD,20050706,144600,1206,1207,1205,1206
SPXUSD,20050706,144700,1207,1207,1205,1205
SPXUSD,20050706,144800,1206,1206,1205,1206
SPXUSD,20050706,144900,1207,1207,1206,1206
SPXUSD,20050706,145000,1206,1206,1205,1205
SPXUSD,20050706,145100,1205,1207,1205,1207
SPXUSD,20050706,145200,1205,1206,1205,1206
SPXUSD,20050706,145300,1205,1206,1205,1206
SPXUSD,20050706,145400,1205,1207,1205,1207
SPXUSD,20050706,145500,1205,1207,1205,1207
SPXUSD,20050706,145600,1207,1207,1206,1206
SPXUSD,20050706,145700,1205,1207,1205,1207
SPXUSD,20050706,145800,1207,1207,1206,1206
SPXUSD,20050706,145900,1206,1206,1205,1206
SPXUSD,20050706,150000,1205,1207,1205,1207
SPXUSD,20050706,150100,1207,1207,1205,1206
SPXUSD,20050706,150200,1206,1207,1206,1207
SPXUSD,20050706,150300,1206,1206,1205,1205
SPXUSD,20050706,150400,1205,1206,1205,1206
SPXUSD,20050706,150500,1206,1206,1204,1205
SPXUSD,20050706,150600,1205,1206,1205,1205
SPXUSD,20050706,150700,1205,1206,1205,1205
SPXUSD,20050706,150800,1204,1207,1204,1205
SPXUSD,20050706,150900,1205,1205,1205,1205
SPXUSD,20050706,151000,1206,1207,1204,1205
SPXUSD,20050706,151100,1206,1206,1204,1205
SPXUSD,20050706,151200,1206,1206,1204,1205
SPXUSD,20050706,151300,1205,1206,1205,1206
SPXUSD,20050706,151400,1206,1206,1205,1206
SPXUSD,20050706,151500,1205,1207,1205,1206
SPXUSD,20050706,151600,1206,1206,1206,1206
SPXUSD,20050706,151700,1205,1207,1205,1206
SPXUSD,20050706,151800,1206,1207,1206,1207
SPXUSD,20050706,151900,1206,1206,1205,1205
SPXUSD,20050706,152000,1207,1207,1207,1207
SPXUSD,20050706,152100,1206,1207,1205,1207
SPXUSD,20050706,152200,1205,1206,1205,1205
SPXUSD,20050706,152300,1206,1206,1205,1205
SPXUSD,20050706,152400,1207,1207,1207,1207
SPXUSD,20050706,152500,1206,1207,1206,1206
SPXUSD,20050706,152600,1205,1206,1205,1206
SPXUSD,20050706,152700,1206,1206,1205,1205
SPXUSD,20050706,152800,1205,1207,1205,1206
SPXUSD,20050706,152900,1205,1206,1205,1206
SPXUSD,20050706,153000,1206,1206,1205,1205
SPXUSD,20050706,153100,1205,1207,1205,1207
SPXUSD,20050706,153200,1205,1206,1205,1206
SPXUSD,20050706,153300,1206,1206,1205,1205
SPXUSD,20050706,153400,1207,1207,1206,1206
SPXUSD,20050706,153500,1206,1206,1205,1205
SPXUSD,20050706,153600,1206,1206,1206,1206
SPXUSD,20050706,153700,1206,1207,1206,1207
SPXUSD,20050706,153800,1207,1207,1206,1206
SPXUSD,20050706,153900,1205,1206,1205,1206
SPXUSD,20050706,154000,1207,1207,1205,1205
SPXUSD,20050706,154100,1206,1206,1205,1206
SPXUSD,20050706,154200,1207,1207,1206,1206
SPXUSD,20050706,154300,1205,1206,1205,1206
SPXUSD,20050706,154400,1206,1206,1205,1206
SPXUSD,20050706,154500,1205,1206,1205,1206
SPXUSD,20050706,154600,1205,1206,1205,1206
SPXUSD,20050706,154700,1205,1206,1205,1206
SPXUSD,20050706,154800,1204,1206,1204,1205
SPXUSD,20050706,154900,1204,1205,1204,1205
SPXUSD,20050706,155000,1206,1206,1205,1205
SPXUSD,20050706,155100,1205,1205,1205,1205
SPXUSD,20050706,155200,1206,1206,1205,1206
SPXUSD,20050706,155300,1205,1207,1205,1207
SPXUSD,20050706,155400,1207,1207,1206,1207
SPXUSD,20050706,155500,1205,1207,1205,1207
SPXUSD,20050706,155600,1206,1206,1205,1205
SPXUSD,20050706,155700,1206,1207,1206,1207
SPXUSD,20050706,155800,1206,1207,1206,1206
SPXUSD,20050706,155900,1206,1206,1206,1206
SPXUSD,20050706,160000,1207,1207,1207,1207
SPXUSD,20050706,160100,1205,1207,1205,1206
SPXUSD,20050706,160200,1206,1206,1205,1205
SPXUSD,20050706,160300,1206,1206,1205,1205
SPXUSD,20050706,160400,1205,1206,1205,1205
SPXUSD,20050706,160500,1206,1206,1206,1206
SPXUSD,20050706,160600,1205,1207,1205,1207
SPXUSD,20050706,160700,1206,1206,1206,1206
SPXUSD,20050706,160800,1206,1206,1206,1206
SPXUSD,20050706,160900,1206,1206,1205,1205
SPXUSD,20050706,161000,1204,1205,1204,1205
SPXUSD,20050706,161100,1205,1206,1205,1206
SPXUSD,20050706,161200,1205,1206,1205,1205
SPXUSD,20050706,161300,1205,1205,1204,1205
SPXUSD,20050706,161400,1206,1206,1205,1205
SPXUSD,20050706,161500,1206,1206,1205,1206
SPXUSD,20050706,161600,1205,1206,1205,1205
SPXUSD,20050706,161700,1205,1206,1205,1206
SPXUSD,20050706,161800,1206,1206,1204,1204
SPXUSD,20050706,161900,1205,1206,1205,1206
SPXUSD,20050706,162000,1206,1206,1204,1206
SPXUSD,20050706,162100,1206,1207,1206,1206
SPXUSD,20050706,162200,1206,1206,1206,1206
SPXUSD,20050706,162300,1206,1206,1205,1205
SPXUSD,20050706,162400,1206,1206,1204,1204
SPXUSD,20050706,162500,1205,1205,1204,1205
SPXUSD,20050706,162600,1205,1205,1203,1203
SPXUSD,20050706,162700,1204,1205,1203,1203
SPXUSD,20050706,162800,1204,1204,1203,1204
SPXUSD,20050706,162900,1202,1202,1202,1202
SPXUSD,20050706,163000,1203,1203,1202,1203
SPXUSD,20050706,163100,1204,1204,1202,1203
SPXUSD,20050706,163200,1202,1203,1202,1202
SPXUSD,20050706,163300,1202,1203,1202,1202
SPXUSD,20050706,163400,1202,1202,1201,1202
SPXUSD,20050706,163500,1203,1203,1201,1203
SPXUSD,20050706,163600,1202,1202,1201,1202
SPXUSD,20050706,163700,1203,1203,1202,1203
SPXUSD,20050706,163800,1203,1204,1203,1204
SPXUSD,20050706,163900,1203,1203,1202,1202
SPXUSD,20050706,164000,1202,1203,1202,1202
SPXUSD,20050706,164100,1202,1203,1202,1203
SPXUSD,20050706,164200,1202,1203,1202,1202
SPXUSD,20050706,164300,1202,1203,1202,1203
SPXUSD,20050706,164400,1201,1203,1201,1202
SPXUSD,20050706,164500,1202,1203,1202,1203
SPXUSD,20050706,164600,1202,1202,1201,1201
SPXUSD,20050706,164700,1201,1202,1201,1202
SPXUSD,20050706,164800,1202,1202,1202,1202
SPXUSD,20050706,164900,1203,1203,1202,1202
SPXUSD,20050706,165000,1202,1204,1202,1202
SPXUSD,20050706,165100,1202,1203,1202,1202
SPXUSD,20050706,165200,1202,1203,1202,1202
SPXUSD,20050706,165300,1203,1204,1202,1204
SPXUSD,20050706,165400,1204,1204,1202,1202
SPXUSD,20050706,165500,1202,1203,1202,1203
SPXUSD,20050706,165600,1203,1203,1202,1202
SPXUSD,20050706,165700,1203,1204,1202,1203
SPXUSD,20050706,165800,1203,1203,1202,1202
SPXUSD,20050706,165900,1203,1203,1202,1202
SPXUSD,20050706,170000,1203,1203,1202,1202
SPXUSD,20050706,170100,1203,1205,1203,1205
SPXUSD,20050706,170200,1203,1204,1203,1204
SPXUSD,20050706,170300,1204,1204,1203,1204
SPXUSD,20050706,170400,1204,1205,1203,1203
SPXUSD,20050706,170500,1205,1205,1204,1204
SPXUSD,20050706,170600,1204,1205,1204,1204
SPXUSD,20050706,170700,1205,1205,1203,1204
SPXUSD,20050706,170800,1204,1204,1204,1204
SPXUSD,20050706,170900,1203,1204,1203,1204
SPXUSD,20050706,171000,1203,1204,1203,1204
SPXUSD,20050706,171100,1204,1205,1203,1203
SPXUSD,20050706,171200,1204,1205,1203,1203
SPXUSD,20050706,171300,1204,1205,1203,1205
SPXUSD,20050706,171400,1204,1205,1204,1204
SPXUSD,20050706,171500,1204,1205,1204,1204
SPXUSD,20050706,171600,1205,1205,1204,1205
SPXUSD,20050706,171700,1205,1206,1205,1205
SPXUSD,20050706,171800,1205,1205,1204,1204
SPXUSD,20050706,171900,1204,1204,1204,1204
SPXUSD,20050706,172000,1205,1205,1204,1204
SPXUSD,20050706,172100,1205,1205,1204,1205
SPXUSD,20050706,172200,1205,1205,1204,1204
SPXUSD,20050706,172300,1204,1205,1204,1205
SPXUSD,20050706,172400,1205,1205,1203,1203
SPXUSD,20050706,172500,1203,1204,1203,1204
SPXUSD,20050706,172600,1204,1205,1204,1204
SPXUSD,20050706,172700,1205,1205,1204,1205
SPXUSD,20050706,172800,1205,1205,1204,1205
SPXUSD,20050706,172900,1205,1206,1205,1205
SPXUSD,20050706,173000,1204,1206,1204,1206
SPXUSD,20050706,173100,1205,1206,1205,1206
SPXUSD,20050706,173200,1204,1206,1204,1205
SPXUSD,20050706,173300,1205,1206,1205,1206
SPXUSD,20050706,173400,1205,1205,1205,1205
SPXUSD,20050706,173500,1205,1206,1205,1206
SPXUSD,20050706,173600,1205,1206,1205,1205
SPXUSD,20050706,173700,1205,1205,1204,1205
SPXUSD,20050706,173800,1205,1206,1204,1205
SPXUSD,20050706,173900,1205,1206,1204,1205
SPXUSD,20050706,174000,1205,1205,1205,1205
SPXUSD,20050706,174100,1205,1205,1204,1204
SPXUSD,20050706,174200,1204,1205,1204,1205
SPXUSD,20050706,174300,1204,1205,1204,1205
SPXUSD,20050706,174400,1204,1205,1204,1205
SPXUSD,20050706,174500,1204,1205,1204,1205
SPXUSD,20050706,174600,1205,1205,1203,1205
SPXUSD,20050706,174700,1204,1206,1204,1205
SPXUSD,20050706,174800,1205,1205,1204,1204
SPXUSD,20050706,174900,1204,1206,1204,1205
SPXUSD,20050706,175000,1204,1205,1204,1204
SPXUSD,20050706,175100,1205,1205,1205,1205
SPXUSD,20050706,175200,1205,1205,1205,1205
SPXUSD,20050706,175300,1204,1205,1204,1205
SPXUSD,20050706,175400,1204,1206,1204,1205
SPXUSD,20050706,175500,1206,1206,1205,1205
SPXUSD,20050706,175600,1205,1205,1204,1204
SPXUSD,20050706,175700,1205,1205,1204,1204
SPXUSD,20050706,175800,1203,1204,1203,1204
SPXUSD,20050706,175900,1205,1206,1204,1206
SPXUSD,20050706,180000,1205,1206,1203,1204
SPXUSD,20050706,180100,1205,1205,1204,1204
SPXUSD,20050706,180200,1203,1205,1203,1204
SPXUSD,20050706,180300,1204,1204,1202,1203
SPXUSD,20050706,180400,1204,1204,1203,1203
SPXUSD,20050706,180500,1203,1205,1203,1204
SPXUSD,20050706,180600,1204,1204,1202,1204
SPXUSD,20050706,180700,1204,1204,1203,1203
SPXUSD,20050706,180800,1204,1204,1203,1204
SPXUSD,20050706,180900,1203,1204,1203,1204
SPXUSD,20050706,181000,1204,1204,1202,1203
SPXUSD,20050706,181100,1203,1204,1203,1203
SPXUSD,20050706,181200,1204,1204,1202,1202
SPXUSD,20050706,181300,1204,1204,1202,1203
SPXUSD,20050706,181400,1203,1204,1203,1204
SPXUSD,20050706,181500,1204,1204,1202,1203
SPXUSD,20050706,181600,1203,1204,1202,1202
SPXUSD,20050706,181700,1203,1204,1203,1203
SPXUSD,20050706,181800,1203,1204,1202,1203
SPXUSD,20050706,181900,1203,1204,1202,1202
SPXUSD,20050706,182000,1203,1204,1202,1202
SPXUSD,20050706,182100,1203,1203,1202,1203
SPXUSD,20050706,182200,1201,1202,1200,1201
SPXUSD,20050706,182300,1201,1202,1201,1202
SPXUSD,20050706,182400,1202,1202,1202,1202
SPXUSD,20050706,182500,1201,1202,1201,1201
SPXUSD,20050706,182600,1202,1202,1201,1201
SPXUSD,20050706,182700,1201,1202,1200,1200
SPXUSD,20050706,182800,1201,1201,1199,1199
SPXUSD,20050706,182900,1201,1201,1200,1201
SPXUSD,20050706,183000,1199,1201,1199,1199
SPXUSD,20050706,183100,1199,1201,1198,1200
SPXUSD,20050706,183200,1199,1200,1198,1198
SPXUSD,20050706,183300,1199,1199,1197,1197
SPXUSD,20050706,183400,1198,1199,1197,1197
SPXUSD,20050706,183500,1199,1199,1198,1199
SPXUSD,20050706,183600,1199,1199,1199,1199
SPXUSD,20050706,183700,1199,1199,1199,1199
SPXUSD,20050706,183800,1200,1200,1198,1198
SPXUSD,20050706,183900,1198,1198,1198,1198
SPXUSD,20050706,184000,1199,1199,1199,1199
SPXUSD,20050706,184100,1199,1200,1198,1198
SPXUSD,20050706,184200,1198,1199,1197,1199
SPXUSD,20050706,184300,1198,1198,1197,1197
SPXUSD,20050706,184400,1198,1199,1197,1198
SPXUSD,20050706,184500,1199,1199,1198,1199
SPXUSD,20050706,184600,1198,1199,1198,1199
SPXUSD,20050706,184700,1199,1200,1199,1200
SPXUSD,20050706,184800,1198,1199,1198,1199
SPXUSD,20050706,184900,1198,1199,1198,1199
SPXUSD,20050706,185000,1199,1200,1198,1198
SPXUSD,20050706,185100,1199,1199,1198,1199
SPXUSD,20050706,185200,1198,1200,1198,1200
SPXUSD,20050706,185300,1198,1199,1198,1199
SPXUSD,20050706,185400,1198,1199,1198,1198
SPXUSD,20050706,185500,1199,1200,1199,1199
SPXUSD,20050706,185600,1198,1199,1198,1199
SPXUSD,20050706,185700,1198,1200,1198,1198
SPXUSD,20050706,185800,1199,1200,1199,1200
SPXUSD,20050706,185900,1199,1200,1199,1199
SPXUSD,20050706,190000,1198,1200,1198,1199
SPXUSD,20050706,190100,1199,1199,1198,1198
SPXUSD,20050706,190200,1200,1200,1199,1200
SPXUSD,20050706,190300,1199,1199,1198,1199
SPXUSD,20050706,190400,1198,1199,1198,1199
SPXUSD,20050706,190500,1198,1200,1198,1199
SPXUSD,20050706,190600,1199,1199,1198,1198
SPXUSD,20050706,190700,1198,1199,1198,1199
SPXUSD,20050706,190800,1198,1199,1198,1199
SPXUSD,20050706,190900,1199,1200,1199,1200
SPXUSD,20050706,191000,1200,1201,1199,1199
SPXUSD,20050706,191100,1200,1200,1200,1200
SPXUSD,20050706,191200,1201,1201,1199,1200
SPXUSD,20050706,191300,1200,1201,1200,1201
SPXUSD,20050706,191400,1201,1201,1199,1201
SPXUSD,20050706,191500,1200,1201,1200,1200
SPXUSD,20050706,191600,1200,1201,1199,1201
SPXUSD,20050706,191700,1201,1201,1200,1200
SPXUSD,20050706,191800,1200,1201,1200,1201
SPXUSD,20050706,191900,1201,1201,1201,1201
SPXUSD,20050706,192000,1201,1201,1200,1201
SPXUSD,20050706,192100,1200,1200,1200,1200
SPXUSD,20050706,192200,1200,1201,1200,1200
SPXUSD,20050706,192300,1201,1201,1200,1200
SPXUSD,20050706,192400,1199,1201,1199,1200
SPXUSD,20050706,192500,1200,1200,1199,1199
SPXUSD,20050706,192600,1200,1201,1199,1199
SPXUSD,20050706,192700,1200,1201,1200,1201
SPXUSD,20050706,192800,1201,1201,1200,1201
SPXUSD,20050706,192900,1200,1201,1200,1201
SPXUSD,20050706,193000,1201,1201,1200,1200
SPXUSD,20050706,193100,1200,1200,1200,1200
SPXUSD,20050706,193200,1200,1201,1200,1200
SPXUSD,20050706,193300,1201,1201,1199,1201
SPXUSD,20050706,193400,1200,1201,1199,1199
SPXUSD,20050706,193500,1201,1201,1199,1199
SPXUSD,20050706,193600,1200,1200,1200,1200
SPXUSD,20050706,193700,1200,1201,1200,1200
SPXUSD,20050706,193800,1199,1200,1199,1200
SPXUSD,20050706,193900,1201,1201,1200,1200
SPXUSD,20050706,194000,1199,1199,1199,1199
SPXUSD,20050706,194100,1198,1200,1198,1199
SPXUSD,20050706,194200,1199,1200,1198,1198
SPXUSD,20050706,194300,1198,1199,1198,1198
SPXUSD,20050706,194400,1198,1199,1197,1198
SPXUSD,20050706,194500,1198,1198,1197,1197
SPXUSD,20050706,194600,1198,1198,1197,1198
SPXUSD,20050706,194700,1197,1198,1197,1198
SPXUSD,20050706,194800,1197,1199,1197,1199
SPXUSD,20050706,194900,1198,1199,1198,1199
SPXUSD,20050706,195000,1199,1199,1198,1198
SPXUSD,20050706,195100,1199,1199,1198,1198
SPXUSD,20050706,195200,1199,1199,1198,1198
SPXUSD,20050706,195300,1197,1199,1197,1199
SPXUSD,20050706,195400,1199,1199,1198,1198
SPXUSD,20050706,195500,1199,1199,1197,1199
SPXUSD,20050706,195600,1198,1198,1198,1198
SPXUSD,20050706,195700,1198,1199,1197,1197
SPXUSD,20050706,195800,1198,1199,1198,1198
SPXUSD,20050706,195900,1199,1199,1198,1198
SPXUSD,20050706,200000,1198,1198,1197,1197
SPXUSD,20050706,200100,1198,1199,1197,1198
SPXUSD,20050706,200200,1198,1198,1196,1196
SPXUSD,20050706,200300,1198,1198,1197,1198
SPXUSD,20050706,200400,1197,1198,1197,1198
SPXUSD,20050706,200500,1198,1198,1197,1197
SPXUSD,20050706,200600,1197,1198,1196,1196
SPXUSD,20050706,200700,1197,1197,1197,1197
SPXUSD,20050706,200800,1197,1198,1197,1198
SPXUSD,20050706,200900,1197,1198,1197,1197
SPXUSD,20050706,201000,1198,1199,1198,1199
SPXUSD,20050706,201100,1198,1198,1197,1198
SPXUSD,20050706,201200,1197,1199,1197,1198
SPXUSD,20050706,201300,1199,1199,1197,1198
SPXUSD,20050706,201400,1198,1198,1198,1198
SPXUSD,20050706,201500,1198,1198,1197,1197
SPXUSD,20050706,201600,1198,1198,1198,1198
SPXUSD,20050706,201700,1197,1198,1197,1197
SPXUSD,20050706,201800,1198,1198,1197,1197
SPXUSD,20050706,201900,1198,1198,1197,1197
SPXUSD,20050706,202000,1197,1197,1197,1197
SPXUSD,20050706,202100,1198,1198,1197,1197
SPXUSD,20050706,202200,1197,1198,1197,1198
SPXUSD,20050706,202300,1197,1198,1197,1198
SPXUSD,20050706,202400,1197,1197,1197,1197
SPXUSD,20050706,202500,1198,1198,1198,1198
