<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050707,000100,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,000200,1.1931,1.1932,1.1931,1.1932
EURUSD,20050707,000300,1.1931,1.1932,1.1931,1.1932
EURUSD,20050707,000400,1.1932,1.1933,1.1932,1.1932
EURUSD,20050707,000500,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,000600,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,000700,1.1931,1.1931,1.1930,1.1931
EURUSD,20050707,000800,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,000900,1.1931,1.1932,1.1931,1.1931
EURUSD,20050707,001000,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,001100,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,001200,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,001300,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,001400,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,001500,1.1932,1.1933,1.1931,1.1932
EURUSD,20050707,001600,1.1933,1.1933,1.1932,1.1933
EURUSD,20050707,001700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,001800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,001900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,002000,1.1933,1.1933,1.1932,1.1932
EURUSD,20050707,002100,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,002200,1.1932,1.1932,1.1931,1.1931
EURUSD,20050707,002300,1.1931,1.1932,1.1931,1.1932
EURUSD,20050707,002400,1.1931,1.1932,1.1931,1.1932
EURUSD,20050707,002500,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,002600,1.1931,1.1932,1.1931,1.1932
EURUSD,20050707,002700,1.1932,1.1932,1.1931,1.1932
EURUSD,20050707,002800,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,002900,1.1932,1.1932,1.1931,1.1931
EURUSD,20050707,003000,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,003100,1.1931,1.1932,1.1931,1.1932
EURUSD,20050707,003200,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,003300,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,003400,1.1932,1.1933,1.1932,1.1933
EURUSD,20050707,003500,1.1933,1.1933,1.1932,1.1932
EURUSD,20050707,003600,1.1932,1.1933,1.1932,1.1933
EURUSD,20050707,003700,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,003800,1.1932,1.1932,1.1931,1.1931
EURUSD,20050707,003900,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,004000,1.1930,1.1930,1.1928,1.1929
EURUSD,20050707,004100,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,004200,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,004300,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,004400,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,004500,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,004600,1.1930,1.1930,1.1930,1.1930
EURUSD,20050707,004700,1.1930,1.1930,1.1930,1.1930
EURUSD,20050707,004800,1.1930,1.1930,1.1929,1.1929
EURUSD,20050707,004900,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,005000,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,005100,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,005200,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,005300,1.1929,1.1929,1.1927,1.1927
EURUSD,20050707,005400,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,005500,1.1926,1.1927,1.1925,1.1927
EURUSD,20050707,005600,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,005700,1.1927,1.1928,1.1927,1.1928
EURUSD,20050707,005800,1.1928,1.1928,1.1926,1.1926
EURUSD,20050707,005900,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,010000,1.1927,1.1927,1.1925,1.1925
EURUSD,20050707,010100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,010200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,010300,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,010400,1.1926,1.1927,1.1926,1.1926
EURUSD,20050707,010500,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,010600,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,010700,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,010800,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,010900,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,011000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,011100,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,011200,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,011300,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,011400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,011500,1.1924,1.1924,1.1923,1.1924
EURUSD,20050707,011600,1.1923,1.1924,1.1923,1.1924
EURUSD,20050707,011700,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,011800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,011900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,012000,1.1924,1.1925,1.1924,1.1925
EURUSD,20050707,012100,1.1924,1.1925,1.1924,1.1925
EURUSD,20050707,012200,1.1924,1.1925,1.1924,1.1925
EURUSD,20050707,012300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,012400,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,012500,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,012600,1.1926,1.1927,1.1926,1.1926
EURUSD,20050707,012700,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,012800,1.1926,1.1927,1.1926,1.1926
EURUSD,20050707,012900,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,013000,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,013100,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,013200,1.1928,1.1928,1.1927,1.1928
EURUSD,20050707,013300,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,013400,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,013500,1.1928,1.1928,1.1926,1.1926
EURUSD,20050707,013600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,013700,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,013800,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,013900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,014000,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,014100,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,014200,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,014300,1.1924,1.1925,1.1924,1.1925
EURUSD,20050707,014400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,014500,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,014600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,014700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,014800,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,014900,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,015000,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,015100,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,015200,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,015300,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,015400,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,015500,1.1926,1.1927,1.1926,1.1926
EURUSD,20050707,015600,1.1926,1.1927,1.1926,1.1926
EURUSD,20050707,015700,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,015800,1.1927,1.1928,1.1927,1.1927
EURUSD,20050707,015900,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,020000,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,020100,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,020200,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,020300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,020400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,020500,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,020600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,020700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,020800,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,020900,1.1926,1.1927,1.1926,1.1926
EURUSD,20050707,021000,1.1926,1.1927,1.1926,1.1926
EURUSD,20050707,021100,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,021200,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,021300,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,021400,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,021500,1.1927,1.1928,1.1927,1.1928
EURUSD,20050707,021600,1.1928,1.1928,1.1927,1.1928
EURUSD,20050707,021700,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,021800,1.1928,1.1928,1.1927,1.1927
EURUSD,20050707,021900,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,022000,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,022100,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,022200,1.1929,1.1929,1.1928,1.1928
EURUSD,20050707,022300,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,022400,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,022500,1.1929,1.1930,1.1929,1.1930
EURUSD,20050707,022600,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,022700,1.1931,1.1931,1.1930,1.1930
EURUSD,20050707,022800,1.1929,1.1929,1.1927,1.1927
EURUSD,20050707,022900,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,023000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,023100,1.1925,1.1926,1.1925,1.1925
EURUSD,20050707,023200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,023300,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,023400,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,023500,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,023600,1.1925,1.1925,1.1924,1.1924
EURUSD,20050707,023700,1.1924,1.1925,1.1924,1.1924
EURUSD,20050707,023800,1.1923,1.1924,1.1923,1.1924
EURUSD,20050707,023900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,024000,1.1923,1.1924,1.1921,1.1921
EURUSD,20050707,024100,1.1920,1.1921,1.1920,1.1921
EURUSD,20050707,024200,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,024300,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,024400,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,024500,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,024600,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,024700,1.1922,1.1922,1.1922,1.1922
EURUSD,20050707,024800,1.1922,1.1923,1.1922,1.1922
EURUSD,20050707,024900,1.1922,1.1922,1.1921,1.1921
EURUSD,20050707,025000,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,025100,1.1922,1.1922,1.1921,1.1921
EURUSD,20050707,025200,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,025300,1.1923,1.1924,1.1922,1.1923
EURUSD,20050707,025400,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,025500,1.1922,1.1922,1.1922,1.1922
EURUSD,20050707,025600,1.1922,1.1922,1.1920,1.1920
EURUSD,20050707,025700,1.1920,1.1921,1.1920,1.1921
EURUSD,20050707,025800,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,025900,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,030000,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,030100,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,030200,1.1921,1.1921,1.1920,1.1920
EURUSD,20050707,030300,1.1920,1.1921,1.1920,1.1920
EURUSD,20050707,030400,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,030500,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,030600,1.1921,1.1923,1.1921,1.1923
EURUSD,20050707,030700,1.1923,1.1926,1.1923,1.1926
EURUSD,20050707,030800,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,030900,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,031000,1.1926,1.1926,1.1925,1.1926
EURUSD,20050707,031100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,031200,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,031300,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,031400,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,031500,1.1925,1.1926,1.1925,1.1925
EURUSD,20050707,031600,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,031700,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,031800,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,031900,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,032000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,032100,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,032200,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,032300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,032400,1.1925,1.1925,1.1924,1.1924
EURUSD,20050707,032500,1.1924,1.1924,1.1921,1.1921
EURUSD,20050707,032600,1.1920,1.1922,1.1920,1.1922
EURUSD,20050707,032700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,032800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,032900,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,033000,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,033100,1.1923,1.1926,1.1923,1.1926
EURUSD,20050707,033200,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,033300,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,033400,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,033500,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,033600,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,033700,1.1927,1.1927,1.1925,1.1925
EURUSD,20050707,033800,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,033900,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,034000,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,034100,1.1926,1.1927,1.1925,1.1925
EURUSD,20050707,034200,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,034300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,034400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,034500,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,034600,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,034700,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,034800,1.1927,1.1928,1.1927,1.1928
EURUSD,20050707,034900,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,035000,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,035100,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,035200,1.1928,1.1929,1.1928,1.1928
EURUSD,20050707,035300,1.1927,1.1927,1.1925,1.1926
EURUSD,20050707,035400,1.1925,1.1925,1.1924,1.1925
EURUSD,20050707,035500,1.1924,1.1925,1.1924,1.1925
EURUSD,20050707,035600,1.1924,1.1925,1.1924,1.1924
EURUSD,20050707,035700,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,035800,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,035900,1.1924,1.1925,1.1924,1.1925
EURUSD,20050707,040000,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,040100,1.1924,1.1924,1.1923,1.1924
EURUSD,20050707,040200,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,040300,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,040400,1.1924,1.1925,1.1924,1.1925
EURUSD,20050707,040500,1.1925,1.1925,1.1924,1.1925
EURUSD,20050707,040600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,040700,1.1924,1.1924,1.1922,1.1922
EURUSD,20050707,040800,1.1922,1.1922,1.1921,1.1921
EURUSD,20050707,040900,1.1920,1.1920,1.1917,1.1918
EURUSD,20050707,041000,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,041100,1.1920,1.1920,1.1918,1.1918
EURUSD,20050707,041200,1.1918,1.1918,1.1917,1.1917
EURUSD,20050707,041300,1.1918,1.1918,1.1917,1.1917
EURUSD,20050707,041400,1.1916,1.1917,1.1916,1.1917
EURUSD,20050707,041500,1.1916,1.1916,1.1916,1.1916
EURUSD,20050707,041600,1.1916,1.1916,1.1916,1.1916
EURUSD,20050707,041700,1.1916,1.1916,1.1916,1.1916
EURUSD,20050707,041800,1.1916,1.1917,1.1916,1.1917
EURUSD,20050707,041900,1.1917,1.1917,1.1917,1.1917
EURUSD,20050707,042000,1.1917,1.1918,1.1917,1.1918
EURUSD,20050707,042100,1.1918,1.1919,1.1918,1.1919
EURUSD,20050707,042200,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,042300,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,042400,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,042500,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,042600,1.1919,1.1919,1.1918,1.1918
EURUSD,20050707,042700,1.1918,1.1918,1.1917,1.1917
EURUSD,20050707,042800,1.1916,1.1919,1.1916,1.1918
EURUSD,20050707,042900,1.1919,1.1919,1.1918,1.1919
EURUSD,20050707,043000,1.1919,1.1920,1.1919,1.1919
EURUSD,20050707,043100,1.1920,1.1921,1.1920,1.1920
EURUSD,20050707,043200,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,043300,1.1920,1.1920,1.1919,1.1919
EURUSD,20050707,043400,1.1919,1.1920,1.1919,1.1919
EURUSD,20050707,043500,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,043600,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,043700,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,043800,1.1919,1.1920,1.1919,1.1919
EURUSD,20050707,043900,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,044000,1.1918,1.1918,1.1918,1.1918
EURUSD,20050707,044100,1.1918,1.1918,1.1917,1.1917
EURUSD,20050707,044200,1.1917,1.1917,1.1913,1.1914
EURUSD,20050707,044300,1.1914,1.1914,1.1911,1.1912
EURUSD,20050707,044400,1.1911,1.1912,1.1911,1.1911
EURUSD,20050707,044500,1.1910,1.1910,1.1907,1.1908
EURUSD,20050707,044600,1.1909,1.1910,1.1908,1.1908
EURUSD,20050707,044700,1.1909,1.1912,1.1909,1.1912
EURUSD,20050707,044800,1.1911,1.1912,1.1910,1.1910
EURUSD,20050707,044900,1.1910,1.1910,1.1909,1.1910
EURUSD,20050707,045000,1.1910,1.1911,1.1910,1.1911
EURUSD,20050707,045100,1.1911,1.1912,1.1911,1.1912
EURUSD,20050707,045200,1.1913,1.1914,1.1912,1.1914
EURUSD,20050707,045300,1.1913,1.1913,1.1912,1.1912
EURUSD,20050707,045400,1.1912,1.1913,1.1912,1.1913
EURUSD,20050707,045500,1.1912,1.1912,1.1911,1.1911
EURUSD,20050707,045600,1.1910,1.1910,1.1909,1.1909
EURUSD,20050707,045700,1.1909,1.1909,1.1908,1.1909
EURUSD,20050707,045800,1.1909,1.1909,1.1908,1.1908
EURUSD,20050707,045900,1.1908,1.1908,1.1907,1.1908
EURUSD,20050707,050000,1.1908,1.1908,1.1907,1.1908
EURUSD,20050707,050100,1.1908,1.1909,1.1908,1.1909
EURUSD,20050707,050200,1.1908,1.1909,1.1908,1.1909
EURUSD,20050707,050300,1.1910,1.1911,1.1910,1.1911
EURUSD,20050707,050400,1.1911,1.1913,1.1911,1.1913
EURUSD,20050707,050500,1.1913,1.1913,1.1912,1.1913
EURUSD,20050707,050600,1.1913,1.1913,1.1913,1.1913
EURUSD,20050707,050700,1.1914,1.1917,1.1914,1.1917
EURUSD,20050707,050800,1.1917,1.1918,1.1917,1.1917
EURUSD,20050707,050900,1.1916,1.1916,1.1914,1.1914
EURUSD,20050707,051000,1.1915,1.1915,1.1914,1.1914
EURUSD,20050707,051100,1.1914,1.1915,1.1914,1.1914
EURUSD,20050707,051200,1.1914,1.1915,1.1914,1.1914
EURUSD,20050707,051300,1.1914,1.1915,1.1914,1.1915
EURUSD,20050707,051400,1.1915,1.1915,1.1914,1.1914
EURUSD,20050707,051500,1.1914,1.1914,1.1914,1.1914
EURUSD,20050707,051600,1.1914,1.1914,1.1914,1.1914
EURUSD,20050707,051700,1.1914,1.1914,1.1914,1.1914
EURUSD,20050707,051800,1.1915,1.1915,1.1915,1.1915
EURUSD,20050707,051900,1.1915,1.1915,1.1915,1.1915
EURUSD,20050707,052000,1.1915,1.1916,1.1915,1.1916
EURUSD,20050707,052100,1.1916,1.1916,1.1916,1.1916
EURUSD,20050707,052200,1.1917,1.1917,1.1917,1.1917
EURUSD,20050707,052300,1.1917,1.1919,1.1917,1.1919
EURUSD,20050707,052400,1.1919,1.1920,1.1919,1.1920
EURUSD,20050707,052500,1.1920,1.1921,1.1920,1.1920
EURUSD,20050707,052600,1.1920,1.1921,1.1920,1.1920
EURUSD,20050707,052700,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,052800,1.1921,1.1921,1.1919,1.1919
EURUSD,20050707,052900,1.1918,1.1918,1.1917,1.1917
EURUSD,20050707,053000,1.1916,1.1917,1.1915,1.1915
EURUSD,20050707,053100,1.1914,1.1915,1.1914,1.1915
EURUSD,20050707,053200,1.1915,1.1915,1.1914,1.1914
EURUSD,20050707,053300,1.1914,1.1915,1.1914,1.1915
EURUSD,20050707,053400,1.1915,1.1916,1.1915,1.1916
EURUSD,20050707,053500,1.1916,1.1916,1.1916,1.1916
EURUSD,20050707,053600,1.1916,1.1916,1.1916,1.1916
EURUSD,20050707,053700,1.1916,1.1916,1.1915,1.1915
EURUSD,20050707,053800,1.1915,1.1915,1.1915,1.1915
EURUSD,20050707,053900,1.1915,1.1915,1.1915,1.1915
EURUSD,20050707,054000,1.1915,1.1916,1.1915,1.1916
EURUSD,20050707,054100,1.1916,1.1916,1.1916,1.1916
EURUSD,20050707,054200,1.1916,1.1917,1.1916,1.1916
EURUSD,20050707,054300,1.1917,1.1917,1.1917,1.1917
EURUSD,20050707,054400,1.1917,1.1917,1.1917,1.1917
EURUSD,20050707,054500,1.1918,1.1918,1.1917,1.1917
EURUSD,20050707,054600,1.1917,1.1918,1.1917,1.1918
EURUSD,20050707,054700,1.1918,1.1918,1.1918,1.1918
EURUSD,20050707,054800,1.1918,1.1918,1.1918,1.1918
EURUSD,20050707,054900,1.1919,1.1921,1.1919,1.1921
EURUSD,20050707,055000,1.1920,1.1921,1.1919,1.1920
EURUSD,20050707,055100,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,055200,1.1919,1.1919,1.1918,1.1918
EURUSD,20050707,055300,1.1918,1.1919,1.1918,1.1918
EURUSD,20050707,055400,1.1919,1.1919,1.1918,1.1918
EURUSD,20050707,055500,1.1917,1.1917,1.1916,1.1917
EURUSD,20050707,055600,1.1916,1.1916,1.1915,1.1915
EURUSD,20050707,055700,1.1915,1.1915,1.1915,1.1915
EURUSD,20050707,055800,1.1915,1.1915,1.1915,1.1915
EURUSD,20050707,055900,1.1916,1.1916,1.1915,1.1915
EURUSD,20050707,060000,1.1915,1.1916,1.1915,1.1916
EURUSD,20050707,060100,1.1916,1.1917,1.1916,1.1917
EURUSD,20050707,060200,1.1917,1.1918,1.1917,1.1918
EURUSD,20050707,060300,1.1919,1.1920,1.1919,1.1920
EURUSD,20050707,060400,1.1919,1.1920,1.1919,1.1920
EURUSD,20050707,060500,1.1919,1.1920,1.1919,1.1919
EURUSD,20050707,060600,1.1920,1.1920,1.1919,1.1919
EURUSD,20050707,060700,1.1919,1.1919,1.1918,1.1918
EURUSD,20050707,060800,1.1918,1.1919,1.1917,1.1919
EURUSD,20050707,060900,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,061000,1.1919,1.1920,1.1919,1.1920
EURUSD,20050707,061100,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,061200,1.1920,1.1920,1.1919,1.1919
EURUSD,20050707,061300,1.1919,1.1920,1.1919,1.1920
EURUSD,20050707,061400,1.1920,1.1921,1.1920,1.1921
EURUSD,20050707,061500,1.1921,1.1921,1.1920,1.1920
EURUSD,20050707,061600,1.1920,1.1921,1.1920,1.1920
EURUSD,20050707,061700,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,061800,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,061900,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,062000,1.1921,1.1921,1.1919,1.1920
EURUSD,20050707,062100,1.1921,1.1921,1.1920,1.1920
EURUSD,20050707,062200,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,062300,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,062400,1.1922,1.1922,1.1921,1.1922
EURUSD,20050707,062500,1.1922,1.1923,1.1922,1.1922
EURUSD,20050707,062600,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,062700,1.1923,1.1923,1.1922,1.1923
EURUSD,20050707,062800,1.1923,1.1924,1.1923,1.1924
EURUSD,20050707,062900,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,063000,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,063100,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,063200,1.1923,1.1924,1.1923,1.1924
EURUSD,20050707,063300,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,063400,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,063500,1.1924,1.1924,1.1923,1.1923
EURUSD,20050707,063600,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,063700,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,063800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,063900,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,064000,1.1924,1.1924,1.1923,1.1923
EURUSD,20050707,064100,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,064200,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,064300,1.1922,1.1922,1.1921,1.1921
EURUSD,20050707,064400,1.1921,1.1922,1.1921,1.1921
EURUSD,20050707,064500,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,064600,1.1923,1.1924,1.1923,1.1924
EURUSD,20050707,064700,1.1924,1.1924,1.1923,1.1923
EURUSD,20050707,064800,1.1923,1.1924,1.1923,1.1924
EURUSD,20050707,064900,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,065000,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,065100,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,065200,1.1924,1.1924,1.1924,1.1924
EURUSD,20050707,065300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,065400,1.1925,1.1925,1.1924,1.1924
EURUSD,20050707,065500,1.1924,1.1925,1.1924,1.1925
EURUSD,20050707,065600,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,065700,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,065800,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,065900,1.1925,1.1925,1.1924,1.1924
EURUSD,20050707,070000,1.1924,1.1924,1.1923,1.1923
EURUSD,20050707,070100,1.1922,1.1923,1.1921,1.1922
EURUSD,20050707,070200,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,070300,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,070400,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,070500,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,070600,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,070700,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,070800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,070900,1.1923,1.1923,1.1922,1.1922
EURUSD,20050707,071000,1.1923,1.1923,1.1922,1.1922
EURUSD,20050707,071100,1.1922,1.1922,1.1921,1.1921
EURUSD,20050707,071200,1.1921,1.1921,1.1920,1.1920
EURUSD,20050707,071300,1.1921,1.1921,1.1920,1.1920
EURUSD,20050707,071400,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,071500,1.1920,1.1921,1.1920,1.1920
EURUSD,20050707,071600,1.1920,1.1920,1.1919,1.1919
EURUSD,20050707,071700,1.1919,1.1920,1.1919,1.1920
EURUSD,20050707,071800,1.1920,1.1920,1.1920,1.1920
EURUSD,20050707,071900,1.1920,1.1922,1.1920,1.1922
EURUSD,20050707,072000,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,072100,1.1923,1.1924,1.1922,1.1923
EURUSD,20050707,072200,1.1922,1.1923,1.1922,1.1922
EURUSD,20050707,072300,1.1922,1.1922,1.1920,1.1920
EURUSD,20050707,072400,1.1920,1.1921,1.1920,1.1921
EURUSD,20050707,072500,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,072600,1.1921,1.1923,1.1921,1.1922
EURUSD,20050707,072700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,072800,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,072900,1.1922,1.1922,1.1921,1.1921
EURUSD,20050707,073000,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,073100,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,073200,1.1920,1.1921,1.1920,1.1921
EURUSD,20050707,073300,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,073400,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,073500,1.1923,1.1923,1.1922,1.1922
EURUSD,20050707,073600,1.1922,1.1923,1.1922,1.1923
EURUSD,20050707,073700,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,073800,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,073900,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,074000,1.1923,1.1923,1.1921,1.1922
EURUSD,20050707,074100,1.1921,1.1922,1.1921,1.1921
EURUSD,20050707,074200,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,074300,1.1923,1.1923,1.1922,1.1922
EURUSD,20050707,074400,1.1923,1.1923,1.1922,1.1923
EURUSD,20050707,074500,1.1923,1.1923,1.1922,1.1922
EURUSD,20050707,074600,1.1922,1.1922,1.1921,1.1922
EURUSD,20050707,074700,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,074800,1.1922,1.1922,1.1922,1.1922
EURUSD,20050707,074900,1.1922,1.1922,1.1922,1.1922
EURUSD,20050707,075000,1.1922,1.1922,1.1922,1.1922
EURUSD,20050707,075100,1.1922,1.1922,1.1922,1.1922
EURUSD,20050707,075200,1.1922,1.1922,1.1922,1.1922
EURUSD,20050707,075300,1.1922,1.1922,1.1922,1.1922
EURUSD,20050707,075400,1.1923,1.1923,1.1922,1.1923
EURUSD,20050707,075500,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,075600,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,075700,1.1923,1.1923,1.1921,1.1922
EURUSD,20050707,075800,1.1922,1.1924,1.1922,1.1924
EURUSD,20050707,075900,1.1923,1.1923,1.1923,1.1923
EURUSD,20050707,080000,1.1923,1.1923,1.1922,1.1922
EURUSD,20050707,080100,1.1921,1.1921,1.1920,1.1920
EURUSD,20050707,080200,1.1921,1.1921,1.1920,1.1920
EURUSD,20050707,080300,1.1919,1.1919,1.1917,1.1917
EURUSD,20050707,080400,1.1917,1.1920,1.1917,1.1920
EURUSD,20050707,080500,1.1921,1.1923,1.1920,1.1922
EURUSD,20050707,080600,1.1922,1.1922,1.1921,1.1921
EURUSD,20050707,080700,1.1921,1.1921,1.1921,1.1921
EURUSD,20050707,080800,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,080900,1.1921,1.1921,1.1919,1.1919
EURUSD,20050707,081000,1.1919,1.1919,1.1919,1.1919
EURUSD,20050707,081100,1.1919,1.1919,1.1917,1.1917
EURUSD,20050707,081200,1.1917,1.1918,1.1917,1.1918
EURUSD,20050707,081300,1.1917,1.1919,1.1917,1.1919
EURUSD,20050707,081400,1.1919,1.1920,1.1919,1.1919
EURUSD,20050707,081500,1.1919,1.1920,1.1919,1.1920
EURUSD,20050707,081600,1.1920,1.1920,1.1919,1.1920
EURUSD,20050707,081700,1.1920,1.1920,1.1919,1.1919
EURUSD,20050707,081800,1.1919,1.1919,1.1918,1.1918
EURUSD,20050707,081900,1.1919,1.1919,1.1918,1.1919
EURUSD,20050707,082000,1.1919,1.1919,1.1918,1.1918
EURUSD,20050707,082100,1.1917,1.1917,1.1916,1.1916
EURUSD,20050707,082200,1.1914,1.1917,1.1913,1.1917
EURUSD,20050707,082300,1.1916,1.1916,1.1914,1.1915
EURUSD,20050707,082400,1.1915,1.1916,1.1915,1.1916
EURUSD,20050707,082500,1.1916,1.1917,1.1915,1.1915
EURUSD,20050707,082600,1.1914,1.1915,1.1914,1.1915
EURUSD,20050707,082700,1.1914,1.1915,1.1913,1.1913
EURUSD,20050707,082800,1.1913,1.1914,1.1913,1.1914
EURUSD,20050707,082900,1.1914,1.1916,1.1914,1.1915
EURUSD,20050707,083000,1.1915,1.1915,1.1913,1.1913
EURUSD,20050707,083100,1.1914,1.1917,1.1914,1.1917
EURUSD,20050707,083200,1.1917,1.1917,1.1917,1.1917
EURUSD,20050707,083300,1.1917,1.1917,1.1917,1.1917
EURUSD,20050707,083400,1.1918,1.1920,1.1918,1.1919
EURUSD,20050707,083500,1.1919,1.1923,1.1919,1.1923
EURUSD,20050707,083600,1.1924,1.1926,1.1924,1.1926
EURUSD,20050707,083700,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,083800,1.1928,1.1929,1.1927,1.1928
EURUSD,20050707,083900,1.1928,1.1928,1.1926,1.1926
EURUSD,20050707,084000,1.1925,1.1931,1.1925,1.1930
EURUSD,20050707,084100,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,084200,1.1932,1.1933,1.1932,1.1932
EURUSD,20050707,084300,1.1932,1.1932,1.1931,1.1931
EURUSD,20050707,084400,1.1930,1.1935,1.1930,1.1935
EURUSD,20050707,084500,1.1936,1.1937,1.1935,1.1936
EURUSD,20050707,084600,1.1935,1.1938,1.1934,1.1938
EURUSD,20050707,084700,1.1937,1.1937,1.1931,1.1932
EURUSD,20050707,084800,1.1933,1.1934,1.1932,1.1932
EURUSD,20050707,084900,1.1932,1.1932,1.1928,1.1929
EURUSD,20050707,085000,1.1930,1.1930,1.1928,1.1928
EURUSD,20050707,085100,1.1929,1.1929,1.1924,1.1924
EURUSD,20050707,085200,1.1923,1.1923,1.1922,1.1923
EURUSD,20050707,085300,1.1922,1.1923,1.1922,1.1922
EURUSD,20050707,085400,1.1921,1.1922,1.1921,1.1921
EURUSD,20050707,085500,1.1922,1.1925,1.1922,1.1925
EURUSD,20050707,085600,1.1926,1.1926,1.1925,1.1926
EURUSD,20050707,085700,1.1925,1.1925,1.1922,1.1922
EURUSD,20050707,085800,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,085900,1.1922,1.1924,1.1922,1.1924
EURUSD,20050707,090000,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,090100,1.1927,1.1929,1.1927,1.1929
EURUSD,20050707,090200,1.1930,1.1930,1.1924,1.1924
EURUSD,20050707,090300,1.1923,1.1925,1.1923,1.1925
EURUSD,20050707,090400,1.1925,1.1926,1.1925,1.1926
EURUSD,20050707,090500,1.1925,1.1925,1.1924,1.1925
EURUSD,20050707,090600,1.1924,1.1925,1.1924,1.1924
EURUSD,20050707,090700,1.1923,1.1925,1.1923,1.1925
EURUSD,20050707,090800,1.1925,1.1927,1.1925,1.1927
EURUSD,20050707,090900,1.1927,1.1927,1.1926,1.1927
EURUSD,20050707,091000,1.1927,1.1928,1.1927,1.1928
EURUSD,20050707,091100,1.1930,1.1932,1.1930,1.1930
EURUSD,20050707,091200,1.1929,1.1932,1.1929,1.1932
EURUSD,20050707,091300,1.1933,1.1934,1.1932,1.1933
EURUSD,20050707,091400,1.1934,1.1934,1.1933,1.1933
EURUSD,20050707,091500,1.1932,1.1934,1.1931,1.1934
EURUSD,20050707,091600,1.1933,1.1933,1.1931,1.1932
EURUSD,20050707,091700,1.1933,1.1933,1.1931,1.1932
EURUSD,20050707,091800,1.1931,1.1932,1.1931,1.1932
EURUSD,20050707,091900,1.1932,1.1934,1.1932,1.1934
EURUSD,20050707,092000,1.1933,1.1934,1.1933,1.1934
EURUSD,20050707,092100,1.1933,1.1934,1.1933,1.1934
EURUSD,20050707,092200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,092300,1.1934,1.1934,1.1930,1.1931
EURUSD,20050707,092400,1.1932,1.1932,1.1930,1.1930
EURUSD,20050707,092500,1.1930,1.1932,1.1930,1.1932
EURUSD,20050707,092600,1.1932,1.1933,1.1932,1.1932
EURUSD,20050707,092700,1.1933,1.1933,1.1931,1.1931
EURUSD,20050707,092800,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,092900,1.1930,1.1931,1.1930,1.1930
EURUSD,20050707,093000,1.1930,1.1930,1.1930,1.1930
EURUSD,20050707,093100,1.1930,1.1930,1.1930,1.1930
EURUSD,20050707,093200,1.1929,1.1931,1.1929,1.1931
EURUSD,20050707,093300,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,093400,1.1931,1.1933,1.1931,1.1933
EURUSD,20050707,093500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,093600,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,093700,1.1933,1.1933,1.1932,1.1932
EURUSD,20050707,093800,1.1931,1.1931,1.1928,1.1928
EURUSD,20050707,093900,1.1928,1.1928,1.1927,1.1927
EURUSD,20050707,094000,1.1928,1.1929,1.1928,1.1928
EURUSD,20050707,094100,1.1927,1.1928,1.1927,1.1928
EURUSD,20050707,094200,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,094300,1.1928,1.1931,1.1928,1.1931
EURUSD,20050707,094400,1.1931,1.1931,1.1930,1.1930
EURUSD,20050707,094500,1.1931,1.1933,1.1931,1.1933
EURUSD,20050707,094600,1.1934,1.1936,1.1934,1.1936
EURUSD,20050707,094700,1.1937,1.1941,1.1937,1.1940
EURUSD,20050707,094800,1.1940,1.1940,1.1938,1.1938
EURUSD,20050707,094900,1.1937,1.1937,1.1935,1.1935
EURUSD,20050707,095000,1.1934,1.1935,1.1933,1.1934
EURUSD,20050707,095100,1.1935,1.1935,1.1934,1.1935
EURUSD,20050707,095200,1.1935,1.1939,1.1935,1.1939
EURUSD,20050707,095300,1.1940,1.1940,1.1939,1.1939
EURUSD,20050707,095400,1.1938,1.1940,1.1938,1.1940
EURUSD,20050707,095500,1.1939,1.1939,1.1935,1.1935
EURUSD,20050707,095600,1.1934,1.1937,1.1934,1.1937
EURUSD,20050707,095700,1.1937,1.1937,1.1937,1.1937
EURUSD,20050707,095800,1.1936,1.1936,1.1934,1.1934
EURUSD,20050707,095900,1.1935,1.1937,1.1935,1.1937
EURUSD,20050707,100000,1.1936,1.1936,1.1936,1.1936
EURUSD,20050707,100100,1.1936,1.1937,1.1936,1.1937
EURUSD,20050707,100200,1.1936,1.1937,1.1936,1.1937
EURUSD,20050707,100300,1.1936,1.1936,1.1933,1.1933
EURUSD,20050707,100400,1.1934,1.1935,1.1933,1.1935
EURUSD,20050707,100500,1.1934,1.1936,1.1934,1.1935
EURUSD,20050707,100600,1.1936,1.1940,1.1936,1.1940
EURUSD,20050707,100700,1.1940,1.1942,1.1940,1.1941
EURUSD,20050707,100800,1.1940,1.1941,1.1940,1.1940
EURUSD,20050707,100900,1.1939,1.1939,1.1939,1.1939
EURUSD,20050707,101000,1.1939,1.1939,1.1939,1.1939
EURUSD,20050707,101100,1.1938,1.1938,1.1937,1.1937
EURUSD,20050707,101200,1.1936,1.1937,1.1935,1.1936
EURUSD,20050707,101300,1.1937,1.1937,1.1935,1.1935
EURUSD,20050707,101400,1.1935,1.1935,1.1934,1.1934
EURUSD,20050707,101500,1.1935,1.1935,1.1935,1.1935
EURUSD,20050707,101600,1.1935,1.1935,1.1932,1.1932
EURUSD,20050707,101700,1.1931,1.1931,1.1929,1.1929
EURUSD,20050707,101800,1.1930,1.1930,1.1929,1.1929
EURUSD,20050707,101900,1.1930,1.1930,1.1929,1.1929
EURUSD,20050707,102000,1.1930,1.1933,1.1930,1.1933
EURUSD,20050707,102100,1.1934,1.1935,1.1932,1.1932
EURUSD,20050707,102200,1.1931,1.1933,1.1931,1.1932
EURUSD,20050707,102300,1.1932,1.1933,1.1932,1.1932
EURUSD,20050707,102400,1.1933,1.1933,1.1931,1.1931
EURUSD,20050707,102500,1.1930,1.1930,1.1929,1.1930
EURUSD,20050707,102600,1.1929,1.1929,1.1925,1.1925
EURUSD,20050707,102700,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,102800,1.1925,1.1925,1.1924,1.1925
EURUSD,20050707,102900,1.1926,1.1927,1.1926,1.1927
EURUSD,20050707,103000,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,103100,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,103200,1.1926,1.1929,1.1926,1.1929
EURUSD,20050707,103300,1.1929,1.1929,1.1928,1.1928
EURUSD,20050707,103400,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,103500,1.1929,1.1929,1.1926,1.1926
EURUSD,20050707,103600,1.1926,1.1931,1.1926,1.1930
EURUSD,20050707,103700,1.1931,1.1935,1.1931,1.1935
EURUSD,20050707,103800,1.1934,1.1935,1.1931,1.1931
EURUSD,20050707,103900,1.1931,1.1931,1.1929,1.1929
EURUSD,20050707,104000,1.1928,1.1933,1.1928,1.1933
EURUSD,20050707,104100,1.1932,1.1932,1.1929,1.1931
EURUSD,20050707,104200,1.1932,1.1933,1.1932,1.1933
EURUSD,20050707,104300,1.1933,1.1934,1.1933,1.1934
EURUSD,20050707,104400,1.1933,1.1937,1.1933,1.1937
EURUSD,20050707,104500,1.1936,1.1937,1.1935,1.1937
EURUSD,20050707,104600,1.1938,1.1939,1.1938,1.1939
EURUSD,20050707,104700,1.1938,1.1947,1.1938,1.1945
EURUSD,20050707,104800,1.1946,1.1957,1.1946,1.1957
EURUSD,20050707,104900,1.1956,1.1957,1.1954,1.1954
EURUSD,20050707,105000,1.1953,1.1953,1.1946,1.1949
EURUSD,20050707,105100,1.1948,1.1950,1.1946,1.1947
EURUSD,20050707,105200,1.1946,1.1948,1.1945,1.1948
EURUSD,20050707,105300,1.1949,1.1949,1.1945,1.1945
EURUSD,20050707,105400,1.1944,1.1944,1.1936,1.1936
EURUSD,20050707,105500,1.1935,1.1940,1.1935,1.1940
EURUSD,20050707,105600,1.1941,1.1945,1.1941,1.1945
EURUSD,20050707,105700,1.1947,1.1947,1.1943,1.1943
EURUSD,20050707,105800,1.1942,1.1947,1.1942,1.1947
EURUSD,20050707,105900,1.1948,1.1953,1.1948,1.1953
EURUSD,20050707,110000,1.1954,1.1955,1.1953,1.1955
EURUSD,20050707,110100,1.1954,1.1956,1.1954,1.1956
EURUSD,20050707,110200,1.1956,1.1964,1.1956,1.1964
EURUSD,20050707,110300,1.1966,1.1970,1.1962,1.1965
EURUSD,20050707,110400,1.1963,1.1968,1.1963,1.1967
EURUSD,20050707,110500,1.1966,1.1967,1.1964,1.1964
EURUSD,20050707,110600,1.1963,1.1967,1.1963,1.1966
EURUSD,20050707,110700,1.1965,1.1966,1.1964,1.1965
EURUSD,20050707,110800,1.1964,1.1966,1.1963,1.1963
EURUSD,20050707,110900,1.1962,1.1962,1.1955,1.1955
EURUSD,20050707,111000,1.1955,1.1957,1.1954,1.1954
EURUSD,20050707,111100,1.1953,1.1960,1.1953,1.1960
EURUSD,20050707,111200,1.1961,1.1961,1.1959,1.1959
EURUSD,20050707,111300,1.1958,1.1959,1.1957,1.1957
EURUSD,20050707,111400,1.1957,1.1957,1.1954,1.1955
EURUSD,20050707,111500,1.1954,1.1954,1.1953,1.1953
EURUSD,20050707,111600,1.1954,1.1956,1.1954,1.1956
EURUSD,20050707,111700,1.1956,1.1960,1.1956,1.1960
EURUSD,20050707,111800,1.1961,1.1964,1.1961,1.1964
EURUSD,20050707,111900,1.1965,1.1967,1.1959,1.1959
EURUSD,20050707,112000,1.1958,1.1958,1.1954,1.1954
EURUSD,20050707,112100,1.1955,1.1964,1.1955,1.1963
EURUSD,20050707,112200,1.1962,1.1964,1.1961,1.1963
EURUSD,20050707,112300,1.1964,1.1968,1.1964,1.1968
EURUSD,20050707,112400,1.1968,1.1984,1.1968,1.1984
EURUSD,20050707,112500,1.1985,1.2008,1.1985,1.2007
EURUSD,20050707,112600,1.2008,1.2037,1.2008,1.2037
EURUSD,20050707,112700,1.2035,1.2037,1.2025,1.2031
EURUSD,20050707,112800,1.2030,1.2030,1.2017,1.2018
EURUSD,20050707,112900,1.2019,1.2019,1.2015,1.2016
EURUSD,20050707,113000,1.2016,1.2016,1.2014,1.2015
EURUSD,20050707,113100,1.2016,1.2023,1.2010,1.2023
EURUSD,20050707,113200,1.2025,1.2031,1.2021,1.2021
EURUSD,20050707,113300,1.2020,1.2027,1.2016,1.2018
EURUSD,20050707,113400,1.2017,1.2018,1.2011,1.2012
EURUSD,20050707,113500,1.2011,1.2013,1.2000,1.2013
EURUSD,20050707,113600,1.2014,1.2014,1.2008,1.2009
EURUSD,20050707,113700,1.2007,1.2011,1.2007,1.2010
EURUSD,20050707,113800,1.2011,1.2012,1.2005,1.2005
EURUSD,20050707,113900,1.2004,1.2004,1.1993,1.1993
EURUSD,20050707,114000,1.1992,1.1992,1.1983,1.1983
EURUSD,20050707,114100,1.1981,1.1982,1.1973,1.1973
EURUSD,20050707,114200,1.1971,1.1981,1.1970,1.1981
EURUSD,20050707,114300,1.1982,1.1986,1.1982,1.1983
EURUSD,20050707,114400,1.1981,1.1982,1.1981,1.1981
EURUSD,20050707,114500,1.1982,1.1982,1.1974,1.1974
EURUSD,20050707,114600,1.1971,1.1977,1.1970,1.1977
EURUSD,20050707,114700,1.1977,1.1977,1.1970,1.1970
EURUSD,20050707,114800,1.1968,1.1973,1.1967,1.1973
EURUSD,20050707,114900,1.1972,1.1972,1.1967,1.1967
EURUSD,20050707,115000,1.1966,1.1966,1.1957,1.1963
EURUSD,20050707,115100,1.1964,1.1972,1.1964,1.1972
EURUSD,20050707,115200,1.1973,1.1982,1.1973,1.1982
EURUSD,20050707,115300,1.1983,1.1993,1.1982,1.1993
EURUSD,20050707,115400,1.1994,1.2000,1.1991,1.1997
EURUSD,20050707,115500,1.1998,1.2002,1.1996,1.1996
EURUSD,20050707,115600,1.1997,1.1997,1.1992,1.1992
EURUSD,20050707,115700,1.1993,1.1996,1.1992,1.1996
EURUSD,20050707,115800,1.1995,1.1997,1.1991,1.1992
EURUSD,20050707,115900,1.1991,1.1991,1.1981,1.1981
EURUSD,20050707,120000,1.1982,1.1984,1.1978,1.1984
EURUSD,20050707,120100,1.1985,1.1991,1.1985,1.1991
EURUSD,20050707,120200,1.1990,1.1995,1.1986,1.1986
EURUSD,20050707,120300,1.1985,1.1986,1.1978,1.1982
EURUSD,20050707,120400,1.1981,1.1984,1.1980,1.1984
EURUSD,20050707,120500,1.1985,1.1985,1.1981,1.1985
EURUSD,20050707,120600,1.1984,1.1984,1.1982,1.1982
EURUSD,20050707,120700,1.1982,1.1984,1.1981,1.1983
EURUSD,20050707,120800,1.1984,1.1986,1.1984,1.1986
EURUSD,20050707,120900,1.1985,1.1985,1.1983,1.1983
EURUSD,20050707,121000,1.1984,1.1985,1.1984,1.1985
EURUSD,20050707,121100,1.1986,1.1989,1.1986,1.1988
EURUSD,20050707,121200,1.1989,1.1993,1.1989,1.1993
EURUSD,20050707,121300,1.1994,1.1995,1.1993,1.1993
EURUSD,20050707,121400,1.1994,1.1994,1.1990,1.1990
EURUSD,20050707,121500,1.1989,1.1991,1.1988,1.1991
EURUSD,20050707,121600,1.1990,1.1990,1.1988,1.1988
EURUSD,20050707,121700,1.1987,1.1991,1.1987,1.1991
EURUSD,20050707,121800,1.1990,1.1990,1.1984,1.1989
EURUSD,20050707,121900,1.1988,1.1988,1.1981,1.1985
EURUSD,20050707,122000,1.1986,1.1991,1.1986,1.1990
EURUSD,20050707,122100,1.1990,1.1993,1.1990,1.1993
EURUSD,20050707,122200,1.1994,1.1995,1.1994,1.1995
EURUSD,20050707,122300,1.1995,1.1995,1.1989,1.1989
EURUSD,20050707,122400,1.1988,1.1988,1.1985,1.1988
EURUSD,20050707,122500,1.1989,1.1989,1.1987,1.1987
EURUSD,20050707,122600,1.1986,1.1987,1.1983,1.1986
EURUSD,20050707,122700,1.1987,1.1987,1.1978,1.1979
EURUSD,20050707,122800,1.1978,1.1979,1.1976,1.1977
EURUSD,20050707,122900,1.1978,1.1987,1.1978,1.1987
EURUSD,20050707,123000,1.1988,1.1990,1.1987,1.1989
EURUSD,20050707,123100,1.1990,1.1993,1.1990,1.1990
EURUSD,20050707,123200,1.1991,1.1995,1.1991,1.1995
EURUSD,20050707,123300,1.1994,1.2001,1.1994,1.2001
EURUSD,20050707,123400,1.2002,1.2007,1.2002,1.2005
EURUSD,20050707,123500,1.2004,1.2008,1.2004,1.2007
EURUSD,20050707,123600,1.2008,1.2010,1.2006,1.2009
EURUSD,20050707,123700,1.2008,1.2008,1.2000,1.2002
EURUSD,20050707,123800,1.2003,1.2003,1.1998,1.1999
EURUSD,20050707,123900,1.1998,1.1998,1.1996,1.1998
EURUSD,20050707,124000,1.1999,1.1999,1.1997,1.1997
EURUSD,20050707,124100,1.1998,1.2001,1.1996,1.2000
EURUSD,20050707,124200,1.1999,1.1999,1.1998,1.1998
EURUSD,20050707,124300,1.1997,1.1998,1.1994,1.1998
EURUSD,20050707,124400,1.1999,1.2003,1.1999,1.2003
EURUSD,20050707,124500,1.2004,1.2008,1.2004,1.2008
EURUSD,20050707,124600,1.2008,1.2010,1.2007,1.2010
EURUSD,20050707,124700,1.2009,1.2010,1.2007,1.2008
EURUSD,20050707,124800,1.2007,1.2007,1.2004,1.2004
EURUSD,20050707,124900,1.2004,1.2005,1.2004,1.2005
EURUSD,20050707,125000,1.2006,1.2009,1.2006,1.2009
EURUSD,20050707,125100,1.2009,1.2009,1.2006,1.2006
EURUSD,20050707,125200,1.2005,1.2005,1.1997,1.1998
EURUSD,20050707,125300,1.1999,1.2001,1.1999,1.2001
EURUSD,20050707,125400,1.2000,1.2000,1.1997,1.1997
EURUSD,20050707,125500,1.1998,1.1998,1.1996,1.1996
EURUSD,20050707,125600,1.1995,1.1996,1.1994,1.1995
EURUSD,20050707,125700,1.1996,1.1996,1.1988,1.1988
EURUSD,20050707,125800,1.1987,1.1988,1.1985,1.1987
EURUSD,20050707,125900,1.1988,1.1992,1.1988,1.1992
EURUSD,20050707,130000,1.1993,1.1998,1.1993,1.1996
EURUSD,20050707,130100,1.1994,1.1999,1.1994,1.1999
EURUSD,20050707,130200,1.2000,1.2004,1.1995,1.1996
EURUSD,20050707,130300,1.1994,1.1996,1.1993,1.1993
EURUSD,20050707,130400,1.1993,1.1995,1.1993,1.1993
EURUSD,20050707,130500,1.1992,1.1992,1.1990,1.1990
EURUSD,20050707,130600,1.1989,1.1991,1.1989,1.1991
EURUSD,20050707,130700,1.1990,1.1990,1.1988,1.1988
EURUSD,20050707,130800,1.1987,1.1990,1.1987,1.1990
EURUSD,20050707,130900,1.1991,1.1991,1.1989,1.1989
EURUSD,20050707,131000,1.1988,1.1988,1.1982,1.1982
EURUSD,20050707,131100,1.1983,1.1986,1.1983,1.1985
EURUSD,20050707,131200,1.1984,1.1987,1.1984,1.1987
EURUSD,20050707,131300,1.1988,1.1992,1.1988,1.1992
EURUSD,20050707,131400,1.1993,1.1993,1.1991,1.1992
EURUSD,20050707,131500,1.1993,1.1997,1.1993,1.1997
EURUSD,20050707,131600,1.1998,1.1999,1.1994,1.1994
EURUSD,20050707,131700,1.1993,1.1993,1.1991,1.1991
EURUSD,20050707,131800,1.1992,1.1993,1.1991,1.1991
EURUSD,20050707,131900,1.1990,1.1991,1.1990,1.1991
EURUSD,20050707,132000,1.1990,1.1991,1.1990,1.1991
EURUSD,20050707,132100,1.1991,1.1991,1.1990,1.1990
EURUSD,20050707,132200,1.1991,1.1991,1.1990,1.1990
EURUSD,20050707,132300,1.1991,1.1991,1.1991,1.1991
EURUSD,20050707,132400,1.1991,1.1993,1.1991,1.1993
EURUSD,20050707,132500,1.1992,1.1992,1.1991,1.1991
EURUSD,20050707,132600,1.1991,1.1993,1.1991,1.1993
EURUSD,20050707,132700,1.1993,1.1995,1.1993,1.1994
EURUSD,20050707,132800,1.1993,1.1995,1.1993,1.1994
EURUSD,20050707,132900,1.1995,1.1995,1.1994,1.1994
EURUSD,20050707,133000,1.1994,1.1995,1.1994,1.1994
EURUSD,20050707,133100,1.1994,1.1995,1.1994,1.1995
EURUSD,20050707,133200,1.1994,1.1995,1.1994,1.1994
EURUSD,20050707,133300,1.1993,1.1993,1.1990,1.1990
EURUSD,20050707,133400,1.1989,1.1989,1.1986,1.1987
EURUSD,20050707,133500,1.1986,1.1989,1.1986,1.1989
EURUSD,20050707,133600,1.1990,1.1991,1.1990,1.1990
EURUSD,20050707,133700,1.1989,1.1991,1.1989,1.1991
EURUSD,20050707,133800,1.1992,1.1992,1.1989,1.1989
EURUSD,20050707,133900,1.1990,1.1991,1.1990,1.1990
EURUSD,20050707,134000,1.1989,1.1990,1.1988,1.1988
EURUSD,20050707,134100,1.1987,1.1989,1.1985,1.1985
EURUSD,20050707,134200,1.1984,1.1984,1.1982,1.1983
EURUSD,20050707,134300,1.1982,1.1982,1.1979,1.1982
EURUSD,20050707,134400,1.1982,1.1982,1.1977,1.1977
EURUSD,20050707,134500,1.1976,1.1977,1.1976,1.1977
EURUSD,20050707,134600,1.1976,1.1980,1.1976,1.1978
EURUSD,20050707,134700,1.1977,1.1978,1.1976,1.1976
EURUSD,20050707,134800,1.1974,1.1974,1.1967,1.1969
EURUSD,20050707,134900,1.1970,1.1971,1.1970,1.1971
EURUSD,20050707,135000,1.1971,1.1972,1.1970,1.1972
EURUSD,20050707,135100,1.1972,1.1972,1.1970,1.1970
EURUSD,20050707,135200,1.1971,1.1980,1.1970,1.1980
EURUSD,20050707,135300,1.1979,1.1979,1.1976,1.1977
EURUSD,20050707,135400,1.1977,1.1977,1.1974,1.1975
EURUSD,20050707,135500,1.1976,1.1979,1.1974,1.1978
EURUSD,20050707,135600,1.1977,1.1977,1.1971,1.1976
EURUSD,20050707,135700,1.1975,1.1976,1.1968,1.1969
EURUSD,20050707,135800,1.1970,1.1972,1.1970,1.1972
EURUSD,20050707,135900,1.1972,1.1973,1.1971,1.1971
EURUSD,20050707,140000,1.1970,1.1970,1.1969,1.1970
EURUSD,20050707,140100,1.1970,1.1970,1.1968,1.1968
EURUSD,20050707,140200,1.1967,1.1969,1.1967,1.1969
EURUSD,20050707,140300,1.1968,1.1968,1.1965,1.1966
EURUSD,20050707,140400,1.1965,1.1966,1.1965,1.1966
EURUSD,20050707,140500,1.1965,1.1967,1.1964,1.1967
EURUSD,20050707,140600,1.1968,1.1968,1.1963,1.1963
EURUSD,20050707,140700,1.1962,1.1966,1.1962,1.1966
EURUSD,20050707,140800,1.1968,1.1968,1.1966,1.1966
EURUSD,20050707,140900,1.1965,1.1965,1.1962,1.1962
EURUSD,20050707,141000,1.1961,1.1961,1.1955,1.1955
EURUSD,20050707,141100,1.1954,1.1954,1.1952,1.1954
EURUSD,20050707,141200,1.1955,1.1955,1.1954,1.1955
EURUSD,20050707,141300,1.1955,1.1955,1.1954,1.1954
EURUSD,20050707,141400,1.1955,1.1955,1.1954,1.1954
EURUSD,20050707,141500,1.1955,1.1956,1.1955,1.1955
EURUSD,20050707,141600,1.1956,1.1956,1.1954,1.1954
EURUSD,20050707,141700,1.1955,1.1956,1.1955,1.1956
EURUSD,20050707,141800,1.1956,1.1956,1.1956,1.1956
EURUSD,20050707,141900,1.1956,1.1958,1.1956,1.1957
EURUSD,20050707,142000,1.1957,1.1957,1.1955,1.1955
EURUSD,20050707,142100,1.1954,1.1954,1.1951,1.1951
EURUSD,20050707,142200,1.1950,1.1950,1.1949,1.1949
EURUSD,20050707,142300,1.1949,1.1949,1.1948,1.1948
EURUSD,20050707,142400,1.1949,1.1949,1.1948,1.1949
EURUSD,20050707,142500,1.1949,1.1949,1.1946,1.1946
EURUSD,20050707,142600,1.1947,1.1954,1.1947,1.1954
EURUSD,20050707,142700,1.1953,1.1956,1.1953,1.1956
EURUSD,20050707,142800,1.1957,1.1961,1.1957,1.1961
EURUSD,20050707,142900,1.1961,1.1962,1.1960,1.1962
EURUSD,20050707,143000,1.1963,1.1964,1.1959,1.1960
EURUSD,20050707,143100,1.1961,1.1962,1.1960,1.1961
EURUSD,20050707,143200,1.1960,1.1960,1.1956,1.1956
EURUSD,20050707,143300,1.1956,1.1960,1.1956,1.1960
EURUSD,20050707,143400,1.1959,1.1959,1.1955,1.1955
EURUSD,20050707,143500,1.1956,1.1957,1.1955,1.1956
EURUSD,20050707,143600,1.1957,1.1958,1.1956,1.1956
EURUSD,20050707,143700,1.1956,1.1956,1.1955,1.1955
EURUSD,20050707,143800,1.1954,1.1954,1.1948,1.1949
EURUSD,20050707,143900,1.1948,1.1948,1.1944,1.1944
EURUSD,20050707,144000,1.1942,1.1942,1.1940,1.1942
EURUSD,20050707,144100,1.1943,1.1945,1.1941,1.1941
EURUSD,20050707,144200,1.1940,1.1940,1.1937,1.1937
EURUSD,20050707,144300,1.1936,1.1936,1.1933,1.1933
EURUSD,20050707,144400,1.1934,1.1936,1.1933,1.1936
EURUSD,20050707,144500,1.1935,1.1935,1.1933,1.1933
EURUSD,20050707,144600,1.1934,1.1937,1.1934,1.1936
EURUSD,20050707,144700,1.1937,1.1944,1.1937,1.1944
EURUSD,20050707,144800,1.1943,1.1944,1.1942,1.1944
EURUSD,20050707,144900,1.1944,1.1944,1.1942,1.1944
EURUSD,20050707,145000,1.1943,1.1943,1.1937,1.1938
EURUSD,20050707,145100,1.1939,1.1940,1.1938,1.1940
EURUSD,20050707,145200,1.1939,1.1941,1.1939,1.1940
EURUSD,20050707,145300,1.1940,1.1940,1.1938,1.1938
EURUSD,20050707,145400,1.1939,1.1941,1.1939,1.1940
EURUSD,20050707,145500,1.1940,1.1941,1.1940,1.1941
EURUSD,20050707,145600,1.1942,1.1943,1.1941,1.1942
EURUSD,20050707,145700,1.1943,1.1945,1.1942,1.1942
EURUSD,20050707,145800,1.1942,1.1943,1.1942,1.1943
EURUSD,20050707,145900,1.1942,1.1945,1.1942,1.1945
EURUSD,20050707,150000,1.1945,1.1945,1.1942,1.1943
EURUSD,20050707,150100,1.1944,1.1947,1.1944,1.1947
EURUSD,20050707,150200,1.1947,1.1949,1.1947,1.1947
EURUSD,20050707,150300,1.1946,1.1947,1.1944,1.1945
EURUSD,20050707,150400,1.1946,1.1946,1.1944,1.1945
EURUSD,20050707,150500,1.1944,1.1945,1.1942,1.1942
EURUSD,20050707,150600,1.1942,1.1942,1.1936,1.1937
EURUSD,20050707,150700,1.1936,1.1936,1.1926,1.1926
EURUSD,20050707,150800,1.1925,1.1925,1.1922,1.1922
EURUSD,20050707,150900,1.1923,1.1927,1.1923,1.1927
EURUSD,20050707,151000,1.1926,1.1927,1.1923,1.1924
EURUSD,20050707,151100,1.1925,1.1927,1.1925,1.1927
EURUSD,20050707,151200,1.1928,1.1929,1.1926,1.1928
EURUSD,20050707,151300,1.1929,1.1929,1.1926,1.1926
EURUSD,20050707,151400,1.1927,1.1927,1.1924,1.1924
EURUSD,20050707,151500,1.1925,1.1927,1.1925,1.1925
EURUSD,20050707,151600,1.1925,1.1925,1.1924,1.1924
EURUSD,20050707,151700,1.1925,1.1926,1.1924,1.1926
EURUSD,20050707,151800,1.1927,1.1928,1.1927,1.1927
EURUSD,20050707,151900,1.1926,1.1929,1.1926,1.1928
EURUSD,20050707,152000,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,152100,1.1927,1.1928,1.1927,1.1928
EURUSD,20050707,152200,1.1929,1.1930,1.1928,1.1930
EURUSD,20050707,152300,1.1930,1.1930,1.1929,1.1930
EURUSD,20050707,152400,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,152500,1.1930,1.1931,1.1928,1.1931
EURUSD,20050707,152600,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,152700,1.1931,1.1932,1.1930,1.1930
EURUSD,20050707,152800,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,152900,1.1931,1.1931,1.1930,1.1930
EURUSD,20050707,153000,1.1930,1.1930,1.1927,1.1927
EURUSD,20050707,153100,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,153200,1.1925,1.1926,1.1920,1.1921
EURUSD,20050707,153300,1.1922,1.1924,1.1920,1.1922
EURUSD,20050707,153400,1.1923,1.1924,1.1922,1.1922
EURUSD,20050707,153500,1.1923,1.1923,1.1922,1.1922
EURUSD,20050707,153600,1.1923,1.1924,1.1923,1.1924
EURUSD,20050707,153700,1.1925,1.1925,1.1924,1.1925
EURUSD,20050707,153800,1.1924,1.1924,1.1922,1.1923
EURUSD,20050707,153900,1.1924,1.1925,1.1923,1.1925
EURUSD,20050707,154000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050707,154100,1.1925,1.1925,1.1923,1.1923
EURUSD,20050707,154200,1.1922,1.1923,1.1922,1.1922
EURUSD,20050707,154300,1.1921,1.1921,1.1919,1.1919
EURUSD,20050707,154400,1.1920,1.1923,1.1920,1.1922
EURUSD,20050707,154500,1.1923,1.1924,1.1922,1.1924
EURUSD,20050707,154600,1.1925,1.1927,1.1925,1.1926
EURUSD,20050707,154700,1.1926,1.1928,1.1926,1.1928
EURUSD,20050707,154800,1.1929,1.1930,1.1928,1.1928
EURUSD,20050707,154900,1.1927,1.1927,1.1926,1.1927
EURUSD,20050707,155000,1.1928,1.1928,1.1927,1.1927
EURUSD,20050707,155100,1.1926,1.1930,1.1926,1.1930
EURUSD,20050707,155200,1.1931,1.1932,1.1931,1.1931
EURUSD,20050707,155300,1.1932,1.1934,1.1932,1.1933
EURUSD,20050707,155400,1.1934,1.1937,1.1934,1.1937
EURUSD,20050707,155500,1.1938,1.1938,1.1936,1.1937
EURUSD,20050707,155600,1.1936,1.1937,1.1935,1.1937
EURUSD,20050707,155700,1.1937,1.1937,1.1936,1.1936
EURUSD,20050707,155800,1.1935,1.1938,1.1935,1.1938
EURUSD,20050707,155900,1.1938,1.1938,1.1938,1.1938
EURUSD,20050707,160000,1.1939,1.1941,1.1939,1.1940
EURUSD,20050707,160100,1.1939,1.1940,1.1939,1.1940
EURUSD,20050707,160200,1.1941,1.1942,1.1940,1.1941
EURUSD,20050707,160300,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,160400,1.1939,1.1940,1.1939,1.1940
EURUSD,20050707,160500,1.1940,1.1941,1.1940,1.1940
EURUSD,20050707,160600,1.1939,1.1940,1.1939,1.1940
EURUSD,20050707,160700,1.1939,1.1940,1.1939,1.1940
EURUSD,20050707,160800,1.1939,1.1940,1.1937,1.1937
EURUSD,20050707,160900,1.1936,1.1936,1.1935,1.1935
EURUSD,20050707,161000,1.1934,1.1935,1.1933,1.1933
EURUSD,20050707,161100,1.1932,1.1932,1.1931,1.1931
EURUSD,20050707,161200,1.1930,1.1930,1.1925,1.1925
EURUSD,20050707,161300,1.1926,1.1926,1.1920,1.1920
EURUSD,20050707,161400,1.1921,1.1923,1.1921,1.1922
EURUSD,20050707,161500,1.1923,1.1923,1.1922,1.1922
EURUSD,20050707,161600,1.1923,1.1925,1.1923,1.1924
EURUSD,20050707,161700,1.1925,1.1927,1.1925,1.1927
EURUSD,20050707,161800,1.1928,1.1930,1.1928,1.1929
EURUSD,20050707,161900,1.1929,1.1931,1.1929,1.1931
EURUSD,20050707,162000,1.1932,1.1932,1.1928,1.1928
EURUSD,20050707,162100,1.1929,1.1930,1.1927,1.1927
EURUSD,20050707,162200,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,162300,1.1927,1.1930,1.1927,1.1930
EURUSD,20050707,162400,1.1931,1.1931,1.1928,1.1929
EURUSD,20050707,162500,1.1930,1.1930,1.1929,1.1930
EURUSD,20050707,162600,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,162700,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,162800,1.1932,1.1934,1.1932,1.1934
EURUSD,20050707,162900,1.1935,1.1935,1.1935,1.1935
EURUSD,20050707,163000,1.1934,1.1935,1.1933,1.1933
EURUSD,20050707,163100,1.1934,1.1935,1.1934,1.1935
EURUSD,20050707,163200,1.1935,1.1937,1.1935,1.1935
EURUSD,20050707,163300,1.1936,1.1937,1.1936,1.1936
EURUSD,20050707,163400,1.1935,1.1936,1.1935,1.1935
EURUSD,20050707,163500,1.1935,1.1938,1.1935,1.1938
EURUSD,20050707,163600,1.1937,1.1937,1.1937,1.1937
EURUSD,20050707,163700,1.1937,1.1939,1.1937,1.1937
EURUSD,20050707,163800,1.1938,1.1939,1.1938,1.1939
EURUSD,20050707,163900,1.1938,1.1940,1.1938,1.1940
EURUSD,20050707,164000,1.1940,1.1940,1.1939,1.1939
EURUSD,20050707,164100,1.1939,1.1939,1.1938,1.1939
EURUSD,20050707,164200,1.1938,1.1940,1.1938,1.1940
EURUSD,20050707,164300,1.1941,1.1942,1.1938,1.1939
EURUSD,20050707,164400,1.1940,1.1941,1.1940,1.1941
EURUSD,20050707,164500,1.1942,1.1942,1.1940,1.1940
EURUSD,20050707,164600,1.1939,1.1939,1.1938,1.1939
EURUSD,20050707,164700,1.1939,1.1939,1.1935,1.1935
EURUSD,20050707,164800,1.1936,1.1936,1.1935,1.1936
EURUSD,20050707,164900,1.1937,1.1938,1.1937,1.1937
EURUSD,20050707,165000,1.1936,1.1936,1.1934,1.1934
EURUSD,20050707,165100,1.1935,1.1938,1.1935,1.1938
EURUSD,20050707,165200,1.1939,1.1941,1.1939,1.1940
EURUSD,20050707,165300,1.1940,1.1940,1.1938,1.1938
EURUSD,20050707,165400,1.1939,1.1941,1.1939,1.1940
EURUSD,20050707,165500,1.1941,1.1944,1.1941,1.1944
EURUSD,20050707,165600,1.1944,1.1948,1.1944,1.1948
EURUSD,20050707,165700,1.1949,1.1956,1.1949,1.1954
EURUSD,20050707,165800,1.1955,1.1956,1.1953,1.1953
EURUSD,20050707,165900,1.1952,1.1952,1.1945,1.1945
EURUSD,20050707,170000,1.1944,1.1950,1.1944,1.1950
EURUSD,20050707,170100,1.1949,1.1949,1.1946,1.1947
EURUSD,20050707,170200,1.1948,1.1952,1.1948,1.1951
EURUSD,20050707,170300,1.1952,1.1953,1.1951,1.1951
EURUSD,20050707,170400,1.1950,1.1950,1.1947,1.1947
EURUSD,20050707,170500,1.1946,1.1946,1.1942,1.1944
EURUSD,20050707,170600,1.1945,1.1945,1.1944,1.1944
EURUSD,20050707,170700,1.1945,1.1946,1.1945,1.1946
EURUSD,20050707,170800,1.1946,1.1947,1.1944,1.1944
EURUSD,20050707,170900,1.1943,1.1949,1.1942,1.1948
EURUSD,20050707,171000,1.1947,1.1947,1.1946,1.1947
EURUSD,20050707,171100,1.1946,1.1946,1.1945,1.1945
EURUSD,20050707,171200,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,171300,1.1944,1.1946,1.1944,1.1946
EURUSD,20050707,171400,1.1945,1.1948,1.1945,1.1948
EURUSD,20050707,171500,1.1948,1.1948,1.1947,1.1947