SPXUSD,20050706,202600,1197,1197,1197,1197
SPXUSD,20050706,202700,1198,1198,1197,1197
SPXUSD,20050706,202800,1197,1198,1197,1198
SPXUSD,20050706,202900,1198,1198,1197,1198
SPXUSD,20050706,203100,1197,1198,1197,1198
SPXUSD,20050706,203200,1198,1198,1198,1198
SPXUSD,20050706,203300,1197,1198,1197,1197
SPXUSD,20050706,203400,1199,1199,1197,1197
SPXUSD,20050706,203500,1197,1198,1197,1198
SPXUSD,20050706,203600,1199,1199,1198,1199
SPXUSD,20050706,203700,1198,1198,1197,1197
SPXUSD,20050706,203800,1197,1198,1197,1197
SPXUSD,20050706,203900,1197,1197,1197,1197
SPXUSD,20050706,204000,1197,1197,1196,1196
SPXUSD,20050706,204100,1198,1198,1197,1198
SPXUSD,20050706,204400,1198,1198,1197,1197
SPXUSD,20050706,204500,1198,1198,1198,1198
SPXUSD,20050706,204600,1197,1197,1196,1196
SPXUSD,20050706,204700,1197,1197,1197,1197
SPXUSD,20050706,204800,1198,1198,1197,1197
SPXUSD,20050706,204900,1198,1198,1197,1197
SPXUSD,20050706,205000,1197,1198,1197,1198
SPXUSD,20050706,205100,1198,1198,1197,1198
SPXUSD,20050706,205300,1198,1198,1197,1197
SPXUSD,20050706,205400,1197,1198,1197,1198
SPXUSD,20050706,205500,1197,1198,1197,1198
SPXUSD,20050706,205600,1198,1198,1197,1197
SPXUSD,20050706,210100,1198,1198,1198,1198
SPXUSD,20050706,210200,1197,1198,1197,1197
SPXUSD,20050706,210300,1198,1198,1197,1197
SPXUSD,20050706,210400,1198,1198,1197,1197
SPXUSD,20050706,210700,1197,1198,1197,1198
SPXUSD,20050706,211000,1196,1197,1196,1197
SPXUSD,20050706,211400,1198,1198,1197,1197
SPXUSD,20050706,220000,1198,1198,1197,1197
SPXUSD,20050706,220100,1197,1198,1196,1197
SPXUSD,20050706,220200,1196,1198,1196,1197
SPXUSD,20050706,220300,1197,1198,1197,1197
SPXUSD,20050706,220500,1197,1198,1197,1197
SPXUSD,20050706,220600,1197,1197,1197,1197
SPXUSD,20050706,220800,1197,1197,1197,1197
SPXUSD,20050706,220900,1197,1198,1197,1198
SPXUSD,20050706,221100,1197,1198,1197,1198
SPXUSD,20050706,221200,1197,1198,1197,1197
SPXUSD,20050706,221300,1197,1198,1197,1197
SPXUSD,20050706,221400,1197,1198,1197,1198
SPXUSD,20050706,221500,1197,1198,1197,1198
SPXUSD,20050706,221600,1197,1197,1197,1197
SPXUSD,20050706,221700,1197,1197,1197,1197
SPXUSD,20050706,221800,1197,1198,1197,1198
SPXUSD,20050706,222500,1197,1198,1197,1197
SPXUSD,20050706,222600,1198,1198,1197,1197
SPXUSD,20050706,222800,1198,1198,1197,1198
SPXUSD,20050706,222900,1197,1198,1197,1197
SPXUSD,20050706,223100,1198,1198,1197,1198
SPXUSD,20050706,223200,1198,1198,1197,1198
SPXUSD,20050706,223300,1197,1198,1197,1198
SPXUSD,20050706,223800,1198,1198,1198,1198
SPXUSD,20050706,223900,1197,1198,1197,1198
SPXUSD,20050706,224000,1197,1198,1197,1197
SPXUSD,20050706,224200,1198,1198,1197,1197
SPXUSD,20050706,224300,1198,1198,1196,1196
SPXUSD,20050706,224700,1198,1198,1197,1197
SPXUSD,20050706,224900,1197,1198,1197,1198
SPXUSD,20050706,225200,1197,1198,1197,1197
SPXUSD,20050706,225500,1198,1198,1197,1197
SPXUSD,20050706,225600,1198,1198,1197,1197
SPXUSD,20050706,225800,1197,1198,1197,1197
SPXUSD,20050706,225900,1198,1198,1197,1197
NDQUSD,20050706,000500,1511,1512,1511,1511
NDQUSD,20050706,002500,1511,1513,1511,1512
NDQUSD,20050706,002900,1512,1512,1511,1512
NDQUSD,20050706,003200,1512,1512,1511,1512
NDQUSD,20050706,003300,1511,1512,1511,1511
NDQUSD,20050706,005300,1511,1512,1511,1511
NDQUSD,20050706,012400,1513,1513,1512,1512
NDQUSD,20050706,013500,1512,1512,1511,1512
NDQUSD,20050706,013600,1512,1512,1511,1512
NDQUSD,20050706,013800,1511,1512,1511,1512
NDQUSD,20050706,014300,1511,1512,1511,1511
NDQUSD,20050706,015700,1511,1512,1511,1512
NDQUSD,20050706,020200,1512,1512,1511,1512
NDQUSD,20050706,023400,1512,1512,1511,1511
NDQUSD,20050706,023500,1512,1512,1510,1512
NDQUSD,20050706,024400,1512,1513,1512,1513
NDQUSD,20050706,024600,1512,1512,1512,1512
NDQUSD,20050706,025900,1511,1512,1511,1512
NDQUSD,20050706,030200,1512,1512,1511,1511
NDQUSD,20050706,031300,1511,1511,1511,1511
NDQUSD,20050706,032600,1512,1512,1511,1511
NDQUSD,20050706,033800,1512,1512,1511,1512
NDQUSD,20050706,034000,1512,1512,1511,1511
NDQUSD,20050706,034700,1512,1513,1512,1512
NDQUSD,20050706,034800,1512,1513,1511,1513
NDQUSD,20050706,035200,1512,1512,1512,1512
NDQUSD,20050706,035300,1512,1513,1512,1512
NDQUSD,20050706,035500,1512,1512,1511,1512
NDQUSD,20050706,040100,1512,1512,1511,1511
NDQUSD,20050706,040400,1512,1512,1512,1512
NDQUSD,20050706,041400,1511,1512,1511,1512
NDQUSD,20050706,041700,1512,1512,1510,1511
NDQUSD,20050706,042900,1512,1512,1511,1512
NDQUSD,20050706,043000,1511,1511,1511,1511
NDQUSD,20050706,043200,1511,1512,1511,1512
NDQUSD,20050706,050300,1512,1512,1510,1510
NDQUSD,20050706,050800,1511,1512,1511,1511
NDQUSD,20050706,051100,1511,1511,1511,1511
NDQUSD,20050706,053000,1511,1512,1511,1512
NDQUSD,20050706,054100,1511,1511,1511,1511
NDQUSD,20050706,054500,1511,1511,1510,1511
NDQUSD,20050706,055500,1510,1511,1510,1511
NDQUSD,20050706,055800,1511,1512,1511,1511
NDQUSD,20050706,060100,1512,1512,1511,1511
NDQUSD,20050706,060500,1511,1512,1511,1512
NDQUSD,20050706,061000,1512,1512,1511,1512
NDQUSD,20050706,061100,1511,1512,1511,1512
NDQUSD,20050706,061300,1510,1512,1510,1510
NDQUSD,20050706,061800,1511,1512,1511,1511
NDQUSD,20050706,062100,1512,1512,1512,1512
NDQUSD,20050706,062400,1512,1512,1512,1512
NDQUSD,20050706,062800,1511,1512,1511,1512
NDQUSD,20050706,063000,1511,1511,1510,1511
NDQUSD,20050706,063200,1511,1512,1511,1512
NDQUSD,20050706,063300,1511,1512,1511,1512
NDQUSD,20050706,063400,1512,1513,1511,1511
NDQUSD,20050706,063700,1512,1513,1511,1511
NDQUSD,20050706,063800,1511,1513,1511,1511
NDQUSD,20050706,064200,1513,1513,1512,1512
NDQUSD,20050706,064800,1513,1513,1512,1513
NDQUSD,20050706,065100,1513,1513,1512,1512
NDQUSD,20050706,065700,1513,1513,1513,1513
NDQUSD,20050706,065800,1513,1513,1512,1512
NDQUSD,20050706,065900,1513,1513,1512,1512
NDQUSD,20050706,070100,1512,1514,1512,1512
NDQUSD,20050706,070200,1513,1513,1512,1512
NDQUSD,20050706,070300,1512,1513,1512,1513
NDQUSD,20050706,070400,1513,1513,1513,1513
NDQUSD,20050706,070500,1513,1513,1512,1513
NDQUSD,20050706,070600,1514,1514,1512,1512
NDQUSD,20050706,070700,1513,1513,1513,1513
NDQUSD,20050706,070900,1514,1514,1513,1513
NDQUSD,20050706,071100,1514,1514,1512,1512
NDQUSD,20050706,071200,1512,1514,1512,1514
NDQUSD,20050706,071300,1512,1514,1512,1514
NDQUSD,20050706,071400,1514,1514,1512,1512
NDQUSD,20050706,071500,1514,1514,1512,1514
NDQUSD,20050706,071600,1513,1514,1513,1514
NDQUSD,20050706,071700,1513,1514,1513,1513
NDQUSD,20050706,071800,1514,1514,1514,1514
NDQUSD,20050706,071900,1513,1514,1513,1514
NDQUSD,20050706,072000,1513,1514,1513,1514
NDQUSD,20050706,072100,1514,1514,1514,1514
NDQUSD,20050706,072200,1513,1514,1513,1514
NDQUSD,20050706,072400,1514,1514,1513,1514
NDQUSD,20050706,072500,1514,1514,1513,1514
NDQUSD,20050706,072700,1513,1514,1513,1514
NDQUSD,20050706,072800,1513,1514,1513,1513
NDQUSD,20050706,072900,1512,1514,1512,1514
NDQUSD,20050706,073300,1513,1514,1513,1514
NDQUSD,20050706,073400,1513,1513,1512,1512
NDQUSD,20050706,073500,1513,1513,1513,1513
NDQUSD,20050706,073600,1513,1513,1513,1513
NDQUSD,20050706,073700,1514,1514,1512,1513
NDQUSD,20050706,073800,1513,1514,1512,1514
NDQUSD,20050706,073900,1513,1514,1513,1514
NDQUSD,20050706,074000,1513,1514,1513,1514
NDQUSD,20050706,074100,1513,1514,1513,1513
NDQUSD,20050706,074200,1512,1513,1512,1512
NDQUSD,20050706,074600,1513,1514,1513,1513
NDQUSD,20050706,074700,1513,1513,1512,1513
NDQUSD,20050706,074800,1512,1513,1512,1512
NDQUSD,20050706,074900,1513,1513,1513,1513
NDQUSD,20050706,075000,1514,1514,1512,1512
NDQUSD,20050706,075300,1514,1514,1512,1512
NDQUSD,20050706,075500,1514,1515,1513,1513
NDQUSD,20050706,075700,1514,1514,1513,1513
NDQUSD,20050706,075800,1514,1515,1514,1515
NDQUSD,20050706,080100,1512,1513,1512,1512
NDQUSD,20050706,080300,1513,1513,1513,1513
NDQUSD,20050706,080400,1514,1514,1513,1513
NDQUSD,20050706,080500,1513,1514,1513,1514
NDQUSD,20050706,080600,1513,1513,1513,1513
NDQUSD,20050706,080700,1513,1514,1513,1513
NDQUSD,20050706,080800,1514,1514,1514,1514
NDQUSD,20050706,080900,1514,1515,1514,1515
NDQUSD,20050706,081100,1513,1513,1513,1513
NDQUSD,20050706,081200,1514,1514,1513,1513
NDQUSD,20050706,081400,1514,1515,1514,1515
NDQUSD,20050706,081500,1513,1514,1513,1514
NDQUSD,20050706,081600,1514,1514,1513,1514
NDQUSD,20050706,081700,1514,1515,1513,1514
NDQUSD,20050706,081900,1514,1514,1512,1512
NDQUSD,20050706,082000,1512,1513,1512,1513
NDQUSD,20050706,082100,1513,1513,1512,1512
NDQUSD,20050706,082200,1512,1512,1511,1511
NDQUSD,20050706,082300,1513,1513,1512,1512
NDQUSD,20050706,082400,1511,1512,1511,1511
NDQUSD,20050706,082500,1512,1514,1512,1514
NDQUSD,20050706,082600,1513,1514,1512,1514
NDQUSD,20050706,082700,1513,1513,1513,1513
NDQUSD,20050706,082900,1514,1514,1513,1514
NDQUSD,20050706,083000,1512,1512,1512,1512
NDQUSD,20050706,083200,1513,1514,1512,1514
NDQUSD,20050706,083300,1515,1515,1514,1514
NDQUSD,20050706,083400,1514,1514,1513,1513
NDQUSD,20050706,083500,1513,1514,1513,1514
NDQUSD,20050706,083600,1512,1512,1512,1512
NDQUSD,20050706,083900,1514,1514,1512,1512
NDQUSD,20050706,084000,1512,1512,1511,1512
NDQUSD,20050706,084200,1512,1513,1512,1512
NDQUSD,20050706,084300,1513,1513,1512,1512
NDQUSD,20050706,084500,1513,1514,1513,1513
NDQUSD,20050706,084700,1512,1512,1512,1512
NDQUSD,20050706,084800,1513,1513,1512,1512
NDQUSD,20050706,085000,1512,1513,1512,1512
NDQUSD,20050706,085200,1512,1513,1512,1513
NDQUSD,20050706,085300,1514,1514,1513,1513
NDQUSD,20050706,085500,1514,1514,1512,1513
NDQUSD,20050706,090000,1513,1513,1512,1513
NDQUSD,20050706,090100,1512,1512,1512,1512
NDQUSD,20050706,090200,1513,1513,1513,1513
NDQUSD,20050706,090300,1512,1513,1512,1512
NDQUSD,20050706,090400,1512,1513,1512,1512
NDQUSD,20050706,090800,1511,1512,1511,1511
NDQUSD,20050706,091000,1511,1513,1511,1512
NDQUSD,20050706,091700,1512,1513,1511,1511
NDQUSD,20050706,092000,1512,1512,1511,1512
NDQUSD,20050706,092100,1512,1513,1511,1513
NDQUSD,20050706,092200,1511,1512,1511,1512
NDQUSD,20050706,092500,1512,1513,1512,1513
NDQUSD,20050706,092700,1511,1512,1511,1512
NDQUSD,20050706,092800,1511,1512,1511,1512
NDQUSD,20050706,093500,1511,1511,1511,1511
NDQUSD,20050706,093600,1512,1512,1512,1512
NDQUSD,20050706,093900,1512,1512,1512,1512
NDQUSD,20050706,094100,1512,1512,1511,1511
NDQUSD,20050706,094200,1511,1512,1511,1512
NDQUSD,20050706,094300,1512,1512,1511,1511
NDQUSD,20050706,094400,1512,1512,1511,1512
NDQUSD,20050706,094500,1512,1512,1511,1512
NDQUSD,20050706,094700,1511,1512,1511,1512
NDQUSD,20050706,094800,1512,1512,1512,1512
NDQUSD,20050706,094900,1512,1512,1511,1511
NDQUSD,20050706,095100,1513,1513,1512,1513
NDQUSD,20050706,095500,1511,1513,1511,1512
NDQUSD,20050706,095600,1511,1511,1511,1511
NDQUSD,20050706,095700,1511,1511,1511,1511
NDQUSD,20050706,100000,1512,1512,1511,1511
NDQUSD,20050706,100300,1511,1512,1511,1512
NDQUSD,20050706,100400,1512,1512,1511,1512
NDQUSD,20050706,100600,1512,1513,1512,1513
NDQUSD,20050706,100700,1512,1512,1512,1512
NDQUSD,20050706,100900,1513,1513,1511,1512
NDQUSD,20050706,101800,1511,1512,1511,1511
NDQUSD,20050706,101900,1513,1513,1511,1511
NDQUSD,20050706,102000,1511,1513,1511,1513
NDQUSD,20050706,102200,1511,1512,1511,1512
NDQUSD,20050706,102300,1512,1512,1511,1511
NDQUSD,20050706,102700,1512,1512,1511,1511
NDQUSD,20050706,102800,1511,1512,1511,1512
NDQUSD,20050706,102900,1512,1512,1511,1511
NDQUSD,20050706,103000,1512,1512,1511,1512
NDQUSD,20050706,103100,1511,1511,1511,1511
NDQUSD,20050706,103200,1512,1512,1512,1512
NDQUSD,20050706,103800,1512,1513,1512,1513
NDQUSD,20050706,104100,1512,1512,1511,1512
NDQUSD,20050706,104200,1511,1513,1511,1513
NDQUSD,20050706,104300,1511,1512,1511,1511
NDQUSD,20050706,104400,1512,1513,1512,1512
NDQUSD,20050706,104700,1513,1513,1513,1513
NDQUSD,20050706,104900,1512,1512,1512,1512
NDQUSD,20050706,105400,1513,1513,1513,1513
NDQUSD,20050706,105800,1512,1513,1512,1513
NDQUSD,20050706,105900,1512,1513,1512,1512
NDQUSD,20050706,110500,1513,1513,1512,1513
NDQUSD,20050706,110600,1511,1513,1511,1513
NDQUSD,20050706,110900,1512,1512,1511,1511
NDQUSD,20050706,111000,1512,1513,1511,1511
NDQUSD,20050706,111100,1512,1512,1511,1511
NDQUSD,20050706,111300,1512,1512,1512,1512
NDQUSD,20050706,112700,1513,1513,1512,1512
NDQUSD,20050706,112800,1513,1513,1512,1513
NDQUSD,20050706,112900,1513,1513,1512,1512
NDQUSD,20050706,113000,1512,1513,1512,1513
NDQUSD,20050706,113200,1512,1512,1512,1512
NDQUSD,20050706,113300,1512,1513,1512,1513
NDQUSD,20050706,113500,1513,1513,1512,1512
NDQUSD,20050706,113800,1513,1513,1513,1513
NDQUSD,20050706,114100,1512,1513,1512,1512
NDQUSD,20050706,114300,1513,1513,1511,1511
NDQUSD,20050706,114400,1511,1512,1511,1512
NDQUSD,20050706,114500,1513,1513,1512,1512
NDQUSD,20050706,114600,1513,1513,1512,1512
NDQUSD,20050706,114800,1512,1513,1512,1513
NDQUSD,20050706,114900,1513,1513,1513,1513
NDQUSD,20050706,115000,1513,1513,1512,1512
NDQUSD,20050706,115100,1511,1513,1511,1512
NDQUSD,20050706,115200,1512,1513,1512,1512
NDQUSD,20050706,115300,1512,1513,1512,1513
NDQUSD,20050706,115600,1513,1513,1512,1512
NDQUSD,20050706,115700,1513,1514,1512,1514
NDQUSD,20050706,115900,1512,1513,1512,1513
NDQUSD,20050706,120000,1512,1513,1512,1513
NDQUSD,20050706,120100,1512,1512,1512,1512
NDQUSD,20050706,120300,1511,1512,1511,1511
NDQUSD,20050706,120400,1511,1512,1511,1512
NDQUSD,20050706,120500,1512,1513,1512,1513
NDQUSD,20050706,120600,1513,1513,1512,1512
NDQUSD,20050706,121000,1512,1513,1512,1513
NDQUSD,20050706,121100,1513,1513,1513,1513
NDQUSD,20050706,121200,1513,1513,1512,1512
NDQUSD,20050706,121500,1513,1513,1512,1512
NDQUSD,20050706,121800,1511,1513,1511,1511
NDQUSD,20050706,121900,1511,1513,1511,1512
NDQUSD,20050706,122000,1513,1513,1511,1513
NDQUSD,20050706,122100,1511,1511,1511,1511
NDQUSD,20050706,122200,1511,1513,1511,1513
NDQUSD,20050706,122400,1513,1513,1511,1511
NDQUSD,20050706,122500,1511,1512,1511,1511
NDQUSD,20050706,122600,1512,1512,1510,1511
NDQUSD,20050706,122700,1512,1512,1511,1512
NDQUSD,20050706,122800,1512,1512,1511,1512
NDQUSD,20050706,122900,1511,1511,1511,1511
NDQUSD,20050706,123000,1512,1512,1511,1512
NDQUSD,20050706,123100,1512,1512,1511,1511
NDQUSD,20050706,123200,1512,1512,1510,1512
NDQUSD,20050706,123300,1511,1511,1510,1510
NDQUSD,20050706,123400,1512,1512,1511,1512
NDQUSD,20050706,123500,1510,1510,1510,1510
NDQUSD,20050706,123800,1511,1511,1511,1511
NDQUSD,20050706,124000,1511,1511,1510,1511
NDQUSD,20050706,124100,1511,1512,1511,1511
NDQUSD,20050706,124400,1510,1512,1510,1512
NDQUSD,20050706,124500,1511,1511,1510,1510
NDQUSD,20050706,124900,1511,1511,1511,1511
NDQUSD,20050706,125000,1511,1511,1510,1510
NDQUSD,20050706,125200,1511,1511,1509,1511
NDQUSD,20050706,125300,1511,1511,1510,1510
NDQUSD,20050706,125400,1510,1511,1510,1511
NDQUSD,20050706,125600,1511,1511,1510,1511