EURUSD,20050707,171600,1.1948,1.1949,1.1947,1.1949
EURUSD,20050707,171700,1.1950,1.1953,1.1950,1.1952
EURUSD,20050707,171800,1.1951,1.1952,1.1951,1.1952
EURUSD,20050707,171900,1.1953,1.1956,1.1953,1.1956
EURUSD,20050707,172000,1.1956,1.1956,1.1956,1.1956
EURUSD,20050707,172100,1.1957,1.1958,1.1957,1.1957
EURUSD,20050707,172200,1.1957,1.1957,1.1957,1.1957
EURUSD,20050707,172300,1.1957,1.1957,1.1956,1.1957
EURUSD,20050707,172400,1.1956,1.1957,1.1956,1.1956
EURUSD,20050707,172500,1.1957,1.1957,1.1956,1.1956
EURUSD,20050707,172600,1.1957,1.1957,1.1954,1.1954
EURUSD,20050707,172700,1.1954,1.1956,1.1953,1.1953
EURUSD,20050707,172800,1.1952,1.1952,1.1950,1.1950
EURUSD,20050707,172900,1.1949,1.1950,1.1948,1.1948
EURUSD,20050707,173000,1.1947,1.1947,1.1944,1.1944
EURUSD,20050707,173100,1.1945,1.1946,1.1945,1.1946
EURUSD,20050707,173200,1.1945,1.1947,1.1945,1.1947
EURUSD,20050707,173300,1.1946,1.1946,1.1945,1.1946
EURUSD,20050707,173400,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,173500,1.1944,1.1946,1.1944,1.1945
EURUSD,20050707,173600,1.1946,1.1946,1.1943,1.1945
EURUSD,20050707,173700,1.1944,1.1945,1.1944,1.1944
EURUSD,20050707,173800,1.1944,1.1944,1.1942,1.1942
EURUSD,20050707,173900,1.1942,1.1943,1.1942,1.1942
EURUSD,20050707,174000,1.1941,1.1941,1.1940,1.1940
EURUSD,20050707,174100,1.1941,1.1941,1.1940,1.1941
EURUSD,20050707,174200,1.1940,1.1940,1.1938,1.1939
EURUSD,20050707,174300,1.1938,1.1938,1.1931,1.1932
EURUSD,20050707,174400,1.1931,1.1933,1.1931,1.1933
EURUSD,20050707,174500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,174600,1.1932,1.1932,1.1930,1.1930
EURUSD,20050707,174700,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,174800,1.1927,1.1929,1.1927,1.1929
EURUSD,20050707,174900,1.1930,1.1930,1.1928,1.1928
EURUSD,20050707,175000,1.1929,1.1929,1.1928,1.1928
EURUSD,20050707,175100,1.1929,1.1929,1.1928,1.1928
EURUSD,20050707,175200,1.1929,1.1929,1.1927,1.1928
EURUSD,20050707,175300,1.1928,1.1932,1.1928,1.1932
EURUSD,20050707,175400,1.1933,1.1933,1.1932,1.1933
EURUSD,20050707,175500,1.1934,1.1934,1.1933,1.1934
EURUSD,20050707,175600,1.1933,1.1933,1.1931,1.1932
EURUSD,20050707,175700,1.1933,1.1934,1.1932,1.1932
EURUSD,20050707,175800,1.1931,1.1931,1.1924,1.1924
EURUSD,20050707,175900,1.1925,1.1929,1.1925,1.1929
EURUSD,20050707,180000,1.1930,1.1930,1.1926,1.1926
EURUSD,20050707,180100,1.1926,1.1930,1.1926,1.1930
EURUSD,20050707,180200,1.1930,1.1930,1.1928,1.1928
EURUSD,20050707,180300,1.1928,1.1932,1.1928,1.1932
EURUSD,20050707,180400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,180500,1.1933,1.1934,1.1933,1.1934
EURUSD,20050707,180600,1.1933,1.1933,1.1932,1.1932
EURUSD,20050707,180700,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,180800,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,180900,1.1931,1.1931,1.1930,1.1930
EURUSD,20050707,181000,1.1930,1.1930,1.1929,1.1929
EURUSD,20050707,181100,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,181200,1.1931,1.1931,1.1930,1.1931
EURUSD,20050707,181300,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,181400,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,181500,1.1931,1.1932,1.1931,1.1931
EURUSD,20050707,181600,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,181700,1.1932,1.1933,1.1932,1.1932
EURUSD,20050707,181800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,181900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,182000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050707,182100,1.1933,1.1933,1.1932,1.1932
EURUSD,20050707,182200,1.1933,1.1933,1.1931,1.1931
EURUSD,20050707,182300,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,182400,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,182500,1.1931,1.1931,1.1930,1.1930
EURUSD,20050707,182600,1.1930,1.1931,1.1930,1.1930
EURUSD,20050707,182700,1.1930,1.1932,1.1930,1.1932
EURUSD,20050707,182800,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,182900,1.1931,1.1933,1.1931,1.1933
EURUSD,20050707,183000,1.1932,1.1933,1.1932,1.1932
EURUSD,20050707,183100,1.1932,1.1932,1.1932,1.1932
EURUSD,20050707,183200,1.1932,1.1932,1.1931,1.1932
EURUSD,20050707,183300,1.1932,1.1933,1.1932,1.1933
EURUSD,20050707,183400,1.1933,1.1933,1.1931,1.1931
EURUSD,20050707,183500,1.1930,1.1931,1.1930,1.1931
EURUSD,20050707,183600,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,183700,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,183800,1.1930,1.1930,1.1930,1.1930
EURUSD,20050707,183900,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,184000,1.1931,1.1931,1.1930,1.1931
EURUSD,20050707,184100,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,184200,1.1931,1.1931,1.1931,1.1931
EURUSD,20050707,184300,1.1930,1.1931,1.1930,1.1930
EURUSD,20050707,184400,1.1930,1.1930,1.1928,1.1928
EURUSD,20050707,184500,1.1928,1.1929,1.1928,1.1928
EURUSD,20050707,184600,1.1928,1.1929,1.1927,1.1927
EURUSD,20050707,184700,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,184800,1.1927,1.1928,1.1927,1.1928
EURUSD,20050707,184900,1.1928,1.1928,1.1928,1.1928
EURUSD,20050707,185000,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,185100,1.1929,1.1931,1.1929,1.1931
EURUSD,20050707,185200,1.1930,1.1930,1.1930,1.1930
EURUSD,20050707,185300,1.1930,1.1931,1.1930,1.1930
EURUSD,20050707,185400,1.1930,1.1930,1.1928,1.1928
EURUSD,20050707,185500,1.1929,1.1929,1.1928,1.1928
EURUSD,20050707,185600,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,185700,1.1929,1.1930,1.1928,1.1928
EURUSD,20050707,185800,1.1929,1.1929,1.1928,1.1928
EURUSD,20050707,185900,1.1929,1.1930,1.1929,1.1929
EURUSD,20050707,190000,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,190100,1.1929,1.1930,1.1928,1.1928
EURUSD,20050707,190200,1.1929,1.1929,1.1929,1.1929
EURUSD,20050707,190300,1.1929,1.1929,1.1928,1.1928
EURUSD,20050707,190400,1.1928,1.1929,1.1928,1.1929
EURUSD,20050707,190500,1.1928,1.1929,1.1928,1.1928
EURUSD,20050707,190600,1.1928,1.1928,1.1927,1.1927
EURUSD,20050707,190700,1.1926,1.1926,1.1925,1.1925
EURUSD,20050707,190800,1.1925,1.1925,1.1923,1.1924
EURUSD,20050707,190900,1.1923,1.1924,1.1922,1.1923
EURUSD,20050707,191000,1.1924,1.1926,1.1924,1.1926
EURUSD,20050707,191100,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,191200,1.1925,1.1925,1.1921,1.1921
EURUSD,20050707,191300,1.1921,1.1921,1.1919,1.1919
EURUSD,20050707,191400,1.1919,1.1919,1.1916,1.1917
EURUSD,20050707,191500,1.1916,1.1918,1.1916,1.1917
EURUSD,20050707,191600,1.1918,1.1926,1.1918,1.1926
EURUSD,20050707,191700,1.1927,1.1928,1.1925,1.1926
EURUSD,20050707,191800,1.1925,1.1925,1.1924,1.1925
EURUSD,20050707,191900,1.1925,1.1925,1.1924,1.1925
EURUSD,20050707,192000,1.1925,1.1925,1.1924,1.1924
EURUSD,20050707,192100,1.1924,1.1924,1.1920,1.1920
EURUSD,20050707,192200,1.1921,1.1922,1.1921,1.1922
EURUSD,20050707,192300,1.1923,1.1923,1.1921,1.1922
EURUSD,20050707,192400,1.1921,1.1923,1.1921,1.1923
EURUSD,20050707,192500,1.1922,1.1925,1.1922,1.1925
EURUSD,20050707,192600,1.1926,1.1927,1.1926,1.1926
EURUSD,20050707,192700,1.1926,1.1926,1.1925,1.1926
EURUSD,20050707,192800,1.1927,1.1928,1.1927,1.1928
EURUSD,20050707,192900,1.1927,1.1927,1.1927,1.1927
EURUSD,20050707,193000,1.1927,1.1927,1.1925,1.1925
EURUSD,20050707,193100,1.1925,1.1927,1.1925,1.1926
EURUSD,20050707,193200,1.1925,1.1927,1.1925,1.1927
EURUSD,20050707,193300,1.1927,1.1927,1.1926,1.1926
EURUSD,20050707,193400,1.1927,1.1928,1.1926,1.1926
EURUSD,20050707,193500,1.1925,1.1930,1.1925,1.1926
EURUSD,20050707,193600,1.1926,1.1928,1.1926,1.1926
EURUSD,20050707,193700,1.1926,1.1926,1.1926,1.1926
EURUSD,20050707,193800,1.1925,1.1927,1.1925,1.1925
EURUSD,20050707,193900,1.1925,1.1927,1.1925,1.1926
EURUSD,20050707,194000,1.1926,1.1929,1.1926,1.1929
EURUSD,20050707,194100,1.1930,1.1932,1.1930,1.1932
EURUSD,20050707,194200,1.1933,1.1945,1.1933,1.1941
EURUSD,20050707,194300,1.1940,1.1940,1.1935,1.1935
EURUSD,20050707,194400,1.1936,1.1936,1.1935,1.1935
EURUSD,20050707,194500,1.1935,1.1942,1.1935,1.1942
EURUSD,20050707,194600,1.1941,1.1942,1.1941,1.1942
EURUSD,20050707,194700,1.1943,1.1943,1.1940,1.1940
EURUSD,20050707,194800,1.1939,1.1940,1.1939,1.1940
EURUSD,20050707,194900,1.1939,1.1939,1.1938,1.1938
EURUSD,20050707,195000,1.1939,1.1939,1.1937,1.1937
EURUSD,20050707,195100,1.1938,1.1942,1.1938,1.1942
EURUSD,20050707,195200,1.1942,1.1942,1.1940,1.1941
EURUSD,20050707,195300,1.1940,1.1946,1.1940,1.1946
EURUSD,20050707,195400,1.1945,1.1948,1.1945,1.1948
EURUSD,20050707,195500,1.1949,1.1949,1.1947,1.1948
EURUSD,20050707,195600,1.1948,1.1948,1.1946,1.1946
EURUSD,20050707,195700,1.1946,1.1946,1.1946,1.1946
EURUSD,20050707,195800,1.1945,1.1945,1.1944,1.1945
EURUSD,20050707,195900,1.1944,1.1944,1.1944,1.1944
EURUSD,20050707,200000,1.1944,1.1947,1.1944,1.1947
EURUSD,20050707,200100,1.1946,1.1946,1.1943,1.1943
EURUSD,20050707,200200,1.1943,1.1945,1.1943,1.1945
EURUSD,20050707,200300,1.1945,1.1946,1.1945,1.1945
EURUSD,20050707,200400,1.1944,1.1946,1.1944,1.1945
EURUSD,20050707,200500,1.1944,1.1945,1.1944,1.1945
EURUSD,20050707,200600,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,200700,1.1945,1.1946,1.1945,1.1946
EURUSD,20050707,200800,1.1946,1.1949,1.1946,1.1947
EURUSD,20050707,200900,1.1948,1.1949,1.1947,1.1947
EURUSD,20050707,201000,1.1948,1.1948,1.1947,1.1947
EURUSD,20050707,201100,1.1947,1.1947,1.1946,1.1946
EURUSD,20050707,201200,1.1946,1.1946,1.1944,1.1944
EURUSD,20050707,201300,1.1945,1.1946,1.1945,1.1946
EURUSD,20050707,201400,1.1945,1.1946,1.1945,1.1946
EURUSD,20050707,201500,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,201600,1.1944,1.1944,1.1944,1.1944
EURUSD,20050707,201700,1.1944,1.1945,1.1943,1.1943
EURUSD,20050707,201800,1.1943,1.1944,1.1943,1.1943
EURUSD,20050707,201900,1.1943,1.1943,1.1943,1.1943
EURUSD,20050707,202000,1.1943,1.1943,1.1941,1.1941
EURUSD,20050707,202100,1.1942,1.1942,1.1941,1.1942
EURUSD,20050707,202200,1.1942,1.1943,1.1942,1.1942
EURUSD,20050707,202300,1.1941,1.1943,1.1941,1.1943
EURUSD,20050707,202400,1.1944,1.1944,1.1944,1.1944
EURUSD,20050707,202500,1.1943,1.1945,1.1943,1.1944
EURUSD,20050707,202600,1.1943,1.1946,1.1943,1.1946
EURUSD,20050707,202700,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,202800,1.1945,1.1945,1.1944,1.1945
EURUSD,20050707,202900,1.1945,1.1946,1.1945,1.1945
EURUSD,20050707,203000,1.1944,1.1946,1.1944,1.1946
EURUSD,20050707,203100,1.1946,1.1946,1.1945,1.1945
EURUSD,20050707,203200,1.1945,1.1946,1.1945,1.1946
EURUSD,20050707,203300,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,203400,1.1944,1.1944,1.1942,1.1942
EURUSD,20050707,203500,1.1944,1.1944,1.1941,1.1942
EURUSD,20050707,203600,1.1941,1.1941,1.1939,1.1939
EURUSD,20050707,203700,1.1940,1.1940,1.1937,1.1937
EURUSD,20050707,203800,1.1936,1.1938,1.1936,1.1938
EURUSD,20050707,203900,1.1938,1.1938,1.1934,1.1934
EURUSD,20050707,204000,1.1933,1.1936,1.1933,1.1936
EURUSD,20050707,204100,1.1937,1.1937,1.1935,1.1935
EURUSD,20050707,204200,1.1936,1.1939,1.1936,1.1937
EURUSD,20050707,204300,1.1936,1.1936,1.1935,1.1935
EURUSD,20050707,204400,1.1936,1.1937,1.1935,1.1937
EURUSD,20050707,204500,1.1935,1.1937,1.1935,1.1937
EURUSD,20050707,204600,1.1936,1.1940,1.1936,1.1940
EURUSD,20050707,204700,1.1941,1.1941,1.1940,1.1941
EURUSD,20050707,204800,1.1940,1.1940,1.1939,1.1940
EURUSD,20050707,204900,1.1939,1.1940,1.1938,1.1938
EURUSD,20050707,205000,1.1939,1.1939,1.1937,1.1939
EURUSD,20050707,205100,1.1939,1.1939,1.1938,1.1938
EURUSD,20050707,205200,1.1937,1.1938,1.1937,1.1938
EURUSD,20050707,205300,1.1938,1.1939,1.1938,1.1938
EURUSD,20050707,205400,1.1937,1.1940,1.1937,1.1939
EURUSD,20050707,205500,1.1940,1.1941,1.1939,1.1940
EURUSD,20050707,205600,1.1940,1.1941,1.1940,1.1940
EURUSD,20050707,205700,1.1940,1.1941,1.1940,1.1941
EURUSD,20050707,205800,1.1940,1.1941,1.1939,1.1939
EURUSD,20050707,205900,1.1940,1.1941,1.1940,1.1941
EURUSD,20050707,210000,1.1941,1.1942,1.1941,1.1942
EURUSD,20050707,210100,1.1941,1.1941,1.1940,1.1940
EURUSD,20050707,210200,1.1941,1.1941,1.1940,1.1940
EURUSD,20050707,210300,1.1940,1.1941,1.1940,1.1940
EURUSD,20050707,210400,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,210500,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,210600,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,210700,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,210800,1.1940,1.1940,1.1939,1.1939
EURUSD,20050707,210900,1.1939,1.1939,1.1937,1.1937
EURUSD,20050707,211000,1.1937,1.1937,1.1937,1.1937
EURUSD,20050707,211100,1.1937,1.1938,1.1937,1.1938
EURUSD,20050707,211200,1.1939,1.1939,1.1938,1.1938
EURUSD,20050707,211300,1.1938,1.1938,1.1938,1.1938
EURUSD,20050707,211400,1.1938,1.1938,1.1938,1.1938
EURUSD,20050707,211500,1.1937,1.1937,1.1937,1.1937
EURUSD,20050707,211600,1.1937,1.1937,1.1937,1.1937
EURUSD,20050707,211700,1.1938,1.1938,1.1937,1.1937
EURUSD,20050707,211800,1.1937,1.1937,1.1937,1.1937
EURUSD,20050707,211900,1.1936,1.1937,1.1935,1.1936
EURUSD,20050707,212000,1.1935,1.1935,1.1935,1.1935
EURUSD,20050707,212100,1.1935,1.1935,1.1934,1.1935
EURUSD,20050707,212200,1.1935,1.1935,1.1935,1.1935
EURUSD,20050707,212300,1.1935,1.1936,1.1935,1.1936
EURUSD,20050707,212400,1.1936,1.1936,1.1936,1.1936
EURUSD,20050707,212500,1.1936,1.1936,1.1936,1.1936
EURUSD,20050707,212600,1.1936,1.1936,1.1936,1.1936
EURUSD,20050707,212700,1.1936,1.1937,1.1936,1.1937
EURUSD,20050707,212800,1.1936,1.1937,1.1936,1.1937
EURUSD,20050707,212900,1.1937,1.1937,1.1936,1.1937
EURUSD,20050707,213000,1.1937,1.1937,1.1937,1.1937
EURUSD,20050707,213100,1.1937,1.1938,1.1937,1.1938
EURUSD,20050707,213200,1.1938,1.1939,1.1938,1.1939
EURUSD,20050707,213300,1.1939,1.1940,1.1939,1.1940
EURUSD,20050707,213400,1.1939,1.1939,1.1939,1.1939
EURUSD,20050707,213500,1.1939,1.1940,1.1939,1.1940
EURUSD,20050707,213600,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,213700,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,213800,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,213900,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,214000,1.1940,1.1941,1.1940,1.1941
EURUSD,20050707,214100,1.1941,1.1941,1.1941,1.1941
EURUSD,20050707,214200,1.1941,1.1942,1.1941,1.1942
EURUSD,20050707,214300,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,214400,1.1942,1.1942,1.1941,1.1941
EURUSD,20050707,214500,1.1941,1.1942,1.1941,1.1942
EURUSD,20050707,214600,1.1942,1.1944,1.1942,1.1944
EURUSD,20050707,214700,1.1944,1.1944,1.1944,1.1944
EURUSD,20050707,214800,1.1945,1.1946,1.1945,1.1945
EURUSD,20050707,214900,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,215000,1.1945,1.1945,1.1944,1.1944
EURUSD,20050707,215100,1.1944,1.1944,1.1942,1.1942
EURUSD,20050707,215200,1.1942,1.1942,1.1940,1.1941
EURUSD,20050707,215300,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,215400,1.1940,1.1941,1.1939,1.1940
EURUSD,20050707,215500,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,215600,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,215700,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,215800,1.1939,1.1939,1.1939,1.1939
EURUSD,20050707,215900,1.1939,1.1939,1.1939,1.1939
EURUSD,20050707,220000,1.1939,1.1940,1.1939,1.1940
EURUSD,20050707,220100,1.1940,1.1941,1.1940,1.1940
EURUSD,20050707,220200,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,220300,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,220400,1.1941,1.1941,1.1941,1.1941
EURUSD,20050707,220500,1.1941,1.1941,1.1941,1.1941
EURUSD,20050707,220600,1.1940,1.1940,1.1940,1.1940
EURUSD,20050707,220700,1.1940,1.1941,1.1940,1.1941
EURUSD,20050707,220800,1.1941,1.1941,1.1941,1.1941
EURUSD,20050707,220900,1.1941,1.1942,1.1941,1.1942
EURUSD,20050707,221000,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,221100,1.1943,1.1944,1.1943,1.1943
EURUSD,20050707,221200,1.1943,1.1944,1.1943,1.1943
EURUSD,20050707,221300,1.1944,1.1944,1.1943,1.1943
EURUSD,20050707,221400,1.1943,1.1945,1.1943,1.1945
EURUSD,20050707,221500,1.1945,1.1945,1.1944,1.1944
EURUSD,20050707,221600,1.1945,1.1945,1.1944,1.1944
EURUSD,20050707,221700,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,221800,1.1944,1.1944,1.1943,1.1943
EURUSD,20050707,221900,1.1943,1.1944,1.1943,1.1944
EURUSD,20050707,222000,1.1943,1.1943,1.1943,1.1943
EURUSD,20050707,222100,1.1943,1.1943,1.1942,1.1942
EURUSD,20050707,222200,1.1941,1.1942,1.1941,1.1942
EURUSD,20050707,222300,1.1942,1.1942,1.1941,1.1941
EURUSD,20050707,222400,1.1941,1.1941,1.1941,1.1941
EURUSD,20050707,222500,1.1942,1.1942,1.1941,1.1942
EURUSD,20050707,222600,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,222700,1.1942,1.1942,1.1941,1.1942
EURUSD,20050707,222800,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,222900,1.1942,1.1943,1.1942,1.1942
EURUSD,20050707,223000,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,223100,1.1942,1.1943,1.1942,1.1943
EURUSD,20050707,223200,1.1943,1.1943,1.1942,1.1942
EURUSD,20050707,223300,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,223400,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,223500,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,223600,1.1941,1.1941,1.1941,1.1941
EURUSD,20050707,223700,1.1941,1.1942,1.1941,1.1942
EURUSD,20050707,223800,1.1942,1.1943,1.1942,1.1943
EURUSD,20050707,223900,1.1943,1.1943,1.1942,1.1942
EURUSD,20050707,224000,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,224100,1.1942,1.1943,1.1942,1.1943
EURUSD,20050707,224200,1.1944,1.1945,1.1944,1.1944
EURUSD,20050707,224300,1.1944,1.1947,1.1944,1.1947
EURUSD,20050707,224400,1.1948,1.1948,1.1947,1.1947
EURUSD,20050707,224500,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,224600,1.1948,1.1948,1.1946,1.1946
EURUSD,20050707,224700,1.1946,1.1946,1.1943,1.1943
EURUSD,20050707,224800,1.1943,1.1943,1.1943,1.1943
EURUSD,20050707,224900,1.1943,1.1943,1.1942,1.1942
EURUSD,20050707,225000,1.1942,1.1942,1.1942,1.1942
EURUSD,20050707,225100,1.1942,1.1943,1.1942,1.1943
EURUSD,20050707,225200,1.1943,1.1943,1.1943,1.1943
EURUSD,20050707,225300,1.1943,1.1943,1.1943,1.1943
EURUSD,20050707,225400,1.1944,1.1944,1.1944,1.1944
EURUSD,20050707,225500,1.1943,1.1944,1.1943,1.1944
EURUSD,20050707,225600,1.1944,1.1944,1.1944,1.1944
EURUSD,20050707,225700,1.1944,1.1945,1.1944,1.1945
EURUSD,20050707,225800,1.1945,1.1945,1.1945,1.1945
EURUSD,20050707,225900,1.1945,1.1947,1.1945,1.1947
EURUSD,20050707,230000,1.1947,1.1948,1.1947,1.1948
EURUSD,20050707,230100,1.1949,1.1949,1.1949,1.1949
EURUSD,20050707,230200,1.1948,1.1949,1.1948,1.1948
EURUSD,20050707,230300,1.1949,1.1949,1.1948,1.1948
EURUSD,20050707,230400,1.1949,1.1951,1.1949,1.1951
EURUSD,20050707,230500,1.1951,1.1951,1.1950,1.1951
EURUSD,20050707,230600,1.1950,1.1951,1.1950,1.1951
EURUSD,20050707,230700,1.1951,1.1951,1.1950,1.1950
EURUSD,20050707,230800,1.1950,1.1950,1.1950,1.1950
EURUSD,20050707,230900,1.1950,1.1951,1.1950,1.1951
EURUSD,20050707,231000,1.1951,1.1951,1.1951,1.1951
EURUSD,20050707,231100,1.1952,1.1952,1.1952,1.1952
EURUSD,20050707,231200,1.1953,1.1954,1.1953,1.1953
EURUSD,20050707,231300,1.1954,1.1954,1.1953,1.1953
EURUSD,20050707,231400,1.1952,1.1952,1.1952,1.1952
EURUSD,20050707,231500,1.1952,1.1952,1.1952,1.1952
EURUSD,20050707,231600,1.1952,1.1953,1.1952,1.1953
EURUSD,20050707,231700,1.1952,1.1952,1.1951,1.1951
EURUSD,20050707,231800,1.1951,1.1951,1.1951,1.1951
EURUSD,20050707,231900,1.1950,1.1950,1.1950,1.1950
EURUSD,20050707,232000,1.1950,1.1951,1.1950,1.1950
EURUSD,20050707,232100,1.1950,1.1950,1.1950,1.1950
EURUSD,20050707,232200,1.1950,1.1950,1.1950,1.1950
EURUSD,20050707,232300,1.1950,1.1950,1.1950,1.1950
EURUSD,20050707,232400,1.1951,1.1952,1.1951,1.1951
EURUSD,20050707,232500,1.1951,1.1951,1.1950,1.1950
EURUSD,20050707,232600,1.1950,1.1951,1.1950,1.1950
EURUSD,20050707,232700,1.1950,1.1950,1.1949,1.1949
EURUSD,20050707,232800,1.1949,1.1949,1.1949,1.1949
EURUSD,20050707,232900,1.1949,1.1950,1.1949,1.1950
EURUSD,20050707,233000,1.1950,1.1950,1.1949,1.1949
EURUSD,20050707,233100,1.1948,1.1948,1.1947,1.1947
EURUSD,20050707,233200,1.1947,1.1948,1.1947,1.1947
EURUSD,20050707,233300,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,233400,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,233500,1.1948,1.1948,1.1947,1.1947
EURUSD,20050707,233600,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,233700,1.1948,1.1949,1.1948,1.1949
EURUSD,20050707,233800,1.1949,1.1950,1.1949,1.1949
EURUSD,20050707,233900,1.1950,1.1950,1.1950,1.1950
EURUSD,20050707,234000,1.1950,1.1950,1.1949,1.1949
EURUSD,20050707,234100,1.1949,1.1949,1.1948,1.1948
EURUSD,20050707,234200,1.1948,1.1948,1.1948,1.1948
EURUSD,20050707,234300,1.1948,1.1948,1.1947,1.1947
EURUSD,20050707,234400,1.1948,1.1948,1.1948,1.1948
EURUSD,20050707,234500,1.1948,1.1948,1.1946,1.1947
EURUSD,20050707,234600,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,234700,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,234800,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,234900,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,235000,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,235100,1.1946,1.1946,1.1945,1.1945
EURUSD,20050707,235200,1.1946,1.1946,1.1946,1.1946
EURUSD,20050707,235300,1.1946,1.1946,1.1946,1.1946
EURUSD,20050707,235400,1.1946,1.1947,1.1946,1.1947
EURUSD,20050707,235500,1.1947,1.1947,1.1947,1.1947
EURUSD,20050707,235600,1.1948,1.1948,1.1947,1.1947
EURUSD,20050707,235700,1.1947,1.1948,1.1947,1.1948
EURUSD,20050707,235800,1.1948,1.1949,1.1948,1.1949
EURUSD,20050707,235900,1.1949,1.1949,1.1949,1.1949
EURUSD,20050708,000000,1.1949,1.1949,1.1949,1.1949
GBPUSD,20050707,000100,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,000200,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050707,000300,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050707,000400,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050707,000500,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050707,000600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050707,000700,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050707,000800,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050707,000900,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,001000,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050707,001100,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050707,001200,1.7524,1.7526,1.7524,1.7526
GBPUSD,20050707,001300,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050707,001400,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,001500,1.7526,1.7529,1.7526,1.7528
GBPUSD,20050707,001600,1.7528,1.7529,1.7528,1.7529
GBPUSD,20050707,001700,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050707,001800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050707,001900,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050707,002000,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050707,002100,1.7527,1.7528,1.7527,1.7527
GBPUSD,20050707,002200,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,002300,1.7528,1.7528,1.7527,1.7528
GBPUSD,20050707,002400,1.7528,1.7529,1.7527,1.7529
GBPUSD,20050707,002500,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050707,002600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050707,002700,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050707,002800,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,002900,1.7527,1.7527,1.7526,1.7527
GBPUSD,20050707,003000,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,003100,1.7527,1.7527,1.7526,1.7527
GBPUSD,20050707,003200,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,003300,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,003400,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,003500,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,003600,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050707,003700,1.7526,1.7527,1.7526,1.7526
GBPUSD,20050707,003800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,003900,1.7526,1.7526,1.7525,1.7526
GBPUSD,20050707,004000,1.7527,1.7527,1.7525,1.7526
GBPUSD,20050707,004100,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050707,004200,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,004300,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050707,004400,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050707,004500,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050707,004600,1.7526,1.7526,1.7524,1.7524
GBPUSD,20050707,004700,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050707,004800,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050707,004900,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050707,005000,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050707,005100,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050707,005200,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050707,005300,1.7521,1.7522,1.7520,1.7520
GBPUSD,20050707,005400,1.7519,1.7519,1.7517,1.7518
GBPUSD,20050707,005500,1.7518,1.7520,1.7518,1.7519
GBPUSD,20050707,005600,1.7519,1.7520,1.7519,1.7519
GBPUSD,20050707,005700,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050707,005800,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050707,005900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050707,010000,1.7519,1.7519,1.7517,1.7517
GBPUSD,20050707,010100,1.7517,1.7517,1.7516,1.7516
GBPUSD,20050707,010200,1.7515,1.7515,1.7512,1.7512
GBPUSD,20050707,010300,1.7512,1.7512,1.7511,1.7512
GBPUSD,20050707,010400,1.7513,1.7513,1.7512,1.7512
GBPUSD,20050707,010500,1.7512,1.7513,1.7512,1.7513
GBPUSD,20050707,010600,1.7512,1.7513,1.7512,1.7512
GBPUSD,20050707,010700,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050707,010800,1.7511,1.7511,1.7509,1.7509
GBPUSD,20050707,010900,1.7509,1.7510,1.7509,1.7510
GBPUSD,20050707,011000,1.7511,1.7514,1.7511,1.7514
GBPUSD,20050707,011100,1.7514,1.7514,1.7513,1.7513
GBPUSD,20050707,011200,1.7512,1.7513,1.7511,1.7511
GBPUSD,20050707,011300,1.7510,1.7510,1.7509,1.7510
GBPUSD,20050707,011400,1.7510,1.7511,1.7510,1.7510
GBPUSD,20050707,011500,1.7509,1.7512,1.7507,1.7512
GBPUSD,20050707,011600,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050707,011700,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050707,011800,1.7513,1.7516,1.7513,1.7514
GBPUSD,20050707,011900,1.7515,1.7515,1.7514,1.7515
GBPUSD,20050707,012000,1.7516,1.7518,1.7516,1.7518
GBPUSD,20050707,012100,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050707,012200,1.7518,1.7518,1.7516,1.7516
GBPUSD,20050707,012300,1.7516,1.7517,1.7516,1.7517
GBPUSD,20050707,012400,1.7517,1.7517,1.7516,1.7516
GBPUSD,20050707,012500,1.7516,1.7517,1.7516,1.7517
GBPUSD,20050707,012600,1.7518,1.7521,1.7518,1.7521
GBPUSD,20050707,012700,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050707,012800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,012900,1.7524,1.7524,1.7523,1.7524
GBPUSD,20050707,013000,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050707,013100,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,013200,1.7527,1.7530,1.7527,1.7530
GBPUSD,20050707,013300,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050707,013400,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050707,013500,1.7529,1.7529,1.7527,1.7527
GBPUSD,20050707,013600,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050707,013700,1.7524,1.7527,1.7524,1.7527
GBPUSD,20050707,013800,1.7528,1.7528,1.7526,1.7526
GBPUSD,20050707,013900,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,014000,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050707,014100,1.7528,1.7529,1.7527,1.7529
GBPUSD,20050707,014200,1.7529,1.7529,1.7528,1.7529
GBPUSD,20050707,014300,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050707,014400,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050707,014500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050707,014600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050707,014700,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050707,014800,1.7531,1.7531,1.7530,1.7530
GBPUSD,20050707,014900,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050707,015000,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050707,015100,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050707,015200,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050707,015300,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050707,015400,1.7532,1.7534,1.7532,1.7534
GBPUSD,20050707,015500,1.7534,1.7536,1.7534,1.7536
GBPUSD,20050707,015600,1.7537,1.7537,1.7535,1.7535
GBPUSD,20050707,015700,1.7535,1.7535,1.7533,1.7533
GBPUSD,20050707,015800,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050707,015900,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050707,020000,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050707,020100,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050707,020200,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050707,020300,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050707,020400,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050707,020500,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050707,020600,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050707,020700,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050707,020800,1.7534,1.7535,1.7534,1.7534
GBPUSD,20050707,020900,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050707,021000,1.7535,1.7535,1.7534,1.7535
GBPUSD,20050707,021100,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050707,021200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050707,021300,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050707,021400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050707,021500,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050707,021600,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050707,021700,1.7536,1.7538,1.7536,1.7537
GBPUSD,20050707,021800,1.7538,1.7539,1.7538,1.7539
GBPUSD,20050707,021900,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050707,022000,1.7537,1.7538,1.7537,1.7538
GBPUSD,20050707,022100,1.7538,1.7538,1.7538,1.7538
GBPUSD,20050707,022200,1.7538,1.7539,1.7537,1.7537
GBPUSD,20050707,022300,1.7536,1.7537,1.7536,1.7536
GBPUSD,20050707,022400,1.7536,1.7537,1.7536,1.7537
GBPUSD,20050707,022500,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050707,022600,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050707,022700,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050707,022800,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050707,022900,1.7535,1.7535,1.7534,1.7534
GBPUSD,20050707,023000,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050707,023100,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050707,023200,1.7534,1.7534,1.7532,1.7532
GBPUSD,20050707,023300,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050707,023400,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050707,023500,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050707,023600,1.7532,1.7532,1.7529,1.7530
GBPUSD,20050707,023700,1.7529,1.7530,1.7528,1.7528
GBPUSD,20050707,023800,1.7528,1.7528,1.7526,1.7526
GBPUSD,20050707,023900,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050707,024000,1.7525,1.7525,1.7523,1.7523
GBPUSD,20050707,024100,1.7524,1.7525,1.7523,1.7525
GBPUSD,20050707,024200,1.7525,1.7525,1.7524,1.7524
GBPUSD,20050707,024300,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050707,024400,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050707,024500,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050707,024600,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,024700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,024800,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050707,024900,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,025000,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050707,025100,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050707,025200,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050707,025300,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050707,025400,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050707,025500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050707,025600,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050707,025700,1.7519,1.7519,1.7518,1.7518
GBPUSD,20050707,025800,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050707,025900,1.7519,1.7522,1.7519,1.7522
GBPUSD,20050707,030000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050707,030100,1.7522,1.7523,1.7522,1.7522
GBPUSD,20050707,030200,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050707,030300,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050707,030400,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050707,030500,1.7521,1.7523,1.7521,1.7522
GBPUSD,20050707,030600,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050707,030700,1.7525,1.7525,1.7523,1.7523
GBPUSD,20050707,030800,1.7524,1.7527,1.7524,1.7527
GBPUSD,20050707,030900,1.7527,1.7528,1.7527,1.7528
GBPUSD,20050707,031000,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,031100,1.7526,1.7527,1.7526,1.7526
GBPUSD,20050707,031200,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050707,031300,1.7526,1.7527,1.7526,1.7526
GBPUSD,20050707,031400,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,031500,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,031600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,031700,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,031800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,031900,1.7526,1.7526,1.7524,1.7524
GBPUSD,20050707,032000,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050707,032100,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,032200,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050707,032300,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,032400,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,032500,1.7523,1.7523,1.7520,1.7520
GBPUSD,20050707,032600,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050707,032700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050707,032800,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050707,032900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050707,033000,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050707,033100,1.7521,1.7524,1.7521,1.7524
GBPUSD,20050707,033200,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050707,033300,1.7526,1.7526,1.7525,1.7526
GBPUSD,20050707,033400,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050707,033500,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050707,033600,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050707,033700,1.7526,1.7526,1.7525,1.7526
GBPUSD,20050707,033800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,033900,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050707,034000,1.7526,1.7528,1.7526,1.7528
GBPUSD,20050707,034100,1.7527,1.7529,1.7527,1.7529
GBPUSD,20050707,034200,1.7530,1.7531,1.7529,1.7529
GBPUSD,20050707,034300,1.7530,1.7530,1.7528,1.7528
GBPUSD,20050707,034400,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050707,034500,1.7527,1.7528,1.7527,1.7527
GBPUSD,20050707,034600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050707,034700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050707,034800,1.7529,1.7529,1.7528,1.7529
GBPUSD,20050707,034900,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050707,035000,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050707,035100,1.7529,1.7530,1.7529,1.7529
GBPUSD,20050707,035200,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050707,035300,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050707,035400,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050707,035500,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050707,035600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,035700,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050707,035800,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,035900,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050707,040000,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,040100,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,040200,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,040300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,040400,1.7526,1.7526,1.7525,1.7526
GBPUSD,20050707,040500,1.7526,1.7527,1.7526,1.7526
GBPUSD,20050707,040600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050707,040700,1.7525,1.7525,1.7524,1.7525
GBPUSD,20050707,040800,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050707,040900,1.7525,1.7525,1.7521,1.7521
GBPUSD,20050707,041000,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050707,041100,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050707,041200,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050707,041300,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050707,041400,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050707,041500,1.7519,1.7519,1.7517,1.7517
GBPUSD,20050707,041600,1.7517,1.7518,1.7517,1.7518
GBPUSD,20050707,041700,1.7517,1.7519,1.7517,1.7518
GBPUSD,20050707,041800,1.7519,1.7519,1.7518,1.7519
GBPUSD,20050707,041900,1.7519,1.7520,1.7519,1.7519
GBPUSD,20050707,042000,1.7519,1.7521,1.7519,1.7521
GBPUSD,20050707,042100,1.7522,1.7524,1.7522,1.7523
GBPUSD,20050707,042200,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,042300,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050707,042400,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050707,042500,1.7525,1.7525,1.7522,1.7523
GBPUSD,20050707,042600,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050707,042700,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050707,042800,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050707,042900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050707,043000,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050707,043100,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050707,043200,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050707,043300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050707,043400,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050707,043500,1.7521,1.7523,1.7521,1.7522
GBPUSD,20050707,043600,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050707,043700,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050707,043800,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050707,043900,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050707,044000,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050707,044100,1.7521,1.7521,1.7517,1.7517
GBPUSD,20050707,044200,1.7516,1.7516,1.7511,1.7512
GBPUSD,20050707,044300,1.7511,1.7511,1.7504,1.7504
GBPUSD,20050707,044400,1.7504,1.7504,1.7494,1.7494
GBPUSD,20050707,044500,1.7496,1.7496,1.7470,1.7473
GBPUSD,20050707,044600,1.7475,1.7484,1.7473,1.7483
GBPUSD,20050707,044700,1.7482,1.7485,1.7482,1.7485
GBPUSD,20050707,044800,1.7486,1.7489,1.7486,1.7486
GBPUSD,20050707,044900,1.7485,1.7485,1.7484,1.7485
GBPUSD,20050707,045000,1.7484,1.7485,1.7483,1.7485
GBPUSD,20050707,045100,1.7485,1.7486,1.7485,1.7485
GBPUSD,20050707,045200,1.7485,1.7487,1.7485,1.7487
GBPUSD,20050707,045300,1.7488,1.7488,1.7487,1.7487
GBPUSD,20050707,045400,1.7488,1.7489,1.7488,1.7488
GBPUSD,20050707,045500,1.7489,1.7489,1.7487,1.7487
GBPUSD,20050707,045600,1.7486,1.7486,1.7484,1.7484
GBPUSD,20050707,045700,1.7483,1.7483,1.7481,1.7483
GBPUSD,20050707,045800,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050707,045900,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050707,050000,1.7481,1.7482,1.7481,1.7481
GBPUSD,20050707,050100,1.7482,1.7484,1.7482,1.7484
GBPUSD,20050707,050200,1.7484,1.7486,1.7484,1.7486
GBPUSD,20050707,050300,1.7487,1.7492,1.7487,1.7492
GBPUSD,20050707,050400,1.7492,1.7493,1.7491,1.7493
GBPUSD,20050707,050500,1.7493,1.7493,1.7492,1.7493
GBPUSD,20050707,050600,1.7493,1.7493,1.7493,1.7493
GBPUSD,20050707,050700,1.7494,1.7499,1.7494,1.7499
GBPUSD,20050707,050800,1.7500,1.7503,1.7500,1.7503
GBPUSD,20050707,050900,1.7502,1.7502,1.7497,1.7497
GBPUSD,20050707,051000,1.7498,1.7498,1.7496,1.7496
GBPUSD,20050707,051100,1.7497,1.7498,1.7497,1.7497
GBPUSD,20050707,051200,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050707,051300,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050707,051400,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050707,051500,1.7495,1.7496,1.7495,1.7496
GBPUSD,20050707,051600,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050707,051700,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050707,051800,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050707,051900,1.7495,1.7496,1.7495,1.7496
GBPUSD,20050707,052000,1.7496,1.7498,1.7496,1.7498
GBPUSD,20050707,052100,1.7498,1.7499,1.7498,1.7499
GBPUSD,20050707,052200,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050707,052300,1.7500,1.7503,1.7500,1.7503
GBPUSD,20050707,052400,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050707,052500,1.7503,1.7504,1.7503,1.7504
GBPUSD,20050707,052600,1.7505,1.7507,1.7505,1.7507
GBPUSD,20050707,052700,1.7508,1.7510,1.7508,1.7510
GBPUSD,20050707,052800,1.7511,1.7511,1.7510,1.7510
GBPUSD,20050707,052900,1.7509,1.7509,1.7507,1.7507
GBPUSD,20050707,053000,1.7506,1.7506,1.7505,1.7505
GBPUSD,20050707,053100,1.7504,1.7504,1.7503,1.7503
GBPUSD,20050707,053200,1.7502,1.7502,1.7500,1.7500
GBPUSD,20050707,053300,1.7500,1.7501,1.7500,1.7501
GBPUSD,20050707,053400,1.7501,1.7502,1.7501,1.7501
GBPUSD,20050707,053500,1.7502,1.7502,1.7500,1.7500
GBPUSD,20050707,053600,1.7500,1.7500,1.7499,1.7500
GBPUSD,20050707,053700,1.7500,1.7500,1.7499,1.7499
GBPUSD,20050707,053800,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050707,053900,1.7501,1.7501,1.7500,1.7500
GBPUSD,20050707,054000,1.7500,1.7501,1.7499,1.7501
GBPUSD,20050707,054100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,054200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,054300,1.7499,1.7501,1.7499,1.7500
GBPUSD,20050707,054400,1.7499,1.7500,1.7499,1.7499
GBPUSD,20050707,054500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,054600,1.7500,1.7500,1.7499,1.7500
GBPUSD,20050707,054700,1.7500,1.7501,1.7500,1.7500
GBPUSD,20050707,054800,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,054900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,055000,1.7501,1.7502,1.7501,1.7502
GBPUSD,20050707,055100,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050707,055200,1.7501,1.7502,1.7499,1.7499
GBPUSD,20050707,055300,1.7499,1.7499,1.7499,1.7499
GBPUSD,20050707,055400,1.7499,1.7499,1.7499,1.7499
GBPUSD,20050707,055500,1.7499,1.7499,1.7499,1.7499
GBPUSD,20050707,055600,1.7499,1.7499,1.7499,1.7499
GBPUSD,20050707,055700,1.7498,1.7498,1.7498,1.7498
GBPUSD,20050707,055800,1.7498,1.7499,1.7498,1.7499
GBPUSD,20050707,055900,1.7499,1.7500,1.7498,1.7498
GBPUSD,20050707,060000,1.7498,1.7498,1.7498,1.7498
GBPUSD,20050707,060100,1.7498,1.7498,1.7496,1.7496
GBPUSD,20050707,060200,1.7497,1.7497,1.7496,1.7496
GBPUSD,20050707,060300,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050707,060400,1.7495,1.7496,1.7495,1.7495
GBPUSD,20050707,060500,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050707,060600,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050707,060700,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050707,060800,1.7495,1.7495,1.7494,1.7494
GBPUSD,20050707,060900,1.7494,1.7495,1.7494,1.7495
GBPUSD,20050707,061000,1.7495,1.7495,1.7494,1.7495
GBPUSD,20050707,061100,1.7494,1.7494,1.7494,1.7494
GBPUSD,20050707,061200,1.7494,1.7494,1.7493,1.7493
GBPUSD,20050707,061300,1.7493,1.7493,1.7492,1.7492
GBPUSD,20050707,061400,1.7493,1.7494,1.7493,1.7493
GBPUSD,20050707,061500,1.7493,1.7493,1.7492,1.7492
GBPUSD,20050707,061600,1.7492,1.7492,1.7492,1.7492
GBPUSD,20050707,061700,1.7492,1.7492,1.7491,1.7491
GBPUSD,20050707,061800,1.7490,1.7490,1.7488,1.7489
GBPUSD,20050707,061900,1.7489,1.7489,1.7489,1.7489
GBPUSD,20050707,062000,1.7488,1.7489,1.7488,1.7489
GBPUSD,20050707,062100,1.7490,1.7491,1.7490,1.7490
GBPUSD,20050707,062200,1.7490,1.7491,1.7490,1.7491
GBPUSD,20050707,062300,1.7491,1.7491,1.7490,1.7491
GBPUSD,20050707,062400,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050707,062500,1.7491,1.7492,1.7491,1.7491
GBPUSD,20050707,062600,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050707,062700,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050707,062800,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050707,062900,1.7492,1.7492,1.7491,1.7491
GBPUSD,20050707,063000,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050707,063100,1.7493,1.7493,1.7493,1.7493
GBPUSD,20050707,063200,1.7493,1.7496,1.7493,1.7496
GBPUSD,20050707,063300,1.7496,1.7496,1.7496,1.7496
GBPUSD,20050707,063400,1.7496,1.7496,1.7496,1.7496
GBPUSD,20050707,063500,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050707,063600,1.7495,1.7495,1.7495,1.7495
GBPUSD,20050707,063700,1.7495,1.7496,1.7495,1.7495
GBPUSD,20050707,063800,1.7495,1.7498,1.7495,1.7498
GBPUSD,20050707,063900,1.7499,1.7501,1.7499,1.7500
GBPUSD,20050707,064000,1.7501,1.7501,1.7501,1.7501
GBPUSD,20050707,064100,1.7501,1.7501,1.7501,1.7501
GBPUSD,20050707,064200,1.7501,1.7501,1.7500,1.7500
GBPUSD,20050707,064300,1.7499,1.7501,1.7499,1.7501
GBPUSD,20050707,064400,1.7501,1.7502,1.7501,1.7502
GBPUSD,20050707,064500,1.7502,1.7502,1.7500,1.7500
GBPUSD,20050707,064600,1.7501,1.7501,1.7500,1.7500
GBPUSD,20050707,064700,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,064800,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,064900,1.7500,1.7501,1.7500,1.7501
GBPUSD,20050707,065000,1.7501,1.7501,1.7501,1.7501
GBPUSD,20050707,065100,1.7500,1.7501,1.7500,1.7501
GBPUSD,20050707,065200,1.7502,1.7503,1.7502,1.7503
GBPUSD,20050707,065300,1.7503,1.7503,1.7502,1.7503
GBPUSD,20050707,065400,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050707,065500,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050707,065600,1.7503,1.7504,1.7503,1.7504
GBPUSD,20050707,065700,1.7504,1.7504,1.7504,1.7504
GBPUSD,20050707,065800,1.7504,1.7504,1.7504,1.7504
GBPUSD,20050707,065900,1.7504,1.7506,1.7504,1.7505
GBPUSD,20050707,070000,1.7504,1.7504,1.7502,1.7503
GBPUSD,20050707,070100,1.7502,1.7504,1.7502,1.7504
GBPUSD,20050707,070200,1.7504,1.7504,1.7504,1.7504
GBPUSD,20050707,070300,1.7503,1.7504,1.7503,1.7503
GBPUSD,20050707,070400,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050707,070500,1.7504,1.7504,1.7504,1.7504
GBPUSD,20050707,070600,1.7504,1.7504,1.7504,1.7504
GBPUSD,20050707,070700,1.7505,1.7506,1.7504,1.7506
GBPUSD,20050707,070800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050707,070900,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050707,071000,1.7506,1.7506,1.7505,1.7505
GBPUSD,20050707,071100,1.7506,1.7506,1.7504,1.7504
GBPUSD,20050707,071200,1.7503,1.7504,1.7503,1.7504
GBPUSD,20050707,071300,1.7505,1.7506,1.7505,1.7505
GBPUSD,20050707,071400,1.7505,1.7505,1.7505,1.7505
GBPUSD,20050707,071500,1.7505,1.7505,1.7505,1.7505
GBPUSD,20050707,071600,1.7505,1.7505,1.7503,1.7503
GBPUSD,20050707,071700,1.7503,1.7503,1.7502,1.7503
GBPUSD,20050707,071800,1.7504,1.7504,1.7504,1.7504
GBPUSD,20050707,071900,1.7504,1.7508,1.7504,1.7508
GBPUSD,20050707,072000,1.7509,1.7509,1.7507,1.7507
GBPUSD,20050707,072100,1.7507,1.7508,1.7507,1.7508
GBPUSD,20050707,072200,1.7508,1.7509,1.7508,1.7509
GBPUSD,20050707,072300,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050707,072400,1.7510,1.7512,1.7510,1.7511
GBPUSD,20050707,072500,1.7512,1.7512,1.7510,1.7511
GBPUSD,20050707,072600,1.7510,1.7510,1.7508,1.7509
GBPUSD,20050707,072700,1.7509,1.7510,1.7509,1.7509
GBPUSD,20050707,072800,1.7510,1.7510,1.7509,1.7509
GBPUSD,20050707,072900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050707,073000,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050707,073100,1.7510,1.7510,1.7509,1.7509
GBPUSD,20050707,073200,1.7509,1.7510,1.7509,1.7510
GBPUSD,20050707,073300,1.7510,1.7511,1.7510,1.7511
GBPUSD,20050707,073400,1.7511,1.7511,1.7510,1.7510
GBPUSD,20050707,073500,1.7509,1.7509,1.7508,1.7508
GBPUSD,20050707,073600,1.7508,1.7509,1.7508,1.7509
GBPUSD,20050707,073700,1.7508,1.7509,1.7506,1.7506
GBPUSD,20050707,073800,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050707,073900,1.7505,1.7505,1.7504,1.7504
GBPUSD,20050707,074000,1.7504,1.7504,1.7503,1.7503
GBPUSD,20050707,074100,1.7504,1.7504,1.7504,1.7504
GBPUSD,20050707,074200,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050707,074300,1.7503,1.7503,1.7502,1.7502
GBPUSD,20050707,074400,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050707,074500,1.7501,1.7502,1.7500,1.7500
GBPUSD,20050707,074600,1.7501,1.7501,1.7501,1.7501
GBPUSD,20050707,074700,1.7501,1.7501,1.7501,1.7501
GBPUSD,20050707,074800,1.7501,1.7501,1.7501,1.7501
GBPUSD,20050707,074900,1.7501,1.7501,1.7501,1.7501
GBPUSD,20050707,075000,1.7500,1.7500,1.7499,1.7500
GBPUSD,20050707,075100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,075200,1.7501,1.7502,1.7501,1.7501
GBPUSD,20050707,075300,1.7501,1.7502,1.7501,1.7502
GBPUSD,20050707,075400,1.7502,1.7503,1.7502,1.7503
GBPUSD,20050707,075500,1.7502,1.7502,1.7500,1.7500
GBPUSD,20050707,075600,1.7500,1.7500,1.7499,1.7500
GBPUSD,20050707,075700,1.7499,1.7499,1.7498,1.7498
GBPUSD,20050707,075800,1.7497,1.7500,1.7497,1.7500
GBPUSD,20050707,075900,1.7499,1.7499,1.7499,1.7499
GBPUSD,20050707,080000,1.7499,1.7499,1.7497,1.7497
GBPUSD,20050707,080100,1.7497,1.7498,1.7496,1.7497
GBPUSD,20050707,080200,1.7496,1.7498,1.7496,1.7497
GBPUSD,20050707,080300,1.7497,1.7497,1.7491,1.7492
GBPUSD,20050707,080400,1.7492,1.7493,1.7492,1.7493
GBPUSD,20050707,080500,1.7494,1.7498,1.7493,1.7497
GBPUSD,20050707,080600,1.7498,1.7498,1.7497,1.7498
GBPUSD,20050707,080700,1.7498,1.7498,1.7495,1.7495
GBPUSD,20050707,080800,1.7494,1.7495,1.7493,1.7493
GBPUSD,20050707,080900,1.7493,1.7493,1.7491,1.7491
GBPUSD,20050707,081000,1.7492,1.7497,1.7492,1.7497
GBPUSD,20050707,081100,1.7496,1.7496,1.7494,1.7494
GBPUSD,20050707,081200,1.7494,1.7494,1.7492,1.7492
GBPUSD,20050707,081300,1.7491,1.7492,1.7491,1.7492
GBPUSD,20050707,081400,1.7491,1.7493,1.7491,1.7493
GBPUSD,20050707,081500,1.7492,1.7493,1.7491,1.7492
GBPUSD,20050707,081600,1.7492,1.7494,1.7492,1.7494
GBPUSD,20050707,081700,1.7494,1.7496,1.7494,1.7496
GBPUSD,20050707,081800,1.7497,1.7499,1.7496,1.7496
GBPUSD,20050707,081900,1.7497,1.7503,1.7497,1.7503
GBPUSD,20050707,082000,1.7504,1.7506,1.7504,1.7505
GBPUSD,20050707,082100,1.7504,1.7504,1.7501,1.7501
GBPUSD,20050707,082200,1.7502,1.7502,1.7500,1.7501
GBPUSD,20050707,082300,1.7502,1.7502,1.7501,1.7501
GBPUSD,20050707,082400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20050707,082500,1.7500,1.7502,1.7500,1.7502
GBPUSD,20050707,082600,1.7503,1.7507,1.7502,1.7504
GBPUSD,20050707,082700,1.7505,1.7505,1.7504,1.7505
GBPUSD,20050707,082800,1.7506,1.7507,1.7505,1.7505
GBPUSD,20050707,082900,1.7504,1.7504,1.7503,1.7503
GBPUSD,20050707,083000,1.7505,1.7509,1.7505,1.7509
GBPUSD,20050707,083100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20050707,083200,1.7509,1.7509,1.7509,1.7509
GBPUSD,20050707,083300,1.7509,1.7509,1.7507,1.7507
GBPUSD,20050707,083400,1.7508,1.7508,1.7507,1.7507
GBPUSD,20050707,083500,1.7508,1.7513,1.7508,1.7513
GBPUSD,20050707,083600,1.7514,1.7523,1.7514,1.7523
GBPUSD,20050707,083700,1.7524,1.7524,1.7520,1.7521
GBPUSD,20050707,083800,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050707,083900,1.7520,1.7520,1.7515,1.7515
GBPUSD,20050707,084000,1.7516,1.7520,1.7516,1.7519
GBPUSD,20050707,084100,1.7518,1.7519,1.7517,1.7519
GBPUSD,20050707,084200,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050707,084300,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050707,084400,1.7521,1.7524,1.7521,1.7524
GBPUSD,20050707,084500,1.7525,1.7526,1.7524,1.7524
GBPUSD,20050707,084600,1.7524,1.7525,1.7523,1.7523
GBPUSD,20050707,084700,1.7522,1.7522,1.7521,1.7522
GBPUSD,20050707,084800,1.7523,1.7523,1.7519,1.7519
GBPUSD,20050707,084900,1.7518,1.7518,1.7514,1.7514
GBPUSD,20050707,085000,1.7515,1.7515,1.7513,1.7513
GBPUSD,20050707,085100,1.7512,1.7512,1.7507,1.7507
GBPUSD,20050707,085200,1.7506,1.7506,1.7505,1.7505
GBPUSD,20050707,085300,1.7506,1.7506,1.7505,1.7505
GBPUSD,20050707,085400,1.7505,1.7505,1.7504,1.7504
GBPUSD,20050707,085500,1.7505,1.7507,1.7505,1.7507
GBPUSD,20050707,085600,1.7508,1.7512,1.7508,1.7512
GBPUSD,20050707,085700,1.7513,1.7513,1.7509,1.7509
GBPUSD,20050707,085800,1.7509,1.7509,1.7508,1.7509
GBPUSD,20050707,085900,1.7508,1.7512,1.7508,1.7512
GBPUSD,20050707,090000,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050707,090100,1.7516,1.7523,1.7516,1.7517
GBPUSD,20050707,090200,1.7516,1.7516,1.7511,1.7511
GBPUSD,20050707,090300,1.7510,1.7512,1.7508,1.7512
GBPUSD,20050707,090400,1.7513,1.7516,1.7513,1.7516
GBPUSD,20050707,090500,1.7515,1.7515,1.7513,1.7514
GBPUSD,20050707,090600,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050707,090700,1.7516,1.7516,1.7515,1.7516
GBPUSD,20050707,090800,1.7515,1.7516,1.7514,1.7516
GBPUSD,20050707,090900,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050707,091000,1.7516,1.7519,1.7516,1.7519
GBPUSD,20050707,091100,1.7520,1.7520,1.7516,1.7516
GBPUSD,20050707,091200,1.7516,1.7517,1.7516,1.7516
GBPUSD,20050707,091300,1.7516,1.7516,1.7515,1.7515
GBPUSD,20050707,091400,1.7515,1.7516,1.7514,1.7515
GBPUSD,20050707,091500,1.7514,1.7514,1.7513,1.7514
GBPUSD,20050707,091600,1.7515,1.7516,1.7514,1.7514
GBPUSD,20050707,091700,1.7513,1.7514,1.7513,1.7513
GBPUSD,20050707,091800,1.7513,1.7513,1.7512,1.7513
GBPUSD,20050707,091900,1.7514,1.7515,1.7513,1.7515
GBPUSD,20050707,092000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050707,092100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050707,092200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050707,092300,1.7513,1.7513,1.7509,1.7510
GBPUSD,20050707,092400,1.7509,1.7509,1.7507,1.7507
GBPUSD,20050707,092500,1.7507,1.7507,1.7506,1.7506
GBPUSD,20050707,092600,1.7507,1.7508,1.7507,1.7507
GBPUSD,20050707,092700,1.7508,1.7508,1.7507,1.7508
GBPUSD,20050707,092800,1.7508,1.7508,1.7507,1.7507
GBPUSD,20050707,092900,1.7507,1.7508,1.7507,1.7508
GBPUSD,20050707,093000,1.7508,1.7509,1.7507,1.7509
GBPUSD,20050707,093100,1.7508,1.7508,1.7508,1.7508
GBPUSD,20050707,093200,1.7508,1.7509,1.7507,1.7509
GBPUSD,20050707,093300,1.7510,1.7511,1.7510,1.7511
GBPUSD,20050707,093400,1.7510,1.7514,1.7510,1.7514
GBPUSD,20050707,093500,1.7514,1.7516,1.7513,1.7513
GBPUSD,20050707,093600,1.7512,1.7515,1.7512,1.7515
GBPUSD,20050707,093700,1.7515,1.7516,1.7515,1.7516
GBPUSD,20050707,093800,1.7515,1.7515,1.7513,1.7514
GBPUSD,20050707,093900,1.7513,1.7513,1.7513,1.7513
GBPUSD,20050707,094000,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050707,094100,1.7514,1.7515,1.7513,1.7515
GBPUSD,20050707,094200,1.7516,1.7516,1.7515,1.7516
GBPUSD,20050707,094300,1.7515,1.7519,1.7515,1.7518
GBPUSD,20050707,094400,1.7517,1.7518,1.7517,1.7518
GBPUSD,20050707,094500,1.7517,1.7523,1.7517,1.7523
GBPUSD,20050707,094600,1.7522,1.7525,1.7522,1.7525
GBPUSD,20050707,094700,1.7526,1.7532,1.7526,1.7530
GBPUSD,20050707,094800,1.7529,1.7529,1.7524,1.7524
GBPUSD,20050707,094900,1.7523,1.7523,1.7519,1.7519
GBPUSD,20050707,095000,1.7518,1.7520,1.7517,1.7520
GBPUSD,20050707,095100,1.7521,1.7522,1.7520,1.7521
GBPUSD,20050707,095200,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050707,095300,1.7524,1.7525,1.7523,1.7525
GBPUSD,20050707,095400,1.7525,1.7525,1.7524,1.7525
GBPUSD,20050707,095500,1.7524,1.7524,1.7520,1.7520
GBPUSD,20050707,095600,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050707,095700,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050707,095800,1.7524,1.7524,1.7521,1.7521