NDQUSD,20050706,125700,1511,1511,1510,1510
NDQUSD,20050706,125800,1510,1511,1510,1511
NDQUSD,20050706,125900,1511,1511,1510,1510
NDQUSD,20050706,130000,1511,1511,1511,1511
NDQUSD,20050706,130100,1510,1511,1510,1511
NDQUSD,20050706,130200,1511,1511,1510,1511
NDQUSD,20050706,130300,1510,1511,1510,1510
NDQUSD,20050706,130600,1512,1512,1510,1510
NDQUSD,20050706,130800,1511,1512,1511,1512
NDQUSD,20050706,130900,1511,1511,1510,1510
NDQUSD,20050706,131000,1511,1511,1510,1510
NDQUSD,20050706,131100,1511,1511,1510,1510
NDQUSD,20050706,131200,1511,1512,1510,1510
NDQUSD,20050706,131300,1510,1510,1510,1510
NDQUSD,20050706,131400,1511,1511,1510,1510
NDQUSD,20050706,131500,1510,1511,1510,1511
NDQUSD,20050706,131600,1511,1511,1510,1510
NDQUSD,20050706,131700,1511,1511,1510,1510
NDQUSD,20050706,131900,1511,1512,1511,1512
NDQUSD,20050706,132000,1511,1511,1510,1510
NDQUSD,20050706,132100,1511,1511,1510,1510
NDQUSD,20050706,132200,1510,1511,1509,1511
NDQUSD,20050706,132300,1511,1511,1511,1511
NDQUSD,20050706,132400,1511,1511,1510,1510
NDQUSD,20050706,132500,1511,1511,1510,1511
NDQUSD,20050706,132600,1510,1511,1509,1510
NDQUSD,20050706,132700,1511,1511,1509,1510
NDQUSD,20050706,132800,1510,1511,1509,1509
NDQUSD,20050706,132900,1511,1511,1508,1508
NDQUSD,20050706,133000,1509,1510,1508,1508
NDQUSD,20050706,133100,1509,1510,1508,1509
NDQUSD,20050706,133200,1508,1509,1508,1509
NDQUSD,20050706,133300,1509,1510,1508,1508
NDQUSD,20050706,133400,1508,1509,1508,1509
NDQUSD,20050706,133500,1508,1510,1508,1510
NDQUSD,20050706,133600,1509,1511,1509,1511
NDQUSD,20050706,133700,1510,1511,1509,1510
NDQUSD,20050706,133800,1510,1511,1510,1510
NDQUSD,20050706,133900,1510,1511,1510,1511
NDQUSD,20050706,134000,1511,1511,1510,1510
NDQUSD,20050706,134100,1510,1512,1510,1512
NDQUSD,20050706,134200,1512,1513,1511,1512
NDQUSD,20050706,134300,1511,1513,1511,1512
NDQUSD,20050706,134400,1512,1513,1512,1513
NDQUSD,20050706,134500,1513,1515,1512,1513
NDQUSD,20050706,134600,1513,1514,1513,1513
NDQUSD,20050706,134700,1514,1515,1514,1515
NDQUSD,20050706,134800,1514,1515,1513,1513
NDQUSD,20050706,134900,1513,1515,1513,1514
NDQUSD,20050706,135000,1514,1514,1512,1512
NDQUSD,20050706,135100,1514,1514,1512,1513
NDQUSD,20050706,135200,1511,1513,1511,1513
NDQUSD,20050706,135300,1513,1513,1512,1512
NDQUSD,20050706,135400,1512,1514,1512,1514
NDQUSD,20050706,135500,1514,1515,1513,1513
NDQUSD,20050706,135600,1514,1514,1513,1514
NDQUSD,20050706,135700,1514,1515,1513,1515
NDQUSD,20050706,135800,1514,1514,1512,1512
NDQUSD,20050706,135900,1513,1513,1513,1513
NDQUSD,20050706,140000,1514,1516,1514,1515
NDQUSD,20050706,140100,1515,1517,1514,1515
NDQUSD,20050706,140200,1515,1516,1513,1513
NDQUSD,20050706,140300,1515,1516,1513,1514
NDQUSD,20050706,140400,1513,1514,1513,1513
NDQUSD,20050706,140500,1514,1516,1513,1514
NDQUSD,20050706,140600,1513,1514,1512,1514
NDQUSD,20050706,140700,1513,1514,1512,1514
NDQUSD,20050706,140800,1514,1516,1514,1515
NDQUSD,20050706,140900,1515,1516,1513,1516
NDQUSD,20050706,141000,1516,1516,1514,1514
NDQUSD,20050706,141100,1514,1515,1514,1514
NDQUSD,20050706,141200,1514,1515,1514,1515
NDQUSD,20050706,141300,1515,1515,1513,1514
NDQUSD,20050706,141400,1513,1514,1512,1514
NDQUSD,20050706,141500,1514,1515,1512,1512
NDQUSD,20050706,141600,1513,1513,1511,1512
NDQUSD,20050706,141700,1511,1512,1509,1510
NDQUSD,20050706,141800,1512,1512,1511,1511
NDQUSD,20050706,141900,1512,1512,1511,1511
NDQUSD,20050706,142000,1511,1511,1509,1510
NDQUSD,20050706,142100,1510,1510,1509,1510
NDQUSD,20050706,142200,1509,1511,1509,1511
NDQUSD,20050706,142300,1511,1511,1509,1510
NDQUSD,20050706,142400,1509,1511,1509,1511
NDQUSD,20050706,142500,1510,1511,1509,1510
NDQUSD,20050706,142600,1510,1511,1510,1511
NDQUSD,20050706,142700,1511,1511,1510,1511
NDQUSD,20050706,142800,1510,1512,1509,1511
NDQUSD,20050706,142900,1509,1511,1509,1510
NDQUSD,20050706,143000,1511,1511,1510,1510
NDQUSD,20050706,143100,1510,1511,1508,1508
NDQUSD,20050706,143200,1510,1510,1508,1510
NDQUSD,20050706,143300,1510,1511,1509,1510
NDQUSD,20050706,143400,1510,1511,1510,1510
NDQUSD,20050706,143500,1510,1510,1510,1510
NDQUSD,20050706,143600,1510,1511,1509,1509
NDQUSD,20050706,143700,1510,1511,1510,1510
NDQUSD,20050706,143800,1510,1511,1509,1511
NDQUSD,20050706,143900,1510,1511,1510,1511
NDQUSD,20050706,144000,1511,1513,1511,1513
NDQUSD,20050706,144100,1513,1513,1512,1512
NDQUSD,20050706,144200,1513,1513,1512,1512
NDQUSD,20050706,144300,1513,1514,1512,1512
NDQUSD,20050706,144400,1512,1514,1512,1513
NDQUSD,20050706,144500,1512,1513,1512,1513
NDQUSD,20050706,144600,1513,1513,1512,1513
NDQUSD,20050706,144700,1512,1513,1512,1513
NDQUSD,20050706,144800,1513,1513,1512,1513
NDQUSD,20050706,144900,1513,1514,1513,1513
NDQUSD,20050706,145000,1513,1513,1512,1512
NDQUSD,20050706,145100,1511,1512,1511,1511
NDQUSD,20050706,145200,1511,1513,1511,1513
NDQUSD,20050706,145300,1513,1513,1512,1512
NDQUSD,20050706,145400,1511,1514,1511,1512
NDQUSD,20050706,145500,1513,1513,1512,1513
NDQUSD,20050706,145600,1513,1513,1513,1513
NDQUSD,20050706,145700,1512,1514,1512,1514
NDQUSD,20050706,145800,1512,1514,1512,1513
NDQUSD,20050706,145900,1513,1513,1512,1512
NDQUSD,20050706,150000,1513,1514,1512,1514
NDQUSD,20050706,150100,1513,1514,1512,1512
NDQUSD,20050706,150200,1512,1513,1512,1513
NDQUSD,20050706,150300,1513,1513,1512,1512
NDQUSD,20050706,150400,1512,1513,1511,1513
NDQUSD,20050706,150500,1512,1513,1510,1512
NDQUSD,20050706,150600,1512,1512,1512,1512
NDQUSD,20050706,150700,1511,1513,1511,1513
NDQUSD,20050706,150800,1512,1513,1512,1513
NDQUSD,20050706,150900,1514,1514,1513,1513
NDQUSD,20050706,151000,1513,1514,1512,1513
NDQUSD,20050706,151100,1512,1514,1512,1513
NDQUSD,20050706,151200,1513,1514,1513,1513
NDQUSD,20050706,151300,1512,1512,1512,1512
NDQUSD,20050706,151400,1512,1514,1512,1513
NDQUSD,20050706,151500,1512,1515,1512,1515
NDQUSD,20050706,151600,1514,1514,1513,1514
NDQUSD,20050706,151700,1514,1515,1513,1515
NDQUSD,20050706,151800,1516,1516,1514,1514
NDQUSD,20050706,151900,1514,1515,1514,1515
NDQUSD,20050706,152000,1515,1515,1513,1513
NDQUSD,20050706,152100,1514,1514,1513,1514
NDQUSD,20050706,152200,1515,1515,1513,1514
NDQUSD,20050706,152300,1515,1515,1513,1515
NDQUSD,20050706,152400,1515,1515,1514,1514
NDQUSD,20050706,152500,1514,1514,1514,1514
NDQUSD,20050706,152600,1515,1515,1513,1514
NDQUSD,20050706,152700,1515,1515,1514,1514
NDQUSD,20050706,152800,1514,1514,1513,1513
NDQUSD,20050706,152900,1513,1514,1513,1513
NDQUSD,20050706,153000,1514,1514,1513,1514
NDQUSD,20050706,153100,1515,1515,1513,1513
NDQUSD,20050706,153200,1514,1516,1513,1513
NDQUSD,20050706,153300,1515,1515,1514,1514
NDQUSD,20050706,153400,1514,1515,1514,1515
NDQUSD,20050706,153500,1515,1515,1514,1514
NDQUSD,20050706,153600,1516,1516,1515,1516
NDQUSD,20050706,153700,1515,1516,1515,1516
NDQUSD,20050706,153800,1515,1516,1515,1515
NDQUSD,20050706,153900,1514,1516,1514,1515
NDQUSD,20050706,154000,1516,1516,1515,1515
NDQUSD,20050706,154100,1515,1515,1515,1515
NDQUSD,20050706,154200,1515,1515,1514,1515
NDQUSD,20050706,154300,1514,1514,1514,1514
NDQUSD,20050706,154400,1514,1515,1514,1515
NDQUSD,20050706,154500,1514,1515,1513,1514
NDQUSD,20050706,154600,1514,1514,1513,1513
NDQUSD,20050706,154700,1514,1515,1514,1514
NDQUSD,20050706,154800,1513,1513,1513,1513
NDQUSD,20050706,154900,1513,1513,1512,1513
NDQUSD,20050706,155000,1514,1514,1513,1514
NDQUSD,20050706,155100,1513,1515,1513,1515
NDQUSD,20050706,155200,1513,1516,1513,1514
NDQUSD,20050706,155300,1515,1515,1514,1515
NDQUSD,20050706,155400,1514,1515,1514,1514
NDQUSD,20050706,155500,1515,1516,1514,1516
NDQUSD,20050706,155600,1516,1516,1514,1514
NDQUSD,20050706,155700,1516,1516,1514,1516
NDQUSD,20050706,155800,1515,1517,1515,1516
NDQUSD,20050706,155900,1514,1516,1514,1515
NDQUSD,20050706,160000,1515,1515,1514,1515
NDQUSD,20050706,160100,1513,1515,1513,1514
NDQUSD,20050706,160200,1514,1514,1513,1514
NDQUSD,20050706,160300,1514,1514,1513,1513
NDQUSD,20050706,160400,1514,1514,1514,1514
NDQUSD,20050706,160500,1514,1514,1513,1514
NDQUSD,20050706,160600,1514,1515,1514,1515
NDQUSD,20050706,160700,1514,1514,1513,1513
NDQUSD,20050706,160800,1514,1515,1514,1514
NDQUSD,20050706,160900,1514,1515,1513,1513
NDQUSD,20050706,161000,1513,1514,1513,1514
NDQUSD,20050706,161100,1513,1514,1512,1513
NDQUSD,20050706,161200,1512,1513,1512,1513
NDQUSD,20050706,161300,1512,1513,1512,1513
NDQUSD,20050706,161400,1513,1513,1512,1513
NDQUSD,20050706,161500,1514,1514,1513,1514
NDQUSD,20050706,161600,1513,1514,1513,1514
NDQUSD,20050706,161700,1513,1514,1513,1513
NDQUSD,20050706,161800,1513,1514,1512,1512
NDQUSD,20050706,161900,1513,1513,1513,1513
NDQUSD,20050706,162000,1513,1514,1513,1514
NDQUSD,20050706,162100,1514,1514,1514,1514
NDQUSD,20050706,162200,1513,1513,1513,1513
NDQUSD,20050706,162300,1514,1514,1513,1513
NDQUSD,20050706,162400,1513,1513,1510,1510
NDQUSD,20050706,162500,1511,1511,1510,1511
NDQUSD,20050706,162600,1511,1511,1510,1510
NDQUSD,20050706,162700,1510,1512,1510,1510
NDQUSD,20050706,162800,1510,1511,1510,1510
NDQUSD,20050706,162900,1509,1511,1508,1510
NDQUSD,20050706,163000,1510,1511,1508,1511
NDQUSD,20050706,163100,1511,1511,1508,1510
NDQUSD,20050706,163200,1510,1510,1508,1509
NDQUSD,20050706,163300,1509,1509,1507,1507
NDQUSD,20050706,163400,1507,1510,1507,1509
NDQUSD,20050706,163500,1509,1510,1508,1509
NDQUSD,20050706,163600,1509,1509,1507,1507
NDQUSD,20050706,163700,1509,1509,1508,1509
NDQUSD,20050706,163800,1509,1510,1508,1510
NDQUSD,20050706,163900,1510,1510,1509,1510
NDQUSD,20050706,164000,1510,1510,1508,1508
NDQUSD,20050706,164100,1510,1510,1509,1510
NDQUSD,20050706,164200,1510,1511,1509,1509
NDQUSD,20050706,164300,1510,1510,1510,1510
NDQUSD,20050706,164400,1509,1509,1509,1509
NDQUSD,20050706,164500,1509,1510,1508,1510
NDQUSD,20050706,164600,1509,1510,1509,1509
NDQUSD,20050706,164700,1509,1509,1509,1509
NDQUSD,20050706,164800,1509,1510,1508,1509
NDQUSD,20050706,164900,1510,1510,1509,1510
NDQUSD,20050706,165000,1510,1511,1509,1509
NDQUSD,20050706,165100,1511,1511,1509,1510
NDQUSD,20050706,165200,1509,1510,1509,1510
NDQUSD,20050706,165300,1511,1511,1510,1510
NDQUSD,20050706,165400,1511,1511,1510,1510
NDQUSD,20050706,165500,1511,1512,1510,1512
NDQUSD,20050706,165600,1511,1512,1510,1511
NDQUSD,20050706,165700,1511,1511,1510,1510
NDQUSD,20050706,165800,1510,1512,1510,1511
NDQUSD,20050706,165900,1511,1512,1510,1510
NDQUSD,20050706,170000,1510,1512,1510,1512
NDQUSD,20050706,170100,1512,1513,1511,1513
NDQUSD,20050706,170200,1513,1513,1512,1512
NDQUSD,20050706,170300,1513,1513,1513,1513
NDQUSD,20050706,170400,1514,1515,1513,1515
NDQUSD,20050706,170500,1515,1515,1514,1514
NDQUSD,20050706,170600,1515,1516,1514,1515
NDQUSD,20050706,170700,1514,1516,1514,1514
NDQUSD,20050706,170800,1513,1514,1513,1513
NDQUSD,20050706,170900,1515,1515,1514,1514
NDQUSD,20050706,171000,1515,1515,1513,1514
NDQUSD,20050706,171100,1514,1514,1513,1513
NDQUSD,20050706,171200,1514,1514,1513,1514
NDQUSD,20050706,171300,1514,1514,1514,1514
NDQUSD,20050706,171400,1513,1515,1513,1514
NDQUSD,20050706,171500,1513,1518,1513,1516
NDQUSD,20050706,171600,1516,1517,1516,1517
NDQUSD,20050706,171700,1517,1518,1516,1518
NDQUSD,20050706,171800,1517,1518,1517,1517
NDQUSD,20050706,171900,1517,1517,1515,1515
NDQUSD,20050706,172000,1517,1517,1515,1515
NDQUSD,20050706,172100,1516,1517,1515,1516
NDQUSD,20050706,172200,1515,1516,1515,1516
NDQUSD,20050706,172300,1515,1517,1515,1515
NDQUSD,20050706,172400,1516,1517,1515,1515
NDQUSD,20050706,172500,1515,1517,1515,1516
NDQUSD,20050706,172600,1517,1517,1515,1516
NDQUSD,20050706,172700,1515,1517,1515,1517
NDQUSD,20050706,172800,1516,1518,1516,1517
NDQUSD,20050706,172900,1517,1517,1516,1517
NDQUSD,20050706,173000,1517,1518,1515,1517
NDQUSD,20050706,173100,1516,1520,1516,1520
NDQUSD,20050706,173200,1519,1520,1518,1518
NDQUSD,20050706,173300,1519,1520,1518,1520
NDQUSD,20050706,173400,1520,1520,1518,1518
NDQUSD,20050706,173500,1518,1519,1518,1518
NDQUSD,20050706,173600,1519,1519,1517,1518
NDQUSD,20050706,173700,1518,1519,1517,1517
NDQUSD,20050706,173800,1518,1518,1516,1516
NDQUSD,20050706,173900,1516,1518,1516,1517
NDQUSD,20050706,174000,1517,1517,1516,1517
NDQUSD,20050706,174100,1515,1517,1515,1517
NDQUSD,20050706,174200,1517,1517,1517,1517
NDQUSD,20050706,174300,1517,1518,1517,1518
NDQUSD,20050706,174400,1518,1518,1516,1516
NDQUSD,20050706,174500,1517,1518,1517,1518
NDQUSD,20050706,174600,1517,1518,1515,1517
NDQUSD,20050706,174700,1516,1518,1516,1516
NDQUSD,20050706,174800,1515,1517,1515,1517
NDQUSD,20050706,174900,1517,1517,1516,1516
NDQUSD,20050706,175000,1517,1517,1515,1515
NDQUSD,20050706,175100,1515,1516,1515,1516
NDQUSD,20050706,175200,1515,1517,1515,1517
NDQUSD,20050706,175300,1516,1518,1516,1518
NDQUSD,20050706,175400,1517,1517,1515,1516
NDQUSD,20050706,175500,1516,1516,1516,1516
NDQUSD,20050706,175600,1516,1517,1516,1517
NDQUSD,20050706,175700,1516,1516,1515,1515
NDQUSD,20050706,175800,1516,1517,1515,1517
NDQUSD,20050706,175900,1517,1518,1516,1517
NDQUSD,20050706,180000,1518,1518,1516,1517
NDQUSD,20050706,180100,1515,1517,1515,1516
NDQUSD,20050706,180200,1515,1518,1515,1517
NDQUSD,20050706,180300,1516,1517,1514,1515
NDQUSD,20050706,180400,1516,1516,1514,1515
NDQUSD,20050706,180500,1515,1516,1515,1516
NDQUSD,20050706,180600,1514,1515,1513,1514
NDQUSD,20050706,180700,1513,1514,1513,1514
NDQUSD,20050706,180800,1515,1515,1515,1515
NDQUSD,20050706,180900,1515,1515,1513,1514
NDQUSD,20050706,181000,1514,1514,1513,1514
NDQUSD,20050706,181100,1514,1515,1514,1515
NDQUSD,20050706,181200,1515,1515,1514,1514
NDQUSD,20050706,181300,1514,1515,1514,1515
NDQUSD,20050706,181400,1515,1515,1514,1514
NDQUSD,20050706,181500,1515,1516,1513,1515
NDQUSD,20050706,181600,1515,1515,1513,1513
NDQUSD,20050706,181700,1515,1515,1514,1514
NDQUSD,20050706,181800,1515,1515,1514,1514
NDQUSD,20050706,181900,1514,1515,1513,1513
NDQUSD,20050706,182000,1514,1514,1512,1513
NDQUSD,20050706,182100,1513,1513,1511,1511
NDQUSD,20050706,182200,1510,1511,1510,1510
NDQUSD,20050706,182300,1510,1512,1509,1512
NDQUSD,20050706,182400,1510,1511,1510,1511
NDQUSD,20050706,182500,1511,1513,1511,1511
NDQUSD,20050706,182600,1512,1512,1512,1512
NDQUSD,20050706,182700,1511,1512,1510,1511
NDQUSD,20050706,182800,1510,1510,1509,1509
NDQUSD,20050706,182900,1509,1510,1509,1509
NDQUSD,20050706,183000,1510,1510,1506,1506
NDQUSD,20050706,183100,1506,1507,1504,1505
NDQUSD,20050706,183200,1506,1506,1503,1503
NDQUSD,20050706,183300,1503,1504,1502,1504
NDQUSD,20050706,183400,1504,1505,1504,1505
NDQUSD,20050706,183500,1504,1507,1504,1507
NDQUSD,20050706,183600,1506,1507,1505,1507
NDQUSD,20050706,183700,1506,1507,1505,1506
NDQUSD,20050706,183800,1506,1507,1504,1504
NDQUSD,20050706,183900,1505,1506,1505,1506
NDQUSD,20050706,184000,1506,1506,1505,1505
NDQUSD,20050706,184100,1506,1506,1505,1505