GBPUSD,20050707,095900,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050707,100000,1.7520,1.7522,1.7520,1.7522
GBPUSD,20050707,100100,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050707,100200,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050707,100300,1.7523,1.7523,1.7519,1.7519
GBPUSD,20050707,100400,1.7518,1.7519,1.7517,1.7517
GBPUSD,20050707,100500,1.7518,1.7520,1.7518,1.7520
GBPUSD,20050707,100600,1.7521,1.7527,1.7521,1.7526
GBPUSD,20050707,100700,1.7527,1.7530,1.7527,1.7528
GBPUSD,20050707,100800,1.7527,1.7529,1.7527,1.7528
GBPUSD,20050707,100900,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050707,101000,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050707,101100,1.7526,1.7526,1.7524,1.7524
GBPUSD,20050707,101200,1.7525,1.7527,1.7524,1.7526
GBPUSD,20050707,101300,1.7526,1.7526,1.7525,1.7526
GBPUSD,20050707,101400,1.7527,1.7527,1.7524,1.7524
GBPUSD,20050707,101500,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050707,101600,1.7526,1.7526,1.7524,1.7524
GBPUSD,20050707,101700,1.7525,1.7527,1.7525,1.7525
GBPUSD,20050707,101800,1.7524,1.7524,1.7522,1.7522
GBPUSD,20050707,101900,1.7523,1.7523,1.7515,1.7516
GBPUSD,20050707,102000,1.7517,1.7523,1.7517,1.7521
GBPUSD,20050707,102100,1.7522,1.7522,1.7516,1.7517
GBPUSD,20050707,102200,1.7518,1.7518,1.7514,1.7514
GBPUSD,20050707,102300,1.7515,1.7521,1.7515,1.7520
GBPUSD,20050707,102400,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050707,102500,1.7522,1.7523,1.7520,1.7520
GBPUSD,20050707,102600,1.7519,1.7519,1.7516,1.7518
GBPUSD,20050707,102700,1.7519,1.7519,1.7514,1.7514
GBPUSD,20050707,102800,1.7513,1.7513,1.7509,1.7513
GBPUSD,20050707,102900,1.7514,1.7524,1.7514,1.7522
GBPUSD,20050707,103000,1.7521,1.7521,1.7518,1.7519
GBPUSD,20050707,103100,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050707,103200,1.7520,1.7523,1.7520,1.7523
GBPUSD,20050707,103300,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050707,103400,1.7523,1.7525,1.7522,1.7522
GBPUSD,20050707,103500,1.7521,1.7521,1.7502,1.7506
GBPUSD,20050707,103600,1.7507,1.7514,1.7507,1.7514
GBPUSD,20050707,103700,1.7515,1.7519,1.7515,1.7519
GBPUSD,20050707,103800,1.7519,1.7519,1.7515,1.7515
GBPUSD,20050707,103900,1.7514,1.7515,1.7513,1.7513
GBPUSD,20050707,104000,1.7514,1.7516,1.7513,1.7516
GBPUSD,20050707,104100,1.7515,1.7515,1.7514,1.7515
GBPUSD,20050707,104200,1.7516,1.7525,1.7516,1.7525
GBPUSD,20050707,104300,1.7524,1.7524,1.7522,1.7522
GBPUSD,20050707,104400,1.7521,1.7521,1.7519,1.7519
GBPUSD,20050707,104500,1.7518,1.7518,1.7515,1.7517
GBPUSD,20050707,104600,1.7518,1.7519,1.7517,1.7517
GBPUSD,20050707,104700,1.7517,1.7523,1.7517,1.7520
GBPUSD,20050707,104800,1.7521,1.7534,1.7521,1.7534
GBPUSD,20050707,104900,1.7533,1.7534,1.7528,1.7529
GBPUSD,20050707,105000,1.7528,1.7528,1.7521,1.7523
GBPUSD,20050707,105100,1.7524,1.7527,1.7524,1.7525
GBPUSD,20050707,105200,1.7523,1.7523,1.7520,1.7521
GBPUSD,20050707,105300,1.7520,1.7520,1.7518,1.7519
GBPUSD,20050707,105400,1.7517,1.7517,1.7515,1.7516
GBPUSD,20050707,105500,1.7516,1.7517,1.7515,1.7517
GBPUSD,20050707,105600,1.7517,1.7519,1.7516,1.7519
GBPUSD,20050707,105700,1.7519,1.7521,1.7519,1.7519
GBPUSD,20050707,105800,1.7520,1.7520,1.7512,1.7512
GBPUSD,20050707,105900,1.7511,1.7513,1.7509,1.7513
GBPUSD,20050707,110000,1.7516,1.7516,1.7508,1.7510
GBPUSD,20050707,110100,1.7511,1.7516,1.7510,1.7515
GBPUSD,20050707,110200,1.7514,1.7522,1.7514,1.7522
GBPUSD,20050707,110300,1.7523,1.7525,1.7522,1.7522
GBPUSD,20050707,110400,1.7521,1.7525,1.7521,1.7524
GBPUSD,20050707,110500,1.7525,1.7529,1.7525,1.7528
GBPUSD,20050707,110600,1.7527,1.7529,1.7527,1.7528
GBPUSD,20050707,110700,1.7527,1.7529,1.7527,1.7529
GBPUSD,20050707,110800,1.7528,1.7528,1.7519,1.7519
GBPUSD,20050707,110900,1.7518,1.7523,1.7516,1.7523
GBPUSD,20050707,111000,1.7524,1.7527,1.7521,1.7521
GBPUSD,20050707,111100,1.7520,1.7520,1.7514,1.7515
GBPUSD,20050707,111200,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050707,111300,1.7513,1.7514,1.7512,1.7513
GBPUSD,20050707,111400,1.7512,1.7512,1.7509,1.7509
GBPUSD,20050707,111500,1.7508,1.7508,1.7505,1.7507
GBPUSD,20050707,111600,1.7508,1.7513,1.7508,1.7513
GBPUSD,20050707,111700,1.7514,1.7514,1.7509,1.7509
GBPUSD,20050707,111800,1.7508,1.7508,1.7492,1.7492
GBPUSD,20050707,111900,1.7491,1.7491,1.7464,1.7464
GBPUSD,20050707,112000,1.7463,1.7464,1.7429,1.7434
GBPUSD,20050707,112100,1.7435,1.7446,1.7435,1.7446
GBPUSD,20050707,112200,1.7445,1.7454,1.7440,1.7451
GBPUSD,20050707,112300,1.7450,1.7450,1.7442,1.7442
GBPUSD,20050707,112400,1.7443,1.7446,1.7443,1.7444
GBPUSD,20050707,112500,1.7446,1.7458,1.7443,1.7449
GBPUSD,20050707,112600,1.7450,1.7475,1.7448,1.7475
GBPUSD,20050707,112700,1.7488,1.7496,1.7469,1.7471
GBPUSD,20050707,112800,1.7472,1.7474,1.7469,1.7473
GBPUSD,20050707,112900,1.7474,1.7474,1.7449,1.7457
GBPUSD,20050707,113000,1.7458,1.7461,1.7447,1.7447
GBPUSD,20050707,113100,1.7448,1.7467,1.7441,1.7467
GBPUSD,20050707,113200,1.7462,1.7471,1.7452,1.7452
GBPUSD,20050707,113300,1.7449,1.7460,1.7449,1.7459
GBPUSD,20050707,113400,1.7458,1.7465,1.7457,1.7465
GBPUSD,20050707,113500,1.7464,1.7472,1.7457,1.7472
GBPUSD,20050707,113600,1.7471,1.7477,1.7470,1.7473
GBPUSD,20050707,113700,1.7472,1.7474,1.7464,1.7468
GBPUSD,20050707,113800,1.7469,1.7471,1.7463,1.7463
GBPUSD,20050707,113900,1.7464,1.7464,1.7455,1.7455
GBPUSD,20050707,114000,1.7456,1.7462,1.7456,1.7459
GBPUSD,20050707,114100,1.7458,1.7459,1.7449,1.7449
GBPUSD,20050707,114200,1.7450,1.7459,1.7450,1.7459
GBPUSD,20050707,114300,1.7458,1.7465,1.7458,1.7461
GBPUSD,20050707,114400,1.7462,1.7465,1.7460,1.7461
GBPUSD,20050707,114500,1.7459,1.7459,1.7435,1.7435
GBPUSD,20050707,114600,1.7434,1.7439,1.7431,1.7439
GBPUSD,20050707,114700,1.7440,1.7440,1.7434,1.7435
GBPUSD,20050707,114800,1.7437,1.7437,1.7433,1.7435
GBPUSD,20050707,114900,1.7436,1.7436,1.7429,1.7429
GBPUSD,20050707,115000,1.7428,1.7428,1.7407,1.7413
GBPUSD,20050707,115100,1.7411,1.7413,1.7400,1.7403
GBPUSD,20050707,115200,1.7402,1.7411,1.7401,1.7411
GBPUSD,20050707,115300,1.7412,1.7425,1.7412,1.7425
GBPUSD,20050707,115400,1.7426,1.7428,1.7419,1.7419
GBPUSD,20050707,115500,1.7420,1.7423,1.7416,1.7420
GBPUSD,20050707,115600,1.7419,1.7421,1.7415,1.7416
GBPUSD,20050707,115700,1.7415,1.7415,1.7409,1.7413
GBPUSD,20050707,115800,1.7414,1.7421,1.7414,1.7419
GBPUSD,20050707,115900,1.7418,1.7418,1.7406,1.7406
GBPUSD,20050707,120000,1.7405,1.7416,1.7405,1.7416
GBPUSD,20050707,120100,1.7417,1.7419,1.7416,1.7416
GBPUSD,20050707,120200,1.7415,1.7420,1.7415,1.7418
GBPUSD,20050707,120300,1.7417,1.7418,1.7415,1.7418
GBPUSD,20050707,120400,1.7419,1.7424,1.7419,1.7424
GBPUSD,20050707,120500,1.7425,1.7430,1.7424,1.7429
GBPUSD,20050707,120600,1.7428,1.7428,1.7421,1.7421
GBPUSD,20050707,120700,1.7422,1.7423,1.7421,1.7422
GBPUSD,20050707,120800,1.7423,1.7429,1.7423,1.7429
GBPUSD,20050707,120900,1.7430,1.7434,1.7430,1.7432
GBPUSD,20050707,121000,1.7433,1.7436,1.7433,1.7436
GBPUSD,20050707,121100,1.7437,1.7440,1.7436,1.7440
GBPUSD,20050707,121200,1.7441,1.7449,1.7441,1.7449
GBPUSD,20050707,121300,1.7448,1.7449,1.7447,1.7447
GBPUSD,20050707,121400,1.7446,1.7446,1.7434,1.7434
GBPUSD,20050707,121500,1.7436,1.7436,1.7431,1.7435
GBPUSD,20050707,121600,1.7434,1.7434,1.7430,1.7432
GBPUSD,20050707,121700,1.7431,1.7435,1.7431,1.7435
GBPUSD,20050707,121800,1.7434,1.7439,1.7431,1.7439
GBPUSD,20050707,121900,1.7438,1.7438,1.7429,1.7430
GBPUSD,20050707,122000,1.7429,1.7433,1.7429,1.7433
GBPUSD,20050707,122100,1.7433,1.7435,1.7430,1.7435
GBPUSD,20050707,122200,1.7434,1.7434,1.7430,1.7430
GBPUSD,20050707,122300,1.7429,1.7430,1.7423,1.7423
GBPUSD,20050707,122400,1.7422,1.7422,1.7416,1.7421
GBPUSD,20050707,122500,1.7423,1.7423,1.7418,1.7418
GBPUSD,20050707,122600,1.7417,1.7421,1.7416,1.7420
GBPUSD,20050707,122700,1.7421,1.7421,1.7416,1.7418
GBPUSD,20050707,122800,1.7419,1.7425,1.7419,1.7425
GBPUSD,20050707,122900,1.7426,1.7436,1.7426,1.7436
GBPUSD,20050707,123000,1.7437,1.7440,1.7436,1.7440
GBPUSD,20050707,123100,1.7441,1.7445,1.7441,1.7441
GBPUSD,20050707,123200,1.7440,1.7444,1.7440,1.7441
GBPUSD,20050707,123300,1.7442,1.7443,1.7440,1.7440
GBPUSD,20050707,123400,1.7441,1.7441,1.7436,1.7436
GBPUSD,20050707,123500,1.7435,1.7436,1.7433,1.7436
GBPUSD,20050707,123600,1.7437,1.7449,1.7437,1.7448
GBPUSD,20050707,123700,1.7447,1.7447,1.7439,1.7444
GBPUSD,20050707,123800,1.7445,1.7445,1.7437,1.7437
GBPUSD,20050707,123900,1.7436,1.7436,1.7433,1.7433
GBPUSD,20050707,124000,1.7434,1.7437,1.7433,1.7437
GBPUSD,20050707,124100,1.7438,1.7446,1.7438,1.7446
GBPUSD,20050707,124200,1.7447,1.7449,1.7440,1.7440
GBPUSD,20050707,124300,1.7439,1.7440,1.7435,1.7439
GBPUSD,20050707,124400,1.7440,1.7442,1.7440,1.7440
GBPUSD,20050707,124500,1.7441,1.7446,1.7441,1.7443
GBPUSD,20050707,124600,1.7442,1.7445,1.7442,1.7444
GBPUSD,20050707,124700,1.7443,1.7445,1.7441,1.7442
GBPUSD,20050707,124800,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050707,124900,1.7442,1.7445,1.7442,1.7444
GBPUSD,20050707,125000,1.7445,1.7449,1.7445,1.7447
GBPUSD,20050707,125100,1.7446,1.7446,1.7441,1.7445
GBPUSD,20050707,125200,1.7444,1.7445,1.7441,1.7445
GBPUSD,20050707,125300,1.7446,1.7449,1.7445,1.7449
GBPUSD,20050707,125400,1.7451,1.7456,1.7451,1.7456
GBPUSD,20050707,125500,1.7457,1.7465,1.7457,1.7464
GBPUSD,20050707,125600,1.7463,1.7463,1.7450,1.7450
GBPUSD,20050707,125700,1.7449,1.7450,1.7445,1.7445
GBPUSD,20050707,125800,1.7444,1.7446,1.7443,1.7446
GBPUSD,20050707,125900,1.7446,1.7447,1.7445,1.7447
GBPUSD,20050707,130000,1.7448,1.7456,1.7447,1.7455
GBPUSD,20050707,130100,1.7456,1.7467,1.7454,1.7467
GBPUSD,20050707,130200,1.7468,1.7473,1.7460,1.7460
GBPUSD,20050707,130300,1.7457,1.7458,1.7441,1.7441
GBPUSD,20050707,130400,1.7442,1.7447,1.7441,1.7447
GBPUSD,20050707,130500,1.7447,1.7447,1.7441,1.7441
GBPUSD,20050707,130600,1.7440,1.7444,1.7440,1.7444
GBPUSD,20050707,130700,1.7445,1.7445,1.7442,1.7442
GBPUSD,20050707,130800,1.7441,1.7445,1.7440,1.7443
GBPUSD,20050707,130900,1.7444,1.7444,1.7440,1.7440
GBPUSD,20050707,131000,1.7439,1.7440,1.7435,1.7436
GBPUSD,20050707,131100,1.7435,1.7439,1.7435,1.7439
GBPUSD,20050707,131200,1.7438,1.7440,1.7437,1.7440
GBPUSD,20050707,131300,1.7441,1.7449,1.7441,1.7449
GBPUSD,20050707,131400,1.7450,1.7451,1.7450,1.7450
GBPUSD,20050707,131500,1.7451,1.7461,1.7451,1.7461
GBPUSD,20050707,131600,1.7462,1.7465,1.7458,1.7458
GBPUSD,20050707,131700,1.7457,1.7457,1.7454,1.7457
GBPUSD,20050707,131800,1.7458,1.7459,1.7450,1.7450
GBPUSD,20050707,131900,1.7449,1.7449,1.7442,1.7442
GBPUSD,20050707,132000,1.7441,1.7443,1.7440,1.7442
GBPUSD,20050707,132100,1.7441,1.7443,1.7439,1.7439
GBPUSD,20050707,132200,1.7439,1.7439,1.7436,1.7436
GBPUSD,20050707,132300,1.7435,1.7435,1.7428,1.7428
GBPUSD,20050707,132400,1.7429,1.7431,1.7423,1.7431
GBPUSD,20050707,132500,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050707,132600,1.7431,1.7435,1.7431,1.7435
GBPUSD,20050707,132700,1.7436,1.7445,1.7436,1.7445
GBPUSD,20050707,132800,1.7444,1.7445,1.7444,1.7444
GBPUSD,20050707,132900,1.7444,1.7448,1.7444,1.7448
GBPUSD,20050707,133000,1.7449,1.7452,1.7449,1.7452
GBPUSD,20050707,133100,1.7452,1.7453,1.7451,1.7453
GBPUSD,20050707,133200,1.7452,1.7455,1.7452,1.7453
GBPUSD,20050707,133300,1.7451,1.7452,1.7447,1.7447
GBPUSD,20050707,133400,1.7446,1.7446,1.7437,1.7437
GBPUSD,20050707,133500,1.7438,1.7438,1.7434,1.7436
GBPUSD,20050707,133600,1.7437,1.7439,1.7437,1.7439
GBPUSD,20050707,133700,1.7438,1.7442,1.7438,1.7442
GBPUSD,20050707,133800,1.7444,1.7450,1.7444,1.7450
GBPUSD,20050707,133900,1.7449,1.7456,1.7449,1.7455
GBPUSD,20050707,134000,1.7454,1.7455,1.7451,1.7454
GBPUSD,20050707,134100,1.7455,1.7457,1.7453,1.7455
GBPUSD,20050707,134200,1.7454,1.7456,1.7448,1.7448
GBPUSD,20050707,134300,1.7447,1.7447,1.7443,1.7447
GBPUSD,20050707,134400,1.7447,1.7447,1.7444,1.7445
GBPUSD,20050707,134500,1.7446,1.7448,1.7446,1.7446
GBPUSD,20050707,134600,1.7447,1.7448,1.7447,1.7448
GBPUSD,20050707,134700,1.7447,1.7447,1.7445,1.7446
GBPUSD,20050707,134800,1.7446,1.7447,1.7446,1.7447
GBPUSD,20050707,134900,1.7447,1.7449,1.7447,1.7448
GBPUSD,20050707,135000,1.7447,1.7447,1.7445,1.7447
GBPUSD,20050707,135100,1.7446,1.7446,1.7441,1.7442
GBPUSD,20050707,135200,1.7443,1.7453,1.7443,1.7453
GBPUSD,20050707,135300,1.7452,1.7452,1.7449,1.7451
GBPUSD,20050707,135400,1.7450,1.7451,1.7446,1.7446
GBPUSD,20050707,135500,1.7447,1.7451,1.7447,1.7451
GBPUSD,20050707,135600,1.7450,1.7450,1.7447,1.7449
GBPUSD,20050707,135700,1.7448,1.7450,1.7447,1.7450
GBPUSD,20050707,135800,1.7451,1.7453,1.7450,1.7451
GBPUSD,20050707,135900,1.7452,1.7458,1.7451,1.7458
GBPUSD,20050707,140000,1.7459,1.7459,1.7454,1.7455
GBPUSD,20050707,140100,1.7455,1.7456,1.7452,1.7452
GBPUSD,20050707,140200,1.7451,1.7455,1.7450,1.7454
GBPUSD,20050707,140300,1.7452,1.7452,1.7447,1.7449
GBPUSD,20050707,140400,1.7448,1.7450,1.7448,1.7449
GBPUSD,20050707,140500,1.7450,1.7455,1.7450,1.7453
GBPUSD,20050707,140600,1.7454,1.7454,1.7450,1.7452
GBPUSD,20050707,140700,1.7451,1.7455,1.7451,1.7455
GBPUSD,20050707,140800,1.7456,1.7456,1.7454,1.7454
GBPUSD,20050707,140900,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050707,141000,1.7454,1.7454,1.7449,1.7449
GBPUSD,20050707,141100,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050707,141200,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050707,141300,1.7450,1.7450,1.7449,1.7450
GBPUSD,20050707,141400,1.7450,1.7451,1.7449,1.7450
GBPUSD,20050707,141500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050707,141600,1.7450,1.7451,1.7449,1.7449
GBPUSD,20050707,141700,1.7448,1.7451,1.7448,1.7451
GBPUSD,20050707,141800,1.7450,1.7451,1.7448,1.7449
GBPUSD,20050707,141900,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050707,142000,1.7449,1.7449,1.7446,1.7446
GBPUSD,20050707,142100,1.7445,1.7445,1.7443,1.7443
GBPUSD,20050707,142200,1.7442,1.7443,1.7441,1.7441
GBPUSD,20050707,142300,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050707,142400,1.7440,1.7440,1.7437,1.7437
GBPUSD,20050707,142500,1.7436,1.7436,1.7433,1.7433
GBPUSD,20050707,142600,1.7434,1.7441,1.7434,1.7441
GBPUSD,20050707,142700,1.7440,1.7440,1.7439,1.7440
GBPUSD,20050707,142800,1.7441,1.7444,1.7440,1.7444
GBPUSD,20050707,142900,1.7445,1.7446,1.7445,1.7445
GBPUSD,20050707,143000,1.7446,1.7446,1.7444,1.7445
GBPUSD,20050707,143100,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050707,143200,1.7445,1.7445,1.7443,1.7444
GBPUSD,20050707,143300,1.7445,1.7449,1.7445,1.7448
GBPUSD,20050707,143400,1.7449,1.7449,1.7445,1.7445
GBPUSD,20050707,143500,1.7447,1.7450,1.7447,1.7448
GBPUSD,20050707,143600,1.7447,1.7448,1.7446,1.7446
GBPUSD,20050707,143700,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050707,143800,1.7445,1.7447,1.7445,1.7447
GBPUSD,20050707,143900,1.7446,1.7447,1.7443,1.7443
GBPUSD,20050707,144000,1.7442,1.7442,1.7440,1.7441
GBPUSD,20050707,144100,1.7442,1.7443,1.7441,1.7441
GBPUSD,20050707,144200,1.7440,1.7440,1.7436,1.7438
GBPUSD,20050707,144300,1.7439,1.7441,1.7439,1.7441
GBPUSD,20050707,144400,1.7441,1.7441,1.7440,1.7441
GBPUSD,20050707,144500,1.7441,1.7441,1.7439,1.7440
GBPUSD,20050707,144600,1.7440,1.7441,1.7438,1.7439
GBPUSD,20050707,144700,1.7440,1.7444,1.7439,1.7442
GBPUSD,20050707,144800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,144900,1.7441,1.7441,1.7439,1.7440
GBPUSD,20050707,145000,1.7439,1.7439,1.7435,1.7435
GBPUSD,20050707,145100,1.7436,1.7443,1.7436,1.7442
GBPUSD,20050707,145200,1.7442,1.7444,1.7442,1.7444
GBPUSD,20050707,145300,1.7443,1.7444,1.7443,1.7443
GBPUSD,20050707,145400,1.7443,1.7446,1.7443,1.7446
GBPUSD,20050707,145500,1.7446,1.7451,1.7446,1.7451
GBPUSD,20050707,145600,1.7451,1.7451,1.7449,1.7449
GBPUSD,20050707,145700,1.7450,1.7453,1.7449,1.7450
GBPUSD,20050707,145800,1.7449,1.7449,1.7447,1.7448
GBPUSD,20050707,145900,1.7449,1.7453,1.7449,1.7453
GBPUSD,20050707,150000,1.7454,1.7455,1.7454,1.7454
GBPUSD,20050707,150100,1.7453,1.7458,1.7453,1.7458
GBPUSD,20050707,150200,1.7457,1.7458,1.7455,1.7455
GBPUSD,20050707,150300,1.7454,1.7455,1.7454,1.7454
GBPUSD,20050707,150400,1.7453,1.7453,1.7447,1.7447
GBPUSD,20050707,150500,1.7446,1.7446,1.7444,1.7444
GBPUSD,20050707,150600,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050707,150700,1.7442,1.7444,1.7441,1.7444
GBPUSD,20050707,150800,1.7445,1.7445,1.7441,1.7443
GBPUSD,20050707,150900,1.7444,1.7444,1.7442,1.7442
GBPUSD,20050707,151000,1.7441,1.7441,1.7439,1.7440
GBPUSD,20050707,151100,1.7441,1.7446,1.7441,1.7445
GBPUSD,20050707,151200,1.7445,1.7447,1.7444,1.7447
GBPUSD,20050707,151300,1.7446,1.7446,1.7444,1.7446
GBPUSD,20050707,151400,1.7447,1.7447,1.7443,1.7443
GBPUSD,20050707,151500,1.7444,1.7445,1.7444,1.7445
GBPUSD,20050707,151600,1.7446,1.7446,1.7444,1.7444
GBPUSD,20050707,151700,1.7445,1.7447,1.7445,1.7447
GBPUSD,20050707,151800,1.7448,1.7449,1.7446,1.7446
GBPUSD,20050707,151900,1.7447,1.7449,1.7447,1.7448
GBPUSD,20050707,152000,1.7449,1.7449,1.7446,1.7446
GBPUSD,20050707,152100,1.7445,1.7447,1.7445,1.7447
GBPUSD,20050707,152200,1.7446,1.7446,1.7445,1.7446
GBPUSD,20050707,152300,1.7447,1.7449,1.7446,1.7449
GBPUSD,20050707,152400,1.7450,1.7453,1.7450,1.7453
GBPUSD,20050707,152500,1.7453,1.7453,1.7451,1.7451
GBPUSD,20050707,152600,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050707,152700,1.7453,1.7453,1.7452,1.7453
GBPUSD,20050707,152800,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050707,152900,1.7451,1.7451,1.7449,1.7450
GBPUSD,20050707,153000,1.7449,1.7450,1.7447,1.7447
GBPUSD,20050707,153100,1.7448,1.7448,1.7446,1.7446
GBPUSD,20050707,153200,1.7445,1.7445,1.7441,1.7441
GBPUSD,20050707,153300,1.7442,1.7445,1.7442,1.7444
GBPUSD,20050707,153400,1.7445,1.7445,1.7445,1.7445
GBPUSD,20050707,153500,1.7446,1.7449,1.7446,1.7449
GBPUSD,20050707,153600,1.7449,1.7449,1.7448,1.7449
GBPUSD,20050707,153700,1.7449,1.7451,1.7449,1.7449
GBPUSD,20050707,153800,1.7448,1.7449,1.7446,1.7447
GBPUSD,20050707,153900,1.7448,1.7449,1.7447,1.7449
GBPUSD,20050707,154000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050707,154100,1.7447,1.7448,1.7447,1.7447
GBPUSD,20050707,154200,1.7446,1.7446,1.7444,1.7444
GBPUSD,20050707,154300,1.7445,1.7445,1.7443,1.7443
GBPUSD,20050707,154400,1.7442,1.7445,1.7442,1.7445
GBPUSD,20050707,154500,1.7444,1.7444,1.7441,1.7442
GBPUSD,20050707,154600,1.7443,1.7449,1.7443,1.7446
GBPUSD,20050707,154700,1.7447,1.7447,1.7445,1.7445
GBPUSD,20050707,154800,1.7444,1.7444,1.7439,1.7439
GBPUSD,20050707,154900,1.7438,1.7438,1.7434,1.7435
GBPUSD,20050707,155000,1.7434,1.7437,1.7434,1.7437
GBPUSD,20050707,155100,1.7437,1.7438,1.7435,1.7438
GBPUSD,20050707,155200,1.7439,1.7440,1.7439,1.7439
GBPUSD,20050707,155300,1.7439,1.7441,1.7438,1.7441
GBPUSD,20050707,155400,1.7441,1.7444,1.7441,1.7444
GBPUSD,20050707,155500,1.7443,1.7444,1.7443,1.7443
GBPUSD,20050707,155600,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050707,155700,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,155800,1.7442,1.7444,1.7442,1.7444
GBPUSD,20050707,155900,1.7444,1.7445,1.7444,1.7444
GBPUSD,20050707,160000,1.7444,1.7445,1.7444,1.7444
GBPUSD,20050707,160100,1.7443,1.7443,1.7442,1.7443
GBPUSD,20050707,160200,1.7444,1.7444,1.7441,1.7442
GBPUSD,20050707,160300,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050707,160400,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050707,160500,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050707,160600,1.7442,1.7444,1.7442,1.7444
GBPUSD,20050707,160700,1.7444,1.7447,1.7444,1.7447
GBPUSD,20050707,160800,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050707,160900,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050707,161000,1.7445,1.7447,1.7445,1.7446
GBPUSD,20050707,161100,1.7445,1.7447,1.7444,1.7447
GBPUSD,20050707,161200,1.7446,1.7446,1.7444,1.7444
GBPUSD,20050707,161300,1.7445,1.7446,1.7441,1.7441
GBPUSD,20050707,161400,1.7440,1.7442,1.7440,1.7441
GBPUSD,20050707,161500,1.7440,1.7440,1.7434,1.7434
GBPUSD,20050707,161600,1.7434,1.7437,1.7434,1.7437
GBPUSD,20050707,161700,1.7436,1.7438,1.7436,1.7438
GBPUSD,20050707,161800,1.7439,1.7441,1.7439,1.7441
GBPUSD,20050707,161900,1.7440,1.7443,1.7440,1.7443
GBPUSD,20050707,162000,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,162100,1.7441,1.7441,1.7439,1.7439
GBPUSD,20050707,162200,1.7439,1.7440,1.7439,1.7439
GBPUSD,20050707,162300,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050707,162400,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050707,162500,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050707,162600,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050707,162700,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050707,162800,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050707,162900,1.7439,1.7439,1.7438,1.7438
GBPUSD,20050707,163000,1.7437,1.7437,1.7431,1.7431
GBPUSD,20050707,163100,1.7432,1.7434,1.7431,1.7434
GBPUSD,20050707,163200,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050707,163300,1.7432,1.7433,1.7432,1.7432
GBPUSD,20050707,163400,1.7432,1.7432,1.7430,1.7431
GBPUSD,20050707,163500,1.7432,1.7432,1.7431,1.7432
GBPUSD,20050707,163600,1.7431,1.7432,1.7428,1.7428
GBPUSD,20050707,163700,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050707,163800,1.7425,1.7425,1.7422,1.7422
GBPUSD,20050707,163900,1.7423,1.7424,1.7419,1.7424
GBPUSD,20050707,164000,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050707,164100,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050707,164200,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050707,164300,1.7417,1.7418,1.7411,1.7414
GBPUSD,20050707,164400,1.7415,1.7417,1.7415,1.7417
GBPUSD,20050707,164500,1.7418,1.7423,1.7418,1.7423
GBPUSD,20050707,164600,1.7422,1.7422,1.7420,1.7421
GBPUSD,20050707,164700,1.7420,1.7420,1.7417,1.7417
GBPUSD,20050707,164800,1.7416,1.7416,1.7413,1.7415
GBPUSD,20050707,164900,1.7415,1.7417,1.7415,1.7416
GBPUSD,20050707,165000,1.7415,1.7415,1.7407,1.7407
GBPUSD,20050707,165100,1.7406,1.7407,1.7405,1.7407
GBPUSD,20050707,165200,1.7407,1.7409,1.7407,1.7409
GBPUSD,20050707,165300,1.7408,1.7409,1.7407,1.7407
GBPUSD,20050707,165400,1.7407,1.7411,1.7407,1.7411
GBPUSD,20050707,165500,1.7412,1.7414,1.7412,1.7413
GBPUSD,20050707,165600,1.7414,1.7417,1.7413,1.7417
GBPUSD,20050707,165700,1.7418,1.7423,1.7418,1.7423
GBPUSD,20050707,165800,1.7422,1.7423,1.7421,1.7423
GBPUSD,20050707,165900,1.7422,1.7422,1.7411,1.7411
GBPUSD,20050707,170000,1.7410,1.7414,1.7407,1.7414
GBPUSD,20050707,170100,1.7413,1.7413,1.7408,1.7413
GBPUSD,20050707,170200,1.7414,1.7418,1.7413,1.7418
GBPUSD,20050707,170300,1.7419,1.7424,1.7419,1.7423
GBPUSD,20050707,170400,1.7422,1.7422,1.7416,1.7416
GBPUSD,20050707,170500,1.7416,1.7416,1.7414,1.7415
GBPUSD,20050707,170600,1.7416,1.7416,1.7415,1.7415
GBPUSD,20050707,170700,1.7415,1.7415,1.7414,1.7415
GBPUSD,20050707,170800,1.7415,1.7415,1.7412,1.7412
GBPUSD,20050707,170900,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050707,171000,1.7411,1.7412,1.7410,1.7412
GBPUSD,20050707,171100,1.7412,1.7412,1.7411,1.7412
GBPUSD,20050707,171200,1.7412,1.7412,1.7410,1.7410
GBPUSD,20050707,171300,1.7411,1.7415,1.7411,1.7415
GBPUSD,20050707,171400,1.7416,1.7419,1.7416,1.7418
GBPUSD,20050707,171500,1.7419,1.7419,1.7417,1.7418
GBPUSD,20050707,171600,1.7418,1.7419,1.7417,1.7418
GBPUSD,20050707,171700,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050707,171800,1.7420,1.7423,1.7420,1.7423
GBPUSD,20050707,171900,1.7422,1.7425,1.7422,1.7425
GBPUSD,20050707,172000,1.7426,1.7427,1.7425,1.7427
GBPUSD,20050707,172100,1.7428,1.7432,1.7428,1.7432
GBPUSD,20050707,172200,1.7433,1.7433,1.7430,1.7430
GBPUSD,20050707,172300,1.7429,1.7429,1.7423,1.7423
GBPUSD,20050707,172400,1.7422,1.7423,1.7419,1.7419
GBPUSD,20050707,172500,1.7419,1.7422,1.7419,1.7422
GBPUSD,20050707,172600,1.7421,1.7422,1.7420,1.7420
GBPUSD,20050707,172700,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050707,172800,1.7419,1.7420,1.7418,1.7419
GBPUSD,20050707,172900,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050707,173000,1.7417,1.7417,1.7413,1.7413
GBPUSD,20050707,173100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050707,173200,1.7413,1.7414,1.7412,1.7412
GBPUSD,20050707,173300,1.7413,1.7413,1.7411,1.7413
GBPUSD,20050707,173400,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050707,173500,1.7413,1.7414,1.7412,1.7414
GBPUSD,20050707,173600,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050707,173700,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050707,173800,1.7413,1.7413,1.7411,1.7411
GBPUSD,20050707,173900,1.7410,1.7413,1.7409,1.7411
GBPUSD,20050707,174000,1.7410,1.7411,1.7410,1.7410
GBPUSD,20050707,174100,1.7411,1.7413,1.7411,1.7412
GBPUSD,20050707,174200,1.7412,1.7413,1.7411,1.7413
GBPUSD,20050707,174300,1.7413,1.7413,1.7409,1.7411
GBPUSD,20050707,174400,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050707,174500,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050707,174600,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050707,174700,1.7410,1.7410,1.7408,1.7410
GBPUSD,20050707,174800,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050707,174900,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050707,175000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050707,175100,1.7413,1.7414,1.7410,1.7410
GBPUSD,20050707,175200,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050707,175300,1.7410,1.7412,1.7410,1.7412
GBPUSD,20050707,175400,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050707,175500,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050707,175600,1.7413,1.7415,1.7412,1.7413
GBPUSD,20050707,175700,1.7412,1.7415,1.7412,1.7415
GBPUSD,20050707,175800,1.7414,1.7414,1.7410,1.7410
GBPUSD,20050707,175900,1.7411,1.7414,1.7410,1.7414
GBPUSD,20050707,180000,1.7414,1.7415,1.7413,1.7415
GBPUSD,20050707,180100,1.7414,1.7418,1.7414,1.7418
GBPUSD,20050707,180200,1.7417,1.7418,1.7416,1.7416
GBPUSD,20050707,180300,1.7417,1.7421,1.7417,1.7421
GBPUSD,20050707,180400,1.7420,1.7421,1.7420,1.7420
GBPUSD,20050707,180500,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050707,180600,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050707,180700,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050707,180800,1.7415,1.7419,1.7415,1.7419
GBPUSD,20050707,180900,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050707,181000,1.7419,1.7419,1.7418,1.7419
GBPUSD,20050707,181100,1.7419,1.7419,1.7417,1.7418
GBPUSD,20050707,181200,1.7418,1.7418,1.7416,1.7417
GBPUSD,20050707,181300,1.7418,1.7418,1.7416,1.7417
GBPUSD,20050707,181400,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050707,181500,1.7419,1.7419,1.7418,1.7419
GBPUSD,20050707,181600,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050707,181700,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050707,181800,1.7423,1.7424,1.7422,1.7424
GBPUSD,20050707,181900,1.7425,1.7426,1.7425,1.7425
GBPUSD,20050707,182000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050707,182100,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050707,182200,1.7425,1.7425,1.7423,1.7423
GBPUSD,20050707,182300,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050707,182400,1.7422,1.7422,1.7420,1.7421
GBPUSD,20050707,182500,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050707,182600,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050707,182700,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050707,182800,1.7421,1.7422,1.7420,1.7421
GBPUSD,20050707,182900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050707,183000,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050707,183100,1.7421,1.7423,1.7421,1.7422
GBPUSD,20050707,183200,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050707,183300,1.7424,1.7424,1.7423,1.7424
GBPUSD,20050707,183400,1.7425,1.7425,1.7424,1.7425
GBPUSD,20050707,183500,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050707,183600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050707,183700,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050707,183800,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050707,183900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050707,184000,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050707,184100,1.7422,1.7423,1.7422,1.7422
GBPUSD,20050707,184200,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050707,184300,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050707,184400,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050707,184500,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050707,184600,1.7423,1.7424,1.7422,1.7423
GBPUSD,20050707,184700,1.7422,1.7424,1.7422,1.7423
GBPUSD,20050707,184800,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050707,184900,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050707,185000,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050707,185100,1.7424,1.7425,1.7423,1.7423
GBPUSD,20050707,185200,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050707,185300,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050707,185400,1.7424,1.7424,1.7423,1.7424
GBPUSD,20050707,185500,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050707,185600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050707,185700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050707,185800,1.7422,1.7423,1.7421,1.7421
GBPUSD,20050707,185900,1.7421,1.7422,1.7420,1.7422
GBPUSD,20050707,190000,1.7422,1.7422,1.7417,1.7417
GBPUSD,20050707,190100,1.7416,1.7418,1.7416,1.7417
GBPUSD,20050707,190200,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050707,190300,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050707,190400,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050707,190500,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050707,190600,1.7415,1.7416,1.7415,1.7415
GBPUSD,20050707,190700,1.7415,1.7415,1.7412,1.7413
GBPUSD,20050707,190800,1.7414,1.7414,1.7412,1.7412
GBPUSD,20050707,190900,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050707,191000,1.7411,1.7413,1.7411,1.7413
GBPUSD,20050707,191100,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050707,191200,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050707,191300,1.7413,1.7413,1.7410,1.7410
GBPUSD,20050707,191400,1.7409,1.7409,1.7408,1.7408
GBPUSD,20050707,191500,1.7407,1.7411,1.7407,1.7411
GBPUSD,20050707,191600,1.7412,1.7421,1.7412,1.7421
GBPUSD,20050707,191700,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050707,191800,1.7420,1.7421,1.7419,1.7421
GBPUSD,20050707,191900,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050707,192000,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050707,192100,1.7420,1.7420,1.7414,1.7414
GBPUSD,20050707,192200,1.7413,1.7414,1.7412,1.7413
GBPUSD,20050707,192300,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050707,192400,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050707,192500,1.7416,1.7417,1.7415,1.7417
GBPUSD,20050707,192600,1.7417,1.7419,1.7417,1.7418
GBPUSD,20050707,192700,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050707,192800,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050707,192900,1.7420,1.7425,1.7420,1.7425
GBPUSD,20050707,193000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050707,193100,1.7422,1.7427,1.7422,1.7425
GBPUSD,20050707,193200,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050707,193300,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050707,193400,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050707,193500,1.7422,1.7424,1.7422,1.7424
GBPUSD,20050707,193600,1.7423,1.7424,1.7422,1.7424
GBPUSD,20050707,193700,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050707,193800,1.7424,1.7425,1.7423,1.7424
GBPUSD,20050707,193900,1.7425,1.7426,1.7424,1.7424
GBPUSD,20050707,194000,1.7424,1.7428,1.7424,1.7428
GBPUSD,20050707,194100,1.7429,1.7435,1.7428,1.7435
GBPUSD,20050707,194200,1.7434,1.7441,1.7434,1.7436
GBPUSD,20050707,194300,1.7435,1.7435,1.7429,1.7430
GBPUSD,20050707,194400,1.7430,1.7430,1.7428,1.7430
GBPUSD,20050707,194500,1.7430,1.7434,1.7430,1.7433
GBPUSD,20050707,194600,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,194700,1.7434,1.7434,1.7431,1.7431
GBPUSD,20050707,194800,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050707,194900,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050707,195000,1.7430,1.7430,1.7429,1.7430
GBPUSD,20050707,195100,1.7429,1.7431,1.7429,1.7431
GBPUSD,20050707,195200,1.7432,1.7432,1.7430,1.7431
GBPUSD,20050707,195300,1.7432,1.7434,1.7432,1.7434
GBPUSD,20050707,195400,1.7433,1.7434,1.7432,1.7434
GBPUSD,20050707,195500,1.7435,1.7435,1.7433,1.7435
GBPUSD,20050707,195600,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,195700,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,195800,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050707,195900,1.7431,1.7431,1.7428,1.7428
GBPUSD,20050707,200000,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050707,200100,1.7431,1.7431,1.7428,1.7428
GBPUSD,20050707,200200,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050707,200300,1.7428,1.7429,1.7427,1.7427
GBPUSD,20050707,200400,1.7428,1.7429,1.7428,1.7428
GBPUSD,20050707,200500,1.7427,1.7428,1.7427,1.7427
GBPUSD,20050707,200600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050707,200700,1.7427,1.7429,1.7427,1.7429
GBPUSD,20050707,200800,1.7428,1.7430,1.7428,1.7428
GBPUSD,20050707,200900,1.7427,1.7431,1.7427,1.7430
GBPUSD,20050707,201000,1.7429,1.7429,1.7428,1.7428
GBPUSD,20050707,201100,1.7429,1.7430,1.7428,1.7428
GBPUSD,20050707,201200,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050707,201300,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050707,201400,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050707,201500,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050707,201600,1.7424,1.7427,1.7424,1.7425
GBPUSD,20050707,201700,1.7426,1.7426,1.7424,1.7426
GBPUSD,20050707,201800,1.7425,1.7425,1.7423,1.7424
GBPUSD,20050707,201900,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050707,202000,1.7425,1.7425,1.7423,1.7423
GBPUSD,20050707,202100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050707,202200,1.7423,1.7426,1.7423,1.7425
GBPUSD,20050707,202300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050707,202400,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050707,202500,1.7428,1.7429,1.7427,1.7429
GBPUSD,20050707,202600,1.7429,1.7430,1.7428,1.7430
GBPUSD,20050707,202700,1.7429,1.7431,1.7429,1.7431
GBPUSD,20050707,202800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050707,202900,1.7429,1.7430,1.7429,1.7429
GBPUSD,20050707,203000,1.7429,1.7430,1.7428,1.7429
GBPUSD,20050707,203100,1.7430,1.7431,1.7430,1.7430
GBPUSD,20050707,203200,1.7430,1.7431,1.7430,1.7430
GBPUSD,20050707,203300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050707,203400,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050707,203500,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050707,203600,1.7428,1.7429,1.7427,1.7429
GBPUSD,20050707,203700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050707,203800,1.7427,1.7428,1.7426,1.7428
GBPUSD,20050707,203900,1.7429,1.7430,1.7429,1.7429
GBPUSD,20050707,204000,1.7428,1.7433,1.7428,1.7433
GBPUSD,20050707,204100,1.7433,1.7434,1.7432,1.7433
GBPUSD,20050707,204200,1.7434,1.7434,1.7433,1.7434
GBPUSD,20050707,204300,1.7433,1.7434,1.7432,1.7433
GBPUSD,20050707,204400,1.7433,1.7433,1.7432,1.7433
GBPUSD,20050707,204500,1.7432,1.7434,1.7432,1.7434
GBPUSD,20050707,204600,1.7433,1.7435,1.7432,1.7433
GBPUSD,20050707,204700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,204800,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,204900,1.7434,1.7434,1.7433,1.7434
GBPUSD,20050707,205000,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050707,205100,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050707,205200,1.7434,1.7435,1.7434,1.7434
GBPUSD,20050707,205300,1.7434,1.7436,1.7434,1.7435
GBPUSD,20050707,205400,1.7434,1.7436,1.7434,1.7436
GBPUSD,20050707,205500,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050707,205600,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050707,205700,1.7435,1.7436,1.7434,1.7436
GBPUSD,20050707,205800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,205900,1.7435,1.7436,1.7434,1.7434
GBPUSD,20050707,210000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050707,210100,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050707,210200,1.7434,1.7434,1.7432,1.7433
GBPUSD,20050707,210300,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,210400,1.7433,1.7433,1.7431,1.7431
GBPUSD,20050707,210500,1.7430,1.7431,1.7429,1.7431
GBPUSD,20050707,210600,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050707,210700,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,210800,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050707,210900,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050707,211000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,211100,1.7435,1.7435,1.7434,1.7435
GBPUSD,20050707,211200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,211300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,211400,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,211500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,211600,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050707,211700,1.7434,1.7434,1.7433,1.7434
GBPUSD,20050707,211800,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,211900,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,212000,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050707,212100,1.7432,1.7432,1.7432,1.7432
GBPUSD,20050707,212200,1.7432,1.7433,1.7432,1.7433
GBPUSD,20050707,212300,1.7433,1.7433,1.7432,1.7433
GBPUSD,20050707,212400,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,212500,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,212600,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,212700,1.7434,1.7434,1.7433,1.7434
GBPUSD,20050707,212800,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,212900,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,213000,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,213100,1.7433,1.7434,1.7433,1.7433
GBPUSD,20050707,213200,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,213300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,213400,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,213500,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,213600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,213700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,213800,1.7435,1.7435,1.7434,1.7435
GBPUSD,20050707,213900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,214000,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050707,214100,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050707,214200,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050707,214300,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050707,214400,1.7433,1.7433,1.7432,1.7433
GBPUSD,20050707,214500,1.7432,1.7434,1.7432,1.7433
GBPUSD,20050707,214600,1.7434,1.7435,1.7433,1.7433
GBPUSD,20050707,214700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,214800,1.7434,1.7435,1.7434,1.7434
GBPUSD,20050707,214900,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,215000,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,215100,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,215200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,215300,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,215400,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,215500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,215600,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050707,215700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,215800,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,215900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,220000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,220100,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050707,220200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,220300,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050707,220400,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050707,220500,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050707,220600,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050707,220700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,220800,1.7435,1.7437,1.7435,1.7437
GBPUSD,20050707,220900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050707,221000,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050707,221100,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050707,221200,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050707,221300,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050707,221400,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050707,221500,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050707,221600,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,221700,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050707,221800,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050707,221900,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,222000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,222100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,222200,1.7442,1.7443,1.7442,1.7442
GBPUSD,20050707,222300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,222400,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050707,222500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050707,222600,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050707,222700,1.7444,1.7444,1.7442,1.7443
GBPUSD,20050707,222800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,222900,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050707,223000,1.7443,1.7444,1.7443,1.7443
GBPUSD,20050707,223100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,223200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,223300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,223400,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050707,223500,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050707,223600,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050707,223700,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050707,223800,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050707,223900,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,224000,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050707,224100,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050707,224200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,224300,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050707,224400,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050707,224500,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050707,224600,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,224700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,224800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,224900,1.7441,1.7441,1.7440,1.7441
GBPUSD,20050707,225000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050707,225100,1.7441,1.7442,1.7441,1.7441
GBPUSD,20050707,225200,1.7441,1.7442,1.7441,1.7441
GBPUSD,20050707,225300,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050707,225400,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050707,225500,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050707,225600,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050707,225700,1.7443,1.7443,1.7442,1.7443
GBPUSD,20050707,225800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050707,225900,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050707,230000,1.7443,1.7444,1.7442,1.7444
GBPUSD,20050707,230100,1.7445,1.7445,1.7444,1.7445
GBPUSD,20050707,230200,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050707,230300,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050707,230400,1.7445,1.7446,1.7444,1.7444
GBPUSD,20050707,230500,1.7445,1.7445,1.7443,1.7443
GBPUSD,20050707,230600,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050707,230700,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050707,230800,1.7444,1.7445,1.7444,1.7445
GBPUSD,20050707,230900,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050707,231000,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050707,231100,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050707,231200,1.7446,1.7447,1.7446,1.7446
GBPUSD,20050707,231300,1.7447,1.7448,1.7446,1.7446
GBPUSD,20050707,231400,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050707,231500,1.7446,1.7446,1.7445,1.7446
GBPUSD,20050707,231600,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050707,231700,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050707,231800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050707,231900,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050707,232000,1.7440,1.7440,1.7436,1.7436
GBPUSD,20050707,232100,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050707,232200,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050707,232300,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050707,232400,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050707,232500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050707,232600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050707,232700,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050707,232800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050707,232900,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050707,233000,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050707,233100,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050707,233200,1.7432,1.7432,1.7432,1.7432
GBPUSD,20050707,233300,1.7432,1.7434,1.7432,1.7433
GBPUSD,20050707,233400,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,233500,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,233600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,233700,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,233800,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,233900,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,234000,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,234100,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,234200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,234300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050707,234400,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050707,234500,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,234600,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,234700,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050707,234800,1.7433,1.7434,1.7433,1.7433
GBPUSD,20050707,234900,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050707,235000,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050707,235100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,235200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,235300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,235400,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,235500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050707,235600,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050707,235700,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050707,235800,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050707,235900,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050708,000000,1.7436,1.7436,1.7436,1.7436
USDCHF,20050707,000100,1.3016,1.3016,1.3016,1.3016
USDCHF,20050707,000200,1.3016,1.3016,1.3016,1.3016
USDCHF,20050707,000300,1.3016,1.3018,1.3016,1.3018
USDCHF,20050707,000400,1.3018,1.3018,1.3018,1.3018
USDCHF,20050707,000500,1.3019,1.3019,1.3019,1.3019
USDCHF,20050707,000600,1.3019,1.3020,1.3019,1.3020
USDCHF,20050707,000700,1.3020,1.3020,1.3019,1.3019
USDCHF,20050707,000800,1.3020,1.3020,1.3018,1.3018
USDCHF,20050707,000900,1.3018,1.3019,1.3018,1.3019
USDCHF,20050707,001000,1.3020,1.3020,1.3018,1.3018
USDCHF,20050707,001100,1.3019,1.3019,1.3018,1.3019
USDCHF,20050707,001200,1.3019,1.3019,1.3018,1.3018
USDCHF,20050707,001300,1.3018,1.3018,1.3017,1.3018
USDCHF,20050707,001400,1.3017,1.3017,1.3017,1.3017
USDCHF,20050707,001500,1.3017,1.3017,1.3016,1.3017
USDCHF,20050707,001600,1.3017,1.3017,1.3016,1.3017
USDCHF,20050707,001700,1.3018,1.3018,1.3016,1.3016
USDCHF,20050707,001800,1.3016,1.3017,1.3016,1.3017
USDCHF,20050707,001900,1.3017,1.3018,1.3017,1.3018
USDCHF,20050707,002000,1.3017,1.3017,1.3017,1.3017
USDCHF,20050707,002100,1.3017,1.3017,1.3017,1.3017
USDCHF,20050707,002200,1.3017,1.3019,1.3017,1.3019
USDCHF,20050707,002300,1.3019,1.3019,1.3018,1.3018
USDCHF,20050707,002400,1.3018,1.3018,1.3018,1.3018
USDCHF,20050707,002500,1.3018,1.3019,1.3018,1.3019
USDCHF,20050707,002600,1.3019,1.3020,1.3019,1.3020
USDCHF,20050707,002700,1.3020,1.3020,1.3018,1.3018
USDCHF,20050707,002800,1.3019,1.3019,1.3019,1.3019
USDCHF,20050707,002900,1.3019,1.3019,1.3019,1.3019
USDCHF,20050707,003000,1.3019,1.3019,1.3019,1.3019
USDCHF,20050707,003100,1.3019,1.3019,1.3018,1.3018
USDCHF,20050707,003200,1.3018,1.3018,1.3017,1.3017
USDCHF,20050707,003300,1.3017,1.3017,1.3017,1.3017
USDCHF,20050707,003400,1.3017,1.3017,1.3017,1.3017
USDCHF,20050707,003500,1.3017,1.3017,1.3017,1.3017
USDCHF,20050707,003600,1.3017,1.3018,1.3017,1.3017
USDCHF,20050707,003700,1.3018,1.3019,1.3018,1.3019
USDCHF,20050707,003800,1.3019,1.3019,1.3018,1.3018
USDCHF,20050707,003900,1.3019,1.3019,1.3018,1.3018
USDCHF,20050707,004000,1.3018,1.3021,1.3018,1.3020
USDCHF,20050707,004100,1.3021,1.3021,1.3020,1.3021
USDCHF,20050707,004200,1.3021,1.3021,1.3021,1.3021
USDCHF,20050707,004300,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,004400,1.3021,1.3021,1.3019,1.3020
USDCHF,20050707,004500,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,004600,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,004700,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,004800,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,004900,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,005000,1.3020,1.3021,1.3020,1.3020
USDCHF,20050707,005100,1.3020,1.3022,1.3020,1.3021
USDCHF,20050707,005200,1.3021,1.3021,1.3021,1.3021
USDCHF,20050707,005300,1.3020,1.3022,1.3020,1.3022
USDCHF,20050707,005400,1.3023,1.3024,1.3023,1.3024
USDCHF,20050707,005500,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,005600,1.3023,1.3023,1.3022,1.3022
USDCHF,20050707,005700,1.3022,1.3022,1.3021,1.3021
USDCHF,20050707,005800,1.3022,1.3023,1.3022,1.3023
USDCHF,20050707,005900,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,010000,1.3023,1.3025,1.3023,1.3025
USDCHF,20050707,010100,1.3024,1.3025,1.3024,1.3025
USDCHF,20050707,010200,1.3025,1.3025,1.3024,1.3024
USDCHF,20050707,010300,1.3024,1.3025,1.3024,1.3024
USDCHF,20050707,010400,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,010500,1.3023,1.3023,1.3022,1.3022
USDCHF,20050707,010600,1.3023,1.3023,1.3022,1.3023
USDCHF,20050707,010700,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,010800,1.3023,1.3024,1.3023,1.3024
USDCHF,20050707,010900,1.3024,1.3025,1.3024,1.3025
USDCHF,20050707,011000,1.3024,1.3025,1.3024,1.3024
USDCHF,20050707,011100,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,011200,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,011300,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,011400,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,011500,1.3026,1.3027,1.3026,1.3027
USDCHF,20050707,011600,1.3026,1.3027,1.3026,1.3027
USDCHF,20050707,011700,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,011800,1.3027,1.3027,1.3026,1.3027
USDCHF,20050707,011900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,012000,1.3027,1.3027,1.3026,1.3027
USDCHF,20050707,012100,1.3027,1.3027,1.3026,1.3026
USDCHF,20050707,012200,1.3027,1.3027,1.3026,1.3026
USDCHF,20050707,012300,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,012400,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,012500,1.3026,1.3026,1.3025,1.3025
USDCHF,20050707,012600,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,012700,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,012800,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,012900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,013000,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,013100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,013200,1.3022,1.3022,1.3021,1.3021
USDCHF,20050707,013300,1.3022,1.3022,1.3021,1.3021
USDCHF,20050707,013400,1.3022,1.3022,1.3021,1.3022
USDCHF,20050707,013500,1.3022,1.3024,1.3022,1.3024
USDCHF,20050707,013600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,013700,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,013800,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,013900,1.3026,1.3027,1.3026,1.3027
USDCHF,20050707,014000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,014100,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,014200,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,014300,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,014400,1.3026,1.3026,1.3025,1.3025
USDCHF,20050707,014500,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,014600,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,014700,1.3025,1.3025,1.3024,1.3025
USDCHF,20050707,014800,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,014900,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,015000,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,015100,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,015200,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,015300,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,015400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,015500,1.3023,1.3024,1.3023,1.3024
USDCHF,20050707,015600,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,015700,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,015800,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,015900,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,020000,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,020100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,020200,1.3024,1.3025,1.3024,1.3024
USDCHF,20050707,020300,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,020400,1.3025,1.3025,1.3024,1.3024
USDCHF,20050707,020500,1.3025,1.3025,1.3024,1.3025
USDCHF,20050707,020600,1.3025,1.3025,1.3024,1.3024
USDCHF,20050707,020700,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,020800,1.3023,1.3024,1.3023,1.3024
USDCHF,20050707,020900,1.3024,1.3024,1.3023,1.3024
USDCHF,20050707,021000,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,021100,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,021200,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,021300,1.3023,1.3024,1.3023,1.3024
USDCHF,20050707,021400,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,021500,1.3025,1.3025,1.3023,1.3023
USDCHF,20050707,021600,1.3023,1.3023,1.3022,1.3023
USDCHF,20050707,021700,1.3023,1.3023,1.3022,1.3023
USDCHF,20050707,021800,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,021900,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,022000,1.3022,1.3023,1.3022,1.3022
USDCHF,20050707,022100,1.3022,1.3022,1.3021,1.3022
USDCHF,20050707,022200,1.3022,1.3022,1.3022,1.3022
USDCHF,20050707,022300,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,022400,1.3023,1.3023,1.3022,1.3022
USDCHF,20050707,022500,1.3021,1.3021,1.3020,1.3020
USDCHF,20050707,022600,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,022700,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,022800,1.3021,1.3023,1.3021,1.3023
USDCHF,20050707,022900,1.3024,1.3026,1.3024,1.3026
USDCHF,20050707,023000,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,023100,1.3027,1.3027,1.3025,1.3025
USDCHF,20050707,023200,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,023300,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,023400,1.3026,1.3026,1.3025,1.3025
USDCHF,20050707,023500,1.3026,1.3026,1.3025,1.3025
USDCHF,20050707,023600,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,023700,1.3025,1.3026,1.3025,1.3026
USDCHF,20050707,023800,1.3027,1.3027,1.3026,1.3027
USDCHF,20050707,023900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,024000,1.3027,1.3029,1.3027,1.3029
USDCHF,20050707,024100,1.3029,1.3029,1.3028,1.3029
USDCHF,20050707,024200,1.3028,1.3028,1.3028,1.3028
USDCHF,20050707,024300,1.3029,1.3029,1.3029,1.3029
USDCHF,20050707,024400,1.3029,1.3029,1.3028,1.3028
USDCHF,20050707,024500,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,024600,1.3027,1.3028,1.3027,1.3028
USDCHF,20050707,024700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050707,024800,1.3028,1.3029,1.3028,1.3029
USDCHF,20050707,024900,1.3029,1.3029,1.3029,1.3029
USDCHF,20050707,025000,1.3029,1.3029,1.3029,1.3029
USDCHF,20050707,025100,1.3029,1.3029,1.3028,1.3029
USDCHF,20050707,025200,1.3029,1.3030,1.3028,1.3030
USDCHF,20050707,025300,1.3029,1.3030,1.3029,1.3030
USDCHF,20050707,025400,1.3030,1.3030,1.3029,1.3030
USDCHF,20050707,025500,1.3030,1.3030,1.3029,1.3030
USDCHF,20050707,025600,1.3030,1.3030,1.3029,1.3030
USDCHF,20050707,025700,1.3030,1.3031,1.3030,1.3030
USDCHF,20050707,025800,1.3030,1.3030,1.3030,1.3030
USDCHF,20050707,025900,1.3029,1.3030,1.3029,1.3030
USDCHF,20050707,030000,1.3029,1.3030,1.3029,1.3030
USDCHF,20050707,030100,1.3030,1.3030,1.3030,1.3030
USDCHF,20050707,030200,1.3030,1.3030,1.3030,1.3030
USDCHF,20050707,030300,1.3030,1.3030,1.3029,1.3029
USDCHF,20050707,030400,1.3029,1.3029,1.3029,1.3029
USDCHF,20050707,030500,1.3029,1.3029,1.3029,1.3029
USDCHF,20050707,030600,1.3029,1.3029,1.3027,1.3027
USDCHF,20050707,030700,1.3028,1.3028,1.3027,1.3027
USDCHF,20050707,030800,1.3026,1.3026,1.3026,1.3026
USDCHF,20050707,030900,1.3025,1.3025,1.3024,1.3024
USDCHF,20050707,031000,1.3025,1.3025,1.3024,1.3024
USDCHF,20050707,031100,1.3024,1.3025,1.3024,1.3025
USDCHF,20050707,031200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,031300,1.3024,1.3025,1.3024,1.3024
USDCHF,20050707,031400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,031500,1.3024,1.3025,1.3024,1.3024
USDCHF,20050707,031600,1.3024,1.3024,1.3024,1.3024
USDCHF,20050707,031700,1.3024,1.3025,1.3024,1.3025
USDCHF,20050707,031800,1.3025,1.3025,1.3024,1.3024
USDCHF,20050707,031900,1.3024,1.3027,1.3024,1.3025
USDCHF,20050707,032000,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,032100,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,032200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,032300,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,032400,1.3025,1.3026,1.3025,1.3026
USDCHF,20050707,032500,1.3026,1.3030,1.3026,1.3030
USDCHF,20050707,032600,1.3031,1.3031,1.3028,1.3028
USDCHF,20050707,032700,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,032800,1.3027,1.3029,1.3027,1.3029
USDCHF,20050707,032900,1.3029,1.3029,1.3029,1.3029
USDCHF,20050707,033000,1.3029,1.3029,1.3028,1.3028
USDCHF,20050707,033100,1.3028,1.3028,1.3025,1.3025
USDCHF,20050707,033200,1.3025,1.3025,1.3023,1.3023
USDCHF,20050707,033300,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,033400,1.3023,1.3023,1.3022,1.3022
USDCHF,20050707,033500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050707,033600,1.3021,1.3021,1.3020,1.3020
USDCHF,20050707,033700,1.3019,1.3023,1.3019,1.3021
USDCHF,20050707,033800,1.3021,1.3021,1.3021,1.3021
USDCHF,20050707,033900,1.3021,1.3022,1.3020,1.3022
USDCHF,20050707,034000,1.3022,1.3022,1.3022,1.3022
USDCHF,20050707,034100,1.3023,1.3026,1.3023,1.3025
USDCHF,20050707,034200,1.3024,1.3025,1.3024,1.3025
USDCHF,20050707,034300,1.3025,1.3026,1.3025,1.3026
USDCHF,20050707,034400,1.3026,1.3026,1.3025,1.3025
USDCHF,20050707,034500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050707,034600,1.3025,1.3025,1.3023,1.3023
USDCHF,20050707,034700,1.3023,1.3024,1.3023,1.3023
USDCHF,20050707,034800,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,034900,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,035000,1.3023,1.3023,1.3023,1.3023
USDCHF,20050707,035100,1.3023,1.3023,1.3022,1.3022
USDCHF,20050707,035200,1.3022,1.3023,1.3022,1.3023
USDCHF,20050707,035300,1.3024,1.3026,1.3024,1.3025
USDCHF,20050707,035400,1.3024,1.3026,1.3024,1.3026
USDCHF,20050707,035500,1.3027,1.3027,1.3026,1.3026
USDCHF,20050707,035600,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,035700,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,035800,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,035900,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,040000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,040100,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,040200,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,040300,1.3027,1.3027,1.3027,1.3027
USDCHF,20050707,040400,1.3027,1.3027,1.3026,1.3026
USDCHF,20050707,040500,1.3027,1.3027,1.3026,1.3026
USDCHF,20050707,040600,1.3026,1.3026,1.3025,1.3026
USDCHF,20050707,040700,1.3027,1.3029,1.3026,1.3029
USDCHF,20050707,040800,1.3030,1.3031,1.3030,1.3031
USDCHF,20050707,040900,1.3030,1.3034,1.3030,1.3034
USDCHF,20050707,041000,1.3033,1.3033,1.3032,1.3032
USDCHF,20050707,041100,1.3031,1.3032,1.3031,1.3032
USDCHF,20050707,041200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,041300,1.3033,1.3034,1.3033,1.3033
USDCHF,20050707,041400,1.3034,1.3035,1.3034,1.3035
USDCHF,20050707,041500,1.3035,1.3036,1.3035,1.3036
USDCHF,20050707,041600,1.3036,1.3036,1.3035,1.3035
USDCHF,20050707,041700,1.3034,1.3035,1.3034,1.3035
USDCHF,20050707,041800,1.3034,1.3035,1.3034,1.3034
USDCHF,20050707,041900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,042000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,042100,1.3033,1.3033,1.3032,1.3032
USDCHF,20050707,042200,1.3032,1.3033,1.3032,1.3033
USDCHF,20050707,042300,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,042400,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,042500,1.3033,1.3034,1.3033,1.3034
USDCHF,20050707,042600,1.3034,1.3035,1.3034,1.3035
USDCHF,20050707,042700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050707,042800,1.3035,1.3035,1.3033,1.3033
USDCHF,20050707,042900,1.3034,1.3034,1.3032,1.3032
USDCHF,20050707,043000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,043100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,043200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,043300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,043400,1.3032,1.3033,1.3032,1.3032
USDCHF,20050707,043500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,043600,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,043700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,043800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,043900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,044000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050707,044100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,044200,1.3035,1.3039,1.3035,1.3039
USDCHF,20050707,044300,1.3039,1.3040,1.3039,1.3039
USDCHF,20050707,044400,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,044500,1.3040,1.3042,1.3040,1.3041
USDCHF,20050707,044600,1.3042,1.3045,1.3042,1.3044
USDCHF,20050707,044700,1.3045,1.3045,1.3044,1.3044
USDCHF,20050707,044800,1.3044,1.3046,1.3044,1.3046
USDCHF,20050707,044900,1.3045,1.3046,1.3045,1.3045
USDCHF,20050707,045000,1.3044,1.3044,1.3044,1.3044
USDCHF,20050707,045100,1.3044,1.3044,1.3043,1.3044
USDCHF,20050707,045200,1.3043,1.3044,1.3043,1.3043
USDCHF,20050707,045300,1.3044,1.3044,1.3043,1.3043
USDCHF,20050707,045400,1.3043,1.3044,1.3043,1.3043
USDCHF,20050707,045500,1.3044,1.3045,1.3044,1.3045
USDCHF,20050707,045600,1.3045,1.3046,1.3045,1.3046
USDCHF,20050707,045700,1.3046,1.3046,1.3046,1.3046
USDCHF,20050707,045800,1.3046,1.3046,1.3046,1.3046
USDCHF,20050707,045900,1.3046,1.3046,1.3046,1.3046
USDCHF,20050707,050000,1.3046,1.3046,1.3045,1.3045
USDCHF,20050707,050100,1.3045,1.3045,1.3044,1.3044
USDCHF,20050707,050200,1.3044,1.3044,1.3044,1.3044
USDCHF,20050707,050300,1.3045,1.3045,1.3044,1.3044
USDCHF,20050707,050400,1.3044,1.3044,1.3042,1.3042
USDCHF,20050707,050500,1.3041,1.3042,1.3041,1.3041
USDCHF,20050707,050600,1.3041,1.3042,1.3041,1.3041
USDCHF,20050707,050700,1.3042,1.3042,1.3040,1.3040
USDCHF,20050707,050800,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,050900,1.3038,1.3040,1.3038,1.3039
USDCHF,20050707,051000,1.3040,1.3040,1.3040,1.3040
USDCHF,20050707,051100,1.3040,1.3040,1.3040,1.3040
USDCHF,20050707,051200,1.3040,1.3040,1.3040,1.3040
USDCHF,20050707,051300,1.3040,1.3040,1.3040,1.3040
USDCHF,20050707,051400,1.3040,1.3040,1.3040,1.3040
USDCHF,20050707,051500,1.3040,1.3040,1.3039,1.3039
USDCHF,20050707,051600,1.3040,1.3040,1.3040,1.3040
USDCHF,20050707,051700,1.3040,1.3040,1.3040,1.3040
USDCHF,20050707,051800,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,051900,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,052000,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,052100,1.3039,1.3039,1.3038,1.3038
USDCHF,20050707,052200,1.3038,1.3038,1.3038,1.3038
USDCHF,20050707,052300,1.3038,1.3038,1.3037,1.3037
USDCHF,20050707,052400,1.3037,1.3037,1.3036,1.3036
USDCHF,20050707,052500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050707,052600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050707,052700,1.3035,1.3035,1.3035,1.3035
USDCHF,20050707,052800,1.3036,1.3037,1.3036,1.3037
USDCHF,20050707,052900,1.3038,1.3039,1.3038,1.3039
USDCHF,20050707,053000,1.3040,1.3042,1.3040,1.3042
USDCHF,20050707,053100,1.3042,1.3042,1.3042,1.3042
USDCHF,20050707,053200,1.3042,1.3042,1.3042,1.3042
USDCHF,20050707,053300,1.3042,1.3042,1.3041,1.3041
USDCHF,20050707,053400,1.3041,1.3041,1.3041,1.3041
USDCHF,20050707,053500,1.3041,1.3042,1.3041,1.3041
USDCHF,20050707,053600,1.3041,1.3041,1.3041,1.3041
USDCHF,20050707,053700,1.3041,1.3042,1.3041,1.3041
USDCHF,20050707,053800,1.3041,1.3041,1.3041,1.3041
USDCHF,20050707,053900,1.3041,1.3041,1.3041,1.3041
USDCHF,20050707,054000,1.3041,1.3041,1.3041,1.3041
USDCHF,20050707,054100,1.3041,1.3041,1.3041,1.3041
USDCHF,20050707,054200,1.3040,1.3041,1.3039,1.3041
USDCHF,20050707,054300,1.3040,1.3041,1.3040,1.3040
USDCHF,20050707,054400,1.3040,1.3040,1.3040,1.3040
USDCHF,20050707,054500,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,054600,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,054700,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,054800,1.3039,1.3039,1.3038,1.3038
USDCHF,20050707,054900,1.3038,1.3038,1.3036,1.3036
USDCHF,20050707,055000,1.3036,1.3037,1.3036,1.3037
USDCHF,20050707,055100,1.3036,1.3038,1.3036,1.3038
USDCHF,20050707,055200,1.3037,1.3038,1.3037,1.3038
USDCHF,20050707,055300,1.3038,1.3039,1.3038,1.3038
USDCHF,20050707,055400,1.3038,1.3038,1.3038,1.3038
USDCHF,20050707,055500,1.3038,1.3040,1.3038,1.3040
USDCHF,20050707,055600,1.3041,1.3042,1.3041,1.3041
USDCHF,20050707,055700,1.3041,1.3041,1.3041,1.3041
USDCHF,20050707,055800,1.3041,1.3042,1.3041,1.3041
USDCHF,20050707,055900,1.3041,1.3041,1.3039,1.3039
USDCHF,20050707,060000,1.3038,1.3038,1.3036,1.3038
USDCHF,20050707,060100,1.3037,1.3037,1.3035,1.3035
USDCHF,20050707,060200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,060300,1.3034,1.3034,1.3031,1.3033
USDCHF,20050707,060400,1.3033,1.3034,1.3033,1.3033
USDCHF,20050707,060500,1.3033,1.3034,1.3033,1.3034
USDCHF,20050707,060600,1.3033,1.3034,1.3033,1.3033
USDCHF,20050707,060700,1.3034,1.3035,1.3034,1.3035
USDCHF,20050707,060800,1.3036,1.3037,1.3035,1.3035
USDCHF,20050707,060900,1.3035,1.3035,1.3035,1.3035
USDCHF,20050707,061000,1.3035,1.3035,1.3034,1.3035
USDCHF,20050707,061100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,061200,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,061300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,061400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,061500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,061600,1.3034,1.3034,1.3033,1.3034
USDCHF,20050707,061700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,061800,1.3034,1.3034,1.3033,1.3034
USDCHF,20050707,061900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,062000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,062100,1.3033,1.3033,1.3032,1.3033
USDCHF,20050707,062200,1.3033,1.3033,1.3032,1.3033
USDCHF,20050707,062300,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,062400,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,062500,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,062600,1.3033,1.3033,1.3032,1.3032
USDCHF,20050707,062700,1.3032,1.3033,1.3032,1.3032
USDCHF,20050707,062800,1.3031,1.3031,1.3030,1.3030
USDCHF,20050707,062900,1.3031,1.3032,1.3031,1.3032
USDCHF,20050707,063000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,063100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,063200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,063300,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,063400,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,063500,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,063600,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,063700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,063800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,063900,1.3031,1.3032,1.3031,1.3031
USDCHF,20050707,064000,1.3031,1.3031,1.3030,1.3031
USDCHF,20050707,064100,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,064200,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,064300,1.3032,1.3033,1.3032,1.3033
USDCHF,20050707,064400,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,064500,1.3033,1.3033,1.3032,1.3032
USDCHF,20050707,064600,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,064700,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,064800,1.3031,1.3031,1.3030,1.3030
USDCHF,20050707,064900,1.3030,1.3030,1.3030,1.3030
USDCHF,20050707,065000,1.3030,1.3030,1.3029,1.3030
USDCHF,20050707,065100,1.3030,1.3030,1.3030,1.3030
USDCHF,20050707,065200,1.3030,1.3030,1.3029,1.3030
USDCHF,20050707,065300,1.3030,1.3030,1.3029,1.3029
USDCHF,20050707,065400,1.3030,1.3030,1.3029,1.3029
USDCHF,20050707,065500,1.3029,1.3030,1.3029,1.3030
USDCHF,20050707,065600,1.3030,1.3031,1.3030,1.3031
USDCHF,20050707,065700,1.3030,1.3031,1.3030,1.3030
USDCHF,20050707,065800,1.3030,1.3030,1.3030,1.3030
USDCHF,20050707,065900,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,070000,1.3031,1.3033,1.3031,1.3033
USDCHF,20050707,070100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,070200,1.3034,1.3034,1.3033,1.3034
USDCHF,20050707,070300,1.3034,1.3034,1.3032,1.3032
USDCHF,20050707,070400,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,070500,1.3033,1.3033,1.3032,1.3032
USDCHF,20050707,070600,1.3032,1.3032,1.3031,1.3031
USDCHF,20050707,070700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,070800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,070900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,071000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,071100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,071200,1.3032,1.3033,1.3032,1.3033
USDCHF,20050707,071300,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,071400,1.3033,1.3034,1.3033,1.3034
USDCHF,20050707,071500,1.3035,1.3035,1.3034,1.3034
USDCHF,20050707,071600,1.3035,1.3036,1.3034,1.3036
USDCHF,20050707,071700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050707,071800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050707,071900,1.3036,1.3036,1.3035,1.3035
USDCHF,20050707,072000,1.3034,1.3034,1.3033,1.3033
USDCHF,20050707,072100,1.3033,1.3033,1.3032,1.3033
USDCHF,20050707,072200,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,072300,1.3033,1.3034,1.3033,1.3034
USDCHF,20050707,072400,1.3034,1.3035,1.3034,1.3034
USDCHF,20050707,072500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,072600,1.3033,1.3033,1.3032,1.3032
USDCHF,20050707,072700,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,072800,1.3031,1.3031,1.3031,1.3031
USDCHF,20050707,072900,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,073000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,073100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,073200,1.3032,1.3033,1.3032,1.3032
USDCHF,20050707,073300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,073400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,073500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,073600,1.3032,1.3032,1.3032,1.3032
USDCHF,20050707,073700,1.3032,1.3032,1.3031,1.3031
USDCHF,20050707,073800,1.3032,1.3033,1.3032,1.3033
USDCHF,20050707,073900,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,074000,1.3033,1.3034,1.3033,1.3033
USDCHF,20050707,074100,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,074200,1.3033,1.3033,1.3033,1.3033
USDCHF,20050707,074300,1.3032,1.3033,1.3032,1.3032
USDCHF,20050707,074400,1.3033,1.3033,1.3032,1.3032
USDCHF,20050707,074500,1.3032,1.3033,1.3032,1.3033
USDCHF,20050707,074600,1.3032,1.3034,1.3032,1.3034
USDCHF,20050707,074700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,074800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,074900,1.3034,1.3035,1.3034,1.3035
USDCHF,20050707,075000,1.3035,1.3035,1.3034,1.3035
USDCHF,20050707,075100,1.3035,1.3035,1.3034,1.3034
USDCHF,20050707,075200,1.3034,1.3034,1.3033,1.3033
USDCHF,20050707,075300,1.3032,1.3034,1.3032,1.3033
USDCHF,20050707,075400,1.3033,1.3034,1.3033,1.3033
USDCHF,20050707,075500,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,075600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,075700,1.3034,1.3036,1.3034,1.3036
USDCHF,20050707,075800,1.3036,1.3036,1.3035,1.3035
USDCHF,20050707,075900,1.3035,1.3035,1.3034,1.3035
USDCHF,20050707,080000,1.3035,1.3036,1.3035,1.3036
USDCHF,20050707,080100,1.3036,1.3036,1.3036,1.3036
USDCHF,20050707,080200,1.3036,1.3036,1.3034,1.3036
USDCHF,20050707,080300,1.3037,1.3041,1.3037,1.3041
USDCHF,20050707,080400,1.3040,1.3040,1.3038,1.3038
USDCHF,20050707,080500,1.3037,1.3037,1.3034,1.3036
USDCHF,20050707,080600,1.3036,1.3037,1.3035,1.3037
USDCHF,20050707,080700,1.3036,1.3036,1.3035,1.3035
USDCHF,20050707,080800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050707,080900,1.3034,1.3037,1.3034,1.3037
USDCHF,20050707,081000,1.3036,1.3038,1.3036,1.3037
USDCHF,20050707,081100,1.3037,1.3038,1.3037,1.3038
USDCHF,20050707,081200,1.3038,1.3038,1.3038,1.3038
USDCHF,20050707,081300,1.3039,1.3039,1.3037,1.3037
USDCHF,20050707,081400,1.3036,1.3038,1.3036,1.3038
USDCHF,20050707,081500,1.3037,1.3037,1.3036,1.3037
USDCHF,20050707,081600,1.3037,1.3038,1.3037,1.3038
USDCHF,20050707,081700,1.3037,1.3038,1.3037,1.3038
USDCHF,20050707,081800,1.3039,1.3040,1.3038,1.3039
USDCHF,20050707,081900,1.3039,1.3039,1.3038,1.3038
USDCHF,20050707,082000,1.3038,1.3040,1.3038,1.3039
USDCHF,20050707,082100,1.3040,1.3044,1.3040,1.3044
USDCHF,20050707,082200,1.3043,1.3044,1.3041,1.3041
USDCHF,20050707,082300,1.3042,1.3044,1.3042,1.3044
USDCHF,20050707,082400,1.3043,1.3043,1.3042,1.3042
USDCHF,20050707,082500,1.3042,1.3043,1.3042,1.3043
USDCHF,20050707,082600,1.3044,1.3044,1.3042,1.3043
USDCHF,20050707,082700,1.3043,1.3044,1.3043,1.3044
USDCHF,20050707,082800,1.3044,1.3045,1.3043,1.3043
USDCHF,20050707,082900,1.3043,1.3043,1.3041,1.3041
USDCHF,20050707,083000,1.3041,1.3042,1.3041,1.3042
USDCHF,20050707,083100,1.3041,1.3041,1.3039,1.3039
USDCHF,20050707,083200,1.3038,1.3039,1.3038,1.3039
USDCHF,20050707,083300,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,083400,1.3040,1.3040,1.3037,1.3037
USDCHF,20050707,083500,1.3038,1.3038,1.3034,1.3034
USDCHF,20050707,083600,1.3034,1.3034,1.3032,1.3032
USDCHF,20050707,083700,1.3031,1.3031,1.3030,1.3030
USDCHF,20050707,083800,1.3029,1.3030,1.3029,1.3029
USDCHF,20050707,083900,1.3029,1.3032,1.3028,1.3032
USDCHF,20050707,084000,1.3031,1.3031,1.3026,1.3027
USDCHF,20050707,084100,1.3028,1.3029,1.3028,1.3029
USDCHF,20050707,084200,1.3028,1.3029,1.3028,1.3029
USDCHF,20050707,084300,1.3029,1.3031,1.3028,1.3031
USDCHF,20050707,084400,1.3031,1.3031,1.3025,1.3026
USDCHF,20050707,084500,1.3025,1.3027,1.3024,1.3025
USDCHF,20050707,084600,1.3026,1.3026,1.3023,1.3023
USDCHF,20050707,084700,1.3024,1.3028,1.3024,1.3028
USDCHF,20050707,084800,1.3028,1.3029,1.3026,1.3029
USDCHF,20050707,084900,1.3028,1.3032,1.3028,1.3032
USDCHF,20050707,085000,1.3032,1.3034,1.3032,1.3034
USDCHF,20050707,085100,1.3033,1.3038,1.3033,1.3038
USDCHF,20050707,085200,1.3039,1.3041,1.3038,1.3038
USDCHF,20050707,085300,1.3037,1.3038,1.3037,1.3038
USDCHF,20050707,085400,1.3039,1.3039,1.3039,1.3039
USDCHF,20050707,085500,1.3038,1.3038,1.3035,1.3035
USDCHF,20050707,085600,1.3034,1.3035,1.3034,1.3034
USDCHF,20050707,085700,1.3035,1.3038,1.3035,1.3038
USDCHF,20050707,085800,1.3039,1.3040,1.3038,1.3038
USDCHF,20050707,085900,1.3037,1.3037,1.3034,1.3034
USDCHF,20050707,090000,1.3035,1.3035,1.3033,1.3033
USDCHF,20050707,090100,1.3032,1.3034,1.3029,1.3029
USDCHF,20050707,090200,1.3030,1.3034,1.3030,1.3034
USDCHF,20050707,090300,1.3035,1.3036,1.3033,1.3033
USDCHF,20050707,090400,1.3032,1.3032,1.3030,1.3031
USDCHF,20050707,090500,1.3032,1.3032,1.3028,1.3029
USDCHF,20050707,090600,1.3028,1.3029,1.3028,1.3029
USDCHF,20050707,090700,1.3030,1.3031,1.3029,1.3029
USDCHF,20050707,090800,1.3028,1.3028,1.3024,1.3024
USDCHF,20050707,090900,1.3023,1.3024,1.3023,1.3024
USDCHF,20050707,091000,1.3023,1.3023,1.3021,1.3021
USDCHF,20050707,091100,1.3020,1.3020,1.3017,1.3017
USDCHF,20050707,091200,1.3016,1.3018,1.3014,1.3014
USDCHF,20050707,091300,1.3013,1.3013,1.3011,1.3011
USDCHF,20050707,091400,1.3011,1.3012,1.3010,1.3012
USDCHF,20050707,091500,1.3013,1.3014,1.3013,1.3013
USDCHF,20050707,091600,1.3014,1.3016,1.3014,1.3016
USDCHF,20050707,091700,1.3016,1.3018,1.3016,1.3018
USDCHF,20050707,091800,1.3018,1.3018,1.3017,1.3017
USDCHF,20050707,091900,1.3016,1.3016,1.3015,1.3015
USDCHF,20050707,092000,1.3016,1.3017,1.3015,1.3015
USDCHF,20050707,092100,1.3016,1.3016,1.3015,1.3015
USDCHF,20050707,092200,1.3016,1.3016,1.3016,1.3016
USDCHF,20050707,092300,1.3016,1.3020,1.3016,1.3019
USDCHF,20050707,092400,1.3018,1.3020,1.3018,1.3020
USDCHF,20050707,092500,1.3020,1.3020,1.3019,1.3019
USDCHF,20050707,092600,1.3020,1.3020,1.3018,1.3018
USDCHF,20050707,092700,1.3018,1.3020,1.3018,1.3020
USDCHF,20050707,092800,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,092900,1.3019,1.3020,1.3019,1.3020
USDCHF,20050707,093000,1.3020,1.3020,1.3020,1.3020
USDCHF,20050707,093100,1.3020,1.3020,1.3019,1.3019
USDCHF,20050707,093200,1.3019,1.3019,1.3018,1.3018
USDCHF,20050707,093300,1.3018,1.3018,1.3016,1.3017
USDCHF,20050707,093400,1.3018,1.3018,1.3014,1.3014
USDCHF,20050707,093500,1.3015,1.3015,1.3014,1.3014
USDCHF,20050707,093600,1.3013,1.3013,1.3012,1.3012
USDCHF,20050707,093700,1.3012,1.3014,1.3012,1.3013
USDCHF,20050707,093800,1.3014,1.3018,1.3014,1.3018
USDCHF,20050707,093900,1.3019,1.3019,1.3018,1.3019
USDCHF,20050707,094000,1.3018,1.3018,1.3017,1.3018
USDCHF,20050707,094100,1.3019,1.3020,1.3018,1.3018
USDCHF,20050707,094200,1.3018,1.3018,1.3018,1.3018
USDCHF,20050707,094300,1.3018,1.3018,1.3017,1.3017
USDCHF,20050707,094400,1.3017,1.3018,1.3017,1.3018
USDCHF,20050707,094500,1.3017,1.3017,1.3013,1.3013
USDCHF,20050707,094600,1.3012,1.3012,1.3008,1.3008
USDCHF,20050707,094700,1.3007,1.3007,1.3004,1.3004
USDCHF,20050707,094800,1.3004,1.3007,1.3004,1.3007
USDCHF,20050707,094900,1.3008,1.3010,1.3007,1.3010
USDCHF,20050707,095000,1.3011,1.3013,1.3010,1.3013
USDCHF,20050707,095100,1.3012,1.3013,1.3012,1.3012
USDCHF,20050707,095200,1.3012,1.3012,1.3011,1.3011
USDCHF,20050707,095300,1.3011,1.3011,1.3009,1.3009
USDCHF,20050707,095400,1.3009,1.3010,1.3009,1.3009
USDCHF,20050707,095500,1.3010,1.3014,1.3010,1.3014
USDCHF,20050707,095600,1.3013,1.3014,1.3013,1.3013
USDCHF,20050707,095700,1.3013,1.3013,1.3013,1.3013
USDCHF,20050707,095800,1.3013,1.3016,1.3013,1.3016
USDCHF,20050707,095900,1.3017,1.3017,1.3016,1.3016
USDCHF,20050707,100000,1.3016,1.3016,1.3015,1.3016
USDCHF,20050707,100100,1.3016,1.3016,1.3015,1.3015
USDCHF,20050707,100200,1.3016,1.3016,1.3015,1.3015
USDCHF,20050707,100300,1.3016,1.3021,1.3016,1.3021
USDCHF,20050707,100400,1.3020,1.3020,1.3019,1.3019
USDCHF,20050707,100500,1.3019,1.3019,1.3017,1.3018
USDCHF,20050707,100600,1.3017,1.3017,1.3012,1.3012
USDCHF,20050707,100700,1.3012,1.3012,1.3010,1.3011
USDCHF,20050707,100800,1.3012,1.3012,1.3011,1.3012
USDCHF,20050707,100900,1.3013,1.3014,1.3013,1.3013
USDCHF,20050707,101000,1.3014,1.3014,1.3013,1.3014
USDCHF,20050707,101100,1.3015,1.3016,1.3015,1.3016
USDCHF,20050707,101200,1.3016,1.3016,1.3016,1.3016
USDCHF,20050707,101300,1.3016,1.3018,1.3016,1.3017
USDCHF,20050707,101400,1.3018,1.3018,1.3018,1.3018
USDCHF,20050707,101500,1.3018,1.3018,1.3017,1.3018
USDCHF,20050707,101600,1.3018,1.3020,1.3018,1.3020
USDCHF,20050707,101700,1.3021,1.3025,1.3020,1.3025
USDCHF,20050707,101800,1.3024,1.3024,1.3023,1.3023
USDCHF,20050707,101900,1.3022,1.3022,1.3021,1.3021
USDCHF,20050707,102000,1.3020,1.3020,1.3017,1.3017
USDCHF,20050707,102100,1.3016,1.3016,1.3011,1.3013
USDCHF,20050707,102200,1.3014,1.3016,1.3013,1.3014
USDCHF,20050707,102300,1.3013,1.3014,1.3013,1.3013
USDCHF,20050707,102400,1.3013,1.3016,1.3013,1.3016
USDCHF,20050707,102500,1.3017,1.3018,1.3016,1.3016
USDCHF,20050707,102600,1.3017,1.3020,1.3017,1.3019
USDCHF,20050707,102700,1.3018,1.3019,1.3018,1.3019
USDCHF,20050707,102800,1.3020,1.3021,1.3020,1.3020
USDCHF,20050707,102900,1.3019,1.3020,1.3018,1.3018
USDCHF,20050707,103000,1.3019,1.3020,1.3019,1.3020
USDCHF,20050707,103100,1.3019,1.3021,1.3019,1.3021
USDCHF,20050707,103200,1.3022,1.3023,1.3021,1.3021
USDCHF,20050707,103300,1.3020,1.3020,1.3019,1.3019
USDCHF,20050707,103400,1.3019,1.3019,1.3018,1.3019
USDCHF,20050707,103500,1.3018,1.3018,1.3007,1.3012
USDCHF,20050707,103600,1.3013,1.3013,1.3010,1.3010
USDCHF,20050707,103700,1.3009,1.3009,1.3003,1.3006
USDCHF,20050707,103800,1.3007,1.3011,1.3007,1.3011
USDCHF,20050707,103900,1.3010,1.3015,1.3010,1.3015
USDCHF,20050707,104000,1.3016,1.3016,1.3013,1.3015
USDCHF,20050707,104100,1.3016,1.3018,1.3016,1.3016
USDCHF,20050707,104200,1.3015,1.3015,1.3010,1.3011
USDCHF,20050707,104300,1.3012,1.3012,1.3012,1.3012
USDCHF,20050707,104400,1.3011,1.3012,1.3009,1.3009
USDCHF,20050707,104500,1.3009,1.3009,1.3006,1.3006
USDCHF,20050707,104600,1.3005,1.3005,1.3004,1.3004
USDCHF,20050707,104700,1.3004,1.3004,1.2997,1.3000
USDCHF,20050707,104800,1.2999,1.3000,1.2983,1.2984
USDCHF,20050707,104900,1.2983,1.2985,1.2981,1.2985
USDCHF,20050707,105000,1.2986,1.2994,1.2986,1.2992
USDCHF,20050707,105100,1.2993,1.2996,1.2991,1.2996
USDCHF,20050707,105200,1.2997,1.2998,1.2995,1.2995
USDCHF,20050707,105300,1.2996,1.2999,1.2996,1.2999
USDCHF,20050707,105400,1.3000,1.3007,1.3000,1.3007
USDCHF,20050707,105500,1.3008,1.3008,1.3003,1.3003
USDCHF,20050707,105600,1.3002,1.3002,1.2996,1.2996
USDCHF,20050707,105700,1.2995,1.2995,1.2991,1.2995
USDCHF,20050707,105800,1.2994,1.2994,1.2981,1.2981
USDCHF,20050707,105900,1.2980,1.2980,1.2970,1.2970
USDCHF,20050707,110000,1.2967,1.2970,1.2963,1.2968
USDCHF,20050707,110100,1.2969,1.2969,1.2965,1.2967
USDCHF,20050707,110200,1.2966,1.2967,1.2960,1.2960
USDCHF,20050707,110300,1.2959,1.2960,1.2955,1.2960
USDCHF,20050707,110400,1.2960,1.2960,1.2959,1.2959
USDCHF,20050707,110500,1.2958,1.2959,1.2955,1.2959
USDCHF,20050707,110600,1.2958,1.2959,1.2953,1.2953
USDCHF,20050707,110700,1.2953,1.2953,1.2949,1.2952
USDCHF,20050707,110800,1.2951,1.2952,1.2947,1.2948
USDCHF,20050707,110900,1.2949,1.2955,1.2949,1.2955
USDCHF,20050707,111000,1.2956,1.2964,1.2956,1.2963
USDCHF,20050707,111100,1.2964,1.2964,1.2960,1.2960
USDCHF,20050707,111200,1.2959,1.2961,1.2959,1.2961
USDCHF,20050707,111300,1.2962,1.2966,1.2962,1.2966
USDCHF,20050707,111400,1.2965,1.2973,1.2965,1.2973
USDCHF,20050707,111500,1.2974,1.2974,1.2970,1.2970
USDCHF,20050707,111600,1.2968,1.2969,1.2959,1.2960
USDCHF,20050707,111700,1.2959,1.2962,1.2957,1.2957
USDCHF,20050707,111800,1.2956,1.2956,1.2944,1.2944
USDCHF,20050707,111900,1.2943,1.2952,1.2941,1.2952
USDCHF,20050707,112000,1.2951,1.2952,1.2945,1.2950
USDCHF,20050707,112100,1.2951,1.2951,1.2945,1.2948
USDCHF,20050707,112200,1.2947,1.2948,1.2944,1.2945
USDCHF,20050707,112300,1.2943,1.2943,1.2933,1.2933
USDCHF,20050707,112400,1.2932,1.2933,1.2913,1.2913
USDCHF,20050707,112500,1.2910,1.2910,1.2875,1.2877
USDCHF,20050707,112600,1.2876,1.2877,1.2847,1.2847
USDCHF,20050707,112700,1.2852,1.2852,1.2838,1.2843
USDCHF,20050707,112800,1.2844,1.2883,1.2844,1.2876
USDCHF,20050707,112900,1.2877,1.2878,1.2874,1.2874
USDCHF,20050707,113000,1.2873,1.2878,1.2872,1.2878
USDCHF,20050707,113100,1.2879,1.2887,1.2867,1.2867
USDCHF,20050707,113200,1.2866,1.2879,1.2861,1.2879
USDCHF,20050707,113300,1.2876,1.2885,1.2872,1.2885
USDCHF,20050707,113400,1.2886,1.2897,1.2886,1.2895
USDCHF,20050707,113500,1.2896,1.2905,1.2891,1.2891
USDCHF,20050707,113600,1.2890,1.2893,1.2886,1.2891
USDCHF,20050707,113700,1.2890,1.2890,1.2882,1.2883
USDCHF,20050707,113800,1.2885,1.2885,1.2882,1.2885
USDCHF,20050707,113900,1.2887,1.2898,1.2887,1.2898
USDCHF,20050707,114000,1.2901,1.2915,1.2901,1.2915
USDCHF,20050707,114100,1.2917,1.2927,1.2917,1.2927
USDCHF,20050707,114200,1.2929,1.2930,1.2918,1.2918
USDCHF,20050707,114300,1.2916,1.2918,1.2913,1.2918
USDCHF,20050707,114400,1.2919,1.2923,1.2919,1.2923
USDCHF,20050707,114500,1.2922,1.2933,1.2922,1.2933
USDCHF,20050707,114600,1.2932,1.2936,1.2928,1.2928
USDCHF,20050707,114700,1.2927,1.2931,1.2925,1.2931
USDCHF,20050707,114800,1.2932,1.2938,1.2932,1.2936
USDCHF,20050707,114900,1.2935,1.2935,1.2932,1.2933
USDCHF,20050707,115000,1.2934,1.2941,1.2934,1.2938
USDCHF,20050707,115100,1.2937,1.2937,1.2925,1.2925
USDCHF,20050707,115200,1.2924,1.2924,1.2914,1.2915
USDCHF,20050707,115300,1.2914,1.2915,1.2905,1.2905
USDCHF,20050707,115400,1.2906,1.2908,1.2898,1.2899
USDCHF,20050707,115500,1.2898,1.2899,1.2892,1.2896
USDCHF,20050707,115600,1.2895,1.2903,1.2895,1.2903
USDCHF,20050707,115700,1.2902,1.2902,1.2897,1.2897
USDCHF,20050707,115800,1.2896,1.2898,1.2894,1.2898
USDCHF,20050707,115900,1.2899,1.2911,1.2899,1.2911
USDCHF,20050707,120000,1.2909,1.2914,1.2909,1.2913
USDCHF,20050707,120100,1.2912,1.2912,1.2904,1.2905
USDCHF,20050707,120200,1.2904,1.2908,1.2900,1.2908
USDCHF,20050707,120300,1.2910,1.2916,1.2909,1.2911
USDCHF,20050707,120400,1.2912,1.2913,1.2907,1.2907
USDCHF,20050707,120500,1.2906,1.2910,1.2906,1.2907
USDCHF,20050707,120600,1.2908,1.2910,1.2907,1.2909
USDCHF,20050707,120700,1.2908,1.2912,1.2907,1.2911
USDCHF,20050707,120800,1.2910,1.2910,1.2907,1.2907
USDCHF,20050707,120900,1.2908,1.2908,1.2908,1.2908
USDCHF,20050707,121000,1.2909,1.2909,1.2907,1.2907
USDCHF,20050707,121100,1.2908,1.2908,1.2902,1.2902
USDCHF,20050707,121200,1.2901,1.2901,1.2895,1.2895
USDCHF,20050707,121300,1.2894,1.2894,1.2888,1.2888
USDCHF,20050707,121400,1.2889,1.2891,1.2887,1.2891
USDCHF,20050707,121500,1.2890,1.2893,1.2890,1.2893
USDCHF,20050707,121600,1.2894,1.2897,1.2894,1.2897
USDCHF,20050707,121700,1.2898,1.2900,1.2894,1.2895
USDCHF,20050707,121800,1.2896,1.2899,1.2896,1.2898
USDCHF,20050707,121900,1.2899,1.2904,1.2899,1.2899
USDCHF,20050707,122000,1.2898,1.2898,1.2895,1.2896
USDCHF,20050707,122100,1.2898,1.2898,1.2895,1.2895
USDCHF,20050707,122200,1.2894,1.2895,1.2892,1.2892
USDCHF,20050707,122300,1.2893,1.2897,1.2893,1.2897
USDCHF,20050707,122400,1.2898,1.2901,1.2897,1.2897
USDCHF,20050707,122500,1.2896,1.2898,1.2896,1.2898
USDCHF,20050707,122600,1.2899,1.2901,1.2897,1.2897
USDCHF,20050707,122700,1.2896,1.2904,1.2896,1.2903
USDCHF,20050707,122800,1.2904,1.2906,1.2904,1.2905
USDCHF,20050707,122900,1.2904,1.2904,1.2889,1.2889
USDCHF,20050707,123000,1.2888,1.2890,1.2888,1.2889
USDCHF,20050707,123100,1.2888,1.2891,1.2887,1.2891
USDCHF,20050707,123200,1.2890,1.2890,1.2888,1.2888
USDCHF,20050707,123300,1.2888,1.2888,1.2881,1.2881
USDCHF,20050707,123400,1.2880,1.2880,1.2872,1.2873
USDCHF,20050707,123500,1.2872,1.2873,1.2867,1.2868
USDCHF,20050707,123600,1.2867,1.2868,1.2866,1.2867
USDCHF,20050707,123700,1.2868,1.2875,1.2868,1.2873
USDCHF,20050707,123800,1.2873,1.2877,1.2873,1.2876
USDCHF,20050707,123900,1.2877,1.2881,1.2877,1.2879
USDCHF,20050707,124000,1.2878,1.2879,1.2878,1.2878
USDCHF,20050707,124100,1.2877,1.2877,1.2872,1.2872
USDCHF,20050707,124200,1.2873,1.2875,1.2872,1.2875
USDCHF,20050707,124300,1.2876,1.2881,1.2870,1.2872
USDCHF,20050707,124400,1.2870,1.2870,1.2866,1.2866
USDCHF,20050707,124500,1.2866,1.2866,1.2862,1.2862
USDCHF,20050707,124600,1.2861,1.2861,1.2857,1.2857
USDCHF,20050707,124700,1.2856,1.2860,1.2856,1.2860
USDCHF,20050707,124800,1.2861,1.2865,1.2861,1.2864
USDCHF,20050707,124900,1.2865,1.2865,1.2860,1.2860
USDCHF,20050707,125000,1.2859,1.2860,1.2859,1.2860
USDCHF,20050707,125100,1.2860,1.2862,1.2860,1.2862
USDCHF,20050707,125200,1.2863,1.2872,1.2863,1.2871
USDCHF,20050707,125300,1.2872,1.2872,1.2869,1.2869
USDCHF,20050707,125400,1.2870,1.2877,1.2870,1.2877
USDCHF,20050707,125500,1.2878,1.2882,1.2878,1.2882
USDCHF,20050707,125600,1.2883,1.2886,1.2883,1.2885
USDCHF,20050707,125700,1.2884,1.2893,1.2884,1.2893
USDCHF,20050707,125800,1.2892,1.2896,1.2892,1.2894
USDCHF,20050707,125900,1.2895,1.2896,1.2894,1.2894
USDCHF,20050707,130000,1.2893,1.2893,1.2887,1.2889
USDCHF,20050707,130100,1.2890,1.2890,1.2886,1.2886
USDCHF,20050707,130200,1.2885,1.2895,1.2884,1.2894
USDCHF,20050707,130300,1.2896,1.2897,1.2895,1.2897
USDCHF,20050707,130400,1.2896,1.2896,1.2894,1.2894
USDCHF,20050707,130500,1.2893,1.2893,1.2891,1.2891
USDCHF,20050707,130600,1.2890,1.2891,1.2888,1.2889
USDCHF,20050707,130700,1.2890,1.2892,1.2889,1.2891
USDCHF,20050707,130800,1.2892,1.2897,1.2892,1.2893
USDCHF,20050707,130900,1.2894,1.2894,1.2892,1.2893
USDCHF,20050707,131000,1.2894,1.2897,1.2893,1.2897
USDCHF,20050707,131100,1.2897,1.2897,1.2891,1.2892
USDCHF,20050707,131200,1.2893,1.2894,1.2890,1.2890
USDCHF,20050707,131300,1.2889,1.2889,1.2886,1.2886
USDCHF,20050707,131400,1.2887,1.2887,1.2887,1.2887
USDCHF,20050707,131500,1.2886,1.2888,1.2886,1.2887
USDCHF,20050707,131600,1.2886,1.2887,1.2881,1.2887
USDCHF,20050707,131700,1.2888,1.2888,1.2886,1.2886
USDCHF,20050707,131800,1.2887,1.2888,1.2886,1.2888
USDCHF,20050707,131900,1.2889,1.2891,1.2888,1.2889
USDCHF,20050707,132000,1.2888,1.2889,1.2888,1.2888
USDCHF,20050707,132100,1.2888,1.2891,1.2888,1.2891
USDCHF,20050707,132200,1.2891,1.2892,1.2891,1.2892
USDCHF,20050707,132300,1.2893,1.2893,1.2892,1.2892
USDCHF,20050707,132400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050707,132500,1.2891,1.2894,1.2891,1.2891
USDCHF,20050707,132600,1.2890,1.2891,1.2888,1.2888
USDCHF,20050707,132700,1.2887,1.2888,1.2886,1.2888
USDCHF,20050707,132800,1.2889,1.2890,1.2888,1.2888
USDCHF,20050707,132900,1.2889,1.2890,1.2888,1.2889
USDCHF,20050707,133000,1.2888,1.2890,1.2888,1.2890
USDCHF,20050707,133100,1.2889,1.2891,1.2889,1.2890
USDCHF,20050707,133200,1.2890,1.2891,1.2890,1.2891
USDCHF,20050707,133300,1.2892,1.2896,1.2891,1.2896
USDCHF,20050707,133400,1.2897,1.2902,1.2897,1.2902
USDCHF,20050707,133500,1.2901,1.2901,1.2900,1.2900
USDCHF,20050707,133600,1.2900,1.2900,1.2898,1.2900
USDCHF,20050707,133700,1.2901,1.2901,1.2898,1.2898
USDCHF,20050707,133800,1.2897,1.2900,1.2897,1.2900
USDCHF,20050707,133900,1.2899,1.2900,1.2897,1.2897
USDCHF,20050707,134000,1.2898,1.2900,1.2897,1.2900
USDCHF,20050707,134100,1.2902,1.2904,1.2902,1.2904
USDCHF,20050707,134200,1.2904,1.2905,1.2904,1.2904
USDCHF,20050707,134300,1.2905,1.2908,1.2905,1.2906
USDCHF,20050707,134400,1.2907,1.2911,1.2906,1.2911
USDCHF,20050707,134500,1.2912,1.2914,1.2912,1.2914
USDCHF,20050707,134600,1.2913,1.2913,1.2912,1.2913
USDCHF,20050707,134700,1.2912,1.2915,1.2912,1.2915
USDCHF,20050707,134800,1.2916,1.2923,1.2916,1.2921
USDCHF,20050707,134900,1.2921,1.2921,1.2920,1.2920
USDCHF,20050707,135000,1.2918,1.2919,1.2918,1.2918
USDCHF,20050707,135100,1.2917,1.2917,1.2913,1.2915
USDCHF,20050707,135200,1.2914,1.2914,1.2903,1.2903
USDCHF,20050707,135300,1.2902,1.2909,1.2902,1.2908
USDCHF,20050707,135400,1.2907,1.2909,1.2905,1.2908
USDCHF,20050707,135500,1.2909,1.2909,1.2905,1.2905
USDCHF,20050707,135600,1.2906,1.2910,1.2905,1.2908
USDCHF,20050707,135700,1.2909,1.2915,1.2909,1.2915
USDCHF,20050707,135800,1.2914,1.2914,1.2912,1.2913
USDCHF,20050707,135900,1.2912,1.2913,1.2911,1.2913
USDCHF,20050707,140000,1.2914,1.2917,1.2914,1.2916
USDCHF,20050707,140100,1.2916,1.2920,1.2916,1.2920
USDCHF,20050707,140200,1.2921,1.2921,1.2918,1.2918
USDCHF,20050707,140300,1.2919,1.2924,1.2919,1.2923
USDCHF,20050707,140400,1.2924,1.2925,1.2924,1.2925
USDCHF,20050707,140500,1.2925,1.2925,1.2921,1.2921
USDCHF,20050707,140600,1.2921,1.2925,1.2921,1.2925
USDCHF,20050707,140700,1.2926,1.2928,1.2926,1.2927
USDCHF,20050707,140800,1.2926,1.2928,1.2925,1.2927
USDCHF,20050707,140900,1.2928,1.2930,1.2928,1.2929
USDCHF,20050707,141000,1.2929,1.2937,1.2929,1.2936
USDCHF,20050707,141100,1.2937,1.2939,1.2937,1.2938
USDCHF,20050707,141200,1.2937,1.2937,1.2936,1.2936
USDCHF,20050707,141300,1.2937,1.2937,1.2937,1.2937
USDCHF,20050707,141400,1.2937,1.2937,1.2936,1.2937
USDCHF,20050707,141500,1.2938,1.2938,1.2937,1.2937
USDCHF,20050707,141600,1.2937,1.2937,1.2937,1.2937
USDCHF,20050707,141700,1.2937,1.2937,1.2936,1.2936
USDCHF,20050707,141800,1.2936,1.2936,1.2934,1.2934
USDCHF,20050707,141900,1.2934,1.2934,1.2934,1.2934
USDCHF,20050707,142000,1.2933,1.2937,1.2932,1.2937
USDCHF,20050707,142100,1.2937,1.2941,1.2937,1.2940
USDCHF,20050707,142200,1.2941,1.2941,1.2940,1.2941
USDCHF,20050707,142300,1.2941,1.2942,1.2941,1.2942
USDCHF,20050707,142400,1.2942,1.2944,1.2941,1.2941
USDCHF,20050707,142500,1.2941,1.2943,1.2941,1.2943
USDCHF,20050707,142600,1.2942,1.2942,1.2937,1.2937
USDCHF,20050707,142700,1.2937,1.2937,1.2933,1.2933
USDCHF,20050707,142800,1.2932,1.2932,1.2928,1.2928
USDCHF,20050707,142900,1.2927,1.2928,1.2926,1.2926
USDCHF,20050707,143000,1.2925,1.2931,1.2924,1.2931
USDCHF,20050707,143100,1.2932,1.2932,1.2931,1.2932
USDCHF,20050707,143200,1.2933,1.2937,1.2933,1.2937
USDCHF,20050707,143300,1.2936,1.2936,1.2932,1.2932
USDCHF,20050707,143400,1.2933,1.2937,1.2933,1.2937
USDCHF,20050707,143500,1.2937,1.2937,1.2935,1.2935
USDCHF,20050707,143600,1.2936,1.2936,1.2933,1.2935
USDCHF,20050707,143700,1.2934,1.2936,1.2934,1.2936
USDCHF,20050707,143800,1.2936,1.2943,1.2936,1.2943
USDCHF,20050707,143900,1.2944,1.2950,1.2944,1.2950
USDCHF,20050707,144000,1.2951,1.2955,1.2951,1.2954
USDCHF,20050707,144100,1.2953,1.2953,1.2952,1.2953
USDCHF,20050707,144200,1.2954,1.2959,1.2954,1.2957
USDCHF,20050707,144300,1.2958,1.2965,1.2958,1.2964
USDCHF,20050707,144400,1.2963,1.2963,1.2962,1.2962
USDCHF,20050707,144500,1.2963,1.2965,1.2963,1.2964
USDCHF,20050707,144600,1.2963,1.2963,1.2960,1.2960
USDCHF,20050707,144700,1.2959,1.2959,1.2956,1.2956
USDCHF,20050707,144800,1.2957,1.2957,1.2955,1.2956
USDCHF,20050707,144900,1.2957,1.2958,1.2956,1.2956
USDCHF,20050707,145000,1.2957,1.2964,1.2957,1.2963
USDCHF,20050707,145100,1.2962,1.2964,1.2962,1.2964
USDCHF,20050707,145200,1.2962,1.2963,1.2962,1.2962
USDCHF,20050707,145300,1.2963,1.2965,1.2963,1.2965
USDCHF,20050707,145400,1.2965,1.2965,1.2965,1.2965
USDCHF,20050707,145500,1.2964,1.2964,1.2962,1.2963
USDCHF,20050707,145600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050707,145700,1.2962,1.2965,1.2962,1.2965
USDCHF,20050707,145800,1.2965,1.2965,1.2963,1.2963
USDCHF,20050707,145900,1.2962,1.2963,1.2959,1.2959
USDCHF,20050707,150000,1.2959,1.2962,1.2959,1.2961
USDCHF,20050707,150100,1.2960,1.2960,1.2956,1.2956
USDCHF,20050707,150200,1.2955,1.2957,1.2955,1.2957
USDCHF,20050707,150300,1.2958,1.2960,1.2957,1.2957
USDCHF,20050707,150400,1.2958,1.2960,1.2958,1.2959
USDCHF,20050707,150500,1.2960,1.2964,1.2960,1.2963
USDCHF,20050707,150600,1.2964,1.2970,1.2964,1.2970
USDCHF,20050707,150700,1.2971,1.2980,1.2971,1.2980
USDCHF,20050707,150800,1.2981,1.2985,1.2981,1.2985
USDCHF,20050707,150900,1.2984,1.2984,1.2979,1.2979
USDCHF,20050707,151000,1.2980,1.2983,1.2979,1.2983
USDCHF,20050707,151100,1.2982,1.2983,1.2979,1.2979
USDCHF,20050707,151200,1.2978,1.2982,1.2978,1.2982
USDCHF,20050707,151300,1.2981,1.2983,1.2981,1.2982
USDCHF,20050707,151400,1.2983,1.2984,1.2983,1.2983
USDCHF,20050707,151500,1.2984,1.2984,1.2981,1.2983
USDCHF,20050707,151600,1.2983,1.2988,1.2983,1.2988
USDCHF,20050707,151700,1.2987,1.2988,1.2987,1.2987
USDCHF,20050707,151800,1.2986,1.2986,1.2983,1.2986
USDCHF,20050707,151900,1.2987,1.2987,1.2984,1.2985
USDCHF,20050707,152000,1.2984,1.2984,1.2983,1.2983
USDCHF,20050707,152100,1.2983,1.2984,1.2983,1.2984
USDCHF,20050707,152200,1.2985,1.2985,1.2983,1.2983
USDCHF,20050707,152300,1.2982,1.2982,1.2981,1.2982
USDCHF,20050707,152400,1.2981,1.2981,1.2980,1.2980
USDCHF,20050707,152500,1.2980,1.2981,1.2980,1.2981
USDCHF,20050707,152600,1.2980,1.2980,1.2978,1.2978
USDCHF,20050707,152700,1.2978,1.2978,1.2977,1.2977
USDCHF,20050707,152800,1.2977,1.2977,1.2977,1.2977
USDCHF,20050707,152900,1.2977,1.2979,1.2977,1.2979
USDCHF,20050707,153000,1.2979,1.2982,1.2979,1.2982
USDCHF,20050707,153100,1.2983,1.2987,1.2983,1.2987
USDCHF,20050707,153200,1.2988,1.2995,1.2988,1.2995
USDCHF,20050707,153300,1.2995,1.2995,1.2993,1.2995
USDCHF,20050707,153400,1.2995,1.2995,1.2993,1.2993
USDCHF,20050707,153500,1.2992,1.2993,1.2991,1.2992
USDCHF,20050707,153600,1.2991,1.2991,1.2987,1.2987
USDCHF,20050707,153700,1.2987,1.2987,1.2986,1.2986
USDCHF,20050707,153800,1.2987,1.2988,1.2987,1.2987
USDCHF,20050707,153900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050707,154000,1.2985,1.2985,1.2984,1.2984
USDCHF,20050707,154100,1.2985,1.2987,1.2985,1.2987
USDCHF,20050707,154200,1.2987,1.2987,1.2984,1.2985
USDCHF,20050707,154300,1.2986,1.2991,1.2986,1.2991
USDCHF,20050707,154400,1.2990,1.2990,1.2987,1.2987
USDCHF,20050707,154500,1.2986,1.2986,1.2983,1.2985
USDCHF,20050707,154600,1.2984,1.2984,1.2983,1.2984
USDCHF,20050707,154700,1.2984,1.2984,1.2982,1.2983
USDCHF,20050707,154800,1.2982,1.2983,1.2981,1.2982
USDCHF,20050707,154900,1.2983,1.2984,1.2983,1.2983
USDCHF,20050707,155000,1.2982,1.2984,1.2982,1.2984
USDCHF,20050707,155100,1.2983,1.2984,1.2981,1.2981
USDCHF,20050707,155200,1.2980,1.2980,1.2979,1.2979
USDCHF,20050707,155300,1.2978,1.2978,1.2975,1.2975
USDCHF,20050707,155400,1.2974,1.2974,1.2971,1.2971
USDCHF,20050707,155500,1.2970,1.2970,1.2970,1.2970
USDCHF,20050707,155600,1.2970,1.2971,1.2969,1.2969
USDCHF,20050707,155700,1.2970,1.2971,1.2969,1.2969
USDCHF,20050707,155800,1.2969,1.2969,1.2967,1.2967
USDCHF,20050707,155900,1.2968,1.2968,1.2966,1.2966
USDCHF,20050707,160000,1.2965,1.2966,1.2964,1.2965
USDCHF,20050707,160100,1.2964,1.2964,1.2963,1.2963
USDCHF,20050707,160200,1.2964,1.2964,1.2962,1.2962
USDCHF,20050707,160300,1.2963,1.2965,1.2963,1.2965
USDCHF,20050707,160400,1.2966,1.2966,1.2964,1.2964
USDCHF,20050707,160500,1.2963,1.2965,1.2962,1.2965
USDCHF,20050707,160600,1.2966,1.2966,1.2964,1.2966
USDCHF,20050707,160700,1.2965,1.2966,1.2964,1.2966
USDCHF,20050707,160800,1.2967,1.2971,1.2967,1.2970
USDCHF,20050707,160900,1.2971,1.2973,1.2971,1.2972
USDCHF,20050707,161000,1.2973,1.2976,1.2973,1.2976
USDCHF,20050707,161100,1.2976,1.2979,1.2976,1.2979
USDCHF,20050707,161200,1.2980,1.2984,1.2980,1.2984
USDCHF,20050707,161300,1.2983,1.2988,1.2983,1.2988
USDCHF,20050707,161400,1.2987,1.2987,1.2986,1.2987
USDCHF,20050707,161500,1.2987,1.2987,1.2986,1.2987
USDCHF,20050707,161600,1.2986,1.2986,1.2985,1.2986
USDCHF,20050707,161700,1.2985,1.2986,1.2983,1.2983
USDCHF,20050707,161800,1.2982,1.2982,1.2980,1.2981
USDCHF,20050707,161900,1.2981,1.2981,1.2979,1.2979
USDCHF,20050707,162000,1.2978,1.2979,1.2978,1.2979
USDCHF,20050707,162100,1.2978,1.2981,1.2978,1.2980
USDCHF,20050707,162200,1.2981,1.2981,1.2981,1.2981
USDCHF,20050707,162300,1.2981,1.2981,1.2978,1.2978
USDCHF,20050707,162400,1.2977,1.2979,1.2976,1.2979
USDCHF,20050707,162500,1.2978,1.2978,1.2976,1.2976
USDCHF,20050707,162600,1.2977,1.2977,1.2976,1.2976
USDCHF,20050707,162700,1.2976,1.2976,1.2974,1.2975
USDCHF,20050707,162800,1.2974,1.2974,1.2971,1.2971
USDCHF,20050707,162900,1.2970,1.2971,1.2969,1.2971
USDCHF,20050707,163000,1.2971,1.2972,1.2970,1.2972
USDCHF,20050707,163100,1.2973,1.2973,1.2971,1.2971
USDCHF,20050707,163200,1.2970,1.2970,1.2968,1.2969
USDCHF,20050707,163300,1.2969,1.2969,1.2967,1.2967
USDCHF,20050707,163400,1.2968,1.2969,1.2968,1.2969
USDCHF,20050707,163500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050707,163600,1.2969,1.2969,1.2968,1.2968
USDCHF,20050707,163700,1.2967,1.2967,1.2966,1.2967
USDCHF,20050707,163800,1.2967,1.2967,1.2966,1.2966
USDCHF,20050707,163900,1.2967,1.2967,1.2965,1.2965
USDCHF,20050707,164000,1.2966,1.2967,1.2966,1.2967
USDCHF,20050707,164100,1.2966,1.2967,1.2966,1.2967
USDCHF,20050707,164200,1.2966,1.2966,1.2965,1.2965
USDCHF,20050707,164300,1.2964,1.2967,1.2964,1.2966
USDCHF,20050707,164400,1.2965,1.2965,1.2962,1.2963
USDCHF,20050707,164500,1.2962,1.2964,1.2962,1.2964
USDCHF,20050707,164600,1.2965,1.2966,1.2965,1.2966
USDCHF,20050707,164700,1.2967,1.2969,1.2967,1.2969
USDCHF,20050707,164800,1.2969,1.2970,1.2969,1.2970
USDCHF,20050707,164900,1.2969,1.2969,1.2967,1.2967
USDCHF,20050707,165000,1.2968,1.2970,1.2968,1.2970
USDCHF,20050707,165100,1.2971,1.2971,1.2966,1.2966
USDCHF,20050707,165200,1.2965,1.2965,1.2963,1.2964
USDCHF,20050707,165300,1.2965,1.2966,1.2964,1.2966
USDCHF,20050707,165400,1.2965,1.2966,1.2965,1.2965
USDCHF,20050707,165500,1.2964,1.2964,1.2962,1.2962
USDCHF,20050707,165600,1.2961,1.2962,1.2956,1.2956
USDCHF,20050707,165700,1.2954,1.2954,1.2945,1.2948
USDCHF,20050707,165800,1.2947,1.2948,1.2946,1.2948
USDCHF,20050707,165900,1.2948,1.2956,1.2948,1.2956
USDCHF,20050707,170000,1.2957,1.2958,1.2953,1.2953
USDCHF,20050707,170100,1.2952,1.2957,1.2952,1.2956
USDCHF,20050707,170200,1.2955,1.2955,1.2951,1.2951
USDCHF,20050707,170300,1.2950,1.2951,1.2949,1.2951
USDCHF,20050707,170400,1.2952,1.2955,1.2952,1.2955
USDCHF,20050707,170500,1.2956,1.2962,1.2956,1.2959
USDCHF,20050707,170600,1.2958,1.2959,1.2957,1.2959
USDCHF,20050707,170700,1.2958,1.2958,1.2957,1.2957
USDCHF,20050707,170800,1.2957,1.2959,1.2956,1.2959
USDCHF,20050707,170900,1.2960,1.2960,1.2953,1.2954
USDCHF,20050707,171000,1.2955,1.2956,1.2955,1.2956
USDCHF,20050707,171100,1.2957,1.2958,1.2957,1.2958
USDCHF,20050707,171200,1.2958,1.2958,1.2958,1.2958
USDCHF,20050707,171300,1.2959,1.2960,1.2958,1.2958
USDCHF,20050707,171400,1.2958,1.2958,1.2955,1.2955
USDCHF,20050707,171500,1.2955,1.2955,1.2953,1.2954
USDCHF,20050707,171600,1.2953,1.2954,1.2953,1.2953
USDCHF,20050707,171700,1.2953,1.2953,1.2949,1.2950
USDCHF,20050707,171800,1.2951,1.2952,1.2950,1.2950
USDCHF,20050707,171900,1.2949,1.2949,1.2946,1.2946
USDCHF,20050707,172000,1.2945,1.2945,1.2944,1.2944
USDCHF,20050707,172100,1.2944,1.2944,1.2943,1.2943
USDCHF,20050707,172200,1.2943,1.2944,1.2943,1.2944
USDCHF,20050707,172300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050707,172400,1.2944,1.2945,1.2944,1.2944
USDCHF,20050707,172500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050707,172600,1.2945,1.2946,1.2945,1.2946
USDCHF,20050707,172700,1.2946,1.2947,1.2946,1.2947
USDCHF,20050707,172800,1.2948,1.2951,1.2948,1.2950
USDCHF,20050707,172900,1.2951,1.2953,1.2951,1.2953
USDCHF,20050707,173000,1.2954,1.2957,1.2954,1.2957
USDCHF,20050707,173100,1.2957,1.2957,1.2956,1.2957
USDCHF,20050707,173200,1.2957,1.2957,1.2956,1.2956
USDCHF,20050707,173300,1.2957,1.2958,1.2957,1.2958
USDCHF,20050707,173400,1.2957,1.2959,1.2957,1.2959
USDCHF,20050707,173500,1.2960,1.2960,1.2957,1.2957
USDCHF,20050707,173600,1.2958,1.2960,1.2958,1.2959
USDCHF,20050707,173700,1.2958,1.2959,1.2958,1.2959
USDCHF,20050707,173800,1.2960,1.2960,1.2959,1.2960
USDCHF,20050707,173900,1.2961,1.2961,1.2960,1.2961
USDCHF,20050707,174000,1.2960,1.2961,1.2960,1.2961
USDCHF,20050707,174100,1.2961,1.2962,1.2961,1.2962
USDCHF,20050707,174200,1.2962,1.2965,1.2962,1.2965
USDCHF,20050707,174300,1.2966,1.2973,1.2966,1.2973
USDCHF,20050707,174400,1.2973,1.2973,1.2972,1.2972
USDCHF,20050707,174500,1.2971,1.2972,1.2971,1.2971
USDCHF,20050707,174600,1.2972,1.2974,1.2972,1.2974
USDCHF,20050707,174700,1.2975,1.2976,1.2975,1.2976
USDCHF,20050707,174800,1.2976,1.2976,1.2974,1.2974
USDCHF,20050707,174900,1.2975,1.2975,1.2975,1.2975
USDCHF,20050707,175000,1.2975,1.2976,1.2975,1.2976
USDCHF,20050707,175100,1.2975,1.2977,1.2975,1.2976
USDCHF,20050707,175200,1.2977,1.2977,1.2976,1.2977
USDCHF,20050707,175300,1.2976,1.2976,1.2973,1.2973
USDCHF,20050707,175400,1.2972,1.2972,1.2971,1.2971
USDCHF,20050707,175500,1.2970,1.2971,1.2970,1.2971
USDCHF,20050707,175600,1.2972,1.2973,1.2972,1.2972
USDCHF,20050707,175700,1.2972,1.2973,1.2970,1.2973
USDCHF,20050707,175800,1.2974,1.2980,1.2973,1.2980
USDCHF,20050707,175900,1.2981,1.2981,1.2975,1.2975
USDCHF,20050707,180000,1.2976,1.2979,1.2976,1.2978
USDCHF,20050707,180100,1.2978,1.2979,1.2976,1.2976
USDCHF,20050707,180200,1.2976,1.2977,1.2976,1.2977
USDCHF,20050707,180300,1.2976,1.2976,1.2973,1.2973
USDCHF,20050707,180400,1.2972,1.2973,1.2972,1.2972
USDCHF,20050707,180500,1.2973,1.2973,1.2972,1.2972
USDCHF,20050707,180600,1.2972,1.2974,1.2972,1.2974
USDCHF,20050707,180700,1.2975,1.2976,1.2975,1.2975
USDCHF,20050707,180800,1.2976,1.2976,1.2975,1.2975
USDCHF,20050707,180900,1.2975,1.2976,1.2974,1.2976
USDCHF,20050707,181000,1.2976,1.2976,1.2976,1.2976
USDCHF,20050707,181100,1.2976,1.2976,1.2975,1.2975
USDCHF,20050707,181200,1.2975,1.2976,1.2975,1.2976
USDCHF,20050707,181300,1.2976,1.2976,1.2974,1.2975
USDCHF,20050707,181400,1.2974,1.2974,1.2974,1.2974
USDCHF,20050707,181500,1.2973,1.2974,1.2973,1.2973
USDCHF,20050707,181600,1.2974,1.2974,1.2974,1.2974
USDCHF,20050707,181700,1.2973,1.2973,1.2972,1.2972
USDCHF,20050707,181800,1.2972,1.2972,1.2971,1.2971
USDCHF,20050707,181900,1.2971,1.2971,1.2970,1.2970
USDCHF,20050707,182000,1.2971,1.2971,1.2971,1.2971
USDCHF,20050707,182100,1.2971,1.2971,1.2970,1.2971
USDCHF,20050707,182200,1.2971,1.2971,1.2970,1.2971
USDCHF,20050707,182300,1.2971,1.2972,1.2971,1.2972
USDCHF,20050707,182400,1.2972,1.2974,1.2972,1.2974
USDCHF,20050707,182500,1.2974,1.2974,1.2973,1.2974
USDCHF,20050707,182600,1.2975,1.2976,1.2975,1.2976
USDCHF,20050707,182700,1.2976,1.2977,1.2976,1.2976
USDCHF,20050707,182800,1.2976,1.2976,1.2976,1.2976
USDCHF,20050707,182900,1.2976,1.2976,1.2975,1.2976
USDCHF,20050707,183000,1.2975,1.2976,1.2975,1.2976
USDCHF,20050707,183100,1.2976,1.2976,1.2976,1.2976
USDCHF,20050707,183200,1.2975,1.2976,1.2975,1.2976
USDCHF,20050707,183300,1.2976,1.2976,1.2975,1.2975
USDCHF,20050707,183400,1.2976,1.2978,1.2976,1.2978
USDCHF,20050707,183500,1.2979,1.2979,1.2978,1.2979
USDCHF,20050707,183600,1.2979,1.2981,1.2979,1.2981
USDCHF,20050707,183700,1.2980,1.2981,1.2980,1.2980
USDCHF,20050707,183800,1.2980,1.2981,1.2980,1.2981
USDCHF,20050707,183900,1.2981,1.2981,1.2980,1.2980
USDCHF,20050707,184000,1.2980,1.2981,1.2980,1.2980
USDCHF,20050707,184100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050707,184200,1.2980,1.2980,1.2980,1.2980
USDCHF,20050707,184300,1.2980,1.2981,1.2980,1.2981
USDCHF,20050707,184400,1.2981,1.2984,1.2981,1.2984
USDCHF,20050707,184500,1.2985,1.2986,1.2985,1.2986
USDCHF,20050707,184600,1.2986,1.2986,1.2984,1.2985
USDCHF,20050707,184700,1.2986,1.2987,1.2986,1.2986
USDCHF,20050707,184800,1.2986,1.2986,1.2984,1.2984
USDCHF,20050707,184900,1.2984,1.2984,1.2983,1.2983
USDCHF,20050707,185000,1.2984,1.2984,1.2983,1.2983
USDCHF,20050707,185100,1.2982,1.2982,1.2982,1.2982
USDCHF,20050707,185200,1.2982,1.2982,1.2982,1.2982
USDCHF,20050707,185300,1.2982,1.2983,1.2981,1.2983
USDCHF,20050707,185400,1.2983,1.2985,1.2983,1.2985
USDCHF,20050707,185500,1.2985,1.2986,1.2985,1.2985
USDCHF,20050707,185600,1.2985,1.2985,1.2984,1.2984
USDCHF,20050707,185700,1.2984,1.2984,1.2983,1.2984
USDCHF,20050707,185800,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,185900,1.2983,1.2984,1.2983,1.2983
USDCHF,20050707,190000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,190100,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,190200,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,190300,1.2983,1.2983,1.2982,1.2982
USDCHF,20050707,190400,1.2982,1.2983,1.2982,1.2983
USDCHF,20050707,190500,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,190600,1.2983,1.2985,1.2983,1.2985
USDCHF,20050707,190700,1.2986,1.2989,1.2986,1.2988
USDCHF,20050707,190800,1.2989,1.2993,1.2989,1.2993
USDCHF,20050707,190900,1.2992,1.2994,1.2992,1.2994
USDCHF,20050707,191000,1.2995,1.2995,1.2994,1.2994
USDCHF,20050707,191100,1.2995,1.3000,1.2995,1.2999
USDCHF,20050707,191200,1.3001,1.3007,1.3001,1.3007
USDCHF,20050707,191300,1.3008,1.3009,1.3008,1.3009
USDCHF,20050707,191400,1.3009,1.3013,1.3009,1.3013
USDCHF,20050707,191500,1.3013,1.3013,1.3011,1.3011
USDCHF,20050707,191600,1.3010,1.3010,1.3002,1.3002
USDCHF,20050707,191700,1.3001,1.3003,1.3000,1.3003
USDCHF,20050707,191800,1.3004,1.3006,1.3004,1.3005
USDCHF,20050707,191900,1.3005,1.3006,1.3005,1.3006
USDCHF,20050707,192000,1.3005,1.3006,1.3005,1.3006
USDCHF,20050707,192100,1.3007,1.3011,1.3007,1.3011
USDCHF,20050707,192200,1.3011,1.3011,1.3009,1.3009
USDCHF,20050707,192300,1.3010,1.3011,1.3008,1.3008
USDCHF,20050707,192400,1.3008,1.3009,1.3007,1.3008
USDCHF,20050707,192500,1.3007,1.3007,1.3004,1.3004
USDCHF,20050707,192600,1.3004,1.3004,1.3002,1.3002
USDCHF,20050707,192700,1.3002,1.3003,1.3002,1.3002
USDCHF,20050707,192800,1.3001,1.3002,1.3001,1.3002
USDCHF,20050707,192900,1.3001,1.3002,1.3001,1.3002
USDCHF,20050707,193000,1.3003,1.3005,1.3003,1.3005
USDCHF,20050707,193100,1.3005,1.3005,1.3002,1.3003
USDCHF,20050707,193200,1.3004,1.3004,1.3004,1.3004
USDCHF,20050707,193300,1.3003,1.3004,1.3003,1.3003
USDCHF,20050707,193400,1.3003,1.3004,1.3003,1.3004
USDCHF,20050707,193500,1.3003,1.3004,1.3000,1.3004
USDCHF,20050707,193600,1.3003,1.3004,1.3002,1.3004
USDCHF,20050707,193700,1.3003,1.3003,1.3003,1.3003
USDCHF,20050707,193800,1.3002,1.3003,1.3002,1.3003
USDCHF,20050707,193900,1.3002,1.3002,1.3002,1.3002
USDCHF,20050707,194000,1.3002,1.3002,1.3000,1.3000
USDCHF,20050707,194100,1.2999,1.2999,1.2995,1.2995
USDCHF,20050707,194200,1.2994,1.2994,1.2983,1.2986
USDCHF,20050707,194300,1.2987,1.2992,1.2987,1.2992
USDCHF,20050707,194400,1.2993,1.2995,1.2993,1.2995
USDCHF,20050707,194500,1.2994,1.2994,1.2984,1.2984
USDCHF,20050707,194600,1.2985,1.2988,1.2985,1.2986
USDCHF,20050707,194700,1.2984,1.2988,1.2984,1.2988
USDCHF,20050707,194800,1.2989,1.2990,1.2988,1.2988
USDCHF,20050707,194900,1.2987,1.2990,1.2987,1.2990
USDCHF,20050707,195000,1.2989,1.2991,1.2989,1.2991
USDCHF,20050707,195100,1.2990,1.2990,1.2986,1.2986
USDCHF,20050707,195200,1.2987,1.2988,1.2987,1.2987
USDCHF,20050707,195300,1.2986,1.2986,1.2983,1.2983
USDCHF,20050707,195400,1.2984,1.2984,1.2980,1.2980
USDCHF,20050707,195500,1.2979,1.2979,1.2977,1.2979
USDCHF,20050707,195600,1.2978,1.2980,1.2978,1.2980
USDCHF,20050707,195700,1.2980,1.2983,1.2980,1.2983
USDCHF,20050707,195800,1.2982,1.2983,1.2982,1.2982
USDCHF,20050707,195900,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,200000,1.2983,1.2983,1.2980,1.2980
USDCHF,20050707,200100,1.2981,1.2985,1.2981,1.2985
USDCHF,20050707,200200,1.2986,1.2986,1.2984,1.2984
USDCHF,20050707,200300,1.2984,1.2986,1.2984,1.2985
USDCHF,20050707,200400,1.2984,1.2986,1.2984,1.2984
USDCHF,20050707,200500,1.2985,1.2985,1.2983,1.2983
USDCHF,20050707,200600,1.2982,1.2982,1.2981,1.2981
USDCHF,20050707,200700,1.2981,1.2981,1.2980,1.2980
USDCHF,20050707,200800,1.2980,1.2980,1.2979,1.2979
USDCHF,20050707,200900,1.2980,1.2980,1.2979,1.2979
USDCHF,20050707,201000,1.2980,1.2981,1.2980,1.2980