NDQUSD,20050706,184200,1505,1507,1504,1505
NDQUSD,20050706,184300,1505,1506,1504,1504
NDQUSD,20050706,184400,1505,1506,1505,1505
NDQUSD,20050706,184500,1505,1506,1504,1505
NDQUSD,20050706,184600,1505,1507,1505,1506
NDQUSD,20050706,184700,1506,1507,1505,1507
NDQUSD,20050706,184800,1506,1508,1506,1507
NDQUSD,20050706,184900,1506,1508,1506,1508
NDQUSD,20050706,185000,1507,1508,1506,1506
NDQUSD,20050706,185100,1507,1507,1505,1507
NDQUSD,20050706,185200,1507,1508,1507,1508
NDQUSD,20050706,185300,1508,1508,1506,1506
NDQUSD,20050706,185400,1506,1508,1506,1507
NDQUSD,20050706,185500,1507,1508,1506,1506
NDQUSD,20050706,185600,1506,1507,1506,1506
NDQUSD,20050706,185700,1506,1508,1506,1508
NDQUSD,20050706,185800,1506,1508,1506,1507
NDQUSD,20050706,185900,1507,1508,1507,1507
NDQUSD,20050706,190000,1506,1508,1506,1508
NDQUSD,20050706,190100,1507,1507,1507,1507
NDQUSD,20050706,190200,1507,1507,1507,1507
NDQUSD,20050706,190300,1507,1507,1505,1506
NDQUSD,20050706,190400,1507,1508,1505,1507
NDQUSD,20050706,190500,1506,1508,1506,1508
NDQUSD,20050706,190600,1507,1507,1507,1507
NDQUSD,20050706,190700,1507,1507,1507,1507
NDQUSD,20050706,190800,1507,1509,1507,1509
NDQUSD,20050706,190900,1508,1511,1508,1511
NDQUSD,20050706,191000,1510,1511,1510,1510
NDQUSD,20050706,191100,1510,1511,1510,1511
NDQUSD,20050706,191200,1509,1509,1508,1508
NDQUSD,20050706,191300,1510,1510,1508,1509
NDQUSD,20050706,191400,1509,1510,1509,1510
NDQUSD,20050706,191500,1510,1510,1509,1510
NDQUSD,20050706,191600,1509,1510,1509,1510
NDQUSD,20050706,191700,1509,1511,1509,1509
NDQUSD,20050706,191800,1509,1510,1509,1509
NDQUSD,20050706,191900,1509,1510,1509,1510
NDQUSD,20050706,192000,1509,1509,1509,1509
NDQUSD,20050706,192100,1509,1509,1508,1508
NDQUSD,20050706,192200,1508,1509,1507,1507
NDQUSD,20050706,192300,1508,1510,1508,1510
NDQUSD,20050706,192400,1508,1510,1508,1509
NDQUSD,20050706,192500,1508,1509,1508,1509
NDQUSD,20050706,192600,1508,1509,1508,1509
NDQUSD,20050706,192700,1508,1509,1508,1508
NDQUSD,20050706,192800,1509,1509,1509,1509
NDQUSD,20050706,192900,1509,1510,1508,1509
NDQUSD,20050706,193000,1511,1511,1509,1510
NDQUSD,20050706,193100,1509,1510,1508,1509
NDQUSD,20050706,193200,1509,1509,1509,1509
NDQUSD,20050706,193300,1509,1509,1509,1509
NDQUSD,20050706,193400,1508,1509,1506,1508
NDQUSD,20050706,193500,1509,1509,1508,1509
NDQUSD,20050706,193600,1509,1509,1507,1508
NDQUSD,20050706,193700,1509,1510,1507,1508
NDQUSD,20050706,193800,1508,1508,1506,1507
NDQUSD,20050706,193900,1508,1508,1506,1506
NDQUSD,20050706,194000,1506,1507,1506,1507
NDQUSD,20050706,194100,1505,1506,1505,1506
NDQUSD,20050706,194200,1506,1507,1506,1506
NDQUSD,20050706,194300,1507,1507,1506,1506
NDQUSD,20050706,194400,1506,1506,1504,1505
NDQUSD,20050706,194500,1505,1506,1504,1504
NDQUSD,20050706,194600,1505,1505,1504,1505
NDQUSD,20050706,194700,1505,1505,1504,1505
NDQUSD,20050706,194800,1505,1506,1504,1506
NDQUSD,20050706,194900,1505,1506,1505,1506
NDQUSD,20050706,195000,1505,1506,1505,1506
NDQUSD,20050706,195100,1506,1506,1504,1504
NDQUSD,20050706,195200,1505,1505,1504,1504
NDQUSD,20050706,195300,1505,1506,1505,1506
NDQUSD,20050706,195400,1505,1506,1505,1506
NDQUSD,20050706,195500,1506,1506,1505,1505
NDQUSD,20050706,195600,1504,1506,1504,1505
NDQUSD,20050706,195700,1504,1506,1504,1506
NDQUSD,20050706,195800,1506,1507,1505,1505
NDQUSD,20050706,195900,1506,1507,1505,1505
NDQUSD,20050706,200000,1504,1506,1504,1505
NDQUSD,20050706,200100,1506,1506,1504,1505
NDQUSD,20050706,200200,1505,1505,1504,1505
NDQUSD,20050706,200300,1505,1505,1505,1505
NDQUSD,20050706,200400,1505,1506,1504,1505
NDQUSD,20050706,200500,1504,1506,1504,1506
NDQUSD,20050706,200600,1506,1507,1505,1505
NDQUSD,20050706,200700,1505,1505,1505,1505
NDQUSD,20050706,200800,1506,1506,1505,1505
NDQUSD,20050706,200900,1505,1505,1505,1505
NDQUSD,20050706,201000,1505,1506,1505,1505
NDQUSD,20050706,201100,1506,1507,1505,1507
NDQUSD,20050706,201200,1506,1507,1506,1507
NDQUSD,20050706,201300,1507,1507,1506,1507
NDQUSD,20050706,201400,1505,1506,1504,1505
NDQUSD,20050706,203000,1504,1505,1503,1504
NDQUSD,20050706,203100,1505,1505,1504,1504
NDQUSD,20050706,203200,1504,1505,1504,1504
NDQUSD,20050706,203300,1505,1505,1504,1505
NDQUSD,20050706,203400,1504,1505,1504,1505
NDQUSD,20050706,203500,1505,1505,1504,1504
NDQUSD,20050706,203600,1504,1504,1504,1504
NDQUSD,20050706,203800,1504,1505,1504,1505
NDQUSD,20050706,203900,1504,1504,1504,1504
NDQUSD,20050706,204000,1505,1506,1505,1505
NDQUSD,20050706,204100,1506,1506,1505,1505
NDQUSD,20050706,204200,1506,1506,1505,1505
NDQUSD,20050706,204300,1505,1505,1505,1505
NDQUSD,20050706,204400,1504,1506,1504,1505
NDQUSD,20050706,204600,1505,1506,1505,1505
NDQUSD,20050706,204700,1504,1506,1504,1504
NDQUSD,20050706,205200,1506,1506,1505,1506
NDQUSD,20050706,205400,1505,1505,1502,1503
NDQUSD,20050706,205500,1503,1504,1503,1503
NDQUSD,20050706,205600,1504,1504,1504,1504
NDQUSD,20050706,205800,1504,1504,1504,1504
NDQUSD,20050706,210000,1505,1505,1504,1505
NDQUSD,20050706,210100,1504,1504,1504,1504
NDQUSD,20050706,210300,1503,1505,1503,1503
NDQUSD,20050706,210500,1503,1503,1503,1503
NDQUSD,20050706,210800,1503,1504,1503,1504
NDQUSD,20050706,210900,1504,1504,1503,1503
NDQUSD,20050706,211000,1503,1504,1503,1504
NDQUSD,20050706,211200,1504,1505,1504,1504
NDQUSD,20050706,211300,1505,1505,1505,1505
NDQUSD,20050706,211400,1504,1504,1503,1504
NDQUSD,20050706,211800,1504,1504,1504,1504
NDQUSD,20050706,212000,1504,1504,1503,1503
NDQUSD,20050706,212300,1503,1505,1503,1504
NDQUSD,20050706,212400,1504,1504,1504,1504
NDQUSD,20050706,212900,1503,1503,1503,1503
NDQUSD,20050706,220000,1504,1505,1503,1503
NDQUSD,20050706,220200,1505,1505,1504,1504
NDQUSD,20050706,220300,1504,1505,1503,1504
NDQUSD,20050706,221200,1504,1505,1504,1504
NDQUSD,20050706,221400,1504,1505,1504,1505
NDQUSD,20050706,221500,1505,1505,1505,1505
NDQUSD,20050706,222500,1505,1505,1505,1505
NDQUSD,20050706,222900,1505,1505,1504,1504
NDQUSD,20050706,223300,1505,1505,1505,1505
NDQUSD,20050706,224400,1504,1505,1504,1505
NDQUSD,20050706,224900,1505,1505,1504,1505
NDQUSD,20050706,230400,1505,1505,1505,1505
NDQUSD,20050706,233500,1504,1505,1504,1504
NDQUSD,20050706,233700,1505,1505,1504,1504
NDQUSD,20050706,234400,1505,1506,1504,1504
NDQUSD,20050706,234500,1505,1506,1504,1504
NDQUSD,20050706,235600,1505,1505,1504,1504
NDQUSD,20050706,235700,1505,1506,1505,1505
USXUSD,20050706,000100,90.35,90.35,90.34,90.34
USXUSD,20050706,000200,90.34,90.34,90.34,90.34
USXUSD,20050706,000300,90.34,90.34,90.33,90.33
USXUSD,20050706,000400,90.33,90.33,90.33,90.33
USXUSD,20050706,000500,90.33,90.35,90.33,90.35
USXUSD,20050706,000600,90.34,90.35,90.34,90.34
USXUSD,20050706,000700,90.34,90.34,90.34,90.34
USXUSD,20050706,000800,90.34,90.34,90.34,90.34
USXUSD,20050706,000900,90.34,90.34,90.34,90.34
USXUSD,20050706,001000,90.34,90.34,90.34,90.34
USXUSD,20050706,001100,90.34,90.34,90.34,90.34
USXUSD,20050706,001200,90.34,90.34,90.34,90.34
USXUSD,20050706,001300,90.33,90.33,90.33,90.33
USXUSD,20050706,001400,90.33,90.33,90.33,90.33
USXUSD,20050706,001500,90.33,90.33,90.33,90.33
USXUSD,20050706,001600,90.33,90.33,90.33,90.33
USXUSD,20050706,001700,90.33,90.33,90.33,90.33
USXUSD,20050706,001800,90.33,90.33,90.33,90.33
USXUSD,20050706,001900,90.33,90.33,90.33,90.33
USXUSD,20050706,002000,90.33,90.33,90.32,90.32
USXUSD,20050706,002100,90.32,90.32,90.32,90.32
USXUSD,20050706,002200,90.32,90.32,90.32,90.32
USXUSD,20050706,002300,90.32,90.33,90.32,90.32
USXUSD,20050706,002400,90.32,90.32,90.32,90.32
USXUSD,20050706,002500,90.32,90.33,90.32,90.33
USXUSD,20050706,002600,90.33,90.33,90.32,90.32
USXUSD,20050706,002700,90.32,90.32,90.32,90.32
USXUSD,20050706,002800,90.32,90.32,90.31,90.32
USXUSD,20050706,002900,90.32,90.32,90.31,90.31
USXUSD,20050706,003000,90.31,90.31,90.31,90.31
USXUSD,20050706,003100,90.31,90.31,90.31,90.31
USXUSD,20050706,003200,90.31,90.31,90.31,90.31
USXUSD,20050706,003300,90.31,90.31,90.29,90.30
USXUSD,20050706,003400,90.30,90.30,90.30,90.30
USXUSD,20050706,003500,90.30,90.30,90.30,90.30
USXUSD,20050706,003600,90.30,90.30,90.30,90.30
USXUSD,20050706,003700,90.30,90.30,90.30,90.30
USXUSD,20050706,003800,90.30,90.30,90.30,90.30
USXUSD,20050706,003900,90.30,90.30,90.30,90.30
USXUSD,20050706,004000,90.30,90.30,90.30,90.30
USXUSD,20050706,004100,90.30,90.30,90.30,90.30
USXUSD,20050706,004200,90.30,90.30,90.30,90.30
USXUSD,20050706,004300,90.30,90.30,90.30,90.30
USXUSD,20050706,004400,90.29,90.29,90.29,90.29
USXUSD,20050706,004500,90.29,90.29,90.29,90.29
USXUSD,20050706,004600,90.29,90.29,90.29,90.29
USXUSD,20050706,004700,90.29,90.30,90.29,90.29
USXUSD,20050706,004800,90.29,90.29,90.29,90.29
USXUSD,20050706,004900,90.29,90.29,90.29,90.29
USXUSD,20050706,005000,90.29,90.29,90.29,90.29
USXUSD,20050706,005100,90.29,90.29,90.29,90.29
USXUSD,20050706,005200,90.29,90.29,90.29,90.29
USXUSD,20050706,005300,90.29,90.29,90.29,90.29
USXUSD,20050706,005400,90.29,90.29,90.29,90.29
USXUSD,20050706,005500,90.29,90.29,90.29,90.29
USXUSD,20050706,005600,90.29,90.29,90.29,90.29
USXUSD,20050706,005700,90.29,90.29,90.29,90.29
USXUSD,20050706,005800,90.29,90.29,90.29,90.29
USXUSD,20050706,010000,90.28,90.28,90.27,90.27
USXUSD,20050706,010100,90.27,90.27,90.27,90.27
USXUSD,20050706,010200,90.28,90.28,90.28,90.28
USXUSD,20050706,010300,90.28,90.28,90.28,90.28
USXUSD,20050706,010400,90.28,90.28,90.28,90.28
USXUSD,20050706,010500,90.28,90.28,90.28,90.28
USXUSD,20050706,010600,90.28,90.28,90.28,90.28
USXUSD,20050706,010700,90.28,90.29,90.28,90.29
USXUSD,20050706,010800,90.29,90.29,90.29,90.29
USXUSD,20050706,010900,90.29,90.29,90.29,90.29
USXUSD,20050706,011000,90.29,90.29,90.29,90.29
USXUSD,20050706,011100,90.29,90.29,90.29,90.29
USXUSD,20050706,011200,90.29,90.29,90.28,90.29
USXUSD,20050706,011300,90.28,90.28,90.28,90.28
USXUSD,20050706,011400,90.28,90.28,90.28,90.28
USXUSD,20050706,011500,90.28,90.28,90.28,90.28
USXUSD,20050706,011600,90.29,90.29,90.28,90.29
USXUSD,20050706,011700,90.29,90.29,90.29,90.29
USXUSD,20050706,011800,90.29,90.29,90.29,90.29
USXUSD,20050706,011900,90.29,90.29,90.29,90.29
USXUSD,20050706,012000,90.29,90.30,90.29,90.30
USXUSD,20050706,012100,90.30,90.30,90.30,90.30
USXUSD,20050706,012200,90.30,90.31,90.30,90.31
USXUSD,20050706,012300,90.31,90.31,90.31,90.31
USXUSD,20050706,012400,90.31,90.31,90.30,90.30
USXUSD,20050706,012500,90.30,90.31,90.30,90.31
USXUSD,20050706,012600,90.31,90.31,90.31,90.31
USXUSD,20050706,012700,90.31,90.31,90.31,90.31
USXUSD,20050706,012800,90.31,90.31,90.31,90.31
USXUSD,20050706,012900,90.31,90.31,90.31,90.31
USXUSD,20050706,013000,90.31,90.31,90.31,90.31
USXUSD,20050706,013100,90.31,90.31,90.30,90.30
USXUSD,20050706,013200,90.30,90.30,90.30,90.30
USXUSD,20050706,013300,90.30,90.30,90.30,90.30
USXUSD,20050706,013400,90.30,90.30,90.29,90.29
USXUSD,20050706,013500,90.29,90.30,90.29,90.29
USXUSD,20050706,013600,90.29,90.29,90.29,90.29
USXUSD,20050706,013700,90.29,90.30,90.29,90.29
USXUSD,20050706,013800,90.29,90.30,90.29,90.30
USXUSD,20050706,013900,90.29,90.29,90.29,90.29
USXUSD,20050706,014000,90.29,90.29,90.29,90.29
USXUSD,20050706,014100,90.30,90.30,90.30,90.30
USXUSD,20050706,014200,90.30,90.30,90.30,90.30
USXUSD,20050706,014300,90.30,90.30,90.30,90.30
USXUSD,20050706,014400,90.30,90.30,90.30,90.30
USXUSD,20050706,014600,90.30,90.30,90.30,90.30
USXUSD,20050706,014700,90.30,90.30,90.30,90.30
USXUSD,20050706,014800,90.30,90.30,90.30,90.30
USXUSD,20050706,014900,90.30,90.30,90.30,90.30
USXUSD,20050706,015000,90.30,90.30,90.30,90.30
USXUSD,20050706,015100,90.30,90.30,90.30,90.30
USXUSD,20050706,015200,90.30,90.31,90.30,90.31
USXUSD,20050706,015300,90.31,90.32,90.31,90.32
USXUSD,20050706,015400,90.32,90.32,90.31,90.31
USXUSD,20050706,015500,90.31,90.31,90.31,90.31
USXUSD,20050706,015600,90.31,90.31,90.31,90.31
USXUSD,20050706,015700,90.32,90.32,90.32,90.32
USXUSD,20050706,015800,90.32,90.32,90.31,90.32
USXUSD,20050706,015900,90.32,90.32,90.31,90.31
USXUSD,20050706,020000,90.31,90.31,90.31,90.31
USXUSD,20050706,020100,90.31,90.31,90.30,90.30
USXUSD,20050706,020200,90.30,90.30,90.30,90.30
USXUSD,20050706,020400,90.29,90.29,90.29,90.29
USXUSD,20050706,020500,90.29,90.29,90.29,90.29
USXUSD,20050706,020600,90.29,90.29,90.29,90.29
USXUSD,20050706,020700,90.29,90.29,90.29,90.29
USXUSD,20050706,020800,90.29,90.29,90.29,90.29
USXUSD,20050706,020900,90.29,90.29,90.29,90.29
USXUSD,20050706,021000,90.29,90.29,90.29,90.29
USXUSD,20050706,021100,90.29,90.29,90.29,90.29
USXUSD,20050706,021200,90.29,90.29,90.28,90.29
USXUSD,20050706,021300,90.29,90.29,90.28,90.28
USXUSD,20050706,021400,90.28,90.29,90.28,90.29
USXUSD,20050706,021500,90.29,90.29,90.29,90.29
USXUSD,20050706,021600,90.29,90.29,90.29,90.29
USXUSD,20050706,021700,90.28,90.29,90.28,90.29
USXUSD,20050706,021800,90.29,90.29,90.29,90.29
USXUSD,20050706,021900,90.29,90.29,90.29,90.29
USXUSD,20050706,022000,90.29,90.29,90.29,90.29
USXUSD,20050706,022100,90.29,90.29,90.29,90.29
USXUSD,20050706,022200,90.29,90.29,90.29,90.29
USXUSD,20050706,022300,90.29,90.29,90.29,90.29
USXUSD,20050706,022400,90.29,90.29,90.29,90.29
USXUSD,20050706,022500,90.29,90.29,90.29,90.29
USXUSD,20050706,022600,90.29,90.29,90.29,90.29
USXUSD,20050706,022700,90.29,90.29,90.29,90.29
USXUSD,20050706,022800,90.29,90.29,90.29,90.29
USXUSD,20050706,022900,90.29,90.29,90.29,90.29
USXUSD,20050706,023000,90.29,90.29,90.29,90.29
USXUSD,20050706,023100,90.29,90.29,90.29,90.29
USXUSD,20050706,023200,90.29,90.29,90.29,90.29
USXUSD,20050706,023300,90.29,90.29,90.29,90.29
USXUSD,20050706,023400,90.29,90.29,90.29,90.29
USXUSD,20050706,023500,90.29,90.29,90.29,90.29
USXUSD,20050706,023600,90.29,90.29,90.29,90.29
USXUSD,20050706,023700,90.29,90.29,90.28,90.28
USXUSD,20050706,023800,90.29,90.29,90.28,90.28
USXUSD,20050706,023900,90.28,90.29,90.28,90.29
USXUSD,20050706,024000,90.28,90.28,90.28,90.28
USXUSD,20050706,024100,90.28,90.28,90.28,90.28
USXUSD,20050706,024200,90.28,90.28,90.28,90.28
USXUSD,20050706,024300,90.28,90.28,90.28,90.28
USXUSD,20050706,024400,90.28,90.28,90.28,90.28
USXUSD,20050706,024500,90.28,90.28,90.28,90.28
USXUSD,20050706,024600,90.28,90.28,90.28,90.28
USXUSD,20050706,024700,90.28,90.28,90.28,90.28
USXUSD,20050706,024800,90.28,90.28,90.28,90.28
USXUSD,20050706,024900,90.28,90.28,90.28,90.28
USXUSD,20050706,025000,90.28,90.29,90.28,90.28
USXUSD,20050706,025100,90.28,90.28,90.28,90.28
USXUSD,20050706,025200,90.28,90.29,90.28,90.29
USXUSD,20050706,025300,90.29,90.29,90.28,90.28
USXUSD,20050706,025400,90.28,90.28,90.28,90.28
USXUSD,20050706,025500,90.28,90.28,90.27,90.27
USXUSD,20050706,025600,90.28,90.28,90.27,90.27
USXUSD,20050706,025700,90.27,90.27,90.27,90.27
USXUSD,20050706,025800,90.27,90.27,90.27,90.27
USXUSD,20050706,025900,90.27,90.27,90.27,90.27