USDCHF,20050707,201100,1.2981,1.2984,1.2981,1.2984
USDCHF,20050707,201200,1.2983,1.2985,1.2983,1.2984
USDCHF,20050707,201300,1.2984,1.2984,1.2983,1.2983
USDCHF,20050707,201400,1.2982,1.2983,1.2981,1.2983
USDCHF,20050707,201500,1.2982,1.2984,1.2982,1.2983
USDCHF,20050707,201600,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,201700,1.2984,1.2985,1.2984,1.2985
USDCHF,20050707,201800,1.2986,1.2987,1.2985,1.2987
USDCHF,20050707,201900,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,202000,1.2987,1.2987,1.2986,1.2987
USDCHF,20050707,202100,1.2987,1.2988,1.2987,1.2987
USDCHF,20050707,202200,1.2988,1.2988,1.2986,1.2987
USDCHF,20050707,202300,1.2986,1.2988,1.2986,1.2987
USDCHF,20050707,202400,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,202500,1.2986,1.2987,1.2986,1.2987
USDCHF,20050707,202600,1.2986,1.2986,1.2985,1.2986
USDCHF,20050707,202700,1.2986,1.2986,1.2985,1.2986
USDCHF,20050707,202800,1.2986,1.2986,1.2984,1.2984
USDCHF,20050707,202900,1.2984,1.2986,1.2984,1.2986
USDCHF,20050707,203000,1.2986,1.2986,1.2984,1.2984
USDCHF,20050707,203100,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,203200,1.2984,1.2985,1.2984,1.2984
USDCHF,20050707,203300,1.2984,1.2986,1.2984,1.2986
USDCHF,20050707,203400,1.2986,1.2989,1.2986,1.2989
USDCHF,20050707,203500,1.2988,1.2989,1.2988,1.2988
USDCHF,20050707,203600,1.2989,1.2991,1.2989,1.2991
USDCHF,20050707,203700,1.2992,1.2993,1.2991,1.2993
USDCHF,20050707,203800,1.2992,1.2992,1.2991,1.2991
USDCHF,20050707,203900,1.2991,1.2994,1.2991,1.2994
USDCHF,20050707,204000,1.2994,1.2995,1.2993,1.2993
USDCHF,20050707,204100,1.2992,1.2992,1.2991,1.2992
USDCHF,20050707,204200,1.2992,1.2992,1.2990,1.2992
USDCHF,20050707,204300,1.2993,1.2993,1.2993,1.2993
USDCHF,20050707,204400,1.2992,1.2992,1.2992,1.2992
USDCHF,20050707,204500,1.2992,1.2992,1.2991,1.2991
USDCHF,20050707,204600,1.2991,1.2991,1.2989,1.2989
USDCHF,20050707,204700,1.2988,1.2988,1.2987,1.2987
USDCHF,20050707,204800,1.2988,1.2989,1.2988,1.2989
USDCHF,20050707,204900,1.2988,1.2990,1.2988,1.2989
USDCHF,20050707,205000,1.2989,1.2990,1.2989,1.2990
USDCHF,20050707,205100,1.2989,1.2990,1.2989,1.2990
USDCHF,20050707,205200,1.2991,1.2991,1.2990,1.2990
USDCHF,20050707,205300,1.2990,1.2990,1.2990,1.2990
USDCHF,20050707,205400,1.2990,1.2990,1.2988,1.2988
USDCHF,20050707,205500,1.2987,1.2988,1.2987,1.2987
USDCHF,20050707,205600,1.2986,1.2988,1.2986,1.2987
USDCHF,20050707,205700,1.2988,1.2988,1.2986,1.2986
USDCHF,20050707,205800,1.2987,1.2988,1.2986,1.2988
USDCHF,20050707,205900,1.2987,1.2987,1.2986,1.2987
USDCHF,20050707,210000,1.2987,1.2988,1.2987,1.2987
USDCHF,20050707,210100,1.2988,1.2988,1.2988,1.2988
USDCHF,20050707,210200,1.2988,1.2988,1.2987,1.2987
USDCHF,20050707,210300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,210400,1.2987,1.2988,1.2987,1.2988
USDCHF,20050707,210500,1.2988,1.2988,1.2988,1.2988
USDCHF,20050707,210600,1.2988,1.2988,1.2988,1.2988
USDCHF,20050707,210700,1.2989,1.2990,1.2989,1.2990
USDCHF,20050707,210800,1.2990,1.2991,1.2990,1.2991
USDCHF,20050707,210900,1.2992,1.2993,1.2991,1.2993
USDCHF,20050707,211000,1.2993,1.2994,1.2993,1.2994
USDCHF,20050707,211100,1.2994,1.2994,1.2993,1.2993
USDCHF,20050707,211200,1.2993,1.2993,1.2992,1.2992
USDCHF,20050707,211300,1.2992,1.2992,1.2992,1.2992
USDCHF,20050707,211400,1.2992,1.2993,1.2992,1.2993
USDCHF,20050707,211500,1.2993,1.2994,1.2993,1.2993
USDCHF,20050707,211600,1.2994,1.2994,1.2993,1.2993
USDCHF,20050707,211700,1.2992,1.2993,1.2992,1.2993
USDCHF,20050707,211800,1.2992,1.2993,1.2992,1.2992
USDCHF,20050707,211900,1.2993,1.2993,1.2992,1.2993
USDCHF,20050707,212000,1.2992,1.2993,1.2992,1.2992
USDCHF,20050707,212100,1.2993,1.2993,1.2993,1.2993
USDCHF,20050707,212200,1.2993,1.2993,1.2992,1.2993
USDCHF,20050707,212300,1.2993,1.2993,1.2991,1.2991
USDCHF,20050707,212400,1.2990,1.2991,1.2990,1.2990
USDCHF,20050707,212500,1.2990,1.2991,1.2990,1.2991
USDCHF,20050707,212600,1.2990,1.2992,1.2990,1.2992
USDCHF,20050707,212700,1.2992,1.2992,1.2990,1.2990
USDCHF,20050707,212800,1.2990,1.2990,1.2990,1.2990
USDCHF,20050707,212900,1.2990,1.2990,1.2990,1.2990
USDCHF,20050707,213000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050707,213100,1.2989,1.2990,1.2989,1.2989
USDCHF,20050707,213200,1.2989,1.2989,1.2988,1.2988
USDCHF,20050707,213300,1.2987,1.2987,1.2986,1.2987
USDCHF,20050707,213400,1.2988,1.2989,1.2988,1.2988
USDCHF,20050707,213500,1.2988,1.2988,1.2988,1.2988
USDCHF,20050707,213600,1.2988,1.2988,1.2987,1.2988
USDCHF,20050707,213700,1.2988,1.2988,1.2988,1.2988
USDCHF,20050707,213800,1.2988,1.2988,1.2987,1.2987
USDCHF,20050707,213900,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,214000,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,214100,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,214200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,214300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,214400,1.2987,1.2987,1.2986,1.2986
USDCHF,20050707,214500,1.2986,1.2986,1.2985,1.2985
USDCHF,20050707,214600,1.2985,1.2985,1.2982,1.2982
USDCHF,20050707,214700,1.2982,1.2982,1.2981,1.2982
USDCHF,20050707,214800,1.2982,1.2982,1.2981,1.2981
USDCHF,20050707,214900,1.2982,1.2983,1.2981,1.2983
USDCHF,20050707,215000,1.2982,1.2983,1.2982,1.2982
USDCHF,20050707,215100,1.2983,1.2984,1.2983,1.2984
USDCHF,20050707,215200,1.2984,1.2986,1.2984,1.2986
USDCHF,20050707,215300,1.2986,1.2987,1.2986,1.2987
USDCHF,20050707,215400,1.2986,1.2987,1.2986,1.2987
USDCHF,20050707,215500,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,215600,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,215700,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,215800,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,215900,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,220000,1.2987,1.2987,1.2986,1.2986
USDCHF,20050707,220100,1.2986,1.2986,1.2986,1.2986
USDCHF,20050707,220200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050707,220300,1.2986,1.2986,1.2985,1.2985
USDCHF,20050707,220400,1.2985,1.2985,1.2985,1.2985
USDCHF,20050707,220500,1.2985,1.2985,1.2985,1.2985
USDCHF,20050707,220600,1.2986,1.2986,1.2985,1.2985
USDCHF,20050707,220700,1.2984,1.2985,1.2984,1.2984
USDCHF,20050707,220800,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,220900,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,221000,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,221100,1.2983,1.2984,1.2983,1.2983
USDCHF,20050707,221200,1.2982,1.2982,1.2981,1.2982
USDCHF,20050707,221300,1.2982,1.2982,1.2982,1.2982
USDCHF,20050707,221400,1.2982,1.2983,1.2982,1.2982
USDCHF,20050707,221500,1.2981,1.2981,1.2981,1.2981
USDCHF,20050707,221600,1.2981,1.2981,1.2981,1.2981
USDCHF,20050707,221700,1.2982,1.2982,1.2981,1.2981
USDCHF,20050707,221800,1.2981,1.2983,1.2981,1.2983
USDCHF,20050707,221900,1.2983,1.2983,1.2982,1.2982
USDCHF,20050707,222000,1.2983,1.2984,1.2983,1.2984
USDCHF,20050707,222100,1.2985,1.2987,1.2985,1.2987
USDCHF,20050707,222200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,222300,1.2988,1.2988,1.2987,1.2987
USDCHF,20050707,222400,1.2987,1.2987,1.2986,1.2986
USDCHF,20050707,222500,1.2986,1.2986,1.2984,1.2984
USDCHF,20050707,222600,1.2984,1.2984,1.2983,1.2983
USDCHF,20050707,222700,1.2984,1.2984,1.2982,1.2983
USDCHF,20050707,222800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,222900,1.2984,1.2984,1.2983,1.2984
USDCHF,20050707,223000,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,223100,1.2984,1.2984,1.2983,1.2983
USDCHF,20050707,223200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,223300,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,223400,1.2984,1.2985,1.2984,1.2985
USDCHF,20050707,223500,1.2984,1.2985,1.2984,1.2985
USDCHF,20050707,223600,1.2985,1.2985,1.2985,1.2985
USDCHF,20050707,223700,1.2985,1.2985,1.2985,1.2985
USDCHF,20050707,223800,1.2985,1.2986,1.2984,1.2984
USDCHF,20050707,223900,1.2984,1.2984,1.2983,1.2983
USDCHF,20050707,224000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,224100,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,224200,1.2982,1.2982,1.2982,1.2982
USDCHF,20050707,224300,1.2981,1.2981,1.2979,1.2979
USDCHF,20050707,224400,1.2979,1.2979,1.2978,1.2979
USDCHF,20050707,224500,1.2978,1.2979,1.2978,1.2978
USDCHF,20050707,224600,1.2978,1.2979,1.2978,1.2979
USDCHF,20050707,224700,1.2980,1.2982,1.2980,1.2982
USDCHF,20050707,224800,1.2981,1.2981,1.2981,1.2981
USDCHF,20050707,224900,1.2981,1.2983,1.2981,1.2983
USDCHF,20050707,225000,1.2983,1.2983,1.2982,1.2983
USDCHF,20050707,225100,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,225200,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,225300,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,225400,1.2983,1.2984,1.2983,1.2984
USDCHF,20050707,225500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,225600,1.2984,1.2985,1.2984,1.2985
USDCHF,20050707,225700,1.2984,1.2984,1.2983,1.2984
USDCHF,20050707,225800,1.2983,1.2984,1.2983,1.2984
USDCHF,20050707,225900,1.2984,1.2984,1.2982,1.2982
USDCHF,20050707,230000,1.2981,1.2981,1.2979,1.2979
USDCHF,20050707,230100,1.2978,1.2979,1.2978,1.2979
USDCHF,20050707,230200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050707,230300,1.2979,1.2979,1.2979,1.2979
USDCHF,20050707,230400,1.2979,1.2979,1.2977,1.2977
USDCHF,20050707,230500,1.2978,1.2978,1.2977,1.2978
USDCHF,20050707,230600,1.2979,1.2980,1.2979,1.2980
USDCHF,20050707,230700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050707,230800,1.2979,1.2979,1.2979,1.2979
USDCHF,20050707,230900,1.2979,1.2979,1.2978,1.2978
USDCHF,20050707,231000,1.2978,1.2978,1.2977,1.2977
USDCHF,20050707,231100,1.2977,1.2978,1.2977,1.2977
USDCHF,20050707,231200,1.2977,1.2977,1.2975,1.2976
USDCHF,20050707,231300,1.2975,1.2977,1.2975,1.2977
USDCHF,20050707,231400,1.2978,1.2978,1.2978,1.2978
USDCHF,20050707,231500,1.2978,1.2978,1.2978,1.2978
USDCHF,20050707,231600,1.2978,1.2978,1.2977,1.2977
USDCHF,20050707,231700,1.2977,1.2978,1.2977,1.2978
USDCHF,20050707,231800,1.2978,1.2979,1.2978,1.2979
USDCHF,20050707,231900,1.2980,1.2980,1.2979,1.2979
USDCHF,20050707,232000,1.2979,1.2979,1.2979,1.2979
USDCHF,20050707,232100,1.2978,1.2978,1.2978,1.2978
USDCHF,20050707,232200,1.2978,1.2978,1.2978,1.2978
USDCHF,20050707,232300,1.2978,1.2978,1.2978,1.2978
USDCHF,20050707,232400,1.2978,1.2978,1.2978,1.2978
USDCHF,20050707,232500,1.2979,1.2979,1.2979,1.2979
USDCHF,20050707,232600,1.2979,1.2979,1.2978,1.2979
USDCHF,20050707,232700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050707,232800,1.2980,1.2980,1.2979,1.2979
USDCHF,20050707,232900,1.2979,1.2979,1.2979,1.2979
USDCHF,20050707,233000,1.2979,1.2980,1.2979,1.2980
USDCHF,20050707,233100,1.2980,1.2982,1.2980,1.2982
USDCHF,20050707,233200,1.2983,1.2983,1.2982,1.2983
USDCHF,20050707,233300,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,233400,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,233500,1.2982,1.2982,1.2981,1.2982
USDCHF,20050707,233600,1.2983,1.2983,1.2982,1.2982
USDCHF,20050707,233700,1.2983,1.2983,1.2981,1.2981
USDCHF,20050707,233800,1.2981,1.2981,1.2980,1.2981
USDCHF,20050707,233900,1.2981,1.2981,1.2981,1.2981
USDCHF,20050707,234000,1.2982,1.2983,1.2981,1.2982
USDCHF,20050707,234100,1.2983,1.2984,1.2983,1.2984
USDCHF,20050707,234200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,234300,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,234400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050707,234500,1.2985,1.2986,1.2985,1.2986
USDCHF,20050707,234600,1.2985,1.2986,1.2985,1.2985
USDCHF,20050707,234700,1.2985,1.2985,1.2985,1.2985
USDCHF,20050707,234800,1.2985,1.2985,1.2985,1.2985
USDCHF,20050707,234900,1.2986,1.2986,1.2985,1.2985
USDCHF,20050707,235000,1.2985,1.2986,1.2985,1.2986
USDCHF,20050707,235100,1.2986,1.2987,1.2986,1.2987
USDCHF,20050707,235200,1.2987,1.2987,1.2986,1.2987
USDCHF,20050707,235300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050707,235400,1.2987,1.2987,1.2985,1.2986
USDCHF,20050707,235500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050707,235600,1.2985,1.2986,1.2985,1.2985
USDCHF,20050707,235700,1.2984,1.2984,1.2983,1.2983
USDCHF,20050707,235800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050707,235900,1.2982,1.2982,1.2981,1.2981
USDCHF,20050708,000000,1.2981,1.2981,1.2981,1.2981
USDJPY,20050707,000100,112.17,112.17,112.17,112.17
USDJPY,20050707,000200,112.17,112.17,112.17,112.17
USDJPY,20050707,000300,112.18,112.18,112.18,112.18
USDJPY,20050707,000400,112.18,112.18,112.18,112.18
USDJPY,20050707,000500,112.18,112.18,112.18,112.18
USDJPY,20050707,000600,112.18,112.18,112.18,112.18
USDJPY,20050707,000700,112.18,112.18,112.17,112.17
USDJPY,20050707,000800,112.18,112.18,112.17,112.17
USDJPY,20050707,000900,112.17,112.17,112.17,112.17
USDJPY,20050707,001000,112.17,112.18,112.17,112.17
USDJPY,20050707,001100,112.17,112.17,112.17,112.17
USDJPY,20050707,001200,112.17,112.17,112.17,112.17
USDJPY,20050707,001300,112.17,112.17,112.17,112.17
USDJPY,20050707,001400,112.17,112.17,112.17,112.17
USDJPY,20050707,001500,112.17,112.17,112.17,112.17
USDJPY,20050707,001600,112.17,112.17,112.16,112.16
USDJPY,20050707,001700,112.16,112.16,112.15,112.16
USDJPY,20050707,001800,112.16,112.17,112.16,112.16
USDJPY,20050707,001900,112.17,112.17,112.17,112.17
USDJPY,20050707,002000,112.17,112.17,112.17,112.17
USDJPY,20050707,002100,112.17,112.17,112.17,112.17
USDJPY,20050707,002200,112.17,112.17,112.17,112.17
USDJPY,20050707,002300,112.16,112.16,112.16,112.16
USDJPY,20050707,002400,112.16,112.16,112.16,112.16
USDJPY,20050707,002500,112.16,112.16,112.16,112.16
USDJPY,20050707,002600,112.16,112.17,112.16,112.16
USDJPY,20050707,002700,112.16,112.16,112.16,112.16
USDJPY,20050707,002800,112.16,112.16,112.16,112.16
USDJPY,20050707,002900,112.16,112.16,112.16,112.16
USDJPY,20050707,003000,112.16,112.16,112.16,112.16
USDJPY,20050707,003100,112.15,112.16,112.15,112.15
USDJPY,20050707,003200,112.16,112.16,112.15,112.15
USDJPY,20050707,003300,112.15,112.16,112.15,112.16
USDJPY,20050707,003400,112.16,112.16,112.16,112.16
USDJPY,20050707,003500,112.17,112.18,112.16,112.18
USDJPY,20050707,003600,112.17,112.18,112.17,112.17
USDJPY,20050707,003700,112.17,112.18,112.17,112.17
USDJPY,20050707,003800,112.17,112.18,112.17,112.18
USDJPY,20050707,003900,112.18,112.18,112.18,112.18
USDJPY,20050707,004000,112.18,112.19,112.18,112.18
USDJPY,20050707,004100,112.18,112.18,112.18,112.18
USDJPY,20050707,004200,112.18,112.18,112.18,112.18
USDJPY,20050707,004300,112.18,112.18,112.17,112.17
USDJPY,20050707,004400,112.17,112.17,112.17,112.17
USDJPY,20050707,004500,112.17,112.18,112.17,112.18
USDJPY,20050707,004600,112.18,112.18,112.18,112.18
USDJPY,20050707,004700,112.18,112.18,112.18,112.18
USDJPY,20050707,004800,112.18,112.20,112.18,112.20
USDJPY,20050707,004900,112.20,112.21,112.20,112.21
USDJPY,20050707,005000,112.21,112.21,112.19,112.19
USDJPY,20050707,005100,112.20,112.20,112.20,112.20
USDJPY,20050707,005200,112.20,112.20,112.20,112.20
USDJPY,20050707,005300,112.20,112.20,112.19,112.20
USDJPY,20050707,005400,112.20,112.20,112.19,112.20
USDJPY,20050707,005500,112.20,112.20,112.20,112.20
USDJPY,20050707,005600,112.20,112.20,112.20,112.20
USDJPY,20050707,005700,112.20,112.21,112.20,112.21
USDJPY,20050707,005800,112.21,112.23,112.21,112.23
USDJPY,20050707,005900,112.24,112.24,112.23,112.23
USDJPY,20050707,010000,112.23,112.24,112.23,112.24
USDJPY,20050707,010100,112.24,112.24,112.24,112.24
USDJPY,20050707,010200,112.24,112.24,112.24,112.24
USDJPY,20050707,010300,112.24,112.24,112.23,112.23
USDJPY,20050707,010400,112.23,112.24,112.23,112.24
USDJPY,20050707,010500,112.24,112.24,112.23,112.24
USDJPY,20050707,010600,112.23,112.23,112.23,112.23
USDJPY,20050707,010700,112.23,112.24,112.23,112.24
USDJPY,20050707,010800,112.24,112.24,112.23,112.23
USDJPY,20050707,010900,112.24,112.24,112.24,112.24
USDJPY,20050707,011000,112.24,112.24,112.24,112.24
USDJPY,20050707,011100,112.24,112.24,112.24,112.24
USDJPY,20050707,011200,112.24,112.25,112.24,112.25
USDJPY,20050707,011300,112.25,112.25,112.24,112.24
USDJPY,20050707,011400,112.24,112.25,112.24,112.24
USDJPY,20050707,011500,112.24,112.24,112.24,112.24
USDJPY,20050707,011600,112.24,112.24,112.24,112.24
USDJPY,20050707,011700,112.23,112.23,112.23,112.23
USDJPY,20050707,011800,112.23,112.23,112.23,112.23
USDJPY,20050707,011900,112.23,112.24,112.23,112.24
USDJPY,20050707,012000,112.24,112.24,112.24,112.24
USDJPY,20050707,012100,112.25,112.25,112.23,112.24
USDJPY,20050707,012200,112.24,112.24,112.23,112.23
USDJPY,20050707,012300,112.23,112.23,112.23,112.23
USDJPY,20050707,012400,112.23,112.24,112.23,112.24
USDJPY,20050707,012500,112.24,112.24,112.24,112.24
USDJPY,20050707,012600,112.24,112.24,112.24,112.24
USDJPY,20050707,012700,112.24,112.24,112.23,112.23
USDJPY,20050707,012800,112.23,112.24,112.23,112.23
USDJPY,20050707,012900,112.23,112.24,112.23,112.23
USDJPY,20050707,013000,112.23,112.23,112.23,112.23
USDJPY,20050707,013100,112.22,112.22,112.22,112.22
USDJPY,20050707,013200,112.21,112.22,112.21,112.22
USDJPY,20050707,013300,112.22,112.22,112.22,112.22
USDJPY,20050707,013400,112.22,112.23,112.22,112.23
USDJPY,20050707,013500,112.23,112.23,112.23,112.23
USDJPY,20050707,013600,112.23,112.24,112.23,112.24
USDJPY,20050707,013700,112.23,112.23,112.23,112.23
USDJPY,20050707,013800,112.23,112.23,112.22,112.22
USDJPY,20050707,013900,112.23,112.23,112.23,112.23
USDJPY,20050707,014000,112.23,112.23,112.23,112.23
USDJPY,20050707,014100,112.24,112.25,112.24,112.25
USDJPY,20050707,014200,112.25,112.25,112.25,112.25
USDJPY,20050707,014300,112.25,112.25,112.25,112.25
USDJPY,20050707,014400,112.25,112.25,112.25,112.25
USDJPY,20050707,014500,112.25,112.25,112.25,112.25
USDJPY,20050707,014600,112.25,112.25,112.24,112.24
USDJPY,20050707,014700,112.25,112.25,112.24,112.24
USDJPY,20050707,014800,112.25,112.25,112.24,112.24
USDJPY,20050707,014900,112.24,112.25,112.24,112.24
USDJPY,20050707,015000,112.24,112.24,112.24,112.24
USDJPY,20050707,015100,112.25,112.25,112.24,112.25
USDJPY,20050707,015200,112.25,112.25,112.25,112.25
USDJPY,20050707,015300,112.25,112.25,112.25,112.25
USDJPY,20050707,015400,112.26,112.26,112.26,112.26
USDJPY,20050707,015500,112.26,112.26,112.25,112.25
USDJPY,20050707,015600,112.24,112.24,112.24,112.24
USDJPY,20050707,015700,112.24,112.24,112.23,112.23
USDJPY,20050707,015800,112.22,112.23,112.22,112.23
USDJPY,20050707,015900,112.23,112.23,112.23,112.23
USDJPY,20050707,020000,112.23,112.23,112.23,112.23
USDJPY,20050707,020100,112.24,112.24,112.24,112.24
USDJPY,20050707,020200,112.24,112.24,112.23,112.23
USDJPY,20050707,020300,112.24,112.25,112.24,112.25
USDJPY,20050707,020400,112.24,112.25,112.24,112.24
USDJPY,20050707,020500,112.25,112.26,112.25,112.26
USDJPY,20050707,020600,112.25,112.26,112.25,112.26
USDJPY,20050707,020700,112.26,112.26,112.25,112.25
USDJPY,20050707,020800,112.25,112.25,112.25,112.25
USDJPY,20050707,020900,112.25,112.25,112.24,112.24
USDJPY,20050707,021000,112.24,112.24,112.21,112.21
USDJPY,20050707,021100,112.20,112.20,112.19,112.20
USDJPY,20050707,021200,112.20,112.22,112.20,112.21
USDJPY,20050707,021300,112.22,112.22,112.21,112.22
USDJPY,20050707,021400,112.21,112.21,112.19,112.19
USDJPY,20050707,021500,112.19,112.19,112.19,112.19
USDJPY,20050707,021600,112.19,112.20,112.19,112.20
USDJPY,20050707,021700,112.20,112.20,112.18,112.18
USDJPY,20050707,021800,112.19,112.19,112.17,112.17
USDJPY,20050707,021900,112.18,112.18,112.18,112.18
USDJPY,20050707,022000,112.18,112.18,112.15,112.15
USDJPY,20050707,022100,112.16,112.16,112.15,112.15
USDJPY,20050707,022200,112.15,112.15,112.15,112.15
USDJPY,20050707,022300,112.15,112.16,112.15,112.16
USDJPY,20050707,022400,112.17,112.17,112.17,112.17
USDJPY,20050707,022500,112.18,112.18,112.18,112.18
USDJPY,20050707,022600,112.18,112.18,112.17,112.17
USDJPY,20050707,022700,112.17,112.18,112.17,112.18
USDJPY,20050707,022800,112.18,112.19,112.18,112.19
USDJPY,20050707,022900,112.19,112.21,112.19,112.21
USDJPY,20050707,023000,112.20,112.21,112.20,112.21
USDJPY,20050707,023100,112.22,112.22,112.21,112.21
USDJPY,20050707,023200,112.22,112.22,112.21,112.22
USDJPY,20050707,023300,112.21,112.21,112.21,112.21
USDJPY,20050707,023400,112.21,112.21,112.21,112.21
USDJPY,20050707,023500,112.21,112.21,112.21,112.21
USDJPY,20050707,023600,112.21,112.22,112.20,112.21
USDJPY,20050707,023700,112.20,112.21,112.20,112.20
USDJPY,20050707,023800,112.20,112.21,112.20,112.21
USDJPY,20050707,023900,112.21,112.21,112.21,112.21
USDJPY,20050707,024000,112.21,112.21,112.20,112.20
USDJPY,20050707,024100,112.21,112.21,112.20,112.20
USDJPY,20050707,024200,112.20,112.22,112.20,112.21
USDJPY,20050707,024300,112.20,112.20,112.19,112.19
USDJPY,20050707,024400,112.19,112.19,112.18,112.18
USDJPY,20050707,024500,112.17,112.18,112.17,112.18
USDJPY,20050707,024600,112.17,112.17,112.17,112.17
USDJPY,20050707,024700,112.17,112.17,112.17,112.17
USDJPY,20050707,024800,112.17,112.18,112.17,112.18
USDJPY,20050707,024900,112.19,112.19,112.19,112.19
USDJPY,20050707,025000,112.19,112.20,112.19,112.19
USDJPY,20050707,025100,112.19,112.19,112.19,112.19
USDJPY,20050707,025200,112.19,112.20,112.19,112.20
USDJPY,20050707,025300,112.20,112.21,112.20,112.21
USDJPY,20050707,025400,112.22,112.22,112.22,112.22
USDJPY,20050707,025500,112.22,112.22,112.21,112.22
USDJPY,20050707,025600,112.21,112.21,112.20,112.21
USDJPY,20050707,025700,112.21,112.22,112.19,112.19
USDJPY,20050707,025800,112.19,112.19,112.19,112.19
USDJPY,20050707,025900,112.18,112.19,112.18,112.19
USDJPY,20050707,030000,112.19,112.19,112.18,112.18
USDJPY,20050707,030100,112.19,112.19,112.18,112.18
USDJPY,20050707,030200,112.19,112.19,112.18,112.18
USDJPY,20050707,030300,112.19,112.19,112.18,112.18
USDJPY,20050707,030400,112.17,112.17,112.17,112.17
USDJPY,20050707,030500,112.17,112.17,112.16,112.17
USDJPY,20050707,030600,112.17,112.17,112.16,112.16
USDJPY,20050707,030700,112.16,112.17,112.15,112.15
USDJPY,20050707,030800,112.15,112.15,112.14,112.14
USDJPY,20050707,030900,112.14,112.14,112.14,112.14
USDJPY,20050707,031000,112.14,112.14,112.14,112.14
USDJPY,20050707,031100,112.14,112.14,112.14,112.14
USDJPY,20050707,031200,112.14,112.14,112.13,112.13
USDJPY,20050707,031300,112.12,112.12,112.12,112.12
USDJPY,20050707,031400,112.13,112.14,112.13,112.14
USDJPY,20050707,031500,112.14,112.14,112.13,112.13
USDJPY,20050707,031600,112.12,112.13,112.12,112.13
USDJPY,20050707,031700,112.13,112.13,112.13,112.13
USDJPY,20050707,031800,112.13,112.13,112.13,112.13
USDJPY,20050707,031900,112.13,112.14,112.13,112.14
USDJPY,20050707,032000,112.14,112.14,112.13,112.14
USDJPY,20050707,032100,112.14,112.14,112.14,112.14
USDJPY,20050707,032200,112.13,112.14,112.13,112.14
USDJPY,20050707,032300,112.14,112.15,112.14,112.15
USDJPY,20050707,032400,112.15,112.15,112.15,112.15
USDJPY,20050707,032500,112.15,112.16,112.15,112.16
USDJPY,20050707,032600,112.16,112.16,112.16,112.16
USDJPY,20050707,032700,112.16,112.17,112.16,112.17
USDJPY,20050707,032800,112.17,112.17,112.17,112.17
USDJPY,20050707,032900,112.17,112.17,112.15,112.15
USDJPY,20050707,033000,112.15,112.15,112.15,112.15
USDJPY,20050707,033100,112.15,112.15,112.14,112.14
USDJPY,20050707,033200,112.13,112.13,112.13,112.13
USDJPY,20050707,033300,112.14,112.14,112.13,112.13
USDJPY,20050707,033400,112.13,112.14,112.13,112.14
USDJPY,20050707,033500,112.15,112.15,112.15,112.15
USDJPY,20050707,033600,112.15,112.16,112.15,112.15
USDJPY,20050707,033700,112.16,112.16,112.15,112.16
USDJPY,20050707,033800,112.15,112.16,112.14,112.14
USDJPY,20050707,033900,112.14,112.14,112.14,112.14
USDJPY,20050707,034000,112.15,112.15,112.14,112.14
USDJPY,20050707,034100,112.14,112.14,112.14,112.14
USDJPY,20050707,034200,112.15,112.15,112.14,112.14
USDJPY,20050707,034300,112.14,112.14,112.14,112.14
USDJPY,20050707,034400,112.14,112.14,112.13,112.14
USDJPY,20050707,034500,112.14,112.14,112.14,112.14
USDJPY,20050707,034600,112.14,112.14,112.14,112.14
USDJPY,20050707,034700,112.14,112.14,112.14,112.14
USDJPY,20050707,034800,112.14,112.14,112.14,112.14
USDJPY,20050707,034900,112.14,112.14,112.14,112.14
USDJPY,20050707,035000,112.14,112.14,112.14,112.14
USDJPY,20050707,035100,112.13,112.13,112.12,112.12
USDJPY,20050707,035200,112.12,112.13,112.12,112.13
USDJPY,20050707,035300,112.13,112.14,112.12,112.14
USDJPY,20050707,035400,112.15,112.15,112.14,112.14
USDJPY,20050707,035500,112.14,112.15,112.14,112.14
USDJPY,20050707,035600,112.15,112.15,112.14,112.14
USDJPY,20050707,035700,112.14,112.15,112.14,112.14
USDJPY,20050707,035800,112.14,112.14,112.14,112.14
USDJPY,20050707,035900,112.14,112.15,112.14,112.15
USDJPY,20050707,040000,112.14,112.14,112.14,112.14
USDJPY,20050707,040100,112.15,112.15,112.15,112.15
USDJPY,20050707,040200,112.15,112.15,112.15,112.15
USDJPY,20050707,040300,112.15,112.15,112.15,112.15
USDJPY,20050707,040400,112.15,112.15,112.15,112.15
USDJPY,20050707,040500,112.16,112.16,112.15,112.16
USDJPY,20050707,040600,112.16,112.16,112.16,112.16
USDJPY,20050707,040700,112.17,112.17,112.17,112.17
USDJPY,20050707,040800,112.17,112.19,112.17,112.18
USDJPY,20050707,040900,112.17,112.19,112.17,112.19
USDJPY,20050707,041000,112.19,112.19,112.18,112.19
USDJPY,20050707,041100,112.19,112.19,112.18,112.19
USDJPY,20050707,041200,112.19,112.19,112.19,112.19
USDJPY,20050707,041300,112.19,112.21,112.19,112.21
USDJPY,20050707,041400,112.20,112.22,112.20,112.22
USDJPY,20050707,041500,112.22,112.22,112.22,112.22
USDJPY,20050707,041600,112.22,112.22,112.22,112.22
USDJPY,20050707,041700,112.22,112.22,112.22,112.22
USDJPY,20050707,041800,112.22,112.22,112.21,112.21
USDJPY,20050707,041900,112.20,112.20,112.20,112.20
USDJPY,20050707,042000,112.20,112.20,112.20,112.20
USDJPY,20050707,042100,112.19,112.19,112.18,112.18
USDJPY,20050707,042200,112.19,112.19,112.19,112.19
USDJPY,20050707,042300,112.19,112.19,112.19,112.19
USDJPY,20050707,042400,112.19,112.19,112.19,112.19
USDJPY,20050707,042500,112.19,112.19,112.18,112.18
USDJPY,20050707,042600,112.19,112.19,112.18,112.18
USDJPY,20050707,042700,112.18,112.18,112.18,112.18
USDJPY,20050707,042800,112.18,112.18,112.18,112.18
USDJPY,20050707,042900,112.18,112.18,112.18,112.18
USDJPY,20050707,043000,112.18,112.18,112.17,112.17
USDJPY,20050707,043100,112.17,112.18,112.17,112.18
USDJPY,20050707,043200,112.18,112.18,112.18,112.18
USDJPY,20050707,043300,112.18,112.18,112.18,112.18
USDJPY,20050707,043400,112.18,112.18,112.18,112.18
USDJPY,20050707,043500,112.18,112.18,112.18,112.18
USDJPY,20050707,043600,112.18,112.19,112.18,112.18
USDJPY,20050707,043700,112.19,112.19,112.18,112.18
USDJPY,20050707,043800,112.19,112.19,112.18,112.19
USDJPY,20050707,043900,112.19,112.19,112.19,112.19
USDJPY,20050707,044000,112.19,112.19,112.18,112.18
USDJPY,20050707,044100,112.19,112.20,112.19,112.20
USDJPY,20050707,044200,112.21,112.22,112.21,112.22
USDJPY,20050707,044300,112.22,112.22,112.22,112.22
USDJPY,20050707,044400,112.22,112.22,112.22,112.22
USDJPY,20050707,044500,112.23,112.25,112.23,112.24
USDJPY,20050707,044600,112.24,112.25,112.24,112.24
USDJPY,20050707,044700,112.25,112.25,112.24,112.24
USDJPY,20050707,044800,112.23,112.24,112.23,112.24
USDJPY,20050707,044900,112.25,112.25,112.25,112.25
USDJPY,20050707,045000,112.25,112.25,112.25,112.25
USDJPY,20050707,045100,112.25,112.25,112.25,112.25
USDJPY,20050707,045200,112.25,112.25,112.25,112.25
USDJPY,20050707,045300,112.25,112.25,112.24,112.25
USDJPY,20050707,045400,112.25,112.25,112.24,112.24
USDJPY,20050707,045500,112.24,112.24,112.24,112.24
USDJPY,20050707,045600,112.24,112.24,112.24,112.24
USDJPY,20050707,045700,112.25,112.25,112.24,112.25
USDJPY,20050707,045800,112.25,112.25,112.25,112.25
USDJPY,20050707,045900,112.25,112.25,112.25,112.25
USDJPY,20050707,050000,112.25,112.25,112.25,112.25
USDJPY,20050707,050100,112.25,112.25,112.24,112.24
USDJPY,20050707,050200,112.24,112.25,112.24,112.24
USDJPY,20050707,050300,112.23,112.24,112.23,112.23
USDJPY,20050707,050400,112.23,112.23,112.23,112.23
USDJPY,20050707,050500,112.23,112.24,112.23,112.23
USDJPY,20050707,050600,112.23,112.24,112.23,112.24
USDJPY,20050707,050700,112.25,112.25,112.25,112.25
USDJPY,20050707,050800,112.25,112.25,112.24,112.25
USDJPY,20050707,050900,112.25,112.26,112.25,112.26
USDJPY,20050707,051000,112.27,112.28,112.27,112.28
USDJPY,20050707,051100,112.28,112.28,112.28,112.28
USDJPY,20050707,051200,112.28,112.29,112.28,112.28
USDJPY,20050707,051300,112.27,112.27,112.27,112.27
USDJPY,20050707,051400,112.27,112.27,112.27,112.27
USDJPY,20050707,051500,112.26,112.27,112.26,112.27
USDJPY,20050707,051600,112.27,112.29,112.26,112.29
USDJPY,20050707,051700,112.29,112.29,112.28,112.29
USDJPY,20050707,051800,112.28,112.29,112.28,112.29
USDJPY,20050707,051900,112.29,112.30,112.29,112.29
USDJPY,20050707,052000,112.30,112.30,112.30,112.30
USDJPY,20050707,052100,112.30,112.30,112.28,112.28
USDJPY,20050707,052200,112.28,112.28,112.28,112.28
USDJPY,20050707,052300,112.28,112.29,112.28,112.29
USDJPY,20050707,052400,112.29,112.29,112.28,112.29
USDJPY,20050707,052500,112.28,112.28,112.28,112.28
USDJPY,20050707,052600,112.28,112.28,112.28,112.28
USDJPY,20050707,052700,112.28,112.28,112.28,112.28
USDJPY,20050707,052800,112.28,112.28,112.28,112.28
USDJPY,20050707,052900,112.28,112.28,112.28,112.28
USDJPY,20050707,053000,112.28,112.28,112.28,112.28
USDJPY,20050707,053100,112.27,112.28,112.27,112.28
USDJPY,20050707,053200,112.28,112.28,112.28,112.28
USDJPY,20050707,053300,112.28,112.28,112.28,112.28
USDJPY,20050707,053400,112.28,112.28,112.28,112.28
USDJPY,20050707,053500,112.28,112.28,112.28,112.28
USDJPY,20050707,053600,112.28,112.28,112.28,112.28
USDJPY,20050707,053700,112.28,112.28,112.28,112.28
USDJPY,20050707,053800,112.28,112.28,112.27,112.27
USDJPY,20050707,053900,112.26,112.27,112.26,112.27
USDJPY,20050707,054000,112.26,112.26,112.25,112.25
USDJPY,20050707,054100,112.25,112.25,112.25,112.25
USDJPY,20050707,054200,112.25,112.25,112.24,112.25
USDJPY,20050707,054300,112.25,112.25,112.25,112.25
USDJPY,20050707,054400,112.25,112.25,112.24,112.24
USDJPY,20050707,054500,112.24,112.25,112.24,112.25
USDJPY,20050707,054600,112.25,112.25,112.25,112.25
USDJPY,20050707,054700,112.25,112.25,112.25,112.25
USDJPY,20050707,054800,112.25,112.25,112.25,112.25
USDJPY,20050707,054900,112.24,112.24,112.22,112.22
USDJPY,20050707,055000,112.22,112.22,112.21,112.22
USDJPY,20050707,055100,112.22,112.22,112.22,112.22
USDJPY,20050707,055200,112.22,112.23,112.22,112.23
USDJPY,20050707,055300,112.24,112.24,112.23,112.23
USDJPY,20050707,055400,112.24,112.24,112.24,112.24
USDJPY,20050707,055500,112.24,112.24,112.23,112.23
USDJPY,20050707,055600,112.23,112.23,112.23,112.23
USDJPY,20050707,055700,112.23,112.23,112.23,112.23
USDJPY,20050707,055800,112.23,112.23,112.22,112.22
USDJPY,20050707,055900,112.21,112.22,112.21,112.22
USDJPY,20050707,060000,112.22,112.23,112.22,112.22
USDJPY,20050707,060100,112.23,112.23,112.22,112.22
USDJPY,20050707,060200,112.22,112.23,112.22,112.22
USDJPY,20050707,060300,112.22,112.23,112.22,112.23
USDJPY,20050707,060400,112.23,112.23,112.22,112.22
USDJPY,20050707,060500,112.22,112.22,112.21,112.22
USDJPY,20050707,060600,112.22,112.22,112.22,112.22
USDJPY,20050707,060700,112.21,112.22,112.21,112.22
USDJPY,20050707,060800,112.22,112.22,112.22,112.22
USDJPY,20050707,060900,112.22,112.22,112.20,112.20
USDJPY,20050707,061000,112.20,112.21,112.20,112.21
USDJPY,20050707,061100,112.22,112.22,112.22,112.22
USDJPY,20050707,061200,112.22,112.22,112.21,112.21
USDJPY,20050707,061300,112.21,112.21,112.20,112.21
USDJPY,20050707,061400,112.21,112.21,112.21,112.21
USDJPY,20050707,061500,112.21,112.21,112.21,112.21
USDJPY,20050707,061600,112.21,112.21,112.21,112.21
USDJPY,20050707,061700,112.21,112.22,112.21,112.22
USDJPY,20050707,061800,112.22,112.22,112.21,112.22
USDJPY,20050707,061900,112.22,112.22,112.22,112.22
USDJPY,20050707,062000,112.22,112.22,112.21,112.21
USDJPY,20050707,062100,112.21,112.21,112.20,112.21
USDJPY,20050707,062200,112.21,112.22,112.21,112.21
USDJPY,20050707,062300,112.21,112.22,112.21,112.21
USDJPY,20050707,062400,112.21,112.21,112.21,112.21
USDJPY,20050707,062500,112.21,112.21,112.19,112.19
USDJPY,20050707,062600,112.18,112.19,112.18,112.18
USDJPY,20050707,062700,112.17,112.17,112.17,112.17
USDJPY,20050707,062800,112.17,112.17,112.16,112.17
USDJPY,20050707,062900,112.17,112.17,112.17,112.17
USDJPY,20050707,063000,112.17,112.17,112.17,112.17
USDJPY,20050707,063100,112.17,112.17,112.17,112.17
USDJPY,20050707,063200,112.17,112.17,112.16,112.16
USDJPY,20050707,063300,112.16,112.17,112.16,112.17
USDJPY,20050707,063400,112.17,112.18,112.17,112.18
USDJPY,20050707,063500,112.18,112.19,112.18,112.19
USDJPY,20050707,063600,112.19,112.19,112.19,112.19
USDJPY,20050707,063700,112.20,112.20,112.19,112.19
USDJPY,20050707,063800,112.19,112.19,112.19,112.19
USDJPY,20050707,063900,112.19,112.19,112.18,112.19
USDJPY,20050707,064000,112.19,112.19,112.19,112.19
USDJPY,20050707,064100,112.19,112.19,112.19,112.19
USDJPY,20050707,064200,112.19,112.19,112.18,112.18
USDJPY,20050707,064300,112.18,112.20,112.18,112.20
USDJPY,20050707,064400,112.20,112.20,112.20,112.20
USDJPY,20050707,064500,112.20,112.20,112.19,112.19
USDJPY,20050707,064600,112.19,112.19,112.18,112.18
USDJPY,20050707,064700,112.19,112.19,112.18,112.18
USDJPY,20050707,064800,112.18,112.19,112.18,112.18
USDJPY,20050707,064900,112.18,112.18,112.16,112.16
USDJPY,20050707,065000,112.17,112.17,112.16,112.17
USDJPY,20050707,065100,112.17,112.17,112.17,112.17
USDJPY,20050707,065200,112.17,112.18,112.17,112.18
USDJPY,20050707,065300,112.17,112.18,112.17,112.18
USDJPY,20050707,065400,112.18,112.19,112.18,112.18
USDJPY,20050707,065500,112.17,112.17,112.17,112.17
USDJPY,20050707,065600,112.17,112.17,112.17,112.17
USDJPY,20050707,065700,112.17,112.17,112.17,112.17
USDJPY,20050707,065800,112.17,112.17,112.17,112.17
USDJPY,20050707,065900,112.17,112.17,112.17,112.17
USDJPY,20050707,070000,112.17,112.18,112.17,112.18
USDJPY,20050707,070100,112.19,112.19,112.19,112.19
USDJPY,20050707,070200,112.19,112.20,112.19,112.20
USDJPY,20050707,070300,112.19,112.20,112.19,112.19
USDJPY,20050707,070400,112.20,112.20,112.19,112.19
USDJPY,20050707,070500,112.20,112.20,112.19,112.19
USDJPY,20050707,070600,112.19,112.20,112.19,112.19
USDJPY,20050707,070700,112.19,112.20,112.19,112.20
USDJPY,20050707,070800,112.20,112.20,112.19,112.19
USDJPY,20050707,070900,112.20,112.20,112.19,112.19
USDJPY,20050707,071000,112.19,112.19,112.19,112.19
USDJPY,20050707,071100,112.18,112.18,112.18,112.18
USDJPY,20050707,071200,112.18,112.18,112.18,112.18
USDJPY,20050707,071300,112.17,112.18,112.17,112.17
USDJPY,20050707,071400,112.17,112.17,112.17,112.17
USDJPY,20050707,071500,112.17,112.19,112.17,112.19
USDJPY,20050707,071600,112.18,112.18,112.18,112.18
USDJPY,20050707,071700,112.18,112.18,112.18,112.18
USDJPY,20050707,071800,112.18,112.18,112.18,112.18
USDJPY,20050707,071900,112.18,112.18,112.18,112.18
USDJPY,20050707,072000,112.18,112.19,112.18,112.18
USDJPY,20050707,072100,112.18,112.18,112.18,112.18
USDJPY,20050707,072200,112.18,112.18,112.18,112.18
USDJPY,20050707,072300,112.18,112.18,112.18,112.18
USDJPY,20050707,072400,112.18,112.18,112.17,112.18
USDJPY,20050707,072500,112.18,112.18,112.17,112.18
USDJPY,20050707,072600,112.18,112.18,112.18,112.18
USDJPY,20050707,072700,112.18,112.18,112.18,112.18
USDJPY,20050707,072800,112.18,112.19,112.18,112.19
USDJPY,20050707,072900,112.19,112.19,112.19,112.19
USDJPY,20050707,073000,112.19,112.19,112.19,112.19
USDJPY,20050707,073100,112.19,112.19,112.19,112.19
USDJPY,20050707,073200,112.19,112.19,112.19,112.19
USDJPY,20050707,073300,112.19,112.19,112.18,112.19
USDJPY,20050707,073400,112.19,112.19,112.18,112.18
USDJPY,20050707,073500,112.18,112.18,112.18,112.18
USDJPY,20050707,073600,112.18,112.19,112.18,112.19
USDJPY,20050707,073700,112.19,112.19,112.18,112.18
USDJPY,20050707,073800,112.18,112.19,112.18,112.19
USDJPY,20050707,073900,112.19,112.19,112.18,112.18
USDJPY,20050707,074000,112.19,112.19,112.19,112.19
USDJPY,20050707,074100,112.19,112.19,112.19,112.19
USDJPY,20050707,074200,112.20,112.20,112.20,112.20
USDJPY,20050707,074300,112.20,112.20,112.20,112.20
USDJPY,20050707,074400,112.20,112.20,112.20,112.20
USDJPY,20050707,074500,112.20,112.20,112.20,112.20
USDJPY,20050707,074600,112.20,112.21,112.20,112.21
USDJPY,20050707,074700,112.22,112.22,112.21,112.21
USDJPY,20050707,074800,112.21,112.21,112.20,112.20
USDJPY,20050707,074900,112.20,112.20,112.20,112.20
USDJPY,20050707,075000,112.20,112.20,112.20,112.20
USDJPY,20050707,075100,112.20,112.20,112.20,112.20
USDJPY,20050707,075200,112.20,112.20,112.20,112.20
USDJPY,20050707,075300,112.20,112.21,112.20,112.21
USDJPY,20050707,075400,112.20,112.21,112.20,112.21
USDJPY,20050707,075500,112.21,112.21,112.20,112.20
USDJPY,20050707,075600,112.21,112.21,112.20,112.21
USDJPY,20050707,075700,112.21,112.21,112.20,112.20
USDJPY,20050707,075800,112.19,112.19,112.16,112.17
USDJPY,20050707,075900,112.18,112.20,112.18,112.20
USDJPY,20050707,080000,112.20,112.21,112.18,112.19
USDJPY,20050707,080100,112.18,112.23,112.18,112.21
USDJPY,20050707,080200,112.20,112.24,112.20,112.24
USDJPY,20050707,080300,112.25,112.26,112.24,112.24
USDJPY,20050707,080400,112.23,112.23,112.22,112.22
USDJPY,20050707,080500,112.22,112.22,112.21,112.22
USDJPY,20050707,080600,112.22,112.22,112.22,112.22
USDJPY,20050707,080700,112.22,112.22,112.22,112.22
USDJPY,20050707,080800,112.21,112.22,112.21,112.21
USDJPY,20050707,080900,112.22,112.23,112.21,112.23
USDJPY,20050707,081000,112.24,112.25,112.24,112.24
USDJPY,20050707,081100,112.23,112.24,112.22,112.22
USDJPY,20050707,081200,112.22,112.22,112.22,112.22
USDJPY,20050707,081300,112.21,112.22,112.20,112.20
USDJPY,20050707,081400,112.19,112.19,112.18,112.18
USDJPY,20050707,081500,112.17,112.17,112.16,112.17
USDJPY,20050707,081600,112.17,112.17,112.17,112.17
USDJPY,20050707,081700,112.16,112.18,112.16,112.18
USDJPY,20050707,081800,112.19,112.22,112.19,112.22
USDJPY,20050707,081900,112.22,112.22,112.22,112.22
USDJPY,20050707,082000,112.23,112.23,112.22,112.22
USDJPY,20050707,082100,112.21,112.24,112.21,112.24
USDJPY,20050707,082200,112.24,112.24,112.23,112.23
USDJPY,20050707,082300,112.22,112.24,112.22,112.24
USDJPY,20050707,082400,112.24,112.25,112.23,112.23
USDJPY,20050707,082500,112.23,112.24,112.22,112.23
USDJPY,20050707,082600,112.23,112.23,112.23,112.23
USDJPY,20050707,082700,112.24,112.24,112.23,112.24
USDJPY,20050707,082800,112.24,112.25,112.23,112.24
USDJPY,20050707,082900,112.24,112.25,112.24,112.25
USDJPY,20050707,083000,112.25,112.25,112.25,112.25
USDJPY,20050707,083100,112.26,112.26,112.23,112.23
USDJPY,20050707,083200,112.23,112.23,112.22,112.23
USDJPY,20050707,083300,112.23,112.23,112.22,112.22
USDJPY,20050707,083400,112.23,112.23,112.22,112.22
USDJPY,20050707,083500,112.22,112.22,112.20,112.20
USDJPY,20050707,083600,112.19,112.20,112.18,112.18
USDJPY,20050707,083700,112.17,112.17,112.16,112.17
USDJPY,20050707,083800,112.16,112.17,112.16,112.17
USDJPY,20050707,083900,112.17,112.19,112.17,112.19
USDJPY,20050707,084000,112.19,112.19,112.17,112.17
USDJPY,20050707,084100,112.16,112.17,112.16,112.16
USDJPY,20050707,084200,112.15,112.16,112.15,112.16
USDJPY,20050707,084300,112.15,112.17,112.15,112.16
USDJPY,20050707,084400,112.17,112.17,112.14,112.14
USDJPY,20050707,084500,112.15,112.16,112.15,112.15
USDJPY,20050707,084600,112.15,112.15,112.14,112.14
USDJPY,20050707,084700,112.15,112.17,112.15,112.17
USDJPY,20050707,084800,112.17,112.17,112.15,112.17
USDJPY,20050707,084900,112.18,112.19,112.18,112.19
USDJPY,20050707,085000,112.19,112.19,112.17,112.17
USDJPY,20050707,085100,112.17,112.19,112.17,112.19
USDJPY,20050707,085200,112.20,112.22,112.20,112.21
USDJPY,20050707,085300,112.20,112.21,112.20,112.21
USDJPY,20050707,085400,112.21,112.21,112.20,112.20
USDJPY,20050707,085500,112.21,112.21,112.18,112.18
USDJPY,20050707,085600,112.17,112.17,112.17,112.17
USDJPY,20050707,085700,112.17,112.20,112.17,112.20
USDJPY,20050707,085800,112.20,112.21,112.20,112.21
USDJPY,20050707,085900,112.20,112.21,112.19,112.19
USDJPY,20050707,090000,112.20,112.20,112.18,112.18
USDJPY,20050707,090100,112.17,112.18,112.17,112.18
USDJPY,20050707,090200,112.17,112.17,112.16,112.16
USDJPY,20050707,090300,112.16,112.16,112.15,112.16
USDJPY,20050707,090400,112.15,112.15,112.12,112.14
USDJPY,20050707,090500,112.15,112.15,112.14,112.14
USDJPY,20050707,090600,112.14,112.14,112.13,112.14
USDJPY,20050707,090700,112.14,112.14,112.14,112.14
USDJPY,20050707,090800,112.14,112.14,112.12,112.12
USDJPY,20050707,090900,112.13,112.14,112.13,112.14
USDJPY,20050707,091000,112.14,112.14,112.13,112.13
USDJPY,20050707,091100,112.13,112.14,112.13,112.14
USDJPY,20050707,091200,112.14,112.14,112.13,112.13
USDJPY,20050707,091300,112.12,112.13,112.12,112.12
USDJPY,20050707,091400,112.11,112.14,112.11,112.13
USDJPY,20050707,091500,112.14,112.14,112.12,112.12
USDJPY,20050707,091600,112.11,112.12,112.11,112.12
USDJPY,20050707,091700,112.11,112.12,112.11,112.11
USDJPY,20050707,091800,112.12,112.12,112.11,112.11
USDJPY,20050707,091900,112.12,112.12,112.10,112.10
USDJPY,20050707,092000,112.08,112.09,112.08,112.09
USDJPY,20050707,092100,112.09,112.10,112.09,112.09
USDJPY,20050707,092200,112.10,112.11,112.10,112.11
USDJPY,20050707,092300,112.12,112.14,112.12,112.14
USDJPY,20050707,092400,112.14,112.16,112.14,112.16
USDJPY,20050707,092500,112.15,112.17,112.15,112.16
USDJPY,20050707,092600,112.15,112.15,112.14,112.14
USDJPY,20050707,092700,112.14,112.14,112.14,112.14
USDJPY,20050707,092800,112.15,112.15,112.14,112.14
USDJPY,20050707,092900,112.14,112.14,112.14,112.14
USDJPY,20050707,093000,112.14,112.14,112.12,112.12
USDJPY,20050707,093100,112.12,112.12,112.10,112.10
USDJPY,20050707,093200,112.09,112.09,112.07,112.07
USDJPY,20050707,093300,112.06,112.07,112.06,112.06
USDJPY,20050707,093400,112.06,112.06,112.05,112.05
USDJPY,20050707,093500,112.04,112.04,112.03,112.04
USDJPY,20050707,093600,112.03,112.04,112.03,112.04
USDJPY,20050707,093700,112.03,112.04,112.03,112.04
USDJPY,20050707,093800,112.04,112.09,112.04,112.09
USDJPY,20050707,093900,112.09,112.09,112.08,112.09
USDJPY,20050707,094000,112.10,112.10,112.09,112.09
USDJPY,20050707,094100,112.10,112.11,112.09,112.09
USDJPY,20050707,094200,112.10,112.10,112.08,112.08
USDJPY,20050707,094300,112.08,112.08,112.08,112.08
USDJPY,20050707,094400,112.09,112.09,112.08,112.08
USDJPY,20050707,094500,112.08,112.08,112.08,112.08
USDJPY,20050707,094600,112.08,112.08,112.06,112.07
USDJPY,20050707,094700,112.06,112.06,112.03,112.03
USDJPY,20050707,094800,112.02,112.04,112.02,112.03
USDJPY,20050707,094900,112.04,112.05,112.04,112.04
USDJPY,20050707,095000,112.03,112.04,112.03,112.03
USDJPY,20050707,095100,112.04,112.04,112.03,112.03
USDJPY,20050707,095200,112.02,112.03,112.01,112.02
USDJPY,20050707,095300,112.01,112.01,112.00,112.00
USDJPY,20050707,095400,112.01,112.01,112.00,112.00
USDJPY,20050707,095500,112.01,112.03,112.01,112.03
USDJPY,20050707,095600,112.02,112.02,112.01,112.02
USDJPY,20050707,095700,112.03,112.03,112.01,112.02
USDJPY,20050707,095800,112.03,112.03,112.03,112.03
USDJPY,20050707,095900,112.03,112.04,112.02,112.02
USDJPY,20050707,100000,112.01,112.04,112.01,112.04
USDJPY,20050707,100100,112.03,112.03,112.03,112.03
USDJPY,20050707,100200,112.03,112.04,112.03,112.04
USDJPY,20050707,100300,112.03,112.03,112.02,112.03
USDJPY,20050707,100400,112.03,112.03,112.02,112.03
USDJPY,20050707,100500,112.03,112.03,112.02,112.02
USDJPY,20050707,100600,112.01,112.01,111.98,111.98
USDJPY,20050707,100700,111.97,111.97,111.95,111.95
USDJPY,20050707,100800,111.96,111.98,111.96,111.97
USDJPY,20050707,100900,111.98,111.98,111.98,111.98
USDJPY,20050707,101000,111.98,111.98,111.97,111.98
USDJPY,20050707,101100,111.99,112.00,111.99,112.00
USDJPY,20050707,101200,112.00,112.02,112.00,112.01
USDJPY,20050707,101300,112.02,112.02,112.01,112.01
USDJPY,20050707,101400,112.01,112.02,112.01,112.02
USDJPY,20050707,101500,112.01,112.02,112.00,112.01
USDJPY,20050707,101600,112.00,112.02,112.00,112.02
USDJPY,20050707,101700,112.03,112.07,112.03,112.07
USDJPY,20050707,101800,112.07,112.07,112.06,112.06
USDJPY,20050707,101900,112.05,112.05,112.04,112.04
USDJPY,20050707,102000,112.03,112.04,112.03,112.03
USDJPY,20050707,102100,112.03,112.03,112.01,112.03
USDJPY,20050707,102200,112.03,112.03,112.03,112.03
USDJPY,20050707,102300,112.03,112.03,112.02,112.02
USDJPY,20050707,102400,112.01,112.02,112.01,112.01
USDJPY,20050707,102500,112.02,112.03,112.01,112.01
USDJPY,20050707,102600,112.02,112.03,112.01,112.03
USDJPY,20050707,102700,112.03,112.03,112.01,112.03
USDJPY,20050707,102800,112.03,112.03,112.03,112.03
USDJPY,20050707,102900,112.02,112.04,112.02,112.04
USDJPY,20050707,103000,112.03,112.05,112.03,112.05
USDJPY,20050707,103100,112.05,112.06,112.04,112.05
USDJPY,20050707,103200,112.04,112.06,112.04,112.05
USDJPY,20050707,103300,112.04,112.04,112.03,112.03
USDJPY,20050707,103400,112.04,112.06,112.04,112.06
USDJPY,20050707,103500,112.05,112.07,112.05,112.07
USDJPY,20050707,103600,112.08,112.10,112.08,112.10
USDJPY,20050707,103700,112.11,112.11,112.10,112.10
USDJPY,20050707,103800,112.09,112.10,112.08,112.08
USDJPY,20050707,103900,112.07,112.07,112.03,112.04
USDJPY,20050707,104000,112.03,112.05,112.03,112.05
USDJPY,20050707,104100,112.06,112.08,112.06,112.08
USDJPY,20050707,104200,112.07,112.07,112.06,112.06
USDJPY,20050707,104300,112.07,112.07,112.07,112.07
USDJPY,20050707,104400,112.06,112.06,112.04,112.04
USDJPY,20050707,104500,112.03,112.04,112.03,112.03
USDJPY,20050707,104600,112.03,112.03,112.02,112.02
USDJPY,20050707,104700,112.01,112.03,112.00,112.03
USDJPY,20050707,104800,112.02,112.02,111.97,111.97
USDJPY,20050707,104900,111.97,111.97,111.96,111.96
USDJPY,20050707,105000,111.95,111.99,111.95,111.98
USDJPY,20050707,105100,111.99,112.00,111.99,112.00
USDJPY,20050707,105200,112.00,112.02,112.00,112.02
USDJPY,20050707,105300,112.03,112.03,112.03,112.03
USDJPY,20050707,105400,112.04,112.07,112.04,112.07
USDJPY,20050707,105500,112.06,112.07,112.03,112.03
USDJPY,20050707,105600,112.02,112.03,112.02,112.03
USDJPY,20050707,105700,112.02,112.03,112.01,112.03
USDJPY,20050707,105800,112.04,112.04,112.02,112.03
USDJPY,20050707,105900,112.02,112.02,111.97,111.97
USDJPY,20050707,110000,111.96,111.96,111.94,111.95
USDJPY,20050707,110100,111.94,111.94,111.90,111.90
USDJPY,20050707,110200,111.89,111.89,111.88,111.89
USDJPY,20050707,110300,111.88,111.88,111.85,111.87
USDJPY,20050707,110400,111.88,111.89,111.88,111.88
USDJPY,20050707,110500,111.87,111.88,111.86,111.88
USDJPY,20050707,110600,111.89,111.90,111.88,111.90
USDJPY,20050707,110700,111.91,111.91,111.89,111.90
USDJPY,20050707,110800,111.91,111.91,111.89,111.89
USDJPY,20050707,110900,111.90,111.96,111.90,111.94
USDJPY,20050707,111000,111.93,111.93,111.92,111.93
USDJPY,20050707,111100,111.92,111.93,111.89,111.90
USDJPY,20050707,111200,111.89,111.89,111.87,111.87
USDJPY,20050707,111300,111.88,111.91,111.88,111.91
USDJPY,20050707,111400,111.92,111.93,111.91,111.91
USDJPY,20050707,111500,111.92,111.92,111.92,111.92
USDJPY,20050707,111600,111.92,111.92,111.90,111.90
USDJPY,20050707,111700,111.90,111.90,111.87,111.87
USDJPY,20050707,111800,111.86,111.87,111.86,111.87
USDJPY,20050707,111900,111.88,111.89,111.88,111.89
USDJPY,20050707,112000,111.88,111.89,111.82,111.82
USDJPY,20050707,112100,111.81,111.82,111.78,111.78
USDJPY,20050707,112200,111.79,111.85,111.79,111.85
USDJPY,20050707,112300,111.86,111.86,111.81,111.82
USDJPY,20050707,112400,111.81,111.81,111.75,111.75
USDJPY,20050707,112500,111.73,111.73,111.60,111.60
USDJPY,20050707,112600,111.59,111.59,111.53,111.56
USDJPY,20050707,112700,111.57,111.62,111.57,111.62
USDJPY,20050707,112800,111.64,111.69,111.64,111.69
USDJPY,20050707,112900,111.71,111.71,111.64,111.65
USDJPY,20050707,113000,111.64,111.65,111.57,111.57
USDJPY,20050707,113100,111.56,111.64,111.54,111.61
USDJPY,20050707,113200,111.60,111.61,111.56,111.61
USDJPY,20050707,113300,111.60,111.64,111.57,111.64
USDJPY,20050707,113400,111.66,111.72,111.64,111.70
USDJPY,20050707,113500,111.69,111.72,111.63,111.63
USDJPY,20050707,113600,111.64,111.70,111.64,111.68
USDJPY,20050707,113700,111.69,111.69,111.65,111.69
USDJPY,20050707,113800,111.68,111.68,111.64,111.64
USDJPY,20050707,113900,111.65,111.72,111.65,111.72
USDJPY,20050707,114000,111.71,111.76,111.71,111.75
USDJPY,20050707,114100,111.76,111.77,111.76,111.77
USDJPY,20050707,114200,111.78,111.78,111.74,111.74
USDJPY,20050707,114300,111.75,111.75,111.72,111.74
USDJPY,20050707,114400,111.75,111.76,111.75,111.76
USDJPY,20050707,114500,111.75,111.84,111.75,111.84
USDJPY,20050707,114600,111.85,111.85,111.79,111.79
USDJPY,20050707,114700,111.78,111.87,111.78,111.87
USDJPY,20050707,114800,111.88,111.90,111.88,111.88
USDJPY,20050707,114900,111.87,111.87,111.85,111.86
USDJPY,20050707,115000,111.85,111.85,111.81,111.81
USDJPY,20050707,115100,111.82,111.85,111.82,111.82
USDJPY,20050707,115200,111.81,111.81,111.72,111.72
USDJPY,20050707,115300,111.71,111.76,111.70,111.75
USDJPY,20050707,115400,111.76,111.79,111.76,111.76
USDJPY,20050707,115500,111.75,111.78,111.75,111.78
USDJPY,20050707,115600,111.76,111.79,111.76,111.79
USDJPY,20050707,115700,111.78,111.81,111.78,111.78
USDJPY,20050707,115800,111.78,111.82,111.77,111.82
USDJPY,20050707,115900,111.83,111.86,111.83,111.86
USDJPY,20050707,120000,111.85,111.89,111.85,111.87
USDJPY,20050707,120100,111.88,111.88,111.82,111.82
USDJPY,20050707,120200,111.81,111.81,111.78,111.81
USDJPY,20050707,120300,111.80,111.81,111.76,111.77
USDJPY,20050707,120400,111.78,111.80,111.75,111.75
USDJPY,20050707,120500,111.74,111.75,111.72,111.72
USDJPY,20050707,120600,111.73,111.73,111.71,111.71
USDJPY,20050707,120700,111.72,111.74,111.72,111.74
USDJPY,20050707,120800,111.75,111.75,111.74,111.74
USDJPY,20050707,120900,111.73,111.74,111.73,111.73
USDJPY,20050707,121000,111.73,111.75,111.73,111.75
USDJPY,20050707,121100,111.74,111.75,111.73,111.75
USDJPY,20050707,121200,111.76,111.76,111.73,111.75
USDJPY,20050707,121300,111.73,111.76,111.73,111.76
USDJPY,20050707,121400,111.77,111.77,111.73,111.73
USDJPY,20050707,121500,111.74,111.75,111.70,111.70
USDJPY,20050707,121600,111.70,111.72,111.70,111.72
USDJPY,20050707,121700,111.70,111.70,111.69,111.70
USDJPY,20050707,121800,111.72,111.74,111.72,111.73
USDJPY,20050707,121900,111.72,111.76,111.72,111.73
USDJPY,20050707,122000,111.72,111.72,111.69,111.71
USDJPY,20050707,122100,111.72,111.73,111.69,111.70
USDJPY,20050707,122200,111.69,111.70,111.68,111.69
USDJPY,20050707,122300,111.68,111.69,111.68,111.69
USDJPY,20050707,122400,111.69,111.70,111.69,111.70
USDJPY,20050707,122500,111.71,111.72,111.71,111.71
USDJPY,20050707,122600,111.72,111.73,111.71,111.73
USDJPY,20050707,122700,111.75,111.77,111.74,111.77
USDJPY,20050707,122800,111.76,111.79,111.76,111.79
USDJPY,20050707,122900,111.78,111.78,111.75,111.75
USDJPY,20050707,123000,111.74,111.75,111.74,111.75
USDJPY,20050707,123100,111.76,111.77,111.75,111.77
USDJPY,20050707,123200,111.76,111.77,111.72,111.72
USDJPY,20050707,123300,111.73,111.73,111.72,111.72
USDJPY,20050707,123400,111.71,111.71,111.67,111.67
USDJPY,20050707,123500,111.68,111.68,111.67,111.67
USDJPY,20050707,123600,111.68,111.69,111.67,111.68
USDJPY,20050707,123700,111.67,111.67,111.64,111.64
USDJPY,20050707,123800,111.65,111.65,111.63,111.64
USDJPY,20050707,123900,111.63,111.63,111.57,111.57
USDJPY,20050707,124000,111.58,111.58,111.57,111.58
USDJPY,20050707,124100,111.59,111.63,111.59,111.62
USDJPY,20050707,124200,111.63,111.64,111.61,111.63
USDJPY,20050707,124300,111.64,111.65,111.64,111.64
USDJPY,20050707,124400,111.62,111.63,111.58,111.59
USDJPY,20050707,124500,111.58,111.58,111.58,111.58
USDJPY,20050707,124600,111.59,111.59,111.58,111.58
USDJPY,20050707,124700,111.57,111.57,111.56,111.57
USDJPY,20050707,124800,111.56,111.59,111.56,111.59
USDJPY,20050707,124900,111.58,111.58,111.56,111.57
USDJPY,20050707,125000,111.56,111.56,111.56,111.56
USDJPY,20050707,125100,111.56,111.56,111.55,111.56
USDJPY,20050707,125200,111.55,111.55,111.53,111.54
USDJPY,20050707,125300,111.53,111.53,111.47,111.48
USDJPY,20050707,125400,111.49,111.51,111.49,111.51
USDJPY,20050707,125500,111.50,111.53,111.50,111.53
USDJPY,20050707,125600,111.53,111.54,111.53,111.54
USDJPY,20050707,125700,111.53,111.55,111.52,111.55
USDJPY,20050707,125800,111.56,111.58,111.54,111.54
USDJPY,20050707,125900,111.55,111.56,111.54,111.54
USDJPY,20050707,130000,111.53,111.59,111.53,111.59
USDJPY,20050707,130100,111.60,111.60,111.58,111.58
USDJPY,20050707,130200,111.57,111.57,111.54,111.55
USDJPY,20050707,130300,111.56,111.56,111.53,111.55
USDJPY,20050707,130400,111.56,111.57,111.56,111.57
USDJPY,20050707,130500,111.57,111.58,111.56,111.57
USDJPY,20050707,130600,111.56,111.58,111.56,111.58
USDJPY,20050707,130700,111.58,111.61,111.58,111.61
USDJPY,20050707,130800,111.62,111.66,111.62,111.66
USDJPY,20050707,130900,111.67,111.68,111.67,111.67
USDJPY,20050707,131000,111.67,111.72,111.67,111.72
USDJPY,20050707,131100,111.72,111.72,111.70,111.70
USDJPY,20050707,131200,111.71,111.72,111.70,111.70
USDJPY,20050707,131300,111.71,111.71,111.69,111.69
USDJPY,20050707,131400,111.69,111.71,111.68,111.71
USDJPY,20050707,131500,111.70,111.72,111.70,111.70
USDJPY,20050707,131600,111.69,111.69,111.67,111.69
USDJPY,20050707,131700,111.69,111.70,111.69,111.70
USDJPY,20050707,131800,111.70,111.71,111.70,111.71
USDJPY,20050707,131900,111.71,111.72,111.69,111.69
USDJPY,20050707,132000,111.69,111.71,111.69,111.71
USDJPY,20050707,132100,111.71,111.72,111.71,111.71
USDJPY,20050707,132200,111.72,111.72,111.69,111.69
USDJPY,20050707,132300,111.69,111.70,111.69,111.70
USDJPY,20050707,132400,111.69,111.69,111.69,111.69
USDJPY,20050707,132500,111.69,111.69,111.68,111.69
USDJPY,20050707,132600,111.69,111.69,111.62,111.62
USDJPY,20050707,132700,111.61,111.61,111.59,111.60
USDJPY,20050707,132800,111.61,111.61,111.58,111.59
USDJPY,20050707,132900,111.60,111.61,111.57,111.57
USDJPY,20050707,133000,111.56,111.60,111.56,111.59
USDJPY,20050707,133100,111.59,111.59,111.56,111.56
USDJPY,20050707,133200,111.54,111.56,111.54,111.56
USDJPY,20050707,133300,111.56,111.59,111.56,111.59
USDJPY,20050707,133400,111.59,111.62,111.59,111.62
USDJPY,20050707,133500,111.62,111.63,111.61,111.62
USDJPY,20050707,133600,111.62,111.65,111.62,111.65
USDJPY,20050707,133700,111.64,111.65,111.61,111.61
USDJPY,20050707,133800,111.62,111.65,111.62,111.65
USDJPY,20050707,133900,111.66,111.66,111.64,111.64
USDJPY,20050707,134000,111.65,111.66,111.64,111.66
USDJPY,20050707,134100,111.65,111.66,111.65,111.66
USDJPY,20050707,134200,111.67,111.70,111.67,111.70
USDJPY,20050707,134300,111.69,111.69,111.68,111.68
USDJPY,20050707,134400,111.69,111.70,111.67,111.70
USDJPY,20050707,134500,111.69,111.72,111.69,111.72
USDJPY,20050707,134600,111.71,111.71,111.69,111.69
USDJPY,20050707,134700,111.69,111.71,111.69,111.70
USDJPY,20050707,134800,111.71,111.75,111.71,111.74
USDJPY,20050707,134900,111.73,111.75,111.72,111.75
USDJPY,20050707,135000,111.74,111.74,111.73,111.73
USDJPY,20050707,135100,111.72,111.72,111.71,111.71
USDJPY,20050707,135200,111.70,111.70,111.64,111.64
USDJPY,20050707,135300,111.63,111.65,111.63,111.65
USDJPY,20050707,135400,111.64,111.66,111.64,111.66
USDJPY,20050707,135500,111.65,111.65,111.61,111.61
USDJPY,20050707,135600,111.62,111.65,111.62,111.65
USDJPY,20050707,135700,111.64,111.69,111.63,111.69
USDJPY,20050707,135800,111.70,111.70,111.69,111.70
USDJPY,20050707,135900,111.69,111.69,111.67,111.67
USDJPY,20050707,140000,111.68,111.70,111.68,111.69
USDJPY,20050707,140100,111.68,111.69,111.67,111.69
USDJPY,20050707,140200,111.70,111.70,111.66,111.66
USDJPY,20050707,140300,111.67,111.70,111.67,111.70
USDJPY,20050707,140400,111.71,111.72,111.71,111.71
USDJPY,20050707,140500,111.71,111.71,111.69,111.69