USXUSD,20050706,030100,90.27,90.27,90.27,90.27
USXUSD,20050706,030200,90.27,90.27,90.27,90.27
USXUSD,20050706,030300,90.26,90.27,90.26,90.27
USXUSD,20050706,030400,90.27,90.27,90.27,90.27
USXUSD,20050706,030500,90.27,90.27,90.27,90.27
USXUSD,20050706,030600,90.27,90.27,90.27,90.27
USXUSD,20050706,030700,90.27,90.27,90.27,90.27
USXUSD,20050706,030800,90.27,90.27,90.27,90.27
USXUSD,20050706,031000,90.27,90.28,90.27,90.27
USXUSD,20050706,031100,90.27,90.28,90.27,90.28
USXUSD,20050706,031200,90.28,90.28,90.28,90.28
USXUSD,20050706,031300,90.29,90.30,90.29,90.30
USXUSD,20050706,031400,90.30,90.31,90.30,90.31
USXUSD,20050706,031500,90.31,90.31,90.31,90.31
USXUSD,20050706,031600,90.31,90.31,90.30,90.31
USXUSD,20050706,031700,90.31,90.31,90.30,90.30
USXUSD,20050706,031800,90.30,90.31,90.30,90.31
USXUSD,20050706,031900,90.31,90.32,90.31,90.32
USXUSD,20050706,032000,90.32,90.33,90.32,90.33
USXUSD,20050706,032100,90.33,90.33,90.32,90.32
USXUSD,20050706,032200,90.33,90.33,90.32,90.32
USXUSD,20050706,032300,90.32,90.32,90.31,90.32
USXUSD,20050706,032400,90.32,90.32,90.32,90.32
USXUSD,20050706,032500,90.31,90.32,90.31,90.32
USXUSD,20050706,032600,90.32,90.32,90.32,90.32
USXUSD,20050706,032700,90.32,90.32,90.32,90.32
USXUSD,20050706,032800,90.32,90.32,90.32,90.32
USXUSD,20050706,032900,90.32,90.32,90.31,90.31
USXUSD,20050706,033000,90.31,90.31,90.31,90.31
USXUSD,20050706,033100,90.31,90.31,90.31,90.31
USXUSD,20050706,033200,90.31,90.31,90.31,90.31
USXUSD,20050706,033300,90.31,90.31,90.31,90.31
USXUSD,20050706,033400,90.31,90.31,90.31,90.31
USXUSD,20050706,033500,90.31,90.31,90.31,90.31
USXUSD,20050706,033600,90.31,90.31,90.31,90.31
USXUSD,20050706,033700,90.31,90.31,90.31,90.31
USXUSD,20050706,033800,90.31,90.31,90.31,90.31
USXUSD,20050706,033900,90.31,90.31,90.31,90.31
USXUSD,20050706,034000,90.31,90.31,90.31,90.31
USXUSD,20050706,034100,90.31,90.31,90.31,90.31
USXUSD,20050706,034200,90.31,90.32,90.31,90.32
USXUSD,20050706,034300,90.32,90.32,90.31,90.31
USXUSD,20050706,034400,90.31,90.32,90.31,90.31
USXUSD,20050706,034500,90.31,90.31,90.31,90.31
USXUSD,20050706,034700,90.32,90.32,90.31,90.31
USXUSD,20050706,034800,90.31,90.32,90.31,90.32
USXUSD,20050706,034900,90.32,90.32,90.32,90.32
USXUSD,20050706,035000,90.32,90.32,90.32,90.32
USXUSD,20050706,035100,90.32,90.33,90.32,90.33
USXUSD,20050706,035200,90.33,90.33,90.32,90.32
USXUSD,20050706,035300,90.32,90.32,90.32,90.32
USXUSD,20050706,035400,90.32,90.32,90.32,90.32
USXUSD,20050706,035500,90.31,90.32,90.31,90.31
USXUSD,20050706,035600,90.31,90.31,90.31,90.31
USXUSD,20050706,035800,90.30,90.30,90.30,90.30
USXUSD,20050706,035900,90.31,90.31,90.31,90.31
USXUSD,20050706,040000,90.30,90.31,90.30,90.31
USXUSD,20050706,040100,90.31,90.31,90.31,90.31
USXUSD,20050706,040200,90.31,90.31,90.30,90.31
USXUSD,20050706,040300,90.31,90.32,90.31,90.32
USXUSD,20050706,040400,90.33,90.33,90.33,90.33
USXUSD,20050706,040500,90.33,90.33,90.33,90.33
USXUSD,20050706,040600,90.33,90.34,90.33,90.34
USXUSD,20050706,040700,90.34,90.34,90.34,90.34
USXUSD,20050706,040800,90.34,90.35,90.34,90.35
USXUSD,20050706,040900,90.37,90.37,90.37,90.37
USXUSD,20050706,041000,90.36,90.36,90.36,90.36
USXUSD,20050706,041200,90.36,90.36,90.36,90.36
USXUSD,20050706,041300,90.35,90.37,90.35,90.37
USXUSD,20050706,041400,90.36,90.36,90.36,90.36
USXUSD,20050706,041500,90.36,90.36,90.36,90.36
USXUSD,20050706,041600,90.36,90.36,90.36,90.36
USXUSD,20050706,041700,90.36,90.36,90.36,90.36
USXUSD,20050706,041800,90.36,90.36,90.35,90.35
USXUSD,20050706,041900,90.35,90.35,90.35,90.35
USXUSD,20050706,042000,90.35,90.35,90.35,90.35
USXUSD,20050706,042100,90.35,90.35,90.35,90.35
USXUSD,20050706,042200,90.35,90.35,90.34,90.35
USXUSD,20050706,042300,90.35,90.35,90.35,90.35
USXUSD,20050706,042400,90.35,90.36,90.35,90.36
USXUSD,20050706,042500,90.36,90.36,90.35,90.35
USXUSD,20050706,042600,90.36,90.36,90.35,90.35
USXUSD,20050706,042700,90.36,90.37,90.36,90.37
USXUSD,20050706,042800,90.37,90.38,90.37,90.37
USXUSD,20050706,042900,90.37,90.37,90.37,90.37
USXUSD,20050706,043000,90.37,90.37,90.37,90.37
USXUSD,20050706,043100,90.37,90.37,90.37,90.37
USXUSD,20050706,043200,90.38,90.38,90.38,90.38
USXUSD,20050706,043300,90.38,90.38,90.37,90.37
USXUSD,20050706,043400,90.37,90.38,90.37,90.37
USXUSD,20050706,043500,90.37,90.37,90.37,90.37
USXUSD,20050706,043600,90.37,90.37,90.37,90.37
USXUSD,20050706,043700,90.37,90.37,90.36,90.36
USXUSD,20050706,043800,90.36,90.36,90.36,90.36
USXUSD,20050706,043900,90.36,90.36,90.36,90.36
USXUSD,20050706,044000,90.36,90.36,90.36,90.36
USXUSD,20050706,044100,90.36,90.36,90.36,90.36
USXUSD,20050706,044200,90.36,90.36,90.35,90.35
USXUSD,20050706,044300,90.35,90.35,90.35,90.35
USXUSD,20050706,044400,90.35,90.35,90.35,90.35
USXUSD,20050706,044500,90.35,90.35,90.35,90.35
USXUSD,20050706,044600,90.35,90.35,90.35,90.35
USXUSD,20050706,044700,90.35,90.35,90.35,90.35
USXUSD,20050706,044800,90.35,90.35,90.35,90.35
USXUSD,20050706,044900,90.35,90.35,90.35,90.35
USXUSD,20050706,045000,90.35,90.35,90.35,90.35
USXUSD,20050706,045100,90.35,90.35,90.34,90.34
USXUSD,20050706,045200,90.34,90.34,90.33,90.33
USXUSD,20050706,045300,90.33,90.33,90.33,90.33
USXUSD,20050706,045400,90.32,90.33,90.32,90.33
USXUSD,20050706,045500,90.34,90.34,90.34,90.34
USXUSD,20050706,045600,90.34,90.34,90.34,90.34
USXUSD,20050706,045700,90.34,90.35,90.34,90.35
USXUSD,20050706,045800,90.35,90.35,90.35,90.35
USXUSD,20050706,045900,90.35,90.35,90.35,90.35
USXUSD,20050706,050000,90.35,90.35,90.35,90.35
USXUSD,20050706,050100,90.35,90.36,90.35,90.35
USXUSD,20050706,050200,90.35,90.35,90.35,90.35
USXUSD,20050706,050300,90.36,90.36,90.36,90.36
USXUSD,20050706,050400,90.36,90.36,90.35,90.35
USXUSD,20050706,050500,90.35,90.35,90.35,90.35
USXUSD,20050706,050600,90.35,90.36,90.35,90.36
USXUSD,20050706,050700,90.35,90.35,90.35,90.35
USXUSD,20050706,050800,90.35,90.36,90.35,90.36
USXUSD,20050706,050900,90.36,90.36,90.36,90.36
USXUSD,20050706,051000,90.36,90.36,90.36,90.36
USXUSD,20050706,051100,90.36,90.36,90.36,90.36
USXUSD,20050706,051200,90.36,90.36,90.36,90.36
USXUSD,20050706,051300,90.36,90.36,90.36,90.36
USXUSD,20050706,051400,90.36,90.36,90.36,90.36
USXUSD,20050706,051500,90.36,90.36,90.36,90.36
USXUSD,20050706,051600,90.36,90.36,90.36,90.36
USXUSD,20050706,051700,90.36,90.36,90.36,90.36
USXUSD,20050706,051800,90.36,90.36,90.36,90.36
USXUSD,20050706,051900,90.36,90.36,90.36,90.36
USXUSD,20050706,052000,90.36,90.36,90.36,90.36
USXUSD,20050706,052100,90.36,90.36,90.36,90.36
USXUSD,20050706,052200,90.36,90.36,90.36,90.36
USXUSD,20050706,052300,90.36,90.36,90.36,90.36
USXUSD,20050706,052400,90.36,90.36,90.36,90.36
USXUSD,20050706,052500,90.36,90.36,90.36,90.36
USXUSD,20050706,052600,90.36,90.36,90.36,90.36
USXUSD,20050706,052700,90.36,90.36,90.35,90.36
USXUSD,20050706,052800,90.36,90.36,90.35,90.36
USXUSD,20050706,052900,90.36,90.36,90.36,90.36
USXUSD,20050706,053000,90.36,90.36,90.36,90.36
USXUSD,20050706,053100,90.36,90.36,90.35,90.36
USXUSD,20050706,053200,90.36,90.36,90.36,90.36
USXUSD,20050706,053300,90.35,90.36,90.35,90.36
USXUSD,20050706,053400,90.35,90.36,90.35,90.36
USXUSD,20050706,053500,90.36,90.36,90.36,90.36
USXUSD,20050706,053600,90.36,90.36,90.36,90.36
USXUSD,20050706,053700,90.36,90.36,90.36,90.36
USXUSD,20050706,053800,90.36,90.36,90.36,90.36
USXUSD,20050706,053900,90.36,90.36,90.35,90.35
USXUSD,20050706,054000,90.35,90.35,90.35,90.35
USXUSD,20050706,054100,90.35,90.36,90.35,90.36
USXUSD,20050706,054200,90.35,90.35,90.35,90.35
USXUSD,20050706,054300,90.35,90.36,90.35,90.36
USXUSD,20050706,054400,90.36,90.36,90.36,90.36
USXUSD,20050706,054500,90.36,90.36,90.36,90.36
USXUSD,20050706,054600,90.36,90.36,90.36,90.36
USXUSD,20050706,054700,90.35,90.35,90.35,90.35
USXUSD,20050706,054800,90.35,90.35,90.35,90.35
USXUSD,20050706,054900,90.35,90.35,90.35,90.35
USXUSD,20050706,055000,90.35,90.35,90.35,90.35
USXUSD,20050706,055100,90.35,90.35,90.35,90.35
USXUSD,20050706,055200,90.35,90.35,90.35,90.35
USXUSD,20050706,055300,90.35,90.36,90.35,90.35
USXUSD,20050706,055400,90.35,90.35,90.35,90.35
USXUSD,20050706,055500,90.35,90.35,90.35,90.35
USXUSD,20050706,055600,90.35,90.35,90.35,90.35
USXUSD,20050706,055700,90.35,90.35,90.35,90.35
USXUSD,20050706,055800,90.35,90.36,90.35,90.36
USXUSD,20050706,055900,90.36,90.36,90.36,90.36
USXUSD,20050706,060000,90.36,90.36,90.36,90.36
USXUSD,20050706,060100,90.36,90.36,90.35,90.35
USXUSD,20050706,060200,90.35,90.35,90.35,90.35
USXUSD,20050706,060300,90.35,90.35,90.35,90.35
USXUSD,20050706,060400,90.35,90.35,90.35,90.35
USXUSD,20050706,060500,90.35,90.35,90.35,90.35
USXUSD,20050706,060600,90.35,90.35,90.35,90.35
USXUSD,20050706,060700,90.35,90.35,90.35,90.35
USXUSD,20050706,060800,90.35,90.35,90.35,90.35
USXUSD,20050706,060900,90.35,90.35,90.35,90.35
USXUSD,20050706,061000,90.35,90.35,90.34,90.34
USXUSD,20050706,061100,90.34,90.34,90.34,90.34
USXUSD,20050706,061200,90.34,90.34,90.33,90.33
USXUSD,20050706,061300,90.33,90.33,90.33,90.33
USXUSD,20050706,061400,90.33,90.33,90.32,90.33
USXUSD,20050706,061500,90.33,90.33,90.33,90.33
USXUSD,20050706,061600,90.33,90.33,90.32,90.32
USXUSD,20050706,061700,90.32,90.34,90.32,90.34
USXUSD,20050706,061800,90.34,90.34,90.34,90.34
USXUSD,20050706,061900,90.34,90.34,90.34,90.34
USXUSD,20050706,062000,90.34,90.34,90.34,90.34
USXUSD,20050706,062100,90.34,90.34,90.34,90.34
USXUSD,20050706,062200,90.34,90.34,90.34,90.34
USXUSD,20050706,062300,90.34,90.34,90.34,90.34
USXUSD,20050706,062400,90.34,90.34,90.34,90.34
USXUSD,20050706,062500,90.34,90.34,90.34,90.34
USXUSD,20050706,062600,90.34,90.34,90.34,90.34
USXUSD,20050706,062700,90.34,90.34,90.34,90.34
USXUSD,20050706,062800,90.34,90.34,90.34,90.34
USXUSD,20050706,062900,90.34,90.34,90.34,90.34
USXUSD,20050706,063000,90.34,90.34,90.33,90.33
USXUSD,20050706,063100,90.33,90.33,90.33,90.33
USXUSD,20050706,063200,90.34,90.34,90.34,90.34
USXUSD,20050706,063300,90.33,90.33,90.33,90.33
USXUSD,20050706,063400,90.33,90.34,90.33,90.34
USXUSD,20050706,063500,90.34,90.34,90.33,90.33
USXUSD,20050706,063600,90.33,90.34,90.33,90.33
USXUSD,20050706,063700,90.33,90.34,90.33,90.33
USXUSD,20050706,063800,90.34,90.34,90.32,90.32
USXUSD,20050706,063900,90.32,90.32,90.32,90.32
USXUSD,20050706,064000,90.32,90.33,90.32,90.32
USXUSD,20050706,064100,90.32,90.32,90.32,90.32
USXUSD,20050706,064200,90.32,90.32,90.32,90.32
USXUSD,20050706,064300,90.32,90.33,90.32,90.33
USXUSD,20050706,064400,90.33,90.34,90.33,90.34
USXUSD,20050706,064500,90.34,90.35,90.34,90.35
USXUSD,20050706,064600,90.36,90.36,90.35,90.35
USXUSD,20050706,064700,90.35,90.35,90.35,90.35
USXUSD,20050706,064800,90.35,90.35,90.35,90.35
USXUSD,20050706,064900,90.35,90.35,90.35,90.35
USXUSD,20050706,065000,90.35,90.35,90.35,90.35
USXUSD,20050706,065100,90.35,90.35,90.34,90.34
USXUSD,20050706,065200,90.34,90.34,90.34,90.34
USXUSD,20050706,065300,90.34,90.34,90.33,90.33
USXUSD,20050706,065400,90.33,90.33,90.33,90.33
USXUSD,20050706,065500,90.33,90.33,90.33,90.33
USXUSD,20050706,065600,90.33,90.33,90.33,90.33
USXUSD,20050706,065700,90.33,90.33,90.33,90.33
USXUSD,20050706,065800,90.33,90.33,90.32,90.32
USXUSD,20050706,065900,90.32,90.32,90.32,90.32
USXUSD,20050706,070000,90.32,90.32,90.31,90.31
USXUSD,20050706,070100,90.31,90.31,90.31,90.31
USXUSD,20050706,070200,90.31,90.31,90.31,90.31
USXUSD,20050706,070300,90.31,90.32,90.31,90.32
USXUSD,20050706,070400,90.32,90.32,90.32,90.32
USXUSD,20050706,070500,90.32,90.33,90.32,90.33
USXUSD,20050706,070600,90.33,90.33,90.32,90.32
USXUSD,20050706,070700,90.32,90.32,90.32,90.32
USXUSD,20050706,070800,90.32,90.32,90.31,90.31
USXUSD,20050706,070900,90.30,90.30,90.30,90.30
USXUSD,20050706,071000,90.30,90.30,90.30,90.30
USXUSD,20050706,071100,90.30,90.30,90.29,90.29
USXUSD,20050706,071200,90.29,90.29,90.28,90.29
USXUSD,20050706,071300,90.29,90.29,90.28,90.29
USXUSD,20050706,071400,90.29,90.30,90.29,90.30
USXUSD,20050706,071500,90.30,90.31,90.30,90.31
USXUSD,20050706,071600,90.31,90.31,90.31,90.31
USXUSD,20050706,071700,90.31,90.31,90.31,90.31
USXUSD,20050706,071800,90.31,90.31,90.31,90.31
USXUSD,20050706,071900,90.31,90.32,90.31,90.32
USXUSD,20050706,072000,90.32,90.32,90.32,90.32
USXUSD,20050706,072100,90.32,90.32,90.31,90.31
USXUSD,20050706,072200,90.31,90.31,90.31,90.31
USXUSD,20050706,072300,90.31,90.32,90.31,90.32
USXUSD,20050706,072400,90.33,90.33,90.33,90.33
USXUSD,20050706,072500,90.33,90.33,90.33,90.33
USXUSD,20050706,072600,90.33,90.34,90.33,90.33
USXUSD,20050706,072700,90.33,90.34,90.33,90.34
USXUSD,20050706,072800,90.34,90.34,90.33,90.34
USXUSD,20050706,072900,90.34,90.34,90.34,90.34
USXUSD,20050706,073100,90.34,90.34,90.34,90.34
USXUSD,20050706,073200,90.34,90.34,90.33,90.33
USXUSD,20050706,073300,90.33,90.33,90.33,90.33
USXUSD,20050706,073400,90.33,90.33,90.33,90.33
USXUSD,20050706,073500,90.33,90.33,90.33,90.33
USXUSD,20050706,073600,90.33,90.33,90.31,90.31
USXUSD,20050706,073700,90.31,90.31,90.31,90.31
USXUSD,20050706,073800,90.31,90.31,90.31,90.31
USXUSD,20050706,073900,90.31,90.31,90.30,90.30
USXUSD,20050706,074000,90.30,90.30,90.30,90.30
USXUSD,20050706,074100,90.30,90.30,90.30,90.30
USXUSD,20050706,074200,90.30,90.30,90.30,90.30
USXUSD,20050706,074300,90.29,90.29,90.29,90.29
USXUSD,20050706,074400,90.29,90.29,90.28,90.28
USXUSD,20050706,074500,90.27,90.28,90.27,90.28
USXUSD,20050706,074600,90.28,90.28,90.28,90.28
USXUSD,20050706,074700,90.28,90.28,90.27,90.27
USXUSD,20050706,074800,90.27,90.27,90.25,90.25
USXUSD,20050706,074900,90.25,90.25,90.24,90.24
USXUSD,20050706,075100,90.24,90.25,90.24,90.24
USXUSD,20050706,075200,90.25,90.25,90.23,90.23
USXUSD,20050706,075300,90.23,90.23,90.22,90.22
USXUSD,20050706,075400,90.22,90.22,90.21,90.22
USXUSD,20050706,075500,90.22,90.22,90.21,90.21
USXUSD,20050706,075600,90.21,90.21,90.21,90.21
USXUSD,20050706,075700,90.21,90.22,90.21,90.22
USXUSD,20050706,075800,90.22,90.24,90.22,90.24
USXUSD,20050706,075900,90.24,90.25,90.24,90.25
USXUSD,20050706,080000,90.25,90.26,90.24,90.26
USXUSD,20050706,080100,90.24,90.24,90.23,90.23
USXUSD,20050706,080200,90.23,90.23,90.21,90.22
USXUSD,20050706,080300,90.22,90.23,90.22,90.22
USXUSD,20050706,080400,90.22,90.23,90.22,90.23
USXUSD,20050706,080500,90.23,90.23,90.22,90.22
USXUSD,20050706,080600,90.23,90.23,90.23,90.23
USXUSD,20050706,080700,90.23,90.23,90.21,90.22
USXUSD,20050706,080800,90.22,90.22,90.21,90.21
USXUSD,20050706,080900,90.21,90.23,90.21,90.23
USXUSD,20050706,081000,90.23,90.24,90.23,90.24
USXUSD,20050706,081100,90.23,90.24,90.23,90.24
USXUSD,20050706,081200,90.24,90.25,90.24,90.25
USXUSD,20050706,081300,90.23,90.24,90.23,90.24
USXUSD,20050706,081400,90.26,90.27,90.26,90.26
USXUSD,20050706,081500,90.26,90.26,90.26,90.26
USXUSD,20050706,081600,90.25,90.25,90.25,90.25
USXUSD,20050706,081700,90.25,90.26,90.25,90.26