USDJPY,20050707,140600,111.68,111.70,111.68,111.70
USDJPY,20050707,140700,111.71,111.71,111.65,111.65
USDJPY,20050707,140800,111.65,111.65,111.64,111.64
USDJPY,20050707,140900,111.65,111.66,111.64,111.64
USDJPY,20050707,141000,111.65,111.67,111.65,111.66
USDJPY,20050707,141100,111.67,111.67,111.66,111.66
USDJPY,20050707,141200,111.65,111.65,111.64,111.64
USDJPY,20050707,141300,111.64,111.65,111.64,111.64
USDJPY,20050707,141400,111.63,111.64,111.63,111.64
USDJPY,20050707,141500,111.64,111.65,111.63,111.65
USDJPY,20050707,141600,111.65,111.65,111.64,111.65
USDJPY,20050707,141700,111.64,111.64,111.63,111.63
USDJPY,20050707,141800,111.63,111.63,111.62,111.63
USDJPY,20050707,141900,111.64,111.64,111.62,111.63
USDJPY,20050707,142000,111.62,111.63,111.62,111.63
USDJPY,20050707,142100,111.63,111.66,111.63,111.66
USDJPY,20050707,142200,111.67,111.67,111.64,111.67
USDJPY,20050707,142300,111.67,111.71,111.67,111.70
USDJPY,20050707,142400,111.69,111.69,111.69,111.69
USDJPY,20050707,142500,111.69,111.70,111.69,111.70
USDJPY,20050707,142600,111.71,111.71,111.67,111.67
USDJPY,20050707,142700,111.66,111.67,111.65,111.65
USDJPY,20050707,142800,111.66,111.66,111.64,111.64
USDJPY,20050707,142900,111.63,111.63,111.62,111.62
USDJPY,20050707,143000,111.61,111.63,111.61,111.63
USDJPY,20050707,143100,111.63,111.64,111.63,111.63
USDJPY,20050707,143200,111.64,111.67,111.64,111.67
USDJPY,20050707,143300,111.66,111.66,111.63,111.63
USDJPY,20050707,143400,111.62,111.64,111.61,111.64
USDJPY,20050707,143500,111.64,111.64,111.63,111.63
USDJPY,20050707,143600,111.64,111.64,111.63,111.64
USDJPY,20050707,143700,111.64,111.66,111.64,111.65
USDJPY,20050707,143800,111.66,111.69,111.66,111.69
USDJPY,20050707,143900,111.70,111.74,111.70,111.74
USDJPY,20050707,144000,111.75,111.78,111.73,111.76
USDJPY,20050707,144100,111.75,111.81,111.75,111.81
USDJPY,20050707,144200,111.82,111.84,111.80,111.84
USDJPY,20050707,144300,111.85,111.87,111.85,111.86
USDJPY,20050707,144400,111.85,111.85,111.79,111.79
USDJPY,20050707,144500,111.80,111.81,111.79,111.80
USDJPY,20050707,144600,111.81,111.81,111.79,111.79
USDJPY,20050707,144700,111.80,111.80,111.75,111.75
USDJPY,20050707,144800,111.74,111.75,111.72,111.75
USDJPY,20050707,144900,111.75,111.77,111.75,111.75
USDJPY,20050707,145000,111.76,111.78,111.75,111.78
USDJPY,20050707,145100,111.78,111.78,111.76,111.76
USDJPY,20050707,145200,111.77,111.77,111.75,111.76
USDJPY,20050707,145300,111.77,111.80,111.77,111.80
USDJPY,20050707,145400,111.81,111.82,111.81,111.82
USDJPY,20050707,145500,111.83,111.83,111.81,111.82
USDJPY,20050707,145600,111.83,111.83,111.79,111.80
USDJPY,20050707,145700,111.79,111.79,111.79,111.79
USDJPY,20050707,145800,111.79,111.79,111.77,111.77
USDJPY,20050707,145900,111.78,111.78,111.76,111.76
USDJPY,20050707,150000,111.77,111.78,111.76,111.78
USDJPY,20050707,150100,111.78,111.79,111.76,111.77
USDJPY,20050707,150200,111.78,111.79,111.78,111.78
USDJPY,20050707,150300,111.79,111.79,111.78,111.78
USDJPY,20050707,150400,111.78,111.78,111.78,111.78
USDJPY,20050707,150500,111.79,111.81,111.79,111.81
USDJPY,20050707,150600,111.81,111.83,111.81,111.83
USDJPY,20050707,150700,111.84,111.89,111.84,111.89
USDJPY,20050707,150800,111.88,111.90,111.88,111.89
USDJPY,20050707,150900,111.88,111.88,111.86,111.86
USDJPY,20050707,151000,111.85,111.88,111.84,111.88
USDJPY,20050707,151100,111.88,111.88,111.85,111.85
USDJPY,20050707,151200,111.84,111.89,111.84,111.89
USDJPY,20050707,151300,111.88,111.88,111.86,111.86
USDJPY,20050707,151400,111.86,111.88,111.85,111.88
USDJPY,20050707,151500,111.88,111.89,111.88,111.88
USDJPY,20050707,151600,111.89,111.89,111.88,111.89
USDJPY,20050707,151700,111.89,111.89,111.87,111.89
USDJPY,20050707,151800,111.88,111.89,111.87,111.89
USDJPY,20050707,151900,111.88,111.89,111.88,111.88
USDJPY,20050707,152000,111.89,111.89,111.88,111.88
USDJPY,20050707,152100,111.88,111.88,111.87,111.87
USDJPY,20050707,152200,111.87,111.87,111.86,111.86
USDJPY,20050707,152300,111.85,111.85,111.82,111.82
USDJPY,20050707,152400,111.83,111.83,111.81,111.83
USDJPY,20050707,152500,111.83,111.84,111.82,111.84
USDJPY,20050707,152600,111.84,111.84,111.83,111.83
USDJPY,20050707,152700,111.83,111.84,111.82,111.82
USDJPY,20050707,152800,111.83,111.83,111.83,111.83
USDJPY,20050707,152900,111.83,111.85,111.83,111.85
USDJPY,20050707,153000,111.84,111.85,111.84,111.85
USDJPY,20050707,153100,111.86,111.86,111.85,111.86
USDJPY,20050707,153200,111.87,111.95,111.87,111.95
USDJPY,20050707,153300,111.94,111.94,111.93,111.93
USDJPY,20050707,153400,111.93,111.93,111.91,111.92
USDJPY,20050707,153500,111.93,111.93,111.92,111.93
USDJPY,20050707,153600,111.92,111.93,111.92,111.92
USDJPY,20050707,153700,111.91,111.93,111.91,111.93
USDJPY,20050707,153800,111.92,111.94,111.92,111.94
USDJPY,20050707,153900,111.94,111.95,111.94,111.94
USDJPY,20050707,154000,111.95,111.96,111.95,111.96
USDJPY,20050707,154100,111.97,111.99,111.97,111.98
USDJPY,20050707,154200,111.99,112.02,111.99,112.01
USDJPY,20050707,154300,112.01,112.02,112.00,112.02
USDJPY,20050707,154400,112.01,112.01,111.97,111.99
USDJPY,20050707,154500,111.98,111.98,111.97,111.97
USDJPY,20050707,154600,111.96,111.96,111.95,111.96
USDJPY,20050707,154700,111.97,111.97,111.94,111.94
USDJPY,20050707,154800,111.95,111.97,111.95,111.97
USDJPY,20050707,154900,111.98,111.98,111.97,111.97
USDJPY,20050707,155000,111.97,111.97,111.97,111.97
USDJPY,20050707,155100,111.98,111.98,111.96,111.96
USDJPY,20050707,155200,111.96,111.97,111.96,111.96
USDJPY,20050707,155300,111.96,111.97,111.94,111.95
USDJPY,20050707,155400,111.94,111.94,111.93,111.93
USDJPY,20050707,155500,111.92,111.93,111.92,111.93
USDJPY,20050707,155600,111.93,111.93,111.92,111.92
USDJPY,20050707,155700,111.92,111.92,111.90,111.91
USDJPY,20050707,155800,111.91,111.91,111.91,111.91
USDJPY,20050707,155900,111.90,111.90,111.89,111.90
USDJPY,20050707,160000,111.91,111.91,111.86,111.86
USDJPY,20050707,160100,111.85,111.86,111.85,111.86
USDJPY,20050707,160200,111.86,111.86,111.84,111.84
USDJPY,20050707,160300,111.84,111.85,111.84,111.85
USDJPY,20050707,160400,111.86,111.86,111.84,111.85
USDJPY,20050707,160500,111.84,111.86,111.84,111.84
USDJPY,20050707,160600,111.84,111.84,111.82,111.82
USDJPY,20050707,160700,111.81,111.83,111.81,111.83
USDJPY,20050707,160800,111.84,111.84,111.83,111.83
USDJPY,20050707,160900,111.84,111.88,111.84,111.88
USDJPY,20050707,161000,111.89,111.95,111.89,111.94
USDJPY,20050707,161100,111.95,111.95,111.93,111.93
USDJPY,20050707,161200,111.93,111.96,111.93,111.96
USDJPY,20050707,161300,111.95,111.97,111.95,111.96
USDJPY,20050707,161400,111.95,111.96,111.95,111.95
USDJPY,20050707,161500,111.95,111.96,111.95,111.96
USDJPY,20050707,161600,111.95,111.95,111.94,111.94
USDJPY,20050707,161700,111.93,111.93,111.92,111.92
USDJPY,20050707,161800,111.90,111.92,111.89,111.91
USDJPY,20050707,161900,111.92,111.93,111.92,111.92
USDJPY,20050707,162000,111.93,111.94,111.93,111.94
USDJPY,20050707,162100,111.93,111.95,111.93,111.95
USDJPY,20050707,162200,111.95,111.97,111.95,111.96
USDJPY,20050707,162300,111.96,111.96,111.95,111.96
USDJPY,20050707,162400,111.95,111.97,111.95,111.97
USDJPY,20050707,162500,111.96,111.97,111.92,111.93
USDJPY,20050707,162600,111.92,111.93,111.92,111.92
USDJPY,20050707,162700,111.92,111.92,111.92,111.92
USDJPY,20050707,162800,111.92,111.92,111.90,111.91
USDJPY,20050707,162900,111.92,111.92,111.89,111.89
USDJPY,20050707,163000,111.90,111.92,111.90,111.92
USDJPY,20050707,163100,111.93,111.96,111.92,111.96
USDJPY,20050707,163200,111.95,111.96,111.94,111.95
USDJPY,20050707,163300,111.95,111.96,111.94,111.96
USDJPY,20050707,163400,111.96,111.96,111.96,111.96
USDJPY,20050707,163500,111.96,111.97,111.96,111.97
USDJPY,20050707,163600,111.97,111.99,111.97,111.97
USDJPY,20050707,163700,111.98,112.00,111.97,112.00
USDJPY,20050707,163800,112.01,112.01,111.99,111.99
USDJPY,20050707,163900,112.00,112.00,111.97,111.97
USDJPY,20050707,164000,111.98,111.99,111.97,111.97
USDJPY,20050707,164100,111.97,111.97,111.97,111.97
USDJPY,20050707,164200,111.96,111.96,111.96,111.96
USDJPY,20050707,164300,111.96,111.99,111.96,111.99
USDJPY,20050707,164400,111.98,112.00,111.97,111.97
USDJPY,20050707,164500,111.96,111.97,111.95,111.97
USDJPY,20050707,164600,111.98,112.01,111.98,112.00
USDJPY,20050707,164700,112.00,112.00,111.99,112.00
USDJPY,20050707,164800,112.01,112.03,112.01,112.03
USDJPY,20050707,164900,112.02,112.03,112.01,112.01
USDJPY,20050707,165000,112.02,112.02,112.01,112.02
USDJPY,20050707,165100,112.01,112.03,112.00,112.03
USDJPY,20050707,165200,112.02,112.03,112.02,112.03
USDJPY,20050707,165300,112.03,112.08,112.03,112.07
USDJPY,20050707,165400,112.08,112.10,112.08,112.08
USDJPY,20050707,165500,112.07,112.07,112.03,112.03
USDJPY,20050707,165600,112.03,112.03,112.00,112.00
USDJPY,20050707,165700,111.99,111.99,111.97,111.97
USDJPY,20050707,165800,111.96,111.97,111.96,111.97
USDJPY,20050707,165900,111.98,112.02,111.98,112.02
USDJPY,20050707,170000,112.01,112.01,111.94,111.94
USDJPY,20050707,170100,111.93,111.97,111.92,111.97
USDJPY,20050707,170200,111.95,111.95,111.94,111.94
USDJPY,20050707,170300,111.94,111.95,111.94,111.95
USDJPY,20050707,170400,111.95,111.95,111.94,111.95
USDJPY,20050707,170500,111.97,111.99,111.97,111.98
USDJPY,20050707,170600,111.97,111.99,111.97,111.99
USDJPY,20050707,170700,112.00,112.00,111.98,111.98
USDJPY,20050707,170800,111.99,111.99,111.97,111.98
USDJPY,20050707,170900,111.99,112.00,111.97,111.97
USDJPY,20050707,171000,111.98,111.99,111.98,111.98
USDJPY,20050707,171100,111.99,112.00,111.99,112.00
USDJPY,20050707,171200,112.01,112.04,112.01,112.04
USDJPY,20050707,171300,112.03,112.04,112.02,112.02
USDJPY,20050707,171400,112.01,112.01,111.99,111.99
USDJPY,20050707,171500,111.98,112.00,111.97,111.98
USDJPY,20050707,171600,111.97,111.97,111.96,111.96
USDJPY,20050707,171700,111.95,111.95,111.89,111.90
USDJPY,20050707,171800,111.91,111.91,111.90,111.90
USDJPY,20050707,171900,111.90,111.90,111.87,111.89
USDJPY,20050707,172000,111.90,111.90,111.89,111.89
USDJPY,20050707,172100,111.89,111.89,111.89,111.89
USDJPY,20050707,172200,111.90,111.90,111.89,111.90
USDJPY,20050707,172300,111.90,111.90,111.86,111.87
USDJPY,20050707,172400,111.86,111.86,111.85,111.86
USDJPY,20050707,172500,111.86,111.87,111.86,111.87
USDJPY,20050707,172600,111.86,111.90,111.86,111.90
USDJPY,20050707,172700,111.89,111.89,111.88,111.89
USDJPY,20050707,172800,111.90,111.91,111.89,111.91
USDJPY,20050707,172900,111.92,111.93,111.91,111.93
USDJPY,20050707,173000,111.94,111.95,111.94,111.95
USDJPY,20050707,173100,111.94,111.94,111.94,111.94
USDJPY,20050707,173200,111.95,111.98,111.92,111.92
USDJPY,20050707,173300,111.91,111.92,111.89,111.92
USDJPY,20050707,173400,111.92,111.94,111.92,111.93
USDJPY,20050707,173500,111.93,111.95,111.93,111.93
USDJPY,20050707,173600,111.92,111.93,111.92,111.93
USDJPY,20050707,173700,111.92,111.93,111.92,111.93
USDJPY,20050707,173800,111.94,111.94,111.93,111.94
USDJPY,20050707,173900,111.93,111.95,111.93,111.95
USDJPY,20050707,174000,111.95,111.97,111.94,111.94
USDJPY,20050707,174100,111.94,111.95,111.93,111.95
USDJPY,20050707,174200,111.95,111.97,111.95,111.96
USDJPY,20050707,174300,111.97,112.01,111.97,112.01
USDJPY,20050707,174400,112.01,112.01,112.00,112.00
USDJPY,20050707,174500,111.99,112.00,111.99,112.00
USDJPY,20050707,174600,112.00,112.01,112.00,112.01
USDJPY,20050707,174700,112.01,112.02,112.01,112.02
USDJPY,20050707,174800,112.02,112.03,112.01,112.01
USDJPY,20050707,174900,112.01,112.01,112.00,112.00
USDJPY,20050707,175000,112.00,112.01,112.00,112.01
USDJPY,20050707,175100,112.02,112.02,112.01,112.01
USDJPY,20050707,175200,112.01,112.02,112.01,112.02
USDJPY,20050707,175300,112.01,112.01,112.00,112.01
USDJPY,20050707,175400,112.00,112.01,112.00,112.00
USDJPY,20050707,175500,112.00,112.00,111.99,112.00
USDJPY,20050707,175600,112.00,112.00,111.99,112.00
USDJPY,20050707,175700,112.00,112.00,112.00,112.00
USDJPY,20050707,175800,112.01,112.05,112.01,112.05
USDJPY,20050707,175900,112.06,112.07,112.03,112.03
USDJPY,20050707,180000,112.04,112.06,112.04,112.06
USDJPY,20050707,180100,112.07,112.07,112.04,112.04
USDJPY,20050707,180200,112.05,112.05,112.03,112.03
USDJPY,20050707,180300,112.04,112.05,112.03,112.03
USDJPY,20050707,180400,112.02,112.02,112.01,112.01
USDJPY,20050707,180500,112.01,112.03,112.01,112.02
USDJPY,20050707,180600,112.02,112.03,112.02,112.03
USDJPY,20050707,180700,112.04,112.04,112.03,112.03
USDJPY,20050707,180800,112.03,112.03,112.02,112.03
USDJPY,20050707,180900,112.04,112.04,112.03,112.03
USDJPY,20050707,181000,112.02,112.03,112.02,112.03
USDJPY,20050707,181100,112.03,112.03,112.02,112.02
USDJPY,20050707,181200,112.03,112.03,112.03,112.03
USDJPY,20050707,181300,112.02,112.03,112.02,112.02
USDJPY,20050707,181400,112.02,112.02,112.01,112.01
USDJPY,20050707,181500,112.01,112.02,112.01,112.02
USDJPY,20050707,181600,112.03,112.03,112.02,112.02
USDJPY,20050707,181700,112.01,112.02,112.01,112.01
USDJPY,20050707,181800,112.00,112.00,112.00,112.00
USDJPY,20050707,181900,112.00,112.00,112.00,112.00
USDJPY,20050707,182000,112.00,112.00,112.00,112.00
USDJPY,20050707,182100,112.00,112.01,112.00,112.00
USDJPY,20050707,182200,112.00,112.01,112.00,112.01
USDJPY,20050707,182300,112.01,112.02,112.01,112.02
USDJPY,20050707,182400,112.02,112.03,112.01,112.01
USDJPY,20050707,182500,112.02,112.03,112.02,112.02
USDJPY,20050707,182600,112.03,112.03,112.01,112.01
USDJPY,20050707,182700,112.01,112.02,112.01,112.01
USDJPY,20050707,182800,112.02,112.02,112.00,112.00
USDJPY,20050707,182900,112.00,112.00,111.98,111.99
USDJPY,20050707,183000,111.99,112.00,111.99,112.00
USDJPY,20050707,183100,111.99,111.99,111.98,111.98
USDJPY,20050707,183200,111.97,111.99,111.97,111.99
USDJPY,20050707,183300,111.98,111.99,111.98,111.99
USDJPY,20050707,183400,111.98,112.00,111.98,112.00
USDJPY,20050707,183500,112.00,112.00,112.00,112.00
USDJPY,20050707,183600,112.00,112.01,112.00,112.01
USDJPY,20050707,183700,112.02,112.02,112.00,112.01
USDJPY,20050707,183800,112.00,112.00,112.00,112.00
USDJPY,20050707,183900,112.00,112.00,112.00,112.00
USDJPY,20050707,184000,112.00,112.01,112.00,112.01
USDJPY,20050707,184100,112.01,112.02,112.01,112.02
USDJPY,20050707,184200,112.01,112.03,112.01,112.02
USDJPY,20050707,184300,112.02,112.02,112.01,112.01
USDJPY,20050707,184400,112.01,112.01,111.99,112.00
USDJPY,20050707,184500,112.00,112.00,112.00,112.00
USDJPY,20050707,184600,112.00,112.01,112.00,112.01
USDJPY,20050707,184700,112.01,112.02,112.01,112.01
USDJPY,20050707,184800,112.00,112.01,112.00,112.00
USDJPY,20050707,184900,112.01,112.01,112.00,112.00
USDJPY,20050707,185000,112.00,112.00,112.00,112.00
USDJPY,20050707,185100,112.00,112.00,112.00,112.00
USDJPY,20050707,185200,111.99,112.00,111.98,111.99
USDJPY,20050707,185300,112.00,112.00,112.00,112.00
USDJPY,20050707,185400,112.00,112.01,111.99,112.01
USDJPY,20050707,185500,112.02,112.02,112.01,112.01
USDJPY,20050707,185600,112.01,112.02,112.01,112.01
USDJPY,20050707,185700,112.01,112.01,112.01,112.01
USDJPY,20050707,185800,112.01,112.02,112.01,112.02
USDJPY,20050707,185900,112.01,112.01,112.01,112.01
USDJPY,20050707,190000,112.01,112.04,112.01,112.04
USDJPY,20050707,190100,112.05,112.05,112.04,112.04
USDJPY,20050707,190200,112.05,112.05,112.05,112.05
USDJPY,20050707,190300,112.03,112.06,112.03,112.06
USDJPY,20050707,190400,112.06,112.08,112.06,112.08
USDJPY,20050707,190500,112.07,112.11,112.07,112.11
USDJPY,20050707,190600,112.11,112.11,112.10,112.10
USDJPY,20050707,190700,112.09,112.11,112.09,112.10
USDJPY,20050707,190800,112.10,112.11,112.10,112.10
USDJPY,20050707,190900,112.09,112.10,112.09,112.10
USDJPY,20050707,191000,112.10,112.10,112.09,112.09
USDJPY,20050707,191100,112.09,112.11,112.09,112.10
USDJPY,20050707,191200,112.11,112.12,112.11,112.12
USDJPY,20050707,191300,112.13,112.15,112.13,112.15
USDJPY,20050707,191400,112.14,112.15,112.14,112.15
USDJPY,20050707,191500,112.16,112.17,112.16,112.16
USDJPY,20050707,191600,112.15,112.16,112.15,112.15
USDJPY,20050707,191700,112.14,112.14,112.12,112.12
USDJPY,20050707,191800,112.12,112.13,112.12,112.13
USDJPY,20050707,191900,112.12,112.14,112.12,112.13
USDJPY,20050707,192000,112.13,112.13,112.12,112.12
USDJPY,20050707,192100,112.13,112.13,112.12,112.12
USDJPY,20050707,192200,112.12,112.12,112.11,112.11
USDJPY,20050707,192300,112.11,112.13,112.11,112.11
USDJPY,20050707,192400,112.11,112.11,112.10,112.10
USDJPY,20050707,192500,112.10,112.10,112.09,112.09
USDJPY,20050707,192600,112.09,112.09,112.09,112.09
USDJPY,20050707,192700,112.09,112.09,112.09,112.09
USDJPY,20050707,192800,112.09,112.10,112.09,112.09
USDJPY,20050707,192900,112.09,112.10,112.09,112.10
USDJPY,20050707,193000,112.10,112.10,112.09,112.10
USDJPY,20050707,193100,112.11,112.12,112.11,112.12
USDJPY,20050707,193200,112.11,112.11,112.11,112.11
USDJPY,20050707,193300,112.11,112.11,112.10,112.10
USDJPY,20050707,193400,112.09,112.09,112.09,112.09
USDJPY,20050707,193500,112.09,112.10,112.09,112.09
USDJPY,20050707,193600,112.09,112.09,112.06,112.06
USDJPY,20050707,193700,112.05,112.05,112.04,112.04
USDJPY,20050707,193800,112.05,112.06,112.04,112.06
USDJPY,20050707,193900,112.05,112.06,112.05,112.05
USDJPY,20050707,194000,112.06,112.06,112.05,112.05
USDJPY,20050707,194100,112.04,112.04,112.03,112.03
USDJPY,20050707,194200,112.03,112.03,111.98,112.00
USDJPY,20050707,194300,112.01,112.03,112.01,112.03
USDJPY,20050707,194400,112.03,112.03,112.02,112.02
USDJPY,20050707,194500,112.01,112.02,112.00,112.00
USDJPY,20050707,194600,112.00,112.01,112.00,112.00
USDJPY,20050707,194700,112.01,112.02,112.01,112.02
USDJPY,20050707,194800,112.03,112.04,112.03,112.04
USDJPY,20050707,194900,112.04,112.04,112.04,112.04
USDJPY,20050707,195000,112.05,112.05,112.04,112.05
USDJPY,20050707,195100,112.04,112.05,112.02,112.02
USDJPY,20050707,195200,112.03,112.03,112.02,112.02
USDJPY,20050707,195300,112.01,112.02,112.00,112.00
USDJPY,20050707,195400,112.01,112.01,111.97,111.97
USDJPY,20050707,195500,111.95,111.97,111.95,111.96
USDJPY,20050707,195600,111.97,111.98,111.96,111.96
USDJPY,20050707,195700,111.97,111.97,111.96,111.96
USDJPY,20050707,195800,111.96,111.96,111.96,111.96
USDJPY,20050707,195900,111.97,111.98,111.97,111.98
USDJPY,20050707,200000,111.97,111.97,111.96,111.96
USDJPY,20050707,200100,111.97,111.98,111.97,111.98
USDJPY,20050707,200200,111.98,111.99,111.97,111.98
USDJPY,20050707,200300,111.97,111.98,111.97,111.98
USDJPY,20050707,200400,111.97,111.99,111.97,111.99
USDJPY,20050707,200500,111.98,112.00,111.98,111.99
USDJPY,20050707,200600,111.98,111.98,111.98,111.98
USDJPY,20050707,200700,111.97,111.99,111.97,111.99
USDJPY,20050707,200800,111.98,111.98,111.95,111.96
USDJPY,20050707,200900,111.95,111.95,111.93,111.93
USDJPY,20050707,201000,111.94,111.98,111.94,111.97
USDJPY,20050707,201100,111.97,111.98,111.97,111.98
USDJPY,20050707,201200,111.99,112.01,111.99,112.01
USDJPY,20050707,201300,112.00,112.00,111.99,111.99
USDJPY,20050707,201400,112.00,112.03,112.00,112.03
USDJPY,20050707,201500,112.03,112.03,112.02,112.02
USDJPY,20050707,201600,112.01,112.01,112.01,112.01
USDJPY,20050707,201700,112.01,112.03,112.01,112.02
USDJPY,20050707,201800,112.01,112.01,112.01,112.01
USDJPY,20050707,201900,112.01,112.01,112.01,112.01
USDJPY,20050707,202000,112.01,112.01,112.01,112.01
USDJPY,20050707,202100,112.02,112.03,112.02,112.02
USDJPY,20050707,202200,112.02,112.02,112.01,112.01
USDJPY,20050707,202300,112.01,112.02,112.01,112.02
USDJPY,20050707,202400,112.02,112.02,112.01,112.01
USDJPY,20050707,202500,112.02,112.02,112.01,112.01
USDJPY,20050707,202600,112.01,112.01,112.01,112.01
USDJPY,20050707,202700,112.01,112.01,112.01,112.01
USDJPY,20050707,202800,112.01,112.01,112.01,112.01
USDJPY,20050707,202900,112.01,112.01,112.01,112.01
USDJPY,20050707,203000,112.01,112.01,112.01,112.01
USDJPY,20050707,203100,112.01,112.02,112.01,112.01
USDJPY,20050707,203200,112.01,112.01,112.01,112.01
USDJPY,20050707,203300,112.01,112.01,112.01,112.01
USDJPY,20050707,203400,112.01,112.02,112.01,112.02
USDJPY,20050707,203500,112.02,112.02,112.01,112.02
USDJPY,20050707,203600,112.02,112.03,112.01,112.03
USDJPY,20050707,203700,112.03,112.05,112.03,112.05
USDJPY,20050707,203800,112.06,112.06,112.05,112.06
USDJPY,20050707,203900,112.06,112.07,112.05,112.05
USDJPY,20050707,204000,112.06,112.06,112.05,112.06
USDJPY,20050707,204100,112.05,112.05,112.04,112.04
USDJPY,20050707,204200,112.04,112.04,112.04,112.04
USDJPY,20050707,204300,112.03,112.04,112.03,112.03
USDJPY,20050707,204400,112.03,112.03,112.03,112.03
USDJPY,20050707,204500,112.03,112.04,112.03,112.03
USDJPY,20050707,204600,112.03,112.03,112.03,112.03
USDJPY,20050707,204700,112.02,112.02,112.00,112.01
USDJPY,20050707,204800,112.00,112.00,111.99,112.00
USDJPY,20050707,204900,112.00,112.00,112.00,112.00
USDJPY,20050707,205000,112.00,112.00,112.00,112.00
USDJPY,20050707,205100,112.00,112.00,112.00,112.00
USDJPY,20050707,205200,112.00,112.00,112.00,112.00
USDJPY,20050707,205300,112.00,112.00,112.00,112.00
USDJPY,20050707,205400,112.00,112.01,112.00,112.01
USDJPY,20050707,205500,112.01,112.01,112.00,112.01
USDJPY,20050707,205600,112.01,112.01,112.00,112.00
USDJPY,20050707,205700,112.00,112.00,112.00,112.00
USDJPY,20050707,205800,112.00,112.00,112.00,112.00
USDJPY,20050707,205900,112.00,112.00,112.00,112.00
USDJPY,20050707,210000,112.00,112.00,112.00,112.00
USDJPY,20050707,210100,112.00,112.00,112.00,112.00
USDJPY,20050707,210200,112.01,112.01,112.00,112.00
USDJPY,20050707,210300,112.00,112.01,112.00,112.01
USDJPY,20050707,210400,112.01,112.01,112.01,112.01
USDJPY,20050707,210500,112.02,112.03,112.02,112.03
USDJPY,20050707,210600,112.03,112.03,112.02,112.02
USDJPY,20050707,210700,112.02,112.02,112.02,112.02
USDJPY,20050707,210800,112.02,112.04,112.02,112.04
USDJPY,20050707,210900,112.05,112.07,112.05,112.06
USDJPY,20050707,211000,112.07,112.07,112.06,112.06
USDJPY,20050707,211100,112.06,112.06,112.06,112.06
USDJPY,20050707,211200,112.06,112.06,112.06,112.06
USDJPY,20050707,211300,112.06,112.06,112.06,112.06
USDJPY,20050707,211400,112.06,112.06,112.06,112.06
USDJPY,20050707,211500,112.06,112.06,112.06,112.06
USDJPY,20050707,211600,112.06,112.06,112.06,112.06
USDJPY,20050707,211700,112.06,112.06,112.06,112.06
USDJPY,20050707,211800,112.06,112.06,112.06,112.06
USDJPY,20050707,211900,112.06,112.06,112.06,112.06
USDJPY,20050707,212000,112.06,112.06,112.06,112.06
USDJPY,20050707,212100,112.06,112.06,112.04,112.04
USDJPY,20050707,212200,112.05,112.05,112.04,112.04
USDJPY,20050707,212300,112.04,112.05,112.04,112.04
USDJPY,20050707,212400,112.04,112.04,112.04,112.04
USDJPY,20050707,212500,112.04,112.04,112.04,112.04
USDJPY,20050707,212600,112.04,112.04,112.04,112.04
USDJPY,20050707,212700,112.04,112.05,112.04,112.05
USDJPY,20050707,212800,112.05,112.05,112.05,112.05
USDJPY,20050707,212900,112.05,112.05,112.05,112.05
USDJPY,20050707,213000,112.05,112.05,112.04,112.04
USDJPY,20050707,213100,112.04,112.04,112.04,112.04
USDJPY,20050707,213200,112.04,112.05,112.04,112.04
USDJPY,20050707,213300,112.04,112.04,112.03,112.03
USDJPY,20050707,213400,112.04,112.04,112.04,112.04
USDJPY,20050707,213500,112.04,112.04,112.04,112.04
USDJPY,20050707,213600,112.04,112.04,112.04,112.04
USDJPY,20050707,213700,112.04,112.05,112.04,112.04
USDJPY,20050707,213800,112.04,112.04,112.04,112.04
USDJPY,20050707,213900,112.04,112.04,112.03,112.04
USDJPY,20050707,214000,112.04,112.04,112.03,112.03
USDJPY,20050707,214100,112.02,112.02,111.99,112.00
USDJPY,20050707,214200,112.01,112.01,112.00,112.00
USDJPY,20050707,214300,112.00,112.00,112.00,112.00
USDJPY,20050707,214400,112.01,112.01,112.00,112.00
USDJPY,20050707,214500,112.00,112.00,112.00,112.00
USDJPY,20050707,214600,111.99,111.99,111.97,111.98
USDJPY,20050707,214700,111.99,111.99,111.98,111.98
USDJPY,20050707,214800,111.99,112.00,111.98,112.00
USDJPY,20050707,214900,112.00,112.00,112.00,112.00
USDJPY,20050707,215000,112.00,112.00,112.00,112.00
USDJPY,20050707,215100,112.00,112.00,112.00,112.00
USDJPY,20050707,215200,112.01,112.01,112.01,112.01
USDJPY,20050707,215300,112.01,112.02,112.01,112.02
USDJPY,20050707,215400,112.02,112.04,112.02,112.04
USDJPY,20050707,215500,112.04,112.04,112.04,112.04
USDJPY,20050707,215600,112.04,112.04,112.04,112.04
USDJPY,20050707,215700,112.03,112.04,112.03,112.04
USDJPY,20050707,215800,112.04,112.04,112.04,112.04
USDJPY,20050707,215900,112.05,112.05,112.05,112.05
USDJPY,20050707,220000,112.06,112.06,112.04,112.05
USDJPY,20050707,220100,112.06,112.06,112.06,112.06
USDJPY,20050707,220200,112.06,112.06,112.06,112.06
USDJPY,20050707,220300,112.05,112.05,112.05,112.05
USDJPY,20050707,220400,112.05,112.05,112.05,112.05
USDJPY,20050707,220500,112.05,112.05,112.05,112.05
USDJPY,20050707,220600,112.04,112.04,112.04,112.04
USDJPY,20050707,220700,112.04,112.04,112.04,112.04
USDJPY,20050707,220800,112.04,112.06,112.03,112.06
USDJPY,20050707,220900,112.06,112.06,112.06,112.06
USDJPY,20050707,221000,112.06,112.06,112.06,112.06
USDJPY,20050707,221100,112.05,112.06,112.05,112.05
USDJPY,20050707,221200,112.05,112.05,112.05,112.05
USDJPY,20050707,221300,112.05,112.05,112.05,112.05
USDJPY,20050707,221400,112.05,112.05,112.05,112.05
USDJPY,20050707,221500,112.05,112.05,112.04,112.05
USDJPY,20050707,221600,112.05,112.05,112.05,112.05
USDJPY,20050707,221700,112.05,112.05,112.05,112.05
USDJPY,20050707,221800,112.06,112.06,112.06,112.06
USDJPY,20050707,221900,112.06,112.06,112.05,112.05
USDJPY,20050707,222000,112.05,112.05,112.04,112.05
USDJPY,20050707,222100,112.06,112.06,112.05,112.05
USDJPY,20050707,222200,112.05,112.05,112.05,112.05
USDJPY,20050707,222300,112.05,112.05,112.05,112.05
USDJPY,20050707,222400,112.05,112.05,112.04,112.04
USDJPY,20050707,222500,112.04,112.04,112.04,112.04
USDJPY,20050707,222600,112.04,112.04,112.04,112.04
USDJPY,20050707,222700,112.04,112.05,112.04,112.04
USDJPY,20050707,222800,112.04,112.04,112.04,112.04
USDJPY,20050707,222900,112.04,112.05,112.04,112.05
USDJPY,20050707,223000,112.05,112.06,112.05,112.05
USDJPY,20050707,223100,112.05,112.06,112.05,112.06
USDJPY,20050707,223200,112.06,112.06,112.05,112.05
USDJPY,20050707,223300,112.05,112.05,112.04,112.05
USDJPY,20050707,223400,112.05,112.06,112.05,112.06
USDJPY,20050707,223500,112.06,112.06,112.06,112.06
USDJPY,20050707,223600,112.06,112.06,112.06,112.06
USDJPY,20050707,223700,112.06,112.06,112.06,112.06
USDJPY,20050707,223800,112.06,112.06,112.06,112.06
USDJPY,20050707,223900,112.06,112.06,112.06,112.06
USDJPY,20050707,224000,112.05,112.05,112.03,112.03
USDJPY,20050707,224100,112.02,112.02,112.02,112.02
USDJPY,20050707,224200,112.02,112.02,112.02,112.02
USDJPY,20050707,224300,112.02,112.02,112.01,112.01
USDJPY,20050707,224400,112.02,112.02,112.02,112.02
USDJPY,20050707,224500,112.02,112.02,112.02,112.02
USDJPY,20050707,224600,112.02,112.02,112.02,112.02
USDJPY,20050707,224700,112.03,112.05,112.03,112.05
USDJPY,20050707,224800,112.05,112.05,112.05,112.05
USDJPY,20050707,224900,112.04,112.05,112.04,112.04
USDJPY,20050707,225000,112.04,112.06,112.03,112.06
USDJPY,20050707,225100,112.06,112.06,112.06,112.06
USDJPY,20050707,225200,112.06,112.06,112.05,112.05
USDJPY,20050707,225300,112.05,112.05,112.05,112.05
USDJPY,20050707,225400,112.05,112.05,112.05,112.05
USDJPY,20050707,225500,112.05,112.06,112.05,112.06
USDJPY,20050707,225600,112.06,112.06,112.06,112.06
USDJPY,20050707,225700,112.06,112.06,112.06,112.06
USDJPY,20050707,225800,112.06,112.06,112.06,112.06
USDJPY,20050707,225900,112.06,112.06,112.06,112.06
USDJPY,20050707,230000,112.06,112.06,112.06,112.06
USDJPY,20050707,230100,112.05,112.05,112.04,112.04
USDJPY,20050707,230200,112.04,112.04,112.04,112.04
USDJPY,20050707,230300,112.04,112.04,112.04,112.04
USDJPY,20050707,230400,112.05,112.05,112.03,112.04
USDJPY,20050707,230500,112.04,112.04,112.03,112.03
USDJPY,20050707,230600,112.02,112.02,111.98,111.98
USDJPY,20050707,230700,111.97,111.97,111.95,111.95
USDJPY,20050707,230800,111.94,111.94,111.94,111.94
USDJPY,20050707,230900,111.93,111.95,111.93,111.95
USDJPY,20050707,231000,111.95,111.97,111.95,111.97
USDJPY,20050707,231100,111.97,111.97,111.97,111.97
USDJPY,20050707,231200,111.97,111.97,111.97,111.97
USDJPY,20050707,231300,111.98,111.99,111.98,111.99
USDJPY,20050707,231400,111.99,111.99,111.98,111.98
USDJPY,20050707,231500,111.98,111.99,111.98,111.99
USDJPY,20050707,231600,111.98,111.98,111.98,111.98
USDJPY,20050707,231700,111.98,111.98,111.98,111.98
USDJPY,20050707,231800,111.98,111.98,111.98,111.98
USDJPY,20050707,231900,111.98,111.98,111.98,111.98
USDJPY,20050707,232000,111.98,112.00,111.98,111.98
USDJPY,20050707,232100,111.97,111.98,111.97,111.97
USDJPY,20050707,232200,111.97,111.97,111.97,111.97
USDJPY,20050707,232300,111.97,111.98,111.97,111.98
USDJPY,20050707,232400,111.97,111.97,111.97,111.97
USDJPY,20050707,232500,111.97,111.99,111.97,111.99
USDJPY,20050707,232600,111.98,111.98,111.97,111.97
USDJPY,20050707,232700,111.97,111.97,111.97,111.97
USDJPY,20050707,232800,111.97,111.97,111.96,111.96
USDJPY,20050707,232900,111.96,111.96,111.96,111.96
USDJPY,20050707,233000,111.96,111.97,111.96,111.96
USDJPY,20050707,233100,111.97,111.97,111.97,111.97
USDJPY,20050707,233200,111.97,111.97,111.97,111.97
USDJPY,20050707,233300,111.97,111.97,111.97,111.97
USDJPY,20050707,233400,111.97,111.97,111.97,111.97
USDJPY,20050707,233500,111.97,111.97,111.97,111.97
USDJPY,20050707,233600,111.97,111.97,111.97,111.97
USDJPY,20050707,233700,111.97,111.97,111.97,111.97
USDJPY,20050707,233800,111.97,111.97,111.97,111.97
USDJPY,20050707,233900,111.97,111.97,111.97,111.97
USDJPY,20050707,234000,111.97,111.97,111.97,111.97
USDJPY,20050707,234100,111.97,111.98,111.97,111.98
USDJPY,20050707,234200,111.98,111.99,111.98,111.99
USDJPY,20050707,234300,111.99,111.99,111.99,111.99
USDJPY,20050707,234400,111.99,111.99,111.99,111.99
USDJPY,20050707,234500,111.99,111.99,111.99,111.99
USDJPY,20050707,234600,111.99,111.99,111.99,111.99
USDJPY,20050707,234700,111.99,111.99,111.99,111.99
USDJPY,20050707,234800,111.99,111.99,111.99,111.99
USDJPY,20050707,234900,111.99,111.99,111.99,111.99
USDJPY,20050707,235000,111.99,112.01,111.99,112.01
USDJPY,20050707,235100,112.01,112.03,112.01,112.02
USDJPY,20050707,235200,112.01,112.01,112.01,112.01
USDJPY,20050707,235300,112.01,112.02,112.01,112.02
USDJPY,20050707,235400,112.02,112.02,112.02,112.02
USDJPY,20050707,235500,112.02,112.02,112.01,112.01
USDJPY,20050707,235600,112.01,112.01,112.01,112.01
USDJPY,20050707,235700,112.01,112.01,111.98,111.98
USDJPY,20050707,235800,112.00,112.00,111.98,111.98
USDJPY,20050707,235900,111.98,111.99,111.98,111.99
USDJPY,20050708,000000,111.99,111.99,111.99,111.99
EURGBP,20050707,000100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,000200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,000300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,000400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,000500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,000600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,000700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,000800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,000900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,001000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,001100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050707,001200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050707,001300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,001400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,001500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,001600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050707,001700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,001800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,001900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,002000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,002100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,002200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050707,002300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,002400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,002500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,002600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,002700,0.6805,0.6806,0.6805,0.6805
EURGBP,20050707,002800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,002900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050707,003000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,003100,0.6806,0.6806,0.6805,0.6806
EURGBP,20050707,003200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,003300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,003400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,003500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,003600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050707,003700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,003800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,003900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050707,004000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050707,004100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050707,004200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,004300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,004400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,004500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,004600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,004700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,004800,0.6805,0.6806,0.6805,0.6805
EURGBP,20050707,004900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,005000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,005100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,005200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,005300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,005400,0.6806,0.6806,0.6805,0.6806
EURGBP,20050707,005500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,005600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050707,005700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,005800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050707,005900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050707,010000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,010100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,010200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,010300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,010400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,010500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,010600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050707,010700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,010800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,010900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,011000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,011100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,011200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,011300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,011400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,011500,0.6809,0.6809,0.6807,0.6807
EURGBP,20050707,011600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,011700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,011800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050707,011900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,012000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050707,012100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050707,012200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,012300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,012400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,012500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,012600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050707,012700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,012800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050707,012900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050707,013000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050707,013100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050707,013200,0.6803,0.6803,0.6802,0.6803
EURGBP,20050707,013300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,013400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,013500,0.6803,0.6804,0.6803,0.6803
EURGBP,20050707,013600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050707,013700,0.6803,0.6803,0.6802,0.6802
EURGBP,20050707,013800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,013900,0.6802,0.6802,0.6801,0.6801
EURGBP,20050707,014000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,014100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,014200,0.6800,0.6801,0.6800,0.6800
EURGBP,20050707,014300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,014400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,014500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,014600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,014700,0.6801,0.6801,0.6800,0.6800
EURGBP,20050707,014800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,014900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,015000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,015100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,015200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050707,015300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,015400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050707,015500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050707,015600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,015700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050707,015800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,015900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,020000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050707,020100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050707,020200,0.6799,0.6800,0.6799,0.6800
EURGBP,20050707,020300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,020400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,020500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,020600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050707,020700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,020800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,020900,0.6799,0.6800,0.6799,0.6799
EURGBP,20050707,021000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,021100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050707,021200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,021300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050707,021400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,021500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,021600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,021700,0.6800,0.6800,0.6799,0.6799
EURGBP,20050707,021800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,021900,0.6800,0.6800,0.6799,0.6799
EURGBP,20050707,022000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050707,022100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,022200,0.6800,0.6800,0.6799,0.6800
EURGBP,20050707,022300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050707,022400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050707,022500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,022600,0.6802,0.6802,0.6801,0.6801
EURGBP,20050707,022700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050707,022800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,022900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,023000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,023100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,023200,0.6799,0.6800,0.6799,0.6800
EURGBP,20050707,023300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050707,023400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,023500,0.6799,0.6800,0.6799,0.6800
EURGBP,20050707,023600,0.6800,0.6801,0.6800,0.6800
EURGBP,20050707,023700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,023800,0.6802,0.6802,0.6801,0.6801
EURGBP,20050707,023900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,024000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,024100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050707,024200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,024300,0.6801,0.6802,0.6801,0.6802
EURGBP,20050707,024400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,024500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050707,024600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,024700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,024800,0.6801,0.6802,0.6801,0.6801
EURGBP,20050707,024900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,025000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,025100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,025200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,025300,0.6802,0.6803,0.6802,0.6803
EURGBP,20050707,025400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050707,025500,0.6802,0.6803,0.6802,0.6802
EURGBP,20050707,025600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050707,025700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,025800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,025900,0.6802,0.6802,0.6801,0.6801
EURGBP,20050707,030100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,030200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,030300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,030400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,030500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050707,030600,0.6801,0.6802,0.6801,0.6801
EURGBP,20050707,030700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050707,030800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,030900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,031000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,031100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,031200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050707,031300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,031400,0.6802,0.6803,0.6802,0.6802
EURGBP,20050707,031500,0.6803,0.6803,0.6802,0.6802
EURGBP,20050707,031600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,031700,0.6803,0.6803,0.6802,0.6802
EURGBP,20050707,031800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,031900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,032000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,032100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050707,032200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,032300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,032400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,032500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050707,032600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050707,032700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,032800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,032900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,033000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,033100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,033200,0.6804,0.6804,0.6803,0.6804
EURGBP,20050707,033300,0.6803,0.6804,0.6803,0.6803
EURGBP,20050707,033400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050707,033500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,033600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,033700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,033800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,033900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050707,034000,0.6803,0.6803,0.6802,0.6802
EURGBP,20050707,034100,0.6803,0.6803,0.6801,0.6801
EURGBP,20050707,034200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050707,034300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,034400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,034500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,034600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,034700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,034800,0.6803,0.6803,0.6802,0.6803
EURGBP,20050707,034900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,035000,0.6803,0.6803,0.6802,0.6802
EURGBP,20050707,035100,0.6803,0.6803,0.6802,0.6803
EURGBP,20050707,035200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050707,035300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050707,035400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,035500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050707,035600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,035700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050707,035800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,035900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,040000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,040100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050707,040200,0.6801,0.6802,0.6801,0.6802
EURGBP,20050707,040300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,040400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050707,040500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,040600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050707,040700,0.6802,0.6802,0.6801,0.6801
EURGBP,20050707,040800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,040900,0.6800,0.6800,0.6799,0.6799
EURGBP,20050707,041000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050707,041100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050707,041200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050707,041300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050707,041400,0.6800,0.6801,0.6800,0.6800
EURGBP,20050707,041500,0.6799,0.6800,0.6799,0.6800
EURGBP,20050707,041600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,041700,0.6801,0.6801,0.6800,0.6800
EURGBP,20050707,041800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,041900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,042000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050707,042100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050707,042200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,042300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050707,042400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050707,042500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,042600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,042700,0.6800,0.6800,0.6799,0.6799
EURGBP,20050707,042800,0.6800,0.6800,0.6799,0.6800
EURGBP,20050707,042900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,043000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050707,043100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,043200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,043300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,043400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,043500,0.6801,0.6802,0.6801,0.6801
EURGBP,20050707,043600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,043700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,043800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,043900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050707,044000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050707,044100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050707,044200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050707,044300,0.6802,0.6803,0.6802,0.6803
EURGBP,20050707,044400,0.6804,0.6806,0.6804,0.6806
EURGBP,20050707,044500,0.6807,0.6814,0.6807,0.6813
EURGBP,20050707,044600,0.6812,0.6812,0.6809,0.6809
EURGBP,20050707,044700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,044800,0.6810,0.6810,0.6808,0.6809
EURGBP,20050707,044900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,045000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050707,045100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,045200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,045300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,045400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050707,045500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,045600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050707,045700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,045800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,045900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,050000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050707,050100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,050200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,050300,0.6809,0.6809,0.6807,0.6807
EURGBP,20050707,050400,0.6808,0.6808,0.6807,0.6808
EURGBP,20050707,050500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,050600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,050700,0.6809,0.6809,0.6807,0.6808
EURGBP,20050707,050800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,050900,0.6806,0.6808,0.6806,0.6808
EURGBP,20050707,051000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,051100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,051200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,051300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,051400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,051500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,051600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,051700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,051800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,051900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,052000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,052100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,052200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,052300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,052400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,052500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,052600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,052700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050707,052800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050707,052900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050707,053000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,053100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050707,053200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,053300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,053400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,053500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050707,053600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,053700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,053800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050707,053900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,054000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,054100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,054200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,054300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,054500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,054600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,054700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,054800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,054900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,055000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,055100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,055200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050707,055300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,055400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,055500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,055600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050707,055700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,055800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,055900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050707,060000,0.6808,0.6808,0.6807,0.6808
EURGBP,20050707,060100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,060200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050707,060300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,060400,0.6811,0.6812,0.6811,0.6811
EURGBP,20050707,060500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,060600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,060700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,060800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,060900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,061000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,061100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,061200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050707,061300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,061400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,061500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050707,061600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050707,061700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050707,061800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050707,061900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050707,062000,0.6814,0.6814,0.6813,0.6814
EURGBP,20050707,062100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050707,062200,0.6813,0.6814,0.6813,0.6814
EURGBP,20050707,062300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050707,062400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050707,062500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050707,062600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050707,062700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050707,062800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050707,062900,0.6815,0.6815,0.6814,0.6815
EURGBP,20050707,063000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050707,063100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050707,063200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050707,063300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050707,063400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050707,063500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050707,063600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050707,063700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050707,063800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050707,063900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,064000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,064100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,064200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,064300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,064400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050707,064500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,064600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,064700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,064800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,064900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050707,065000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050707,065100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,065200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,065300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,065400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,065500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,065600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,065700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,065800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,065900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,070000,0.6810,0.6811,0.6810,0.6810
EURGBP,20050707,070100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,070200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,070300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,070400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050707,070500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,070600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,070700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,070800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,070900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,071000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,071100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,071200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,071300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,071400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,071500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,071600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,071700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,071800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,071900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050707,072000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,072100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,072200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050707,072300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,072400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050707,072500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,072600,0.6806,0.6808,0.6806,0.6807
EURGBP,20050707,072700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,072800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,072900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,073000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,073100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,073200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,073300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,073400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050707,073500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050707,073600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,073700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,073800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,073900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,074000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,074100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,074200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,074300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,074400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,074500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050707,074600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,074700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,074800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,074900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,075000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,075100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,075200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,075300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,075400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,075500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,075600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,075700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,075800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050707,075900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,080000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,080100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050707,080200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,080300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050707,080400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,080500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,080600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050707,080700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,080800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050707,080900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050707,081000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,081100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,081200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,081300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,081400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050707,081500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050707,081600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,081700,0.6812,0.6812,0.6810,0.6810
EURGBP,20050707,081800,0.6811,0.6811,0.6809,0.6810
EURGBP,20050707,081900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,082000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050707,082100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050707,082200,0.6805,0.6807,0.6805,0.6807
EURGBP,20050707,082300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050707,082400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050707,082500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050707,082600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050707,082700,0.6804,0.6805,0.6804,0.6804
EURGBP,20050707,082800,0.6803,0.6804,0.6803,0.6804
EURGBP,20050707,082900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050707,083000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050707,083100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050707,083200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050707,083300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050707,083400,0.6806,0.6806,0.6805,0.6806
EURGBP,20050707,083500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,083600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050707,083700,0.6803,0.6805,0.6803,0.6805
EURGBP,20050707,083800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050707,083900,0.6807,0.6807,0.6806,0.6807
EURGBP,20050707,084000,0.6806,0.6808,0.6806,0.6808
EURGBP,20050707,084100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,084200,0.6809,0.6810,0.6808,0.6808
EURGBP,20050707,084300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,084400,0.6807,0.6809,0.6807,0.6808
EURGBP,20050707,084500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,084600,0.6809,0.6810,0.6808,0.6810
EURGBP,20050707,084700,0.6811,0.6811,0.6807,0.6808
EURGBP,20050707,084800,0.6807,0.6809,0.6807,0.6809
EURGBP,20050707,084900,0.6809,0.6809,0.6808,0.6809
EURGBP,20050707,085000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050707,085100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050707,085200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,085300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,085400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050707,085500,0.6808,0.6810,0.6808,0.6809
EURGBP,20050707,085600,0.6810,0.6810,0.6808,0.6808
EURGBP,20050707,085700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050707,085800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,085900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050707,090000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,090100,0.6807,0.6808,0.6805,0.6808
EURGBP,20050707,090200,0.6809,0.6809,0.6807,0.6808
EURGBP,20050707,090300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050707,090400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,090500,0.6807,0.6807,0.6806,0.6807
EURGBP,20050707,090600,0.6806,0.6807,0.6806,0.6806
EURGBP,20050707,090700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,090800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050707,090900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,091000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050707,091100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,091200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,091300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050707,091400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050707,091500,0.6810,0.6812,0.6810,0.6812
EURGBP,20050707,091600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050707,091700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050707,091800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,091900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,092000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,092100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,092200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,092300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,092400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050707,092500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050707,092600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050707,092700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050707,092800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050707,092900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050707,093000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,093100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,093200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,093300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,093400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050707,093500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,093600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,093700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,093800,0.6811,0.6811,0.6809,0.6809
EURGBP,20050707,093900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,094000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050707,094100,0.6808,0.6809,0.6808,0.6808
EURGBP,20050707,094200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,094300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,094400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,094500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,094600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050707,094700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050707,094800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,094900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050707,095000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,095100,0.6810,0.6810,0.6809,0.6810
EURGBP,20050707,095200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050707,095300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050707,095400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,095500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050707,095600,0.6811,0.6811,0.6809,0.6810
EURGBP,20050707,095700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,095800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050707,095900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,100000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,100100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050707,100200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,100300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050707,100400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050707,100500,0.6810,0.6811,0.6810,0.6810
EURGBP,20050707,100600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050707,100700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050707,100800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,100900,0.6810,0.6810,0.6809,0.6810
EURGBP,20050707,101000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050707,101100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050707,101200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,101300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050707,101400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,101500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050707,101600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050707,101700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050707,101800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,101900,0.6807,0.6809,0.6806,0.6809
EURGBP,20050707,102000,0.6808,0.6808,0.6806,0.6808
EURGBP,20050707,102100,0.6809,0.6811,0.6809,0.6810
EURGBP,20050707,102200,0.6809,0.6811,0.6809,0.6811
EURGBP,20050707,102300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050707,102400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050707,102500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050707,102600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050707,102700,0.6806,0.6807,0.6805,0.6807
EURGBP,20050707,102800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050707,102900,0.6807,0.6807,0.6804,0.6805
EURGBP,20050707,103000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,103100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,103200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,103300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050707,103400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050707,103500,0.6807,0.6812,0.6807,0.6811
EURGBP,20050707,103600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050707,103700,0.6811,0.6812,0.6810,0.6810
EURGBP,20050707,103800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050707,103900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050707,104000,0.6810,0.6811,0.6809,0.6811
EURGBP,20050707,104100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050707,104200,0.6810,0.6810,0.6808,0.6808
EURGBP,20050707,104300,0.6807,0.6809,0.6807,0.6809
EURGBP,20050707,104400,0.6810,0.6812,0.6810,0.6812
EURGBP,20050707,104500,0.6811,0.6813,0.6811,0.6812
EURGBP,20050707,104600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050707,104700,0.6814,0.6816,0.6813,0.6816
EURGBP,20050707,104800,0.6817,0.6819,0.6817,0.6818
EURGBP,20050707,104900,0.6817,0.6818,0.6816,0.6818
EURGBP,20050707,105000,0.6817,0.6818,0.6816,0.6817
EURGBP,20050707,105100,0.6816,0.6817,0.6815,0.6815
EURGBP,20050707,105200,0.6816,0.6818,0.6815,0.6818
EURGBP,20050707,105300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050707,105400,0.6815,0.6815,0.6812,0.6812
EURGBP,20050707,105500,0.6813,0.6814,0.6812,0.6814
EURGBP,20050707,105600,0.6815,0.6817,0.6815,0.6817
EURGBP,20050707,105700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050707,105800,0.6814,0.6819,0.6814,0.6819
EURGBP,20050707,105900,0.6820,0.6824,0.6820,0.6823
EURGBP,20050707,110000,0.6824,0.6825,0.6823,0.6825
EURGBP,20050707,110100,0.6824,0.6825,0.6824,0.6824
EURGBP,20050707,110200,0.6825,0.6827,0.6824,0.6827
EURGBP,20050707,110300,0.6828,0.6829,0.6826,0.6827
EURGBP,20050707,110400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050707,110500,0.6826,0.6826,0.6824,0.6824
EURGBP,20050707,110600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050707,110700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050707,110800,0.6825,0.6827,0.6825,0.6827
EURGBP,20050707,110900,0.6826,0.6826,0.6821,0.6821
EURGBP,20050707,111000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050707,111100,0.6822,0.6827,0.6822,0.6827
EURGBP,20050707,111200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050707,111300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050707,111400,0.6827,0.6827,0.6826,0.6827
EURGBP,20050707,111500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050707,111600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050707,111700,0.6826,0.6829,0.6825,0.6829
EURGBP,20050707,111800,0.6830,0.6838,0.6830,0.6838
EURGBP,20050707,111900,0.6839,0.6845,0.6839,0.6844
EURGBP,20050707,112000,0.6845,0.6858,0.6845,0.6856
EURGBP,20050707,112100,0.6855,0.6858,0.6854,0.6856
EURGBP,20050707,112200,0.6857,0.6859,0.6854,0.6854
EURGBP,20050707,112300,0.6855,0.6859,0.6855,0.6859
EURGBP,20050707,112400,0.6860,0.6867,0.6860,0.6867
EURGBP,20050707,112500,0.6868,0.6878,0.6868,0.6878
EURGBP,20050707,112600,0.6879,0.6884,0.6879,0.6884
EURGBP,20050707,112700,0.6883,0.6884,0.6877,0.6884
EURGBP,20050707,112800,0.6883,0.6883,0.6876,0.6876
EURGBP,20050707,112900,0.6877,0.6883,0.6877,0.6882
EURGBP,20050707,113000,0.6881,0.6884,0.6879,0.6884
EURGBP,20050707,113100,0.6882,0.6887,0.6882,0.6883
EURGBP,20050707,113200,0.6882,0.6888,0.6882,0.6885
EURGBP,20050707,113300,0.6887,0.6888,0.6881,0.6881
EURGBP,20050707,113400,0.6882,0.6882,0.6875,0.6875
EURGBP,20050707,113500,0.6876,0.6876,0.6872,0.6873
EURGBP,20050707,113600,0.6874,0.6874,0.6870,0.6870
EURGBP,20050707,113700,0.6871,0.6874,0.6870,0.6873
EURGBP,20050707,113800,0.6874,0.6874,0.6872,0.6872
EURGBP,20050707,113900,0.6871,0.6872,0.6869,0.6869
EURGBP,20050707,114000,0.6868,0.6868,0.6862,0.6862
EURGBP,20050707,114100,0.6861,0.6862,0.6859,0.6860
EURGBP,20050707,114200,0.6859,0.6860,0.6857,0.6860
EURGBP,20050707,114300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050707,114400,0.6860,0.6861,0.6859,0.6860
EURGBP,20050707,114500,0.6861,0.6867,0.6861,0.6866
EURGBP,20050707,114600,0.6865,0.6867,0.6865,0.6866
EURGBP,20050707,114700,0.6865,0.6867,0.6864,0.6864
EURGBP,20050707,114800,0.6863,0.6865,0.6862,0.6865
EURGBP,20050707,114900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050707,115000,0.6863,0.6869,0.6863,0.6869
EURGBP,20050707,115100,0.6868,0.6877,0.6868,0.6877
EURGBP,20050707,115200,0.6878,0.6880,0.6878,0.6880
EURGBP,20050707,115300,0.6879,0.6882,0.6879,0.6881
EURGBP,20050707,115400,0.6880,0.6885,0.6880,0.6884
EURGBP,20050707,115500,0.6885,0.6887,0.6884,0.6884
EURGBP,20050707,115600,0.6885,0.6885,0.6883,0.6884
EURGBP,20050707,115700,0.6885,0.6887,0.6885,0.6887
EURGBP,20050707,115800,0.6886,0.6886,0.6882,0.6882
EURGBP,20050707,115900,0.6883,0.6883,0.6881,0.6881
EURGBP,20050707,120000,0.6880,0.6880,0.6878,0.6879
EURGBP,20050707,120100,0.6880,0.6883,0.6880,0.6883
EURGBP,20050707,120200,0.6882,0.6884,0.6880,0.6880
EURGBP,20050707,120300,0.6879,0.6880,0.6876,0.6877
EURGBP,20050707,120400,0.6876,0.6877,0.6875,0.6876
EURGBP,20050707,120500,0.6875,0.6876,0.6874,0.6875
EURGBP,20050707,120600,0.6874,0.6876,0.6874,0.6876
EURGBP,20050707,120700,0.6875,0.6877,0.6875,0.6876
EURGBP,20050707,120800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050707,120900,0.6874,0.6874,0.6872,0.6873
EURGBP,20050707,121000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050707,121100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050707,121200,0.6873,0.6873,0.6871,0.6871
EURGBP,20050707,121300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050707,121400,0.6872,0.6875,0.6872,0.6875
EURGBP,20050707,121500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050707,121600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050707,121700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050707,121800,0.6876,0.6876,0.6872,0.6873
EURGBP,20050707,121900,0.6872,0.6874,0.6871,0.6874
EURGBP,20050707,122000,0.6875,0.6877,0.6875,0.6876
EURGBP,20050707,122100,0.6875,0.6877,0.6875,0.6877
EURGBP,20050707,122200,0.6878,0.6880,0.6878,0.6880
EURGBP,20050707,122300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050707,122400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050707,122500,0.6878,0.6880,0.6878,0.6880
EURGBP,20050707,122600,0.6879,0.6880,0.6878,0.6878
EURGBP,20050707,122700,0.6879,0.6880,0.6875,0.6876
EURGBP,20050707,122800,0.6875,0.6875,0.6872,0.6872
EURGBP,20050707,122900,0.6871,0.6873,0.6871,0.6873
EURGBP,20050707,123000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050707,123100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050707,123200,0.6873,0.6875,0.6873,0.6875
EURGBP,20050707,123300,0.6876,0.6879,0.6876,0.6879
EURGBP,20050707,123400,0.6880,0.6883,0.6880,0.6883
EURGBP,20050707,123500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050707,123600,0.6884,0.6884,0.6879,0.6880
EURGBP,20050707,123700,0.6879,0.6880,0.6878,0.6878
EURGBP,20050707,123800,0.6879,0.6880,0.6878,0.6880
EURGBP,20050707,123900,0.6878,0.6880,0.6878,0.6880
EURGBP,20050707,124000,0.6880,0.6880,0.6878,0.6878
EURGBP,20050707,124100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050707,124200,0.6876,0.6878,0.6875,0.6878
EURGBP,20050707,124300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050707,124400,0.6879,0.6880,0.6878,0.6880
EURGBP,20050707,124500,0.6881,0.6882,0.6880,0.6882
EURGBP,20050707,124600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050707,124700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050707,124800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050707,124900,0.6880,0.6881,0.6879,0.6881
EURGBP,20050707,125000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050707,125100,0.6882,0.6883,0.6880,0.6880
EURGBP,20050707,125200,0.6881,0.6881,0.6876,0.6876
EURGBP,20050707,125300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050707,125400,0.6875,0.6875,0.6871,0.6871
EURGBP,20050707,125500,0.6870,0.6870,0.6867,0.6867
EURGBP,20050707,125600,0.6868,0.6872,0.6868,0.6872
EURGBP,20050707,125700,0.6873,0.6873,0.6869,0.6869
EURGBP,20050707,125800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050707,125900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050707,130000,0.6872,0.6872,0.6870,0.6870
EURGBP,20050707,130100,0.6869,0.6869,0.6867,0.6868
EURGBP,20050707,130200,0.6867,0.6868,0.6866,0.6868
EURGBP,20050707,130300,0.6869,0.6875,0.6869,0.6875
EURGBP,20050707,130400,0.6874,0.6875,0.6872,0.6872
EURGBP,20050707,130500,0.6871,0.6873,0.6871,0.6873
EURGBP,20050707,130600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050707,130700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050707,130800,0.6870,0.6872,0.6870,0.6872
EURGBP,20050707,130900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050707,131000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050707,131100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050707,131200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050707,131300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050707,131400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050707,131500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050707,131600,0.6868,0.6869,0.6868,0.6868
EURGBP,20050707,131700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050707,131800,0.6867,0.6870,0.6867,0.6869
EURGBP,20050707,131900,0.6870,0.6873,0.6870,0.6873
EURGBP,20050707,132000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050707,132100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050707,132200,0.6873,0.6875,0.6873,0.6875
EURGBP,20050707,132300,0.6876,0.6877,0.6875,0.6877
EURGBP,20050707,132400,0.6878,0.6880,0.6878,0.6878
EURGBP,20050707,132500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050707,132600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050707,132700,0.6876,0.6877,0.6873,0.6873
EURGBP,20050707,132800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050707,132900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050707,133000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050707,133100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050707,133200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050707,133300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050707,133400,0.6871,0.6872,0.6870,0.6872
EURGBP,20050707,133500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050707,133600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050707,133700,0.6873,0.6874,0.6872,0.6873
EURGBP,20050707,133800,0.6872,0.6872,0.6868,0.6868
EURGBP,20050707,133900,0.6869,0.6869,0.6867,0.6867
EURGBP,20050707,134000,0.6868,0.6868,0.6866,0.6866
EURGBP,20050707,134100,0.6865,0.6866,0.6865,0.6865
EURGBP,20050707,134200,0.6864,0.6866,0.6863,0.6866
EURGBP,20050707,134300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050707,134400,0.6865,0.6866,0.6864,0.6864
EURGBP,20050707,134500,0.6863,0.6863,0.6862,0.6863
EURGBP,20050707,134600,0.6862,0.6864,0.6862,0.6863
EURGBP,20050707,134700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050707,134800,0.6862,0.6862,0.6857,0.6858
EURGBP,20050707,134900,0.6859,0.6859,0.6858,0.6859
EURGBP,20050707,135000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050707,135100,0.6861,0.6862,0.6861,0.6861
EURGBP,20050707,135200,0.6862,0.6862,0.6861,0.6862
EURGBP,20050707,135300,0.6861,0.6862,0.6861,0.6861
EURGBP,20050707,135400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050707,135500,0.6862,0.6862,0.6861,0.6862
EURGBP,20050707,135600,0.6861,0.6861,0.6859,0.6860
EURGBP,20050707,135700,0.6861,0.6861,0.6857,0.6857
EURGBP,20050707,135800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050707,135900,0.6857,0.6857,0.6855,0.6855
EURGBP,20050707,140000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050707,140100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050707,140200,0.6856,0.6856,0.6855,0.6856
EURGBP,20050707,140300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050707,140400,0.6855,0.6856,0.6855,0.6855
EURGBP,20050707,140500,0.6854,0.6855,0.6854,0.6855
EURGBP,20050707,140600,0.6854,0.6855,0.6853,0.6853
EURGBP,20050707,140700,0.6852,0.6853,0.6852,0.6853
EURGBP,20050707,140800,0.6854,0.6854,0.6853,0.6853
EURGBP,20050707,140900,0.6852,0.6853,0.6852,0.6852
EURGBP,20050707,141000,0.6851,0.6851,0.6849,0.6849
EURGBP,20050707,141100,0.6848,0.6849,0.6848,0.6849
EURGBP,20050707,141200,0.6849,0.6850,0.6849,0.6850
EURGBP,20050707,141300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,141400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,141500,0.6849,0.6849,0.6848,0.6849
EURGBP,20050707,141600,0.6849,0.6850,0.6849,0.6849
EURGBP,20050707,141700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050707,141800,0.6850,0.6851,0.6850,0.6850
EURGBP,20050707,141900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,142000,0.6851,0.6851,0.6850,0.6851
EURGBP,20050707,142100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050707,142200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050707,142300,0.6850,0.6850,0.6849,0.6850
EURGBP,20050707,142400,0.6849,0.6851,0.6849,0.6851
EURGBP,20050707,142500,0.6852,0.6852,0.6851,0.6851
EURGBP,20050707,142600,0.6852,0.6853,0.6852,0.6852
EURGBP,20050707,142700,0.6853,0.6854,0.6853,0.6854
EURGBP,20050707,142800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050707,142900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050707,143000,0.6856,0.6856,0.6854,0.6854
EURGBP,20050707,143100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050707,143200,0.6854,0.6854,0.6852,0.6852
EURGBP,20050707,143300,0.6851,0.6853,0.6851,0.6852
EURGBP,20050707,143400,0.6853,0.6853,0.6851,0.6851
EURGBP,20050707,143500,0.6850,0.6851,0.6850,0.6850
EURGBP,20050707,143600,0.6851,0.6852,0.6851,0.6851
EURGBP,20050707,143700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,143800,0.6850,0.6850,0.6847,0.6847
EURGBP,20050707,143900,0.6846,0.6847,0.6846,0.6846
EURGBP,20050707,144000,0.6845,0.6845,0.6843,0.6845
EURGBP,20050707,144100,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,144200,0.6844,0.6845,0.6843,0.6844
EURGBP,20050707,144300,0.6843,0.6843,0.6840,0.6840
EURGBP,20050707,144400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050707,144500,0.6842,0.6842,0.6840,0.6841
EURGBP,20050707,144600,0.6840,0.6843,0.6840,0.6842
EURGBP,20050707,144700,0.6843,0.6846,0.6843,0.6846
EURGBP,20050707,144800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,144900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,145000,0.6847,0.6847,0.6845,0.6845
EURGBP,20050707,145100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050707,145200,0.6843,0.6844,0.6843,0.6843
EURGBP,20050707,145300,0.6842,0.6843,0.6842,0.6842
EURGBP,20050707,145400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050707,145500,0.6841,0.6841,0.6840,0.6841
EURGBP,20050707,145600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050707,145700,0.6841,0.6843,0.6841,0.6842
EURGBP,20050707,145800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050707,145900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050707,150000,0.6842,0.6842,0.6839,0.6840
EURGBP,20050707,150100,0.6841,0.6842,0.6840,0.6841
EURGBP,20050707,150200,0.6842,0.6843,0.6842,0.6842
EURGBP,20050707,150300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050707,150400,0.6842,0.6845,0.6842,0.6845
EURGBP,20050707,150500,0.6844,0.6845,0.6844,0.6844
EURGBP,20050707,150600,0.6843,0.6843,0.6841,0.6841
EURGBP,20050707,150700,0.6840,0.6840,0.6835,0.6835
EURGBP,20050707,150800,0.6834,0.6835,0.6833,0.6833
EURGBP,20050707,150900,0.6834,0.6836,0.6834,0.6836
EURGBP,20050707,151000,0.6837,0.6837,0.6835,0.6835
EURGBP,20050707,151100,0.6836,0.6836,0.6834,0.6835
EURGBP,20050707,151200,0.6836,0.6836,0.6834,0.6835
EURGBP,20050707,151300,0.6836,0.6836,0.6834,0.6834
EURGBP,20050707,151400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050707,151500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050707,151600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050707,151700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050707,151800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050707,151900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050707,152000,0.6834,0.6835,0.6834,0.6834
EURGBP,20050707,152100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050707,152200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050707,152300,0.6836,0.6836,0.6835,0.6836
EURGBP,20050707,152400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050707,152500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050707,152600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050707,152700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050707,152800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050707,152900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050707,153000,0.6834,0.6835,0.6834,0.6834
EURGBP,20050707,153100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050707,153200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050707,153300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050707,153400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050707,153500,0.6833,0.6833,0.6830,0.6830
EURGBP,20050707,153600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050707,153700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050707,153800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050707,153900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050707,154000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050707,154100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050707,154200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050707,154300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050707,154400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050707,154500,0.6833,0.6835,0.6833,0.6834
EURGBP,20050707,154600,0.6835,0.6835,0.6833,0.6834
EURGBP,20050707,154700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050707,154800,0.6836,0.6838,0.6836,0.6838
EURGBP,20050707,154900,0.6837,0.6839,0.6837,0.6839
EURGBP,20050707,155000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050707,155100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050707,155200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050707,155300,0.6841,0.6841,0.6840,0.6841
EURGBP,20050707,155400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050707,155500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050707,155600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050707,155700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050707,155800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050707,155900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050707,160000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050707,160100,0.6842,0.6843,0.6842,0.6843
EURGBP,20050707,160200,0.6844,0.6845,0.6843,0.6844
EURGBP,20050707,160300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050707,160400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050707,160500,0.6843,0.6844,0.6843,0.6843
EURGBP,20050707,160600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050707,160700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050707,160800,0.6841,0.6842,0.6841,0.6841
EURGBP,20050707,160900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050707,161000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050707,161100,0.6838,0.6838,0.6836,0.6836
EURGBP,20050707,161200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050707,161300,0.6833,0.6833,0.6832,0.6833
EURGBP,20050707,161400,0.6832,0.6834,0.6832,0.6834
EURGBP,20050707,161500,0.6834,0.6837,0.6834,0.6837
EURGBP,20050707,161600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050707,161700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050707,161800,0.6838,0.6838,0.6837,0.6838
EURGBP,20050707,161900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050707,162000,0.6838,0.6838,0.6837,0.6837
EURGBP,20050707,162100,0.6838,0.6839,0.6837,0.6837
EURGBP,20050707,162200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050707,162300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050707,162400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050707,162500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050707,162600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050707,162700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050707,162800,0.6839,0.6841,0.6839,0.6841
EURGBP,20050707,162900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050707,163000,0.6841,0.6844,0.6841,0.6844
EURGBP,20050707,163100,0.6843,0.6845,0.6843,0.6844
EURGBP,20050707,163200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,163300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,163400,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,163500,0.6845,0.6847,0.6844,0.6846
EURGBP,20050707,163600,0.6847,0.6847,0.6846,0.6847
EURGBP,20050707,163700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050707,163800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050707,163900,0.6851,0.6853,0.6851,0.6851
EURGBP,20050707,164000,0.6850,0.6852,0.6850,0.6851
EURGBP,20050707,164100,0.6850,0.6851,0.6850,0.6851
EURGBP,20050707,164200,0.6852,0.6853,0.6851,0.6853
EURGBP,20050707,164300,0.6854,0.6855,0.6854,0.6854
EURGBP,20050707,164400,0.6853,0.6854,0.6853,0.6854
EURGBP,20050707,164500,0.6853,0.6853,0.6851,0.6851
EURGBP,20050707,164600,0.6850,0.6851,0.6850,0.6851
EURGBP,20050707,164700,0.6851,0.6852,0.6851,0.6851
EURGBP,20050707,164800,0.6852,0.6853,0.6852,0.6852
EURGBP,20050707,164900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,165000,0.6853,0.6854,0.6853,0.6854
EURGBP,20050707,165100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050707,165200,0.6857,0.6858,0.6857,0.6857
EURGBP,20050707,165300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050707,165400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050707,165500,0.6855,0.6857,0.6855,0.6857
EURGBP,20050707,165600,0.6858,0.6858,0.6857,0.6858
EURGBP,20050707,165700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050707,165800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050707,165900,0.6858,0.6859,0.6857,0.6859
EURGBP,20050707,170000,0.6858,0.6861,0.6858,0.6860
EURGBP,20050707,170100,0.6861,0.6861,0.6859,0.6859
EURGBP,20050707,170200,0.6858,0.6860,0.6858,0.6859
EURGBP,20050707,170300,0.6860,0.6860,0.6857,0.6857
EURGBP,20050707,170400,0.6858,0.6859,0.6858,0.6858
EURGBP,20050707,170500,0.6857,0.6857,0.6855,0.6856
EURGBP,20050707,170600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050707,170700,0.6857,0.6858,0.6857,0.6858
EURGBP,20050707,170800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050707,170900,0.6857,0.6860,0.6857,0.6860
EURGBP,20050707,171000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050707,171100,0.6859,0.6859,0.6858,0.6858
EURGBP,20050707,171200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050707,171300,0.6859,0.6859,0.6857,0.6857
EURGBP,20050707,171400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050707,171500,0.6858,0.6858,0.6857,0.6857
EURGBP,20050707,171600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050707,171700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050707,171800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050707,171900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050707,172000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050707,172100,0.6858,0.6859,0.6858,0.6858
EURGBP,20050707,172200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050707,172300,0.6859,0.6861,0.6859,0.6861
EURGBP,20050707,172400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050707,172500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050707,172600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050707,172700,0.6861,0.6861,0.6860,0.6861
EURGBP,20050707,172800,0.6860,0.6860,0.6858,0.6858
EURGBP,20050707,172900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050707,173000,0.6857,0.6858,0.6857,0.6857
EURGBP,20050707,173100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050707,173200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050707,173300,0.6859,0.6859,0.6858,0.6859
EURGBP,20050707,173400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050707,173500,0.6858,0.6858,0.6857,0.6858
EURGBP,20050707,173600,0.6857,0.6858,0.6857,0.6858
EURGBP,20050707,173700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050707,173800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050707,173900,0.6857,0.6858,0.6856,0.6857
EURGBP,20050707,174000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050707,174100,0.6856,0.6856,0.6855,0.6856
EURGBP,20050707,174200,0.6855,0.6855,0.6854,0.6854
EURGBP,20050707,174300,0.6853,0.6853,0.6851,0.6851
EURGBP,20050707,174400,0.6850,0.6852,0.6850,0.6852
EURGBP,20050707,174500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050707,174600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,174700,0.6851,0.6851,0.6849,0.6849
EURGBP,20050707,174800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,174900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,175000,0.6848,0.6849,0.6848,0.6848
EURGBP,20050707,175100,0.6849,0.6849,0.6848,0.6849
EURGBP,20050707,175200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050707,175300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050707,175400,0.6851,0.6851,0.6850,0.6851
EURGBP,20050707,175500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,175600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050707,175700,0.6851,0.6852,0.6850,0.6850
EURGBP,20050707,175800,0.6849,0.6850,0.6847,0.6847
EURGBP,20050707,175900,0.6848,0.6849,0.6848,0.6848
EURGBP,20050707,180000,0.6849,0.6849,0.6846,0.6846
EURGBP,20050707,180100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050707,180200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,180300,0.6846,0.6848,0.6846,0.6847
EURGBP,20050707,180400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,180500,0.6848,0.6849,0.6848,0.6849
EURGBP,20050707,180600,0.6848,0.6849,0.6848,0.6848
EURGBP,20050707,180700,0.6849,0.6849,0.6848,0.6848
EURGBP,20050707,180800,0.6849,0.6849,0.6847,0.6847
EURGBP,20050707,180900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,181000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,181100,0.6848,0.6848,0.6847,0.6848
EURGBP,20050707,181200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050707,181300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,181400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,181500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,181600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,181700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,181800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,181900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,182000,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,182100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,182200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,182300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,182400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,182500,0.6846,0.6847,0.6846,0.6846
EURGBP,20050707,182600,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,182700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,182800,0.6847,0.6848,0.6847,0.6847
EURGBP,20050707,182900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,183000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,183100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,183200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,183300,0.6846,0.6847,0.6846,0.6846
EURGBP,20050707,183400,0.6845,0.6846,0.6845,0.6845
EURGBP,20050707,183500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,183600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,183700,0.6846,0.6846,0.6845,0.6846
EURGBP,20050707,183800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,183900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,184000,0.6846,0.6846,0.6845,0.6846
EURGBP,20050707,184100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,184200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,184300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,184400,0.6845,0.6845,0.6844,0.6844
EURGBP,20050707,184500,0.6845,0.6845,0.6844,0.6845
EURGBP,20050707,184600,0.6844,0.6845,0.6844,0.6844
EURGBP,20050707,184700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050707,184800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050707,184900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,185000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,185100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,185200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,185300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,185400,0.6845,0.6845,0.6844,0.6844
EURGBP,20050707,185500,0.6844,0.6845,0.6844,0.6844
EURGBP,20050707,185600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,185700,0.6845,0.6845,0.6844,0.6844
EURGBP,20050707,185800,0.6845,0.6846,0.6845,0.6845
EURGBP,20050707,185900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,190000,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,190100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,190200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,190300,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,190400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050707,190500,0.6847,0.6848,0.6847,0.6847
EURGBP,20050707,190600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,190700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,190800,0.6846,0.6846,0.6845,0.6846
EURGBP,20050707,190900,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,191000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,191100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,191200,0.6846,0.6846,0.6844,0.6844
EURGBP,20050707,191300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,191400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050707,191500,0.6843,0.6843,0.6842,0.6842
EURGBP,20050707,191600,0.6843,0.6844,0.6842,0.6844
EURGBP,20050707,191700,0.6843,0.6845,0.6843,0.6844
EURGBP,20050707,191800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050707,191900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050707,192000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050707,192100,0.6843,0.6843,0.6842,0.6843
EURGBP,20050707,192200,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,192300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,192400,0.6844,0.6844,0.6843,0.6844
EURGBP,20050707,192500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,192600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,192700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,192800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,192900,0.6844,0.6844,0.6843,0.6843
EURGBP,20050707,193000,0.6844,0.6844,0.6842,0.6842
EURGBP,20050707,193100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050707,193200,0.6843,0.6843,0.6842,0.6843
EURGBP,20050707,193300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,193400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,193500,0.6843,0.6845,0.6842,0.6843
EURGBP,20050707,193600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050707,193700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050707,193800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050707,193900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050707,194000,0.6842,0.6843,0.6842,0.6842
EURGBP,20050707,194100,0.6843,0.6843,0.6841,0.6841
EURGBP,20050707,194200,0.6842,0.6847,0.6841,0.6846
EURGBP,20050707,194300,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,194400,0.6845,0.6846,0.6845,0.6845
EURGBP,20050707,194500,0.6846,0.6848,0.6846,0.6848
EURGBP,20050707,194600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050707,194700,0.6849,0.6849,0.6848,0.6848
EURGBP,20050707,194800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050707,194900,0.6847,0.6848,0.6847,0.6847
EURGBP,20050707,195000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,195100,0.6848,0.6849,0.6848,0.6849
EURGBP,20050707,195200,0.6848,0.6849,0.6848,0.6848
EURGBP,20050707,195300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050707,195400,0.6850,0.6852,0.6850,0.6852
EURGBP,20050707,195500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050707,195600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,195700,0.6850,0.6851,0.6850,0.6850
EURGBP,20050707,195800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050707,195900,0.6850,0.6851,0.6850,0.6851
EURGBP,20050707,200000,0.6852,0.6852,0.6851,0.6852
EURGBP,20050707,200100,0.6853,0.6853,0.6851,0.6851
EURGBP,20050707,200200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,200300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,200400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,200500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050707,200600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,200700,0.6852,0.6853,0.6852,0.6852
EURGBP,20050707,200800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050707,200900,0.6854,0.6854,0.6853,0.6853
EURGBP,20050707,201000,0.6853,0.6853,0.6853,0.6853
EURGBP,20050707,201100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,201200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,201300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050707,201400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050707,201500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050707,201600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050707,201700,0.6853,0.6853,0.6852,0.6852
EURGBP,20050707,201800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050707,201900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,202000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,202100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,202200,0.6852,0.6852,0.6851,0.6852
EURGBP,20050707,202300,0.6851,0.6852,0.6851,0.6852
EURGBP,20050707,202400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,202500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050707,202600,0.6852,0.6852,0.6851,0.6852
EURGBP,20050707,202700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,202800,0.6851,0.6851,0.6850,0.6851
EURGBP,20050707,202900,0.6852,0.6852,0.6851,0.6851
EURGBP,20050707,203000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,203100,0.6852,0.6852,0.6851,0.6851
EURGBP,20050707,203200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,203300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,203400,0.6851,0.6851,0.6850,0.6850
EURGBP,20050707,203500,0.6851,0.6851,0.6850,0.6850
EURGBP,20050707,203600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050707,203700,0.6849,0.6849,0.6847,0.6848
EURGBP,20050707,203800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050707,203900,0.6847,0.6847,0.6845,0.6845
EURGBP,20050707,204000,0.6844,0.6846,0.6844,0.6846
EURGBP,20050707,204100,0.6845,0.6845,0.6844,0.6844
EURGBP,20050707,204200,0.6845,0.6846,0.6845,0.6845
EURGBP,20050707,204300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,204400,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,204500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,204600,0.6846,0.6847,0.6845,0.6847
EURGBP,20050707,204700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,204800,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,204900,0.6846,0.6847,0.6846,0.6846
EURGBP,20050707,205000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,205100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,205200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,205300,0.6845,0.6846,0.6845,0.6845
EURGBP,20050707,205400,0.6846,0.6846,0.6845,0.6846
EURGBP,20050707,205500,0.6845,0.6847,0.6845,0.6847
EURGBP,20050707,205600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,205700,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,205800,0.6846,0.6847,0.6846,0.6846
EURGBP,20050707,205900,0.6847,0.6847,0.6846,0.6847
EURGBP,20050707,210000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,210100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,210200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,210300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,210400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050707,210500,0.6849,0.6849,0.6848,0.6848
EURGBP,20050707,210600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050707,210700,0.6847,0.6848,0.6846,0.6846
EURGBP,20050707,210800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,210900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,211000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,211100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,211200,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,211300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,211400,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,211500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,211600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,211700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,211800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,211900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,212000,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,212100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,212200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,212300,0.6845,0.6845,0.6844,0.6845
EURGBP,20050707,212400,0.6845,0.6845,0.6844,0.6844
EURGBP,20050707,212500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050707,212600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,212700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,212800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,212900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,213000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,213100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,213200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,213300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,213400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,213500,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,213600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,213700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,213800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,213900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,214000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,214100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,214200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,214300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,214400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,214500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,214600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,214700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,214800,0.6850,0.6850,0.6849,0.6849
EURGBP,20050707,214900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,215000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050707,215100,0.6849,0.6849,0.6848,0.6848
EURGBP,20050707,215200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,215300,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,215400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,215500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,215600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,215700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,215800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,215900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,220000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,220100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,220200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,220300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,220400,0.6846,0.6847,0.6846,0.6846
EURGBP,20050707,220500,0.6847,0.6847,0.6846,0.6847
EURGBP,20050707,220600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,220700,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,220800,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,220900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,221000,0.6847,0.6847,0.6846,0.6846
EURGBP,20050707,221100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,221200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,221300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,221400,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,221500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,221600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,221700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,221800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,221900,0.6845,0.6846,0.6845,0.6846
EURGBP,20050707,222000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,222100,0.6845,0.6845,0.6844,0.6844
EURGBP,20050707,222200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,222300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,222400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,222500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,222600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,222800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,222900,0.6844,0.6845,0.6844,0.6844
EURGBP,20050707,223000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,223100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,223200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,223300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,223400,0.6845,0.6845,0.6844,0.6845
EURGBP,20050707,223500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,223600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,223700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050707,223800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050707,223900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,224000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,224100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,224200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,224300,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,224400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,224500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050707,224600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050707,224700,0.6847,0.6847,0.6845,0.6845