USXUSD,20050706,081800,90.25,90.26,90.24,90.24
USXUSD,20050706,081900,90.24,90.25,90.24,90.25
USXUSD,20050706,082000,90.25,90.25,90.25,90.25
USXUSD,20050706,082100,90.25,90.25,90.25,90.25
USXUSD,20050706,082200,90.24,90.25,90.24,90.25
USXUSD,20050706,082300,90.25,90.25,90.23,90.23
USXUSD,20050706,082400,90.23,90.24,90.23,90.24
USXUSD,20050706,082500,90.23,90.23,90.23,90.23
USXUSD,20050706,082600,90.23,90.23,90.22,90.23
USXUSD,20050706,082700,90.23,90.23,90.22,90.22
USXUSD,20050706,082800,90.22,90.23,90.22,90.22
USXUSD,20050706,082900,90.22,90.22,90.18,90.18
USXUSD,20050706,083000,90.18,90.18,90.17,90.18
USXUSD,20050706,083100,90.18,90.18,90.17,90.17
USXUSD,20050706,083200,90.17,90.18,90.17,90.18
USXUSD,20050706,083300,90.18,90.19,90.17,90.19
USXUSD,20050706,083400,90.18,90.19,90.18,90.18
USXUSD,20050706,083500,90.18,90.18,90.17,90.17
USXUSD,20050706,083600,90.17,90.17,90.17,90.17
USXUSD,20050706,083700,90.17,90.17,90.16,90.17
USXUSD,20050706,083800,90.17,90.19,90.17,90.19
USXUSD,20050706,083900,90.19,90.19,90.19,90.19
USXUSD,20050706,084000,90.19,90.20,90.19,90.19
USXUSD,20050706,084100,90.19,90.20,90.19,90.20
USXUSD,20050706,084200,90.20,90.20,90.19,90.19
USXUSD,20050706,084300,90.19,90.19,90.18,90.18
USXUSD,20050706,084400,90.18,90.20,90.18,90.19
USXUSD,20050706,084500,90.19,90.19,90.18,90.18
USXUSD,20050706,084600,90.18,90.20,90.18,90.20
USXUSD,20050706,084700,90.20,90.24,90.20,90.24
USXUSD,20050706,084800,90.24,90.25,90.24,90.25
USXUSD,20050706,084900,90.25,90.25,90.24,90.25
USXUSD,20050706,085000,90.25,90.27,90.25,90.26
USXUSD,20050706,085100,90.26,90.27,90.26,90.27
USXUSD,20050706,085200,90.26,90.26,90.25,90.25
USXUSD,20050706,085300,90.25,90.27,90.25,90.27
USXUSD,20050706,085400,90.28,90.30,90.28,90.30
USXUSD,20050706,085500,90.30,90.30,90.30,90.30
USXUSD,20050706,085600,90.29,90.29,90.29,90.29
USXUSD,20050706,085700,90.29,90.29,90.28,90.28
USXUSD,20050706,085800,90.28,90.29,90.28,90.29
USXUSD,20050706,085900,90.29,90.29,90.28,90.28
USXUSD,20050706,090000,90.29,90.34,90.29,90.34
USXUSD,20050706,090100,90.34,90.34,90.33,90.33
USXUSD,20050706,090200,90.33,90.34,90.33,90.34
USXUSD,20050706,090300,90.34,90.35,90.33,90.33
USXUSD,20050706,090400,90.33,90.33,90.32,90.33
USXUSD,20050706,090500,90.33,90.33,90.33,90.33
USXUSD,20050706,090600,90.33,90.33,90.30,90.31
USXUSD,20050706,090700,90.31,90.31,90.30,90.31
USXUSD,20050706,090800,90.31,90.32,90.30,90.32
USXUSD,20050706,090900,90.32,90.32,90.31,90.31
USXUSD,20050706,091000,90.31,90.32,90.31,90.31
USXUSD,20050706,091100,90.31,90.32,90.31,90.31
USXUSD,20050706,091200,90.31,90.31,90.30,90.30
USXUSD,20050706,091300,90.30,90.30,90.30,90.30
USXUSD,20050706,091400,90.30,90.31,90.30,90.30
USXUSD,20050706,091500,90.30,90.31,90.29,90.29
USXUSD,20050706,091600,90.29,90.29,90.29,90.29
USXUSD,20050706,091700,90.29,90.29,90.28,90.29
USXUSD,20050706,091800,90.29,90.29,90.28,90.28
USXUSD,20050706,091900,90.28,90.28,90.26,90.26
USXUSD,20050706,092000,90.26,90.28,90.26,90.27
USXUSD,20050706,092100,90.27,90.27,90.25,90.25
USXUSD,20050706,092200,90.25,90.25,90.25,90.25
USXUSD,20050706,092300,90.26,90.26,90.26,90.26
USXUSD,20050706,092400,90.26,90.26,90.26,90.26
USXUSD,20050706,092500,90.26,90.26,90.25,90.25
USXUSD,20050706,092600,90.25,90.26,90.25,90.26
USXUSD,20050706,092700,90.26,90.27,90.26,90.27
USXUSD,20050706,092800,90.27,90.27,90.26,90.26
USXUSD,20050706,092900,90.26,90.26,90.26,90.26
USXUSD,20050706,093000,90.26,90.27,90.24,90.24
USXUSD,20050706,093100,90.24,90.24,90.23,90.24
USXUSD,20050706,093200,90.24,90.24,90.23,90.24
USXUSD,20050706,093300,90.24,90.24,90.23,90.23
USXUSD,20050706,093400,90.23,90.25,90.23,90.25
USXUSD,20050706,093500,90.25,90.25,90.24,90.24
USXUSD,20050706,093600,90.24,90.24,90.24,90.24
USXUSD,20050706,093700,90.24,90.24,90.24,90.24
USXUSD,20050706,093800,90.24,90.24,90.24,90.24
USXUSD,20050706,093900,90.24,90.26,90.24,90.26
USXUSD,20050706,094000,90.27,90.27,90.27,90.27
USXUSD,20050706,094100,90.27,90.27,90.27,90.27
USXUSD,20050706,094200,90.27,90.27,90.27,90.27
USXUSD,20050706,094300,90.27,90.29,90.27,90.29
USXUSD,20050706,094400,90.29,90.29,90.28,90.28
USXUSD,20050706,094500,90.29,90.30,90.29,90.30
USXUSD,20050706,094600,90.30,90.30,90.30,90.30
USXUSD,20050706,094700,90.30,90.31,90.28,90.28
USXUSD,20050706,094800,90.28,90.28,90.28,90.28
USXUSD,20050706,094900,90.28,90.28,90.27,90.27
USXUSD,20050706,095000,90.27,90.27,90.25,90.25
USXUSD,20050706,095100,90.24,90.24,90.22,90.22
USXUSD,20050706,095200,90.22,90.22,90.22,90.22
USXUSD,20050706,095300,90.21,90.21,90.19,90.19
USXUSD,20050706,095400,90.18,90.20,90.18,90.19
USXUSD,20050706,095500,90.19,90.21,90.19,90.21
USXUSD,20050706,095600,90.22,90.22,90.20,90.20
USXUSD,20050706,095700,90.20,90.21,90.20,90.21
USXUSD,20050706,095800,90.21,90.23,90.21,90.23
USXUSD,20050706,095900,90.23,90.23,90.23,90.23
USXUSD,20050706,100000,90.22,90.22,90.22,90.22
USXUSD,20050706,100100,90.21,90.21,90.20,90.21
USXUSD,20050706,100200,90.21,90.21,90.20,90.21
USXUSD,20050706,100300,90.21,90.22,90.21,90.21
USXUSD,20050706,100400,90.21,90.21,90.20,90.20
USXUSD,20050706,100500,90.20,90.21,90.20,90.21
USXUSD,20050706,100600,90.21,90.22,90.21,90.21
USXUSD,20050706,100700,90.21,90.22,90.21,90.22
USXUSD,20050706,100800,90.22,90.22,90.21,90.22
USXUSD,20050706,100900,90.22,90.24,90.22,90.24
USXUSD,20050706,101000,90.24,90.26,90.23,90.23
USXUSD,20050706,101100,90.23,90.24,90.23,90.23
USXUSD,20050706,101200,90.23,90.23,90.22,90.22
USXUSD,20050706,101300,90.22,90.23,90.21,90.23
USXUSD,20050706,101400,90.23,90.23,90.23,90.23
USXUSD,20050706,101500,90.23,90.23,90.21,90.22
USXUSD,20050706,101600,90.22,90.22,90.20,90.20
USXUSD,20050706,101700,90.20,90.20,90.19,90.20
USXUSD,20050706,101800,90.20,90.21,90.20,90.21
USXUSD,20050706,101900,90.21,90.21,90.21,90.21
USXUSD,20050706,102000,90.21,90.21,90.20,90.20
USXUSD,20050706,102100,90.20,90.20,90.19,90.20
USXUSD,20050706,102200,90.20,90.21,90.20,90.21
USXUSD,20050706,102300,90.21,90.21,90.21,90.21
USXUSD,20050706,102400,90.21,90.21,90.21,90.21
USXUSD,20050706,102500,90.21,90.21,90.21,90.21
USXUSD,20050706,102600,90.21,90.23,90.21,90.23
USXUSD,20050706,102700,90.22,90.22,90.22,90.22
USXUSD,20050706,102800,90.22,90.24,90.22,90.24
USXUSD,20050706,102900,90.24,90.25,90.23,90.25
USXUSD,20050706,103000,90.25,90.25,90.24,90.25
USXUSD,20050706,103100,90.25,90.25,90.24,90.25
USXUSD,20050706,103200,90.24,90.24,90.21,90.21
USXUSD,20050706,103300,90.21,90.21,90.16,90.18
USXUSD,20050706,103400,90.18,90.21,90.17,90.21
USXUSD,20050706,103500,90.21,90.24,90.21,90.23
USXUSD,20050706,103600,90.23,90.24,90.22,90.24
USXUSD,20050706,103700,90.24,90.25,90.24,90.24
USXUSD,20050706,103800,90.24,90.25,90.24,90.25
USXUSD,20050706,103900,90.25,90.31,90.25,90.31
USXUSD,20050706,104000,90.31,90.31,90.30,90.30
USXUSD,20050706,104100,90.31,90.31,90.31,90.31
USXUSD,20050706,104200,90.31,90.34,90.31,90.33
USXUSD,20050706,104300,90.33,90.33,90.30,90.31
USXUSD,20050706,104400,90.31,90.31,90.30,90.30
USXUSD,20050706,104500,90.30,90.32,90.30,90.32
USXUSD,20050706,104600,90.32,90.32,90.31,90.31
USXUSD,20050706,104700,90.31,90.33,90.31,90.33
USXUSD,20050706,104800,90.33,90.33,90.32,90.32
USXUSD,20050706,104900,90.32,90.32,90.30,90.31
USXUSD,20050706,105000,90.32,90.32,90.30,90.30
USXUSD,20050706,105100,90.30,90.31,90.29,90.31
USXUSD,20050706,105200,90.31,90.31,90.30,90.31
USXUSD,20050706,105300,90.31,90.31,90.30,90.30
USXUSD,20050706,105400,90.30,90.30,90.30,90.30
USXUSD,20050706,105500,90.29,90.29,90.29,90.29
USXUSD,20050706,105600,90.29,90.30,90.29,90.30
USXUSD,20050706,105700,90.30,90.31,90.30,90.30
USXUSD,20050706,105800,90.30,90.30,90.30,90.30
USXUSD,20050706,105900,90.31,90.33,90.31,90.33
USXUSD,20050706,110000,90.33,90.33,90.32,90.33
USXUSD,20050706,110100,90.33,90.33,90.32,90.32
USXUSD,20050706,110200,90.32,90.33,90.32,90.33
USXUSD,20050706,110300,90.33,90.33,90.32,90.33
USXUSD,20050706,110400,90.33,90.33,90.32,90.32
USXUSD,20050706,110500,90.32,90.33,90.32,90.32
USXUSD,20050706,110600,90.32,90.32,90.31,90.31
USXUSD,20050706,110700,90.33,90.33,90.32,90.33
USXUSD,20050706,110800,90.32,90.32,90.31,90.32
USXUSD,20050706,110900,90.32,90.32,90.32,90.32
USXUSD,20050706,111000,90.32,90.33,90.32,90.33
USXUSD,20050706,111100,90.33,90.33,90.32,90.32
USXUSD,20050706,111200,90.32,90.33,90.32,90.33
USXUSD,20050706,111300,90.33,90.34,90.33,90.34
USXUSD,20050706,111400,90.33,90.33,90.33,90.33
USXUSD,20050706,111500,90.33,90.33,90.32,90.33
USXUSD,20050706,111600,90.33,90.33,90.32,90.33
USXUSD,20050706,111700,90.33,90.37,90.33,90.36
USXUSD,20050706,111800,90.36,90.37,90.36,90.36
USXUSD,20050706,111900,90.36,90.38,90.36,90.38
USXUSD,20050706,112000,90.38,90.39,90.37,90.38
USXUSD,20050706,112100,90.38,90.41,90.38,90.41
USXUSD,20050706,112200,90.41,90.44,90.41,90.44
USXUSD,20050706,112300,90.44,90.45,90.43,90.43
USXUSD,20050706,112400,90.43,90.44,90.43,90.44
USXUSD,20050706,112500,90.44,90.44,90.44,90.44
USXUSD,20050706,112600,90.44,90.46,90.43,90.46
USXUSD,20050706,112700,90.46,90.48,90.46,90.48
USXUSD,20050706,112800,90.48,90.49,90.47,90.48
USXUSD,20050706,112900,90.48,90.49,90.47,90.47
USXUSD,20050706,113000,90.47,90.47,90.45,90.46
USXUSD,20050706,113100,90.46,90.46,90.45,90.45
USXUSD,20050706,113200,90.45,90.46,90.45,90.45
USXUSD,20050706,113300,90.45,90.45,90.44,90.45
USXUSD,20050706,113400,90.45,90.45,90.45,90.45
USXUSD,20050706,113500,90.45,90.45,90.45,90.45
USXUSD,20050706,113600,90.45,90.45,90.45,90.45
USXUSD,20050706,113700,90.45,90.47,90.45,90.47
USXUSD,20050706,113800,90.47,90.49,90.47,90.49
USXUSD,20050706,113900,90.49,90.49,90.48,90.49
USXUSD,20050706,114000,90.48,90.50,90.48,90.49
USXUSD,20050706,114100,90.49,90.49,90.49,90.49
USXUSD,20050706,114200,90.49,90.49,90.48,90.49
USXUSD,20050706,114300,90.49,90.52,90.49,90.51
USXUSD,20050706,114400,90.52,90.52,90.51,90.51
USXUSD,20050706,114500,90.50,90.50,90.50,90.50
USXUSD,20050706,114600,90.50,90.50,90.49,90.49
USXUSD,20050706,114700,90.49,90.49,90.47,90.47
USXUSD,20050706,114800,90.47,90.47,90.45,90.46
USXUSD,20050706,114900,90.46,90.46,90.44,90.44
USXUSD,20050706,115000,90.44,90.44,90.43,90.44
USXUSD,20050706,115100,90.44,90.46,90.44,90.46
USXUSD,20050706,115200,90.46,90.47,90.46,90.47
USXUSD,20050706,115300,90.45,90.45,90.44,90.45
USXUSD,20050706,115400,90.45,90.45,90.44,90.44
USXUSD,20050706,115500,90.45,90.45,90.44,90.44
USXUSD,20050706,115600,90.44,90.44,90.44,90.44
USXUSD,20050706,115700,90.44,90.44,90.43,90.43
USXUSD,20050706,115800,90.43,90.44,90.43,90.44
USXUSD,20050706,115900,90.44,90.44,90.43,90.43
USXUSD,20050706,120000,90.44,90.44,90.43,90.43
USXUSD,20050706,120100,90.43,90.44,90.43,90.44
USXUSD,20050706,120200,90.43,90.43,90.42,90.42
USXUSD,20050706,120300,90.42,90.42,90.41,90.41
USXUSD,20050706,120400,90.42,90.42,90.42,90.42
USXUSD,20050706,120500,90.42,90.42,90.42,90.42
USXUSD,20050706,120600,90.43,90.43,90.43,90.43
USXUSD,20050706,120700,90.43,90.43,90.42,90.42
USXUSD,20050706,120800,90.42,90.42,90.42,90.42
USXUSD,20050706,120900,90.42,90.43,90.42,90.43
USXUSD,20050706,121000,90.42,90.42,90.42,90.42
USXUSD,20050706,121100,90.42,90.43,90.42,90.43
USXUSD,20050706,121200,90.43,90.43,90.43,90.43
USXUSD,20050706,121300,90.43,90.43,90.43,90.43
USXUSD,20050706,121400,90.43,90.43,90.42,90.42
USXUSD,20050706,121500,90.42,90.43,90.42,90.43
USXUSD,20050706,121600,90.43,90.43,90.43,90.43
USXUSD,20050706,121700,90.43,90.43,90.43,90.43
USXUSD,20050706,121800,90.43,90.43,90.43,90.43
USXUSD,20050706,121900,90.43,90.43,90.43,90.43
USXUSD,20050706,122000,90.43,90.43,90.43,90.43
USXUSD,20050706,122100,90.43,90.43,90.43,90.43
USXUSD,20050706,122200,90.43,90.43,90.43,90.43
USXUSD,20050706,122300,90.43,90.44,90.43,90.44
USXUSD,20050706,122400,90.44,90.44,90.44,90.44
USXUSD,20050706,122500,90.44,90.44,90.44,90.44
USXUSD,20050706,122600,90.44,90.44,90.44,90.44
USXUSD,20050706,122700,90.43,90.43,90.42,90.42
USXUSD,20050706,122800,90.42,90.43,90.42,90.43
USXUSD,20050706,122900,90.44,90.45,90.44,90.44
USXUSD,20050706,123000,90.44,90.44,90.44,90.44
USXUSD,20050706,123100,90.44,90.44,90.44,90.44
USXUSD,20050706,123200,90.44,90.45,90.44,90.44
USXUSD,20050706,123300,90.44,90.44,90.44,90.44
USXUSD,20050706,123500,90.45,90.45,90.45,90.45
USXUSD,20050706,123600,90.45,90.45,90.45,90.45
USXUSD,20050706,123700,90.45,90.45,90.44,90.45
USXUSD,20050706,123800,90.45,90.45,90.44,90.44
USXUSD,20050706,123900,90.45,90.46,90.45,90.46
USXUSD,20050706,124000,90.45,90.47,90.45,90.46
USXUSD,20050706,124100,90.46,90.47,90.46,90.47
USXUSD,20050706,124200,90.47,90.47,90.46,90.47
USXUSD,20050706,124300,90.47,90.47,90.46,90.47
USXUSD,20050706,124400,90.47,90.48,90.47,90.47
USXUSD,20050706,124500,90.47,90.47,90.47,90.47
USXUSD,20050706,124600,90.47,90.47,90.45,90.45
USXUSD,20050706,124700,90.45,90.45,90.45,90.45
USXUSD,20050706,124800,90.44,90.45,90.44,90.45
USXUSD,20050706,124900,90.45,90.45,90.44,90.44
USXUSD,20050706,125000,90.44,90.44,90.44,90.44
USXUSD,20050706,125100,90.44,90.44,90.43,90.43
USXUSD,20050706,125200,90.44,90.44,90.42,90.42
USXUSD,20050706,125300,90.42,90.42,90.42,90.42
USXUSD,20050706,125400,90.42,90.42,90.42,90.42
USXUSD,20050706,125500,90.41,90.42,90.41,90.42
USXUSD,20050706,125600,90.42,90.42,90.42,90.42
USXUSD,20050706,125700,90.43,90.43,90.43,90.43
USXUSD,20050706,125800,90.43,90.43,90.42,90.43
USXUSD,20050706,125900,90.43,90.43,90.42,90.42
USXUSD,20050706,130000,90.42,90.42,90.42,90.42
USXUSD,20050706,130100,90.43,90.44,90.43,90.43
USXUSD,20050706,130200,90.43,90.43,90.42,90.43
USXUSD,20050706,130300,90.44,90.45,90.44,90.44
USXUSD,20050706,130400,90.45,90.45,90.44,90.44
USXUSD,20050706,130500,90.44,90.46,90.44,90.46
USXUSD,20050706,130600,90.46,90.46,90.46,90.46
USXUSD,20050706,130700,90.46,90.47,90.46,90.47
USXUSD,20050706,130800,90.47,90.47,90.46,90.46
USXUSD,20050706,130900,90.46,90.47,90.46,90.47
USXUSD,20050706,131000,90.47,90.47,90.46,90.46
USXUSD,20050706,131100,90.46,90.46,90.46,90.46
USXUSD,20050706,131200,90.46,90.46,90.45,90.45
USXUSD,20050706,131300,90.45,90.45,90.44,90.44
USXUSD,20050706,131400,90.44,90.44,90.43,90.44
USXUSD,20050706,131500,90.44,90.44,90.42,90.42
USXUSD,20050706,131600,90.43,90.43,90.42,90.42
USXUSD,20050706,131700,90.42,90.43,90.42,90.43
USXUSD,20050706,131800,90.43,90.43,90.42,90.42
USXUSD,20050706,131900,90.42,90.43,90.42,90.43
USXUSD,20050706,132000,90.42,90.42,90.42,90.42
USXUSD,20050706,132100,90.42,90.43,90.42,90.43
USXUSD,20050706,132200,90.43,90.43,90.43,90.43
USXUSD,20050706,132300,90.43,90.43,90.43,90.43
USXUSD,20050706,132400,90.43,90.43,90.43,90.43
USXUSD,20050706,132500,90.43,90.43,90.43,90.43
USXUSD,20050706,132600,90.43,90.43,90.43,90.43
USXUSD,20050706,132700,90.43,90.43,90.43,90.43
USXUSD,20050706,132800,90.43,90.44,90.43,90.44
USXUSD,20050706,132900,90.44,90.44,90.43,90.44
USXUSD,20050706,133000,90.44,90.45,90.44,90.45
USXUSD,20050706,133100,90.45,90.46,90.45,90.45
USXUSD,20050706,133200,90.45,90.47,90.45,90.47
USXUSD,20050706,133300,90.46,90.47,90.46,90.47
USXUSD,20050706,133400,90.46,90.47,90.46,90.47
USXUSD,20050706,133500,90.46,90.46,90.46,90.46
USXUSD,20050706,133600,90.46,90.46,90.46,90.46
USXUSD,20050706,133700,90.46,90.48,90.46,90.46
USXUSD,20050706,133800,90.46,90.46,90.46,90.46
USXUSD,20050706,133900,90.46,90.46,90.46,90.46
USXUSD,20050706,134000,90.46,90.46,90.46,90.46
USXUSD,20050706,134100,90.46,90.46,90.45,90.45
USXUSD,20050706,134200,90.45,90.45,90.43,90.43
USXUSD,20050706,134300,90.43,90.43,90.42,90.43
USXUSD,20050706,134400,90.42,90.43,90.42,90.43
USXUSD,20050706,134500,90.43,90.43,90.42,90.43
USXUSD,20050706,134600,90.43,90.43,90.43,90.43
USXUSD,20050706,134700,90.43,90.44,90.43,90.44
USXUSD,20050706,134800,90.44,90.44,90.44,90.44
USXUSD,20050706,134900,90.44,90.44,90.43,90.44
USXUSD,20050706,135000,90.44,90.44,90.43,90.44
USXUSD,20050706,135100,90.45,90.45,90.44,90.44
USXUSD,20050706,135200,90.44,90.44,90.44,90.44
USXUSD,20050706,135300,90.44,90.44,90.44,90.44
USXUSD,20050706,135400,90.44,90.44,90.44,90.44
USXUSD,20050706,135500,90.44,90.45,90.44,90.44
USXUSD,20050706,135600,90.45,90.45,90.44,90.44
USXUSD,20050706,135700,90.44,90.44,90.44,90.44
USXUSD,20050706,135800,90.44,90.44,90.43,90.43
USXUSD,20050706,135900,90.43,90.43,90.43,90.43
USXUSD,20050706,140000,90.43,90.43,90.42,90.42
USXUSD,20050706,140100,90.42,90.42,90.41,90.41
USXUSD,20050706,140200,90.41,90.42,90.41,90.41
USXUSD,20050706,140300,90.41,90.42,90.41,90.41
USXUSD,20050706,140400,90.41,90.41,90.41,90.41
USXUSD,20050706,140500,90.40,90.40,90.37,90.37
USXUSD,20050706,140600,90.37,90.38,90.37,90.37
USXUSD,20050706,140700,90.38,90.38,90.38,90.38
USXUSD,20050706,140800,90.38,90.38,90.38,90.38
USXUSD,20050706,140900,90.38,90.39,90.38,90.39
USXUSD,20050706,141000,90.39,90.39,90.38,90.38
USXUSD,20050706,141100,90.38,90.38,90.35,90.35
USXUSD,20050706,141200,90.35,90.35,90.34,90.35
USXUSD,20050706,141300,90.35,90.36,90.35,90.36
USXUSD,20050706,141400,90.36,90.37,90.36,90.36
USXUSD,20050706,141500,90.36,90.38,90.36,90.38
USXUSD,20050706,141600,90.38,90.39,90.38,90.38
USXUSD,20050706,141700,90.38,90.38,90.37,90.37
USXUSD,20050706,141800,90.38,90.38,90.36,90.36
USXUSD,20050706,141900,90.36,90.36,90.35,90.35
USXUSD,20050706,142000,90.35,90.37,90.35,90.37
USXUSD,20050706,142100,90.37,90.38,90.37,90.38
USXUSD,20050706,142200,90.38,90.38,90.37,90.37
USXUSD,20050706,142300,90.38,90.38,90.38,90.38
USXUSD,20050706,142400,90.38,90.39,90.38,90.39
USXUSD,20050706,142500,90.39,90.39,90.39,90.39
USXUSD,20050706,142600,90.39,90.39,90.39,90.39
USXUSD,20050706,142700,90.39,90.39,90.39,90.39
USXUSD,20050706,142800,90.39,90.39,90.39,90.39
USXUSD,20050706,142900,90.38,90.38,90.35,90.35
USXUSD,20050706,143000,90.35,90.36,90.35,90.36
USXUSD,20050706,143100,90.36,90.37,90.36,90.36
USXUSD,20050706,143200,90.36,90.36,90.35,90.36
USXUSD,20050706,143300,90.36,90.37,90.36,90.36
USXUSD,20050706,143400,90.36,90.37,90.36,90.37
USXUSD,20050706,143500,90.37,90.37,90.37,90.37
USXUSD,20050706,143600,90.37,90.38,90.36,90.37
USXUSD,20050706,143700,90.37,90.38,90.37,90.38
USXUSD,20050706,143800,90.38,90.39,90.38,90.39
USXUSD,20050706,143900,90.39,90.39,90.39,90.39
USXUSD,20050706,144000,90.39,90.39,90.38,90.38
USXUSD,20050706,144100,90.37,90.38,90.37,90.38
USXUSD,20050706,144200,90.38,90.38,90.35,90.36
USXUSD,20050706,144300,90.36,90.37,90.35,90.37
USXUSD,20050706,144400,90.37,90.37,90.34,90.34
USXUSD,20050706,144500,90.34,90.34,90.34,90.34
USXUSD,20050706,144600,90.34,90.34,90.33,90.33
USXUSD,20050706,144700,90.33,90.34,90.33,90.34
USXUSD,20050706,144800,90.34,90.35,90.34,90.35
USXUSD,20050706,144900,90.35,90.35,90.33,90.33
USXUSD,20050706,145000,90.33,90.33,90.33,90.33
USXUSD,20050706,145100,90.34,90.35,90.34,90.35
USXUSD,20050706,145200,90.34,90.34,90.34,90.34
USXUSD,20050706,145300,90.34,90.35,90.33,90.33
USXUSD,20050706,145400,90.33,90.34,90.33,90.33
USXUSD,20050706,145500,90.32,90.33,90.32,90.33
USXUSD,20050706,145600,90.33,90.33,90.33,90.33
USXUSD,20050706,145700,90.33,90.36,90.33,90.36
USXUSD,20050706,145800,90.36,90.37,90.36,90.36
USXUSD,20050706,145900,90.36,90.37,90.36,90.37
USXUSD,20050706,150000,90.37,90.38,90.37,90.38
USXUSD,20050706,150100,90.38,90.39,90.38,90.39
USXUSD,20050706,150200,90.39,90.40,90.39,90.40
USXUSD,20050706,150300,90.40,90.40,90.39,90.39
USXUSD,20050706,150400,90.39,90.40,90.38,90.38
USXUSD,20050706,150500,90.38,90.38,90.37,90.37
USXUSD,20050706,150600,90.37,90.37,90.37,90.37
USXUSD,20050706,150700,90.37,90.37,90.37,90.37
USXUSD,20050706,150800,90.37,90.38,90.37,90.38
USXUSD,20050706,150900,90.38,90.38,90.38,90.38
USXUSD,20050706,151000,90.38,90.39,90.38,90.38
USXUSD,20050706,151100,90.38,90.38,90.38,90.38
USXUSD,20050706,151200,90.38,90.38,90.38,90.38
USXUSD,20050706,151300,90.38,90.39,90.38,90.38
USXUSD,20050706,151400,90.38,90.38,90.38,90.38
USXUSD,20050706,151500,90.37,90.38,90.37,90.38
USXUSD,20050706,151600,90.38,90.38,90.38,90.38
USXUSD,20050706,151700,90.37,90.38,90.37,90.38
USXUSD,20050706,151800,90.38,90.38,90.37,90.37
USXUSD,20050706,151900,90.37,90.37,90.36,90.36
USXUSD,20050706,152000,90.36,90.36,90.35,90.35
USXUSD,20050706,152100,90.35,90.36,90.35,90.36
USXUSD,20050706,152200,90.36,90.37,90.36,90.36
USXUSD,20050706,152300,90.36,90.36,90.34,90.35
USXUSD,20050706,152400,90.35,90.37,90.35,90.37
USXUSD,20050706,152500,90.37,90.38,90.37,90.37
USXUSD,20050706,152600,90.36,90.36,90.36,90.36
USXUSD,20050706,152700,90.36,90.36,90.36,90.36
USXUSD,20050706,152800,90.36,90.36,90.36,90.36
USXUSD,20050706,152900,90.36,90.36,90.34,90.35
USXUSD,20050706,153000,90.34,90.36,90.34,90.35
USXUSD,20050706,153100,90.36,90.36,90.36,90.36
USXUSD,20050706,153200,90.36,90.36,90.35,90.35
USXUSD,20050706,153300,90.35,90.35,90.35,90.35
USXUSD,20050706,153400,90.35,90.35,90.34,90.35
USXUSD,20050706,153500,90.35,90.37,90.35,90.36
USXUSD,20050706,153600,90.36,90.36,90.34,90.35
USXUSD,20050706,153700,90.35,90.35,90.35,90.35
USXUSD,20050706,153800,90.35,90.35,90.35,90.35
USXUSD,20050706,153900,90.35,90.35,90.33,90.34
USXUSD,20050706,154000,90.34,90.34,90.34,90.34
USXUSD,20050706,154100,90.34,90.35,90.34,90.35
USXUSD,20050706,154200,90.35,90.35,90.34,90.35
USXUSD,20050706,154300,90.35,90.35,90.34,90.34
USXUSD,20050706,154400,90.34,90.34,90.33,90.33
USXUSD,20050706,154500,90.32,90.32,90.31,90.32
USXUSD,20050706,154600,90.31,90.32,90.31,90.31
USXUSD,20050706,154700,90.31,90.31,90.29,90.30
USXUSD,20050706,154800,90.30,90.30,90.28,90.28
USXUSD,20050706,154900,90.28,90.28,90.25,90.25
USXUSD,20050706,155000,90.25,90.26,90.24,90.25
USXUSD,20050706,155100,90.25,90.25,90.25,90.25
USXUSD,20050706,155200,90.25,90.25,90.23,90.23
USXUSD,20050706,155300,90.23,90.24,90.23,90.23
USXUSD,20050706,155400,90.23,90.23,90.23,90.23
USXUSD,20050706,155500,90.24,90.24,90.24,90.24
USXUSD,20050706,155600,90.26,90.28,90.26,90.28
USXUSD,20050706,155700,90.28,90.28,90.26,90.26
USXUSD,20050706,155800,90.26,90.26,90.26,90.26
USXUSD,20050706,155900,90.26,90.27,90.26,90.27
USXUSD,20050706,160000,90.27,90.28,90.27,90.27
USXUSD,20050706,160100,90.27,90.35,90.27,90.35
USXUSD,20050706,160200,90.35,90.35,90.32,90.34
USXUSD,20050706,160300,90.34,90.34,90.31,90.33
USXUSD,20050706,160400,90.32,90.36,90.32,90.36
USXUSD,20050706,160500,90.36,90.38,90.36,90.38
USXUSD,20050706,160600,90.38,90.38,90.36,90.36
USXUSD,20050706,160700,90.36,90.36,90.34,90.34
USXUSD,20050706,160800,90.34,90.35,90.32,90.32
USXUSD,20050706,160900,90.31,90.31,90.26,90.26
USXUSD,20050706,161000,90.26,90.27,90.25,90.25
USXUSD,20050706,161100,90.25,90.25,90.23,90.23
USXUSD,20050706,161200,90.25,90.27,90.25,90.27
USXUSD,20050706,161300,90.27,90.29,90.27,90.29
USXUSD,20050706,161400,90.29,90.29,90.28,90.29
USXUSD,20050706,161500,90.29,90.29,90.28,90.29
USXUSD,20050706,161600,90.29,90.29,90.28,90.28
USXUSD,20050706,161700,90.27,90.27,90.27,90.27
USXUSD,20050706,161800,90.26,90.26,90.25,90.25
USXUSD,20050706,161900,90.25,90.25,90.23,90.23
USXUSD,20050706,162000,90.23,90.25,90.23,90.24
USXUSD,20050706,162100,90.25,90.26,90.25,90.26
USXUSD,20050706,162200,90.26,90.26,90.24,90.24
USXUSD,20050706,162300,90.24,90.24,90.23,90.23
USXUSD,20050706,162400,90.23,90.23,90.20,90.20
USXUSD,20050706,162500,90.21,90.21,90.19,90.19
USXUSD,20050706,162600,90.20,90.21,90.20,90.21
USXUSD,20050706,162700,90.21,90.21,90.20,90.20
USXUSD,20050706,162800,90.21,90.21,90.20,90.21
USXUSD,20050706,162900,90.21,90.21,90.20,90.21
USXUSD,20050706,163000,90.21,90.22,90.20,90.20
USXUSD,20050706,163100,90.20,90.20,90.19,90.19
USXUSD,20050706,163200,90.19,90.21,90.19,90.21
USXUSD,20050706,163300,90.21,90.23,90.21,90.23
USXUSD,20050706,163400,90.23,90.24,90.23,90.24
USXUSD,20050706,163500,90.24,90.24,90.23,90.23
USXUSD,20050706,163600,90.23,90.23,90.22,90.22
USXUSD,20050706,163700,90.22,90.25,90.22,90.25
USXUSD,20050706,163800,90.25,90.26,90.25,90.26
USXUSD,20050706,163900,90.25,90.25,90.25,90.25
USXUSD,20050706,164000,90.25,90.26,90.25,90.26
USXUSD,20050706,164100,90.26,90.26,90.25,90.25
USXUSD,20050706,164200,90.25,90.26,90.25,90.25
USXUSD,20050706,164300,90.25,90.25,90.24,90.25
USXUSD,20050706,164400,90.25,90.26,90.25,90.25
USXUSD,20050706,164500,90.26,90.26,90.25,90.26
USXUSD,20050706,164600,90.26,90.27,90.26,90.27
USXUSD,20050706,164700,90.27,90.27,90.26,90.26
USXUSD,20050706,164800,90.26,90.26,90.25,90.25
USXUSD,20050706,164900,90.24,90.24,90.23,90.23
USXUSD,20050706,165000,90.23,90.23,90.23,90.23
USXUSD,20050706,165100,90.23,90.23,90.22,90.22
USXUSD,20050706,165200,90.22,90.24,90.22,90.24
USXUSD,20050706,165300,90.24,90.25,90.24,90.25
USXUSD,20050706,165400,90.25,90.25,90.23,90.23
USXUSD,20050706,165500,90.23,90.23,90.22,90.23
USXUSD,20050706,165600,90.23,90.24,90.23,90.24
USXUSD,20050706,165700,90.24,90.25,90.23,90.24
USXUSD,20050706,165800,90.24,90.25,90.24,90.25
USXUSD,20050706,165900,90.25,90.26,90.25,90.26
USXUSD,20050706,170000,90.26,90.27,90.25,90.25
USXUSD,20050706,170100,90.25,90.25,90.22,90.22
USXUSD,20050706,170200,90.22,90.23,90.22,90.22
USXUSD,20050706,170300,90.23,90.24,90.23,90.23
USXUSD,20050706,170400,90.23,90.24,90.23,90.24
USXUSD,20050706,170500,90.24,90.24,90.22,90.22
USXUSD,20050706,170600,90.22,90.23,90.22,90.23
USXUSD,20050706,170700,90.23,90.24,90.23,90.23
USXUSD,20050706,170800,90.23,90.24,90.23,90.24
USXUSD,20050706,170900,90.24,90.26,90.24,90.26
USXUSD,20050706,171000,90.26,90.26,90.25,90.26
USXUSD,20050706,171100,90.26,90.26,90.25,90.26
USXUSD,20050706,171200,90.26,90.27,90.25,90.27
USXUSD,20050706,171300,90.27,90.27,90.26,90.27
USXUSD,20050706,171400,90.27,90.27,90.27,90.27
USXUSD,20050706,171500,90.26,90.26,90.26,90.26
USXUSD,20050706,171600,90.26,90.27,90.25,90.25
USXUSD,20050706,171700,90.25,90.25,90.24,90.24
USXUSD,20050706,171800,90.25,90.25,90.25,90.25
USXUSD,20050706,171900,90.25,90.28,90.24,90.28
USXUSD,20050706,172000,90.28,90.30,90.28,90.29
USXUSD,20050706,172100,90.29,90.29,90.28,90.28
USXUSD,20050706,172200,90.28,90.28,90.28,90.28
USXUSD,20050706,172300,90.29,90.29,90.29,90.29
USXUSD,20050706,172400,90.29,90.30,90.29,90.30
USXUSD,20050706,172500,90.30,90.33,90.30,90.33
USXUSD,20050706,172600,90.33,90.34,90.33,90.34
USXUSD,20050706,172700,90.34,90.36,90.34,90.36
USXUSD,20050706,172800,90.36,90.36,90.34,90.34
USXUSD,20050706,172900,90.34,90.34,90.33,90.34
USXUSD,20050706,173000,90.33,90.34,90.33,90.34
USXUSD,20050706,173100,90.34,90.35,90.34,90.35
USXUSD,20050706,173200,90.34,90.34,90.34,90.34
USXUSD,20050706,173300,90.34,90.35,90.34,90.35
USXUSD,20050706,173400,90.35,90.36,90.34,90.34
USXUSD,20050706,173500,90.34,90.34,90.33,90.33
USXUSD,20050706,173600,90.33,90.34,90.33,90.33
USXUSD,20050706,173700,90.33,90.33,90.32,90.33
USXUSD,20050706,173800,90.33,90.34,90.33,90.33
USXUSD,20050706,173900,90.34,90.34,90.33,90.33
USXUSD,20050706,174000,90.33,90.34,90.33,90.34
USXUSD,20050706,174100,90.34,90.36,90.34,90.34
USXUSD,20050706,174200,90.34,90.34,90.33,90.33
USXUSD,20050706,174300,90.33,90.33,90.29,90.29
USXUSD,20050706,174400,90.29,90.29,90.27,90.29
USXUSD,20050706,174500,90.29,90.30,90.29,90.30
USXUSD,20050706,174600,90.30,90.31,90.30,90.31
USXUSD,20050706,174700,90.31,90.31,90.31,90.31
USXUSD,20050706,174800,90.30,90.31,90.30,90.31
USXUSD,20050706,174900,90.31,90.31,90.30,90.30
USXUSD,20050706,175000,90.30,90.31,90.30,90.31
USXUSD,20050706,175100,90.32,90.32,90.30,90.30
USXUSD,20050706,175200,90.29,90.29,90.28,90.29
USXUSD,20050706,175300,90.29,90.29,90.28,90.28
USXUSD,20050706,175400,90.28,90.28,90.26,90.26
USXUSD,20050706,175500,90.26,90.26,90.24,90.24
USXUSD,20050706,175600,90.24,90.26,90.24,90.26
USXUSD,20050706,175700,90.26,90.27,90.26,90.27
USXUSD,20050706,175800,90.27,90.29,90.27,90.29
USXUSD,20050706,175900,90.29,90.31,90.29,90.31
USXUSD,20050706,180000,90.32,90.34,90.32,90.34
USXUSD,20050706,180100,90.34,90.35,90.34,90.35
USXUSD,20050706,180200,90.35,90.35,90.33,90.33
USXUSD,20050706,180300,90.34,90.34,90.34,90.34
USXUSD,20050706,180400,90.33,90.34,90.33,90.34
USXUSD,20050706,180500,90.34,90.35,90.34,90.35
USXUSD,20050706,180600,90.35,90.36,90.35,90.36
USXUSD,20050706,180700,90.36,90.40,90.36,90.39
USXUSD,20050706,180800,90.39,90.39,90.39,90.39
USXUSD,20050706,180900,90.39,90.39,90.36,90.38
USXUSD,20050706,181000,90.38,90.40,90.38,90.40
USXUSD,20050706,181100,90.40,90.40,90.39,90.39
USXUSD,20050706,181200,90.38,90.39,90.38,90.39
USXUSD,20050706,181300,90.39,90.39,90.36,90.36
USXUSD,20050706,181400,90.36,90.37,90.36,90.37
USXUSD,20050706,181500,90.37,90.39,90.37,90.39
USXUSD,20050706,181600,90.38,90.39,90.38,90.39
USXUSD,20050706,181700,90.39,90.39,90.37,90.37
USXUSD,20050706,181800,90.38,90.38,90.38,90.38
USXUSD,20050706,181900,90.38,90.39,90.37,90.37
USXUSD,20050706,182000,90.37,90.37,90.34,90.35
USXUSD,20050706,182100,90.35,90.35,90.35,90.35
USXUSD,20050706,182200,90.33,90.33,90.31,90.32
USXUSD,20050706,182300,90.32,90.34,90.32,90.34
USXUSD,20050706,182400,90.34,90.34,90.31,90.31
USXUSD,20050706,182500,90.31,90.31,90.31,90.31
USXUSD,20050706,182600,90.31,90.31,90.30,90.31
USXUSD,20050706,182700,90.31,90.31,90.29,90.29
USXUSD,20050706,182800,90.29,90.30,90.29,90.29
USXUSD,20050706,182900,90.29,90.29,90.29,90.29
USXUSD,20050706,183000,90.30,90.32,90.30,90.32
USXUSD,20050706,183100,90.32,90.35,90.32,90.34
USXUSD,20050706,183300,90.35,90.37,90.35,90.37
USXUSD,20050706,183400,90.37,90.39,90.37,90.39
USXUSD,20050706,183500,90.39,90.39,90.37,90.37
USXUSD,20050706,183600,90.37,90.37,90.36,90.36
USXUSD,20050706,183700,90.36,90.36,90.36,90.36
USXUSD,20050706,183800,90.36,90.36,90.35,90.35
USXUSD,20050706,183900,90.35,90.35,90.33,90.33
USXUSD,20050706,184000,90.33,90.34,90.32,90.33
USXUSD,20050706,184100,90.33,90.36,90.32,90.36
USXUSD,20050706,184200,90.36,90.36,90.34,90.34
USXUSD,20050706,184300,90.34,90.34,90.34,90.34
USXUSD,20050706,184400,90.34,90.34,90.34,90.34
USXUSD,20050706,184500,90.34,90.34,90.33,90.33
USXUSD,20050706,184600,90.33,90.34,90.33,90.34
USXUSD,20050706,184700,90.33,90.33,90.33,90.33
USXUSD,20050706,184800,90.33,90.34,90.33,90.34
USXUSD,20050706,184900,90.34,90.34,90.33,90.34
USXUSD,20050706,185000,90.34,90.34,90.34,90.34
USXUSD,20050706,185100,90.34,90.34,90.33,90.33
USXUSD,20050706,185200,90.33,90.33,90.32,90.32
USXUSD,20050706,185300,90.32,90.33,90.32,90.33
USXUSD,20050706,185400,90.33,90.33,90.32,90.32
USXUSD,20050706,185500,90.32,90.32,90.30,90.30
USXUSD,20050706,185600,90.30,90.31,90.30,90.31
USXUSD,20050706,185700,90.32,90.32,90.31,90.31
USXUSD,20050706,185800,90.31,90.31,90.30,90.30
USXUSD,20050706,185900,90.30,90.31,90.30,90.31
USXUSD,20050706,190000,90.30,90.30,90.28,90.28
USXUSD,20050706,190100,90.28,90.28,90.28,90.28
USXUSD,20050706,190200,90.28,90.28,90.28,90.28
USXUSD,20050706,190300,90.28,90.29,90.28,90.29
USXUSD,20050706,190400,90.29,90.29,90.29,90.29
USXUSD,20050706,190500,90.30,90.30,90.29,90.29
USXUSD,20050706,190600,90.29,90.30,90.29,90.30
USXUSD,20050706,190700,90.30,90.31,90.30,90.31
USXUSD,20050706,190800,90.30,90.31,90.30,90.30
USXUSD,20050706,190900,90.30,90.30,90.29,90.30
USXUSD,20050706,191000,90.29,90.30,90.29,90.29
USXUSD,20050706,191100,90.29,90.29,90.29,90.29
USXUSD,20050706,191200,90.29,90.29,90.29,90.29
USXUSD,20050706,191300,90.29,90.29,90.29,90.29
USXUSD,20050706,191400,90.29,90.29,90.29,90.29
USXUSD,20050706,191500,90.29,90.29,90.28,90.28
USXUSD,20050706,191600,90.29,90.29,90.29,90.29
USXUSD,20050706,191800,90.29,90.29,90.28,90.28
USXUSD,20050706,191900,90.28,90.28,90.27,90.27
USXUSD,20050706,192000,90.27,90.28,90.27,90.28
USXUSD,20050706,192100,90.28,90.28,90.27,90.28
USXUSD,20050706,192200,90.28,90.29,90.28,90.29
USXUSD,20050706,192300,90.29,90.29,90.28,90.28
USXUSD,20050706,192400,90.27,90.28,90.27,90.28
USXUSD,20050706,192500,90.28,90.29,90.28,90.29
USXUSD,20050706,192600,90.29,90.29,90.29,90.29
USXUSD,20050706,192700,90.29,90.29,90.29,90.29
USXUSD,20050706,192800,90.29,90.30,90.29,90.29
USXUSD,20050706,192900,90.29,90.29,90.29,90.29
USXUSD,20050706,193000,90.29,90.30,90.29,90.29
USXUSD,20050706,193100,90.29,90.30,90.29,90.30
USXUSD,20050706,193200,90.30,90.32,90.30,90.31
USXUSD,20050706,193300,90.31,90.32,90.31,90.31
USXUSD,20050706,193400,90.31,90.32,90.30,90.30
USXUSD,20050706,193500,90.30,90.31,90.30,90.31
USXUSD,20050706,193600,90.31,90.33,90.31,90.33
USXUSD,20050706,193700,90.33,90.33,90.33,90.33
USXUSD,20050706,193900,90.32,90.32,90.32,90.32
USXUSD,20050706,194000,90.32,90.32,90.31,90.31
USXUSD,20050706,194100,90.32,90.32,90.32,90.32
USXUSD,20050706,194200,90.32,90.33,90.32,90.33
USXUSD,20050706,194300,90.32,90.32,90.32,90.32
USXUSD,20050706,194400,90.32,90.32,90.31,90.31
USXUSD,20050706,194500,90.31,90.31,90.30,90.31
USXUSD,20050706,194600,90.31,90.31,90.30,90.30
USXUSD,20050706,194700,90.30,90.31,90.30,90.30
USXUSD,20050706,194800,90.30,90.30,90.30,90.30
USXUSD,20050706,194900,90.30,90.31,90.30,90.30
USXUSD,20050706,195000,90.30,90.30,90.29,90.29
USXUSD,20050706,195100,90.29,90.29,90.29,90.29
USXUSD,20050706,195200,90.29,90.29,90.29,90.29
USXUSD,20050706,195300,90.29,90.29,90.28,90.29
USXUSD,20050706,195400,90.29,90.29,90.28,90.28
USXUSD,20050706,195500,90.28,90.29,90.28,90.29
USXUSD,20050706,195600,90.29,90.30,90.29,90.30
USXUSD,20050706,195700,90.30,90.30,90.30,90.30
USXUSD,20050706,195800,90.30,90.30,90.30,90.30
USXUSD,20050706,195900,90.31,90.32,90.31,90.32
USXUSD,20050706,200000,90.32,90.32,90.32,90.32
USXUSD,20050706,200100,90.32,90.32,90.32,90.32
USXUSD,20050706,200200,90.32,90.33,90.32,90.33
USXUSD,20050706,200300,90.33,90.33,90.32,90.32
USXUSD,20050706,200400,90.32,90.32,90.31,90.32
USXUSD,20050706,200500,90.32,90.33,90.32,90.33
USXUSD,20050706,200600,90.33,90.33,90.32,90.32
USXUSD,20050706,200700,90.32,90.32,90.32,90.32
USXUSD,20050706,200800,90.32,90.32,90.32,90.32
USXUSD,20050706,200900,90.32,90.33,90.32,90.33
USXUSD,20050706,201000,90.33,90.33,90.33,90.33
USXUSD,20050706,201100,90.33,90.33,90.33,90.33
USXUSD,20050706,201200,90.33,90.33,90.32,90.32
USXUSD,20050706,201300,90.33,90.33,90.32,90.33
USXUSD,20050706,201400,90.33,90.33,90.32,90.33
USXUSD,20050706,201500,90.33,90.33,90.32,90.33
USXUSD,20050706,201600,90.33,90.33,90.33,90.33
USXUSD,20050706,201700,90.33,90.33,90.33,90.33
USXUSD,20050706,201800,90.33,90.33,90.33,90.33
USXUSD,20050706,201900,90.33,90.33,90.32,90.32
USXUSD,20050706,202000,90.32,90.32,90.32,90.32
USXUSD,20050706,202100,90.33,90.33,90.33,90.33
USXUSD,20050706,202200,90.33,90.33,90.32,90.32
USXUSD,20050706,202300,90.32,90.33,90.32,90.32
USXUSD,20050706,202400,90.32,90.32,90.32,90.32
USXUSD,20050706,202500,90.33,90.33,90.32,90.32
USXUSD,20050706,202600,90.32,90.32,90.32,90.32
USXUSD,20050706,202700,90.32,90.33,90.32,90.32
USXUSD,20050706,202800,90.32,90.32,90.31,90.31
USXUSD,20050706,202900,90.31,90.33,90.31,90.32
USXUSD,20050706,203000,90.32,90.33,90.32,90.33
USXUSD,20050706,203100,90.33,90.33,90.33,90.33
USXUSD,20050706,203200,90.33,90.33,90.32,90.32
USXUSD,20050706,203300,90.32,90.32,90.32,90.32
USXUSD,20050706,203400,90.32,90.33,90.32,90.33
USXUSD,20050706,203500,90.33,90.34,90.33,90.34
USXUSD,20050706,203600,90.34,90.35,90.34,90.35
USXUSD,20050706,203700,90.34,90.35,90.34,90.34
USXUSD,20050706,203800,90.33,90.33,90.33,90.33
USXUSD,20050706,203900,90.33,90.33,90.32,90.32
USXUSD,20050706,204000,90.31,90.31,90.31,90.31
USXUSD,20050706,204100,90.31,90.32,90.31,90.32
USXUSD,20050706,204200,90.32,90.33,90.32,90.33
USXUSD,20050706,204300,90.33,90.35,90.33,90.34
USXUSD,20050706,204400,90.34,90.35,90.34,90.35
USXUSD,20050706,204500,90.35,90.35,90.35,90.35
USXUSD,20050706,204600,90.34,90.34,90.34,90.34
USXUSD,20050706,204700,90.34,90.35,90.34,90.34
USXUSD,20050706,204800,90.34,90.35,90.34,90.35
USXUSD,20050706,204900,90.35,90.35,90.35,90.35
USXUSD,20050706,205000,90.35,90.35,90.35,90.35
USXUSD,20050706,205100,90.35,90.35,90.34,90.35
USXUSD,20050706,205200,90.35,90.35,90.35,90.35
USXUSD,20050706,205300,90.35,90.35,90.35,90.35
USXUSD,20050706,205400,90.35,90.35,90.33,90.33
USXUSD,20050706,205500,90.33,90.34,90.33,90.33
USXUSD,20050706,205600,90.34,90.34,90.33,90.34
USXUSD,20050706,205700,90.34,90.34,90.34,90.34
USXUSD,20050706,205800,90.34,90.34,90.33,90.33
USXUSD,20050706,205900,90.33,90.34,90.33,90.33
USXUSD,20050706,210000,90.33,90.33,90.32,90.33
USXUSD,20050706,210100,90.34,90.34,90.34,90.34
USXUSD,20050706,210200,90.34,90.34,90.33,90.33
USXUSD,20050706,210300,90.33,90.33,90.33,90.33
USXUSD,20050706,210400,90.33,90.33,90.33,90.33
USXUSD,20050706,210500,90.33,90.33,90.33,90.33
USXUSD,20050706,210600,90.33,90.33,90.33,90.33
USXUSD,20050706,210700,90.33,90.33,90.33,90.33
USXUSD,20050706,210800,90.33,90.33,90.33,90.33
USXUSD,20050706,210900,90.33,90.33,90.33,90.33
USXUSD,20050706,211000,90.33,90.33,90.33,90.33
USXUSD,20050706,211100,90.33,90.33,90.33,90.33
USXUSD,20050706,211200,90.33,90.35,90.33,90.34
USXUSD,20050706,211300,90.34,90.35,90.34,90.35
USXUSD,20050706,211400,90.35,90.35,90.35,90.35
USXUSD,20050706,211500,90.35,90.35,90.35,90.35
USXUSD,20050706,211600,90.35,90.35,90.35,90.35
USXUSD,20050706,211700,90.35,90.35,90.35,90.35
USXUSD,20050706,211800,90.35,90.35,90.35,90.35
USXUSD,20050706,211900,90.35,90.35,90.35,90.35
USXUSD,20050706,212000,90.35,90.35,90.35,90.35
USXUSD,20050706,212100,90.35,90.35,90.35,90.35
USXUSD,20050706,212200,90.35,90.35,90.35,90.35
USXUSD,20050706,212300,90.36,90.36,90.35,90.35
USXUSD,20050706,212400,90.35,90.35,90.35,90.35
USXUSD,20050706,212500,90.35,90.36,90.35,90.36
USXUSD,20050706,212600,90.36,90.36,90.35,90.36
USXUSD,20050706,212700,90.36,90.36,90.35,90.35
USXUSD,20050706,212800,90.34,90.35,90.34,90.35
USXUSD,20050706,212900,90.35,90.35,90.34,90.34
USXUSD,20050706,213000,90.34,90.35,90.34,90.35
USXUSD,20050706,213100,90.35,90.35,90.35,90.35
USXUSD,20050706,213200,90.35,90.35,90.34,90.34
USXUSD,20050706,213300,90.34,90.35,90.34,90.34
USXUSD,20050706,213400,90.34,90.35,90.34,90.34
USXUSD,20050706,213500,90.34,90.34,90.34,90.34
USXUSD,20050706,213600,90.34,90.34,90.34,90.34
USXUSD,20050706,213700,90.34,90.34,90.34,90.34
USXUSD,20050706,213900,90.34,90.34,90.34,90.34
USXUSD,20050706,214000,90.34,90.34,90.33,90.33
USXUSD,20050706,214100,90.33,90.33,90.32,90.32
USXUSD,20050706,214200,90.33,90.33,90.32,90.33
USXUSD,20050706,214300,90.32,90.32,90.32,90.32
USXUSD,20050706,214400,90.32,90.33,90.32,90.33
USXUSD,20050706,214500,90.33,90.33,90.33,90.33
USXUSD,20050706,214600,90.33,90.33,90.33,90.33
USXUSD,20050706,214700,90.33,90.33,90.32,90.32
USXUSD,20050706,214800,90.32,90.32,90.32,90.32
USXUSD,20050706,214900,90.32,90.32,90.32,90.32
USXUSD,20050706,215000,90.32,90.32,90.32,90.32
USXUSD,20050706,215100,90.32,90.32,90.31,90.32
USXUSD,20050706,215200,90.32,90.32,90.32,90.32
USXUSD,20050706,215300,90.32,90.32,90.31,90.32
USXUSD,20050706,215400,90.32,90.32,90.32,90.32
USXUSD,20050706,215500,90.31,90.31,90.31,90.31
USXUSD,20050706,215700,90.31,90.31,90.31,90.31
USXUSD,20050706,215800,90.31,90.31,90.31,90.31
USXUSD,20050706,215900,90.31,90.31,90.31,90.31
USXUSD,20050706,220000,90.31,90.31,90.31,90.31
USXUSD,20050706,220100,90.31,90.32,90.31,90.31
USXUSD,20050706,220300,90.31,90.31,90.31,90.31
USXUSD,20050706,220400,90.31,90.31,90.31,90.31
USXUSD,20050706,220500,90.31,90.31,90.30,90.30
USXUSD,20050706,220600,90.30,90.31,90.30,90.31
USXUSD,20050706,220700,90.31,90.31,90.30,90.30
USXUSD,20050706,220800,90.30,90.31,90.30,90.30
USXUSD,20050706,220900,90.30,90.31,90.30,90.31
USXUSD,20050706,221000,90.30,90.30,90.30,90.30
USXUSD,20050706,221100,90.30,90.30,90.29,90.29
USXUSD,20050706,221200,90.29,90.29,90.29,90.29
USXUSD,20050706,221300,90.29,90.29,90.29,90.29
USXUSD,20050706,221500,90.29,90.29,90.29,90.29
USXUSD,20050706,221700,90.29,90.29,90.29,90.29
USXUSD,20050706,221800,90.29,90.30,90.29,90.30
USXUSD,20050706,221900,90.30,90.30,90.30,90.30
USXUSD,20050706,222000,90.30,90.30,90.30,90.30
USXUSD,20050706,222100,90.29,90.29,90.29,90.29
USXUSD,20050706,222200,90.29,90.29,90.29,90.29
USXUSD,20050706,222300,90.30,90.30,90.29,90.29
USXUSD,20050706,222400,90.29,90.29,90.29,90.29
USXUSD,20050706,222500,90.29,90.29,90.29,90.29
USXUSD,20050706,222600,90.30,90.30,90.30,90.30
USXUSD,20050706,222700,90.30,90.30,90.30,90.30
USXUSD,20050706,222800,90.30,90.30,90.30,90.30
USXUSD,20050706,222900,90.30,90.30,90.30,90.30
USXUSD,20050706,223000,90.30,90.30,90.30,90.30
USXUSD,20050706,223100,90.30,90.31,90.30,90.31
USXUSD,20050706,223200,90.31,90.31,90.30,90.30
USXUSD,20050706,223300,90.30,90.30,90.30,90.30
USXUSD,20050706,223400,90.30,90.30,90.30,90.30
USXUSD,20050706,223500,90.30,90.30,90.30,90.30
USXUSD,20050706,223600,90.31,90.31,90.31,90.31
USXUSD,20050706,223700,90.31,90.31,90.31,90.31
USXUSD,20050706,223800,90.31,90.31,90.30,90.30
USXUSD,20050706,223900,90.30,90.31,90.30,90.31
USXUSD,20050706,224000,90.30,90.30,90.30,90.30
USXUSD,20050706,224100,90.30,90.30,90.30,90.30
USXUSD,20050706,224200,90.31,90.31,90.31,90.31
USXUSD,20050706,224300,90.31,90.31,90.31,90.31
USXUSD,20050706,224400,90.31,90.31,90.31,90.31
USXUSD,20050706,224500,90.31,90.31,90.31,90.31
USXUSD,20050706,224600,90.31,90.31,90.31,90.31
USXUSD,20050706,224700,90.31,90.31,90.31,90.31
USXUSD,20050706,224800,90.31,90.31,90.31,90.31
USXUSD,20050706,224900,90.31,90.31,90.31,90.31
USXUSD,20050706,225000,90.31,90.31,90.31,90.31
USXUSD,20050706,225100,90.31,90.31,90.31,90.31
USXUSD,20050706,225200,90.31,90.31,90.31,90.31
USXUSD,20050706,225300,90.31,90.31,90.31,90.31
USXUSD,20050706,225400,90.31,90.31,90.31,90.31
USXUSD,20050706,225500,90.31,90.31,90.31,90.31
USXUSD,20050706,225600,90.31,90.31,90.31,90.31
USXUSD,20050706,225700,90.31,90.31,90.30,90.30
USXUSD,20050706,225800,90.30,90.31,90.30,90.30
USXUSD,20050706,225900,90.31,90.31,90.31,90.31
USXUSD,20050706,230000,90.30,90.30,90.30,90.30
USXUSD,20050706,230100,90.30,90.30,90.30,90.30
USXUSD,20050706,230200,90.30,90.30,90.30,90.30
USXUSD,20050706,230300,90.30,90.31,90.30,90.31
USXUSD,20050706,230400,90.31,90.31,90.30,90.30
USXUSD,20050706,230500,90.30,90.30,90.30,90.30
USXUSD,20050706,230600,90.30,90.30,90.29,90.30
USXUSD,20050706,230700,90.30,90.30,90.30,90.30
USXUSD,20050706,230800,90.30,90.30,90.30,90.30
USXUSD,20050706,230900,90.30,90.30,90.30,90.30
USXUSD,20050706,231000,90.30,90.30,90.30,90.30
USXUSD,20050706,231100,90.30,90.31,90.30,90.31
USXUSD,20050706,231200,90.31,90.31,90.31,90.31
USXUSD,20050706,231300,90.31,90.31,90.30,90.31
USXUSD,20050706,231400,90.31,90.31,90.31,90.31
USXUSD,20050706,231500,90.31,90.31,90.31,90.31
USXUSD,20050706,231600,90.31,90.31,90.30,90.31
USXUSD,20050706,231700,90.31,90.31,90.31,90.31
USXUSD,20050706,231800,90.31,90.31,90.30,90.30
USXUSD,20050706,231900,90.30,90.30,90.30,90.30
USXUSD,20050706,232000,90.30,90.30,90.29,90.29
USXUSD,20050706,232100,90.29,90.30,90.29,90.29
USXUSD,20050706,232200,90.29,90.29,90.29,90.29
USXUSD,20050706,232300,90.29,90.30,90.29,90.29
USXUSD,20050706,232400,90.29,90.29,90.29,90.29
USXUSD,20050706,232500,90.29,90.29,90.28,90.28
USXUSD,20050706,232600,90.28,90.28,90.27,90.27
USXUSD,20050706,232700,90.27,90.28,90.27,90.27
USXUSD,20050706,232800,90.27,90.27,90.26,90.27
USXUSD,20050706,232900,90.27,90.27,90.27,90.27
USXUSD,20050706,233000,90.27,90.28,90.27,90.27
USXUSD,20050706,233100,90.27,90.27,90.27,90.27
USXUSD,20050706,233200,90.27,90.27,90.27,90.27
USXUSD,20050706,233300,90.27,90.27,90.26,90.26
USXUSD,20050706,233400,90.26,90.26,90.26,90.26
USXUSD,20050706,233500,90.26,90.27,90.26,90.27
USXUSD,20050706,233600,90.27,90.27,90.27,90.27
USXUSD,20050706,233700,90.27,90.27,90.27,90.27
USXUSD,20050706,233800,90.27,90.28,90.27,90.28
USXUSD,20050706,233900,90.28,90.28,90.28,90.28
USXUSD,20050706,234000,90.28,90.28,90.28,90.28
USXUSD,20050706,234100,90.28,90.28,90.28,90.28
USXUSD,20050706,234200,90.28,90.28,90.28,90.28
USXUSD,20050706,234300,90.28,90.28,90.28,90.28
USXUSD,20050706,234400,90.28,90.28,90.27,90.27
USXUSD,20050706,234500,90.28,90.28,90.27,90.27
USXUSD,20050706,234600,90.28,90.28,90.27,90.27
USXUSD,20050706,234700,90.27,90.28,90.27,90.28
USXUSD,20050706,234800,90.27,90.28,90.27,90.28
USXUSD,20050706,234900,90.28,90.29,90.28,90.29
USXUSD,20050706,235000,90.29,90.29,90.28,90.28
USXUSD,20050706,235100,90.28,90.29,90.28,90.28
USXUSD,20050706,235200,90.28,90.28,90.28,90.28
USXUSD,20050706,235300,90.28,90.28,90.28,90.28
USXUSD,20050706,235400,90.28,90.28,90.28,90.28
USXUSD,20050706,235500,90.28,90.28,90.28,90.28
USXUSD,20050706,235600,90.28,90.28,90.28,90.28
USXUSD,20050706,235700,90.29,90.29,90.28,90.28
USXUSD,20050706,235800,90.28,90.29,90.28,90.29
USXUSD,20050706,235900,90.29,90.29,90.29,90.29
USXUSD,20050707,000000,90.29,90.29,90.28,90.29