EURGBP,20050707,224800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,224900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,225000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,225100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050707,225200,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,225300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050707,225400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,225500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,225600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,225700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,225800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050707,225900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050707,230000,0.6848,0.6848,0.6847,0.6848
EURGBP,20050707,230100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050707,230200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,230300,0.6848,0.6848,0.6847,0.6848
EURGBP,20050707,230400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050707,230500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,230600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,230700,0.6849,0.6849,0.6848,0.6848
EURGBP,20050707,230800,0.6849,0.6849,0.6848,0.6848
EURGBP,20050707,230900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,231000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050707,231100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,231200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050707,231300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050707,231400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,231500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,231600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,231700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050707,231800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050707,231900,0.6850,0.6850,0.6849,0.6850
EURGBP,20050707,232000,0.6851,0.6852,0.6851,0.6852
EURGBP,20050707,232100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,232200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,232300,0.6852,0.6852,0.6851,0.6851
EURGBP,20050707,232400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,232500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050707,232600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,232700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,232800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,232900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,233000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,233100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,233200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,233300,0.6852,0.6852,0.6851,0.6851
EURGBP,20050707,233400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,233500,0.6852,0.6852,0.6851,0.6851
EURGBP,20050707,233600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,233700,0.6851,0.6852,0.6851,0.6852
EURGBP,20050707,233800,0.6853,0.6853,0.6852,0.6852
EURGBP,20050707,233900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,234000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,234100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,234200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,234300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,234400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,234500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,234600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,234700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,234800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,234900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,235000,0.6851,0.6851,0.6850,0.6850
EURGBP,20050707,235100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050707,235200,0.6849,0.6850,0.6849,0.6850
EURGBP,20050707,235300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050707,235400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050707,235500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050707,235600,0.6851,0.6851,0.6850,0.6851
EURGBP,20050707,235700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050707,235800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050707,235900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,000000,0.6851,0.6851,0.6851,0.6851
EURCHF,20050707,000100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050707,000200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050707,000300,1.5534,1.5536,1.5534,1.5536
EURCHF,20050707,000400,1.5535,1.5537,1.5535,1.5536
EURCHF,20050707,000500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,000600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,000700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,000800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,000900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,001000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,001100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,001200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050707,001300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,001400,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,001500,1.5535,1.5536,1.5534,1.5536
EURCHF,20050707,001600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,001700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,001800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,001900,1.5535,1.5537,1.5535,1.5536
EURCHF,20050707,002000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,002100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,002200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,002300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,002400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,002500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,002600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,002700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,002800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,002900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,003000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,003100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,003200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,003300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,003400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,003500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,003600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,003700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,003800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,003900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,004000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,004100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,004200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,004300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050707,004400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050707,004500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,004600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,004700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,004800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,004900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,005000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,005100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,005200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,005300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,005400,1.5533,1.5535,1.5533,1.5535
EURCHF,20050707,005500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,005600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,005700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050707,005800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,005900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,010000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,010100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,010200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,010300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,010400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,010500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,010600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,010700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,010800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,010900,1.5535,1.5535,1.5534,1.5535
EURCHF,20050707,011000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,011100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,011200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,011300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,011400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,011500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,011600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,011700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,011800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,011900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,012000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,012100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,012200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,012300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,012400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,012500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050707,012600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,012700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,012800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,012900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,013000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,013100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,013200,1.5535,1.5536,1.5534,1.5536
EURCHF,20050707,013300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,013400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,013500,1.5536,1.5537,1.5535,1.5535
EURCHF,20050707,013600,1.5536,1.5536,1.5534,1.5534
EURCHF,20050707,013700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,013800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,013900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,014000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,014100,1.5535,1.5535,1.5534,1.5535
EURCHF,20050707,014200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,014300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,014400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,014500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,014600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,014700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,014800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,014900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,015000,1.5533,1.5535,1.5533,1.5535
EURCHF,20050707,015100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,015200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,015300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,015400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,015500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,015600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,015700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,015800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,015900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,020000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,020100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,020200,1.5534,1.5536,1.5534,1.5535
EURCHF,20050707,020300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,020400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,020500,1.5533,1.5535,1.5533,1.5534
EURCHF,20050707,020600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,020700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050707,020800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,020900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,021000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,021100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,021200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,021300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,021400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050707,021500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,021600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,021700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,021800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,021900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,022000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,022100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,022200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,022300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,022400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,022500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,022600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,022700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,022800,1.5537,1.5537,1.5535,1.5535
EURCHF,20050707,022900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,023000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050707,023100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,023200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,023300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,023400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,023500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,023600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,023700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,023800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,023900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,024000,1.5536,1.5536,1.5534,1.5534
EURCHF,20050707,024100,1.5535,1.5535,1.5534,1.5535
EURCHF,20050707,024200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,024300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,024400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,024500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,024600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,024700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,024800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,024900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,025000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,025100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050707,025200,1.5535,1.5537,1.5535,1.5537
EURCHF,20050707,025300,1.5536,1.5538,1.5536,1.5538
EURCHF,20050707,025400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,025500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,025600,1.5537,1.5537,1.5535,1.5535
EURCHF,20050707,025700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,025800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,025900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,030000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,030100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,030200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,030300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050707,030400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050707,030500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,030600,1.5534,1.5535,1.5534,1.5534
EURCHF,20050707,030700,1.5535,1.5537,1.5535,1.5537
EURCHF,20050707,030800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,030900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,031000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,031100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,031200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,031300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,031400,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,031500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,031600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,031700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,031800,1.5536,1.5536,1.5534,1.5534
EURCHF,20050707,031900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,032000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,032100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,032200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,032300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,032400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,032500,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,032600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,032700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,032800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,032900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,033000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,033100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,033200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,033300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,033400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050707,033500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050707,033600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050707,033700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050707,033800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050707,033900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050707,034000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050707,034100,1.5534,1.5536,1.5534,1.5535
EURCHF,20050707,034200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,034300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,034400,1.5536,1.5536,1.5534,1.5534
EURCHF,20050707,034500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,034600,1.5535,1.5535,1.5533,1.5534
EURCHF,20050707,034700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,034800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,034900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,035000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,035100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,035200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,035300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,035400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,035500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,035600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,035700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,035800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050707,035900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,040000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,040100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,040200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,040300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,040400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,040500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,040600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,040700,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,040800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,040900,1.5535,1.5537,1.5535,1.5537
EURCHF,20050707,041000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050707,041100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,041200,1.5535,1.5535,1.5533,1.5533
EURCHF,20050707,041300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050707,041400,1.5534,1.5536,1.5534,1.5536
EURCHF,20050707,041500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,041600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,041700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,041800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,041900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,042000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050707,042100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,042200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,042300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,042400,1.5537,1.5538,1.5537,1.5537
EURCHF,20050707,042500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050707,042600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050707,042700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050707,042800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050707,042900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,043000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,043100,1.5537,1.5538,1.5537,1.5537
EURCHF,20050707,043300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,043400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,043500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,043600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050707,043700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050707,043800,1.5536,1.5537,1.5536,1.5536
EURCHF,20050707,043900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,044000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,044100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,044200,1.5535,1.5536,1.5533,1.5536
EURCHF,20050707,044300,1.5538,1.5538,1.5535,1.5536
EURCHF,20050707,044400,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,044500,1.5533,1.5533,1.5531,1.5533
EURCHF,20050707,044600,1.5532,1.5536,1.5532,1.5536
EURCHF,20050707,044700,1.5537,1.5540,1.5537,1.5540
EURCHF,20050707,044800,1.5541,1.5541,1.5539,1.5540
EURCHF,20050707,044900,1.5539,1.5539,1.5538,1.5539
EURCHF,20050707,045000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,045100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,045200,1.5540,1.5542,1.5540,1.5542
EURCHF,20050707,045300,1.5542,1.5542,1.5540,1.5540
EURCHF,20050707,045400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,045500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,045600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,045700,1.5538,1.5540,1.5538,1.5540
EURCHF,20050707,045800,1.5539,1.5539,1.5537,1.5538
EURCHF,20050707,045900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050707,050000,1.5537,1.5538,1.5537,1.5537
EURCHF,20050707,050100,1.5536,1.5538,1.5536,1.5537
EURCHF,20050707,050200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,050300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050707,050400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,050500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,050600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,050700,1.5539,1.5541,1.5539,1.5541
EURCHF,20050707,050800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050707,050900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,051000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050707,051100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,051200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,051300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050707,051400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,051500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050707,051600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,051700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,051800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,051900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,052000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,052100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,052200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,052300,1.5540,1.5542,1.5540,1.5542
EURCHF,20050707,052400,1.5541,1.5543,1.5541,1.5543
EURCHF,20050707,052500,1.5542,1.5543,1.5542,1.5542
EURCHF,20050707,052600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,052700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050707,052800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050707,052900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050707,053000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050707,053100,1.5543,1.5543,1.5541,1.5541
EURCHF,20050707,053200,1.5542,1.5542,1.5541,1.5542
EURCHF,20050707,053300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,053400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,053500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050707,053600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050707,053700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050707,053800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,053900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,054000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,054100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,054200,1.5542,1.5542,1.5541,1.5542
EURCHF,20050707,054300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050707,054400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050707,054500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050707,054600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,054700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,054800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,054900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050707,055000,1.5541,1.5543,1.5541,1.5542
EURCHF,20050707,055100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,055200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,055300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,055400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,055500,1.5541,1.5542,1.5541,1.5541
EURCHF,20050707,055600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,055700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,055800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,055900,1.5543,1.5543,1.5540,1.5540
EURCHF,20050707,060000,1.5539,1.5539,1.5536,1.5538
EURCHF,20050707,060100,1.5537,1.5538,1.5537,1.5537
EURCHF,20050707,060200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,060300,1.5536,1.5537,1.5534,1.5536
EURCHF,20050707,060400,1.5538,1.5539,1.5537,1.5539
EURCHF,20050707,060500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050707,060600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050707,060700,1.5538,1.5538,1.5537,1.5538
EURCHF,20050707,060800,1.5539,1.5540,1.5538,1.5540
EURCHF,20050707,060900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050707,061000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,061100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,061200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050707,061300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,061400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,061500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,061600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,061700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050707,061800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,061900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,062000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,062100,1.5538,1.5539,1.5538,1.5538
EURCHF,20050707,062200,1.5538,1.5540,1.5538,1.5540
EURCHF,20050707,062300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,062400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050707,062500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050707,062600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050707,062700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,062800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,062900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,063000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,063100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,063200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,063300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,063400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,063500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,063600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,063700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050707,063800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,063900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,064000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,064100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,064200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,064300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050707,064400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,064500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,064600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,064700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,064800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,064900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050707,065000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,065100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,065200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050707,065300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,065400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,065500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,065600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050707,065700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,065800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,065900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,070000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,070100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,070200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,070300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050707,070400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050707,070500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,070600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,070700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,070800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,070900,1.5541,1.5541,1.5538,1.5538
EURCHF,20050707,071000,1.5539,1.5540,1.5538,1.5539
EURCHF,20050707,071100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050707,071200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050707,071300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,071400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050707,071500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,071600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,071700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,071800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,071900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050707,072000,1.5542,1.5542,1.5541,1.5542
EURCHF,20050707,072100,1.5543,1.5543,1.5541,1.5542
EURCHF,20050707,072200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,072300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,072400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,072500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,072600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,072700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,072800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,072900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050707,073000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050707,073100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050707,073200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050707,073300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,073400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050707,073500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050707,073600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,073700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,073800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,073900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,074000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,074100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,074200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,074300,1.5540,1.5542,1.5540,1.5540
EURCHF,20050707,074400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050707,074500,1.5542,1.5542,1.5540,1.5541
EURCHF,20050707,074600,1.5540,1.5542,1.5540,1.5542
EURCHF,20050707,074700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050707,074800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,074900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,075000,1.5543,1.5543,1.5542,1.5543
EURCHF,20050707,075100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,075200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,075300,1.5541,1.5541,1.5540,1.5541
EURCHF,20050707,075400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050707,075500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050707,075600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050707,075700,1.5542,1.5544,1.5542,1.5544
EURCHF,20050707,075800,1.5543,1.5545,1.5543,1.5545
EURCHF,20050707,075900,1.5544,1.5544,1.5543,1.5544
EURCHF,20050707,080000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050707,080100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050707,080200,1.5543,1.5543,1.5540,1.5541
EURCHF,20050707,080300,1.5542,1.5543,1.5541,1.5543
EURCHF,20050707,080400,1.5544,1.5545,1.5543,1.5543
EURCHF,20050707,080500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050707,080600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050707,080700,1.5544,1.5544,1.5542,1.5542
EURCHF,20050707,080800,1.5543,1.5543,1.5540,1.5541
EURCHF,20050707,080900,1.5542,1.5542,1.5540,1.5542
EURCHF,20050707,081000,1.5540,1.5542,1.5540,1.5541
EURCHF,20050707,081100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050707,081200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050707,081300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050707,081400,1.5541,1.5542,1.5541,1.5541
EURCHF,20050707,081500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050707,081600,1.5543,1.5543,1.5542,1.5543
EURCHF,20050707,081700,1.5544,1.5544,1.5541,1.5542
EURCHF,20050707,081800,1.5543,1.5545,1.5543,1.5543
EURCHF,20050707,081900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050707,082000,1.5542,1.5544,1.5542,1.5544
EURCHF,20050707,082100,1.5543,1.5544,1.5541,1.5544
EURCHF,20050707,082200,1.5543,1.5544,1.5542,1.5543
EURCHF,20050707,082300,1.5544,1.5545,1.5543,1.5544
EURCHF,20050707,082400,1.5543,1.5544,1.5543,1.5543
EURCHF,20050707,082500,1.5544,1.5545,1.5543,1.5543
EURCHF,20050707,082600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050707,082700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050707,082800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050707,082900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050707,083000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050707,083100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050707,083200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050707,083300,1.5540,1.5542,1.5540,1.5541
EURCHF,20050707,083400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050707,083500,1.5542,1.5543,1.5540,1.5543
EURCHF,20050707,083600,1.5542,1.5544,1.5542,1.5544
EURCHF,20050707,083700,1.5545,1.5545,1.5543,1.5545
EURCHF,20050707,083800,1.5543,1.5545,1.5543,1.5545
EURCHF,20050707,083900,1.5544,1.5545,1.5543,1.5543
EURCHF,20050707,084000,1.5544,1.5545,1.5543,1.5543
EURCHF,20050707,084100,1.5544,1.5546,1.5544,1.5546
EURCHF,20050707,084200,1.5547,1.5549,1.5547,1.5548
EURCHF,20050707,084300,1.5549,1.5549,1.5547,1.5549
EURCHF,20050707,084400,1.5548,1.5549,1.5548,1.5548
EURCHF,20050707,084500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050707,084600,1.5549,1.5550,1.5548,1.5550
EURCHF,20050707,084700,1.5549,1.5550,1.5546,1.5547
EURCHF,20050707,084800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050707,084900,1.5548,1.5549,1.5547,1.5548
EURCHF,20050707,085000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050707,085100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050707,085200,1.5550,1.5550,1.5548,1.5548
EURCHF,20050707,085300,1.5547,1.5548,1.5547,1.5547
EURCHF,20050707,085400,1.5546,1.5548,1.5546,1.5547
EURCHF,20050707,085500,1.5546,1.5547,1.5546,1.5547
EURCHF,20050707,085600,1.5546,1.5547,1.5546,1.5547
EURCHF,20050707,085700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050707,085800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050707,085900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050707,090000,1.5546,1.5547,1.5545,1.5546
EURCHF,20050707,090100,1.5545,1.5547,1.5545,1.5546
EURCHF,20050707,090200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050707,090300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050707,090400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050707,090500,1.5542,1.5542,1.5538,1.5538
EURCHF,20050707,090600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050707,090700,1.5539,1.5541,1.5539,1.5539
EURCHF,20050707,090800,1.5540,1.5540,1.5536,1.5536
EURCHF,20050707,090900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050707,091000,1.5535,1.5536,1.5534,1.5534
EURCHF,20050707,091100,1.5535,1.5535,1.5531,1.5531
EURCHF,20050707,091200,1.5532,1.5533,1.5532,1.5532
EURCHF,20050707,091300,1.5533,1.5533,1.5529,1.5530
EURCHF,20050707,091400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050707,091500,1.5529,1.5531,1.5529,1.5531
EURCHF,20050707,091600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050707,091700,1.5534,1.5535,1.5533,1.5535
EURCHF,20050707,091800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,091900,1.5535,1.5536,1.5533,1.5536
EURCHF,20050707,092000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,092100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,092200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050707,092300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050707,092400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,092500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,092600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,092700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,092800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,092900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050707,093000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050707,093100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050707,093200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050707,093300,1.5535,1.5535,1.5533,1.5533
EURCHF,20050707,093400,1.5534,1.5536,1.5533,1.5533
EURCHF,20050707,093500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050707,093600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050707,093700,1.5531,1.5532,1.5530,1.5531
EURCHF,20050707,093800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050707,093900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050707,094000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050707,094100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050707,094200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050707,094300,1.5531,1.5533,1.5531,1.5533
EURCHF,20050707,094400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050707,094500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050707,094600,1.5531,1.5531,1.5529,1.5529
EURCHF,20050707,094700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050707,094800,1.5530,1.5531,1.5529,1.5530
EURCHF,20050707,094900,1.5531,1.5531,1.5529,1.5529
EURCHF,20050707,095000,1.5530,1.5533,1.5529,1.5532
EURCHF,20050707,095100,1.5533,1.5533,1.5531,1.5533
EURCHF,20050707,095200,1.5534,1.5536,1.5534,1.5535
EURCHF,20050707,095300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,095400,1.5535,1.5536,1.5534,1.5535
EURCHF,20050707,095500,1.5536,1.5536,1.5535,1.5536
EURCHF,20050707,095600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050707,095700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050707,095800,1.5536,1.5538,1.5536,1.5536
EURCHF,20050707,095900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050707,100000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050707,100100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050707,100200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,100300,1.5540,1.5541,1.5539,1.5540
EURCHF,20050707,100400,1.5542,1.5542,1.5540,1.5540
EURCHF,20050707,100500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,100600,1.5539,1.5542,1.5539,1.5540
EURCHF,20050707,100700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050707,100800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050707,100900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050707,101000,1.5539,1.5540,1.5538,1.5538
EURCHF,20050707,101100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050707,101200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050707,101300,1.5539,1.5540,1.5538,1.5539
EURCHF,20050707,101400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050707,101500,1.5539,1.5540,1.5538,1.5540
EURCHF,20050707,101600,1.5539,1.5540,1.5538,1.5538
EURCHF,20050707,101700,1.5539,1.5540,1.5538,1.5540
EURCHF,20050707,101800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050707,101900,1.5539,1.5539,1.5537,1.5537
EURCHF,20050707,102000,1.5536,1.5537,1.5535,1.5535
EURCHF,20050707,102100,1.5536,1.5536,1.5529,1.5529
EURCHF,20050707,102200,1.5531,1.5533,1.5530,1.5530
EURCHF,20050707,102300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050707,102400,1.5530,1.5532,1.5530,1.5532
EURCHF,20050707,102500,1.5531,1.5532,1.5531,1.5531
EURCHF,20050707,102600,1.5530,1.5531,1.5529,1.5529
EURCHF,20050707,102700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050707,102800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050707,102900,1.5528,1.5531,1.5528,1.5531
EURCHF,20050707,103000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050707,103100,1.5532,1.5532,1.5530,1.5531
EURCHF,20050707,103200,1.5532,1.5536,1.5532,1.5536
EURCHF,20050707,103300,1.5535,1.5535,1.5532,1.5533
EURCHF,20050707,103400,1.5532,1.5533,1.5531,1.5533
EURCHF,20050707,103500,1.5531,1.5531,1.5516,1.5521
EURCHF,20050707,103600,1.5523,1.5526,1.5521,1.5524
EURCHF,20050707,103700,1.5523,1.5525,1.5522,1.5525
EURCHF,20050707,103800,1.5526,1.5526,1.5524,1.5525
EURCHF,20050707,103900,1.5526,1.5528,1.5525,1.5528
EURCHF,20050707,104000,1.5529,1.5530,1.5528,1.5530
EURCHF,20050707,104100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050707,104200,1.5531,1.5531,1.5529,1.5529
EURCHF,20050707,104300,1.5530,1.5531,1.5529,1.5531
EURCHF,20050707,104400,1.5530,1.5532,1.5530,1.5532
EURCHF,20050707,104500,1.5531,1.5531,1.5528,1.5529
EURCHF,20050707,104600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050707,104700,1.5527,1.5532,1.5527,1.5530
EURCHF,20050707,104800,1.5531,1.5531,1.5526,1.5526
EURCHF,20050707,104900,1.5528,1.5528,1.5524,1.5525
EURCHF,20050707,105000,1.5526,1.5528,1.5524,1.5528
EURCHF,20050707,105100,1.5526,1.5528,1.5526,1.5528
EURCHF,20050707,105200,1.5527,1.5530,1.5526,1.5530
EURCHF,20050707,105300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050707,105400,1.5530,1.5530,1.5527,1.5528
EURCHF,20050707,105500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050707,105600,1.5529,1.5529,1.5526,1.5526
EURCHF,20050707,105700,1.5527,1.5527,1.5521,1.5522
EURCHF,20050707,105800,1.5521,1.5521,1.5515,1.5515
EURCHF,20050707,105900,1.5511,1.5511,1.5507,1.5508
EURCHF,20050707,110000,1.5500,1.5504,1.5500,1.5504
EURCHF,20050707,110100,1.5505,1.5507,1.5504,1.5507
EURCHF,20050707,110200,1.5506,1.5511,1.5506,1.5511
EURCHF,20050707,110300,1.5508,1.5511,1.5507,1.5509
EURCHF,20050707,110400,1.5508,1.5511,1.5508,1.5510
EURCHF,20050707,110500,1.5509,1.5509,1.5507,1.5507
EURCHF,20050707,110600,1.5508,1.5508,1.5505,1.5505
EURCHF,20050707,110700,1.5504,1.5504,1.5498,1.5498
EURCHF,20050707,110800,1.5501,1.5501,1.5494,1.5494
EURCHF,20050707,110900,1.5493,1.5494,1.5491,1.5491
EURCHF,20050707,111000,1.5493,1.5501,1.5493,1.5500
EURCHF,20050707,111100,1.5499,1.5501,1.5499,1.5501
EURCHF,20050707,111200,1.5505,1.5505,1.5503,1.5503
EURCHF,20050707,111300,1.5505,1.5506,1.5504,1.5506
EURCHF,20050707,111400,1.5507,1.5513,1.5507,1.5513
EURCHF,20050707,111500,1.5512,1.5513,1.5511,1.5511
EURCHF,20050707,111600,1.5507,1.5507,1.5498,1.5498
EURCHF,20050707,111700,1.5499,1.5503,1.5499,1.5503
EURCHF,20050707,111800,1.5501,1.5501,1.5491,1.5491
EURCHF,20050707,111900,1.5492,1.5492,1.5489,1.5491
EURCHF,20050707,112000,1.5493,1.5493,1.5482,1.5484
EURCHF,20050707,112100,1.5485,1.5493,1.5485,1.5493
EURCHF,20050707,112200,1.5492,1.5494,1.5491,1.5491
EURCHF,20050707,112300,1.5489,1.5489,1.5482,1.5482
EURCHF,20050707,112400,1.5480,1.5484,1.5476,1.5476
EURCHF,20050707,112500,1.5477,1.5477,1.5462,1.5462
EURCHF,20050707,112600,1.5465,1.5466,1.5460,1.5466
EURCHF,20050707,112700,1.5465,1.5465,1.5443,1.5448
EURCHF,20050707,112800,1.5455,1.5487,1.5455,1.5476
EURCHF,20050707,112900,1.5478,1.5478,1.5463,1.5474
EURCHF,20050707,113000,1.5472,1.5474,1.5470,1.5473
EURCHF,20050707,113100,1.5476,1.5482,1.5476,1.5482
EURCHF,20050707,113200,1.5472,1.5477,1.5472,1.5472
EURCHF,20050707,113300,1.5482,1.5485,1.5475,1.5483
EURCHF,20050707,113400,1.5487,1.5496,1.5487,1.5491
EURCHF,20050707,113500,1.5487,1.5489,1.5487,1.5488
EURCHF,20050707,113600,1.5487,1.5487,1.5482,1.5485
EURCHF,20050707,113700,1.5483,1.5483,1.5473,1.5474
EURCHF,20050707,113800,1.5475,1.5478,1.5470,1.5470
EURCHF,20050707,113900,1.5471,1.5474,1.5470,1.5473
EURCHF,20050707,114000,1.5472,1.5478,1.5472,1.5477
EURCHF,20050707,114100,1.5479,1.5482,1.5478,1.5478
EURCHF,20050707,114200,1.5480,1.5480,1.5478,1.5480
EURCHF,20050707,114300,1.5481,1.5484,1.5481,1.5482
EURCHF,20050707,114400,1.5481,1.5485,1.5481,1.5484
EURCHF,20050707,114500,1.5485,1.5489,1.5485,1.5489
EURCHF,20050707,114600,1.5487,1.5489,1.5486,1.5489
EURCHF,20050707,114700,1.5487,1.5487,1.5482,1.5482
EURCHF,20050707,114800,1.5483,1.5489,1.5483,1.5489
EURCHF,20050707,114900,1.5490,1.5490,1.5480,1.5480
EURCHF,20050707,115000,1.5478,1.5480,1.5475,1.5478
EURCHF,20050707,115100,1.5480,1.5481,1.5475,1.5475
EURCHF,20050707,115200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050707,115300,1.5476,1.5480,1.5476,1.5480
EURCHF,20050707,115400,1.5481,1.5482,1.5478,1.5478
EURCHF,20050707,115500,1.5480,1.5480,1.5472,1.5473
EURCHF,20050707,115600,1.5472,1.5477,1.5472,1.5476
EURCHF,20050707,115700,1.5477,1.5477,1.5471,1.5473
EURCHF,20050707,115800,1.5472,1.5472,1.5469,1.5469
EURCHF,20050707,115900,1.5471,1.5471,1.5468,1.5468
EURCHF,20050707,120000,1.5469,1.5478,1.5469,1.5478
EURCHF,20050707,120100,1.5479,1.5479,1.5473,1.5476
EURCHF,20050707,120200,1.5475,1.5477,1.5473,1.5473
EURCHF,20050707,120300,1.5475,1.5475,1.5472,1.5474
EURCHF,20050707,120400,1.5473,1.5475,1.5471,1.5475
EURCHF,20050707,120500,1.5471,1.5473,1.5470,1.5472
EURCHF,20050707,120600,1.5471,1.5471,1.5469,1.5471
EURCHF,20050707,120700,1.5470,1.5473,1.5469,1.5473
EURCHF,20050707,120800,1.5471,1.5472,1.5470,1.5472
EURCHF,20050707,120900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050707,121000,1.5470,1.5473,1.5470,1.5473
EURCHF,20050707,121100,1.5472,1.5473,1.5471,1.5472
EURCHF,20050707,121200,1.5471,1.5471,1.5468,1.5468
EURCHF,20050707,121300,1.5467,1.5467,1.5461,1.5461
EURCHF,20050707,121400,1.5459,1.5461,1.5459,1.5459
EURCHF,20050707,121500,1.5460,1.5462,1.5459,1.5462
EURCHF,20050707,121600,1.5463,1.5465,1.5463,1.5464
EURCHF,20050707,121700,1.5463,1.5468,1.5463,1.5465
EURCHF,20050707,121800,1.5464,1.5466,1.5461,1.5466
EURCHF,20050707,121900,1.5464,1.5466,1.5463,1.5464
EURCHF,20050707,122000,1.5463,1.5468,1.5463,1.5466
EURCHF,20050707,122100,1.5467,1.5468,1.5466,1.5468
EURCHF,20050707,122200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050707,122300,1.5467,1.5467,1.5465,1.5465
EURCHF,20050707,122400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050707,122500,1.5465,1.5465,1.5463,1.5463
EURCHF,20050707,122600,1.5464,1.5464,1.5461,1.5461
EURCHF,20050707,122700,1.5460,1.5460,1.5458,1.5459
EURCHF,20050707,122800,1.5458,1.5459,1.5457,1.5459
EURCHF,20050707,122900,1.5458,1.5458,1.5452,1.5453
EURCHF,20050707,123000,1.5452,1.5457,1.5452,1.5457
EURCHF,20050707,123100,1.5456,1.5459,1.5456,1.5459
EURCHF,20050707,123200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050707,123300,1.5462,1.5464,1.5461,1.5461
EURCHF,20050707,123400,1.5462,1.5462,1.5457,1.5457
EURCHF,20050707,123500,1.5459,1.5459,1.5455,1.5456
EURCHF,20050707,123600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050707,123700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050707,123800,1.5453,1.5454,1.5452,1.5453
EURCHF,20050707,123900,1.5452,1.5456,1.5451,1.5455
EURCHF,20050707,124000,1.5454,1.5456,1.5454,1.5454
EURCHF,20050707,124100,1.5452,1.5452,1.5449,1.5449
EURCHF,20050707,124200,1.5448,1.5451,1.5448,1.5451
EURCHF,20050707,124300,1.5453,1.5453,1.5447,1.5447
EURCHF,20050707,124400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050707,124500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050707,124600,1.5446,1.5446,1.5442,1.5442
EURCHF,20050707,124700,1.5443,1.5444,1.5441,1.5444
EURCHF,20050707,124800,1.5445,1.5447,1.5445,1.5445
EURCHF,20050707,124900,1.5446,1.5446,1.5443,1.5443
EURCHF,20050707,125000,1.5442,1.5447,1.5442,1.5447
EURCHF,20050707,125100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050707,125200,1.5446,1.5447,1.5445,1.5447
EURCHF,20050707,125300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050707,125400,1.5445,1.5450,1.5445,1.5450
EURCHF,20050707,125500,1.5452,1.5456,1.5452,1.5456
EURCHF,20050707,125600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050707,125700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050707,125800,1.5457,1.5460,1.5457,1.5458
EURCHF,20050707,125900,1.5459,1.5464,1.5459,1.5464
EURCHF,20050707,130000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050707,130100,1.5464,1.5465,1.5463,1.5464
EURCHF,20050707,130200,1.5465,1.5473,1.5465,1.5473
EURCHF,20050707,130300,1.5470,1.5472,1.5468,1.5470
EURCHF,20050707,130400,1.5469,1.5470,1.5466,1.5466
EURCHF,20050707,130500,1.5465,1.5465,1.5459,1.5459
EURCHF,20050707,130600,1.5458,1.5459,1.5457,1.5458
EURCHF,20050707,130700,1.5459,1.5459,1.5457,1.5458
EURCHF,20050707,130800,1.5457,1.5463,1.5457,1.5463
EURCHF,20050707,130900,1.5462,1.5463,1.5460,1.5460
EURCHF,20050707,131000,1.5459,1.5459,1.5456,1.5456
EURCHF,20050707,131100,1.5455,1.5456,1.5454,1.5454
EURCHF,20050707,131200,1.5453,1.5455,1.5453,1.5455
EURCHF,20050707,131300,1.5454,1.5457,1.5454,1.5457
EURCHF,20050707,131400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050707,131500,1.5456,1.5462,1.5456,1.5462
EURCHF,20050707,131600,1.5461,1.5461,1.5458,1.5459
EURCHF,20050707,131700,1.5458,1.5458,1.5454,1.5455
EURCHF,20050707,131800,1.5454,1.5458,1.5454,1.5457
EURCHF,20050707,131900,1.5456,1.5459,1.5456,1.5459
EURCHF,20050707,132000,1.5458,1.5458,1.5456,1.5458
EURCHF,20050707,132100,1.5457,1.5460,1.5457,1.5460
EURCHF,20050707,132200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050707,132300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050707,132400,1.5462,1.5462,1.5460,1.5461
EURCHF,20050707,132500,1.5462,1.5465,1.5462,1.5463
EURCHF,20050707,132600,1.5461,1.5461,1.5459,1.5460
EURCHF,20050707,132700,1.5459,1.5460,1.5458,1.5460
EURCHF,20050707,132800,1.5461,1.5463,1.5461,1.5462
EURCHF,20050707,132900,1.5461,1.5463,1.5461,1.5462
EURCHF,20050707,133000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050707,133100,1.5462,1.5464,1.5462,1.5463
EURCHF,20050707,133200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050707,133300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050707,133400,1.5466,1.5467,1.5465,1.5466
EURCHF,20050707,133500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050707,133600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050707,133700,1.5469,1.5470,1.5468,1.5470
EURCHF,20050707,133800,1.5469,1.5469,1.5466,1.5466
EURCHF,20050707,133900,1.5468,1.5469,1.5467,1.5467
EURCHF,20050707,134000,1.5466,1.5468,1.5466,1.5466
EURCHF,20050707,134100,1.5467,1.5470,1.5467,1.5470
EURCHF,20050707,134200,1.5468,1.5468,1.5465,1.5466
EURCHF,20050707,134300,1.5465,1.5467,1.5465,1.5467
EURCHF,20050707,134400,1.5466,1.5468,1.5466,1.5467
EURCHF,20050707,134500,1.5468,1.5469,1.5467,1.5468
EURCHF,20050707,134600,1.5469,1.5471,1.5468,1.5471
EURCHF,20050707,134700,1.5470,1.5470,1.5467,1.5469
EURCHF,20050707,134800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050707,134900,1.5469,1.5470,1.5468,1.5470
EURCHF,20050707,135000,1.5469,1.5469,1.5467,1.5469
EURCHF,20050707,135100,1.5467,1.5468,1.5461,1.5461
EURCHF,20050707,135200,1.5463,1.5463,1.5460,1.5460
EURCHF,20050707,135300,1.5461,1.5463,1.5458,1.5463
EURCHF,20050707,135400,1.5462,1.5463,1.5459,1.5461
EURCHF,20050707,135500,1.5460,1.5463,1.5460,1.5461
EURCHF,20050707,135600,1.5462,1.5462,1.5458,1.5460
EURCHF,20050707,135700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050707,135800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050707,135900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050707,140000,1.5460,1.5463,1.5460,1.5463
EURCHF,20050707,140100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050707,140200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050707,140300,1.5464,1.5467,1.5464,1.5467
EURCHF,20050707,140400,1.5466,1.5468,1.5466,1.5467
EURCHF,20050707,140500,1.5468,1.5468,1.5465,1.5465
EURCHF,20050707,140600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050707,140700,1.5466,1.5470,1.5466,1.5470
EURCHF,20050707,140800,1.5471,1.5471,1.5469,1.5470
EURCHF,20050707,140900,1.5471,1.5471,1.5469,1.5469
EURCHF,20050707,141000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050707,141100,1.5466,1.5469,1.5466,1.5469
EURCHF,20050707,141200,1.5470,1.5470,1.5468,1.5470
EURCHF,20050707,141300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050707,141400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050707,141500,1.5469,1.5470,1.5468,1.5468
EURCHF,20050707,141600,1.5469,1.5470,1.5469,1.5469
EURCHF,20050707,141700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050707,141800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050707,141900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050707,142000,1.5467,1.5469,1.5466,1.5468
EURCHF,20050707,142100,1.5467,1.5470,1.5467,1.5467
EURCHF,20050707,142200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050707,142300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050707,142400,1.5466,1.5468,1.5466,1.5467
EURCHF,20050707,142500,1.5466,1.5466,1.5464,1.5464
EURCHF,20050707,142600,1.5465,1.5468,1.5465,1.5468
EURCHF,20050707,142700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050707,142800,1.5467,1.5468,1.5465,1.5466
EURCHF,20050707,142900,1.5465,1.5466,1.5463,1.5466
EURCHF,20050707,143000,1.5465,1.5468,1.5464,1.5468
EURCHF,20050707,143100,1.5469,1.5471,1.5466,1.5471
EURCHF,20050707,143200,1.5470,1.5471,1.5469,1.5469
EURCHF,20050707,143300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050707,143400,1.5469,1.5470,1.5468,1.5470
EURCHF,20050707,143500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050707,143600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050707,143700,1.5467,1.5469,1.5467,1.5468
EURCHF,20050707,143800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050707,143900,1.5468,1.5470,1.5468,1.5469
EURCHF,20050707,144000,1.5470,1.5471,1.5469,1.5471
EURCHF,20050707,144100,1.5472,1.5473,1.5470,1.5470
EURCHF,20050707,144200,1.5471,1.5471,1.5469,1.5469
EURCHF,20050707,144300,1.5470,1.5473,1.5470,1.5473
EURCHF,20050707,144400,1.5472,1.5473,1.5471,1.5472
EURCHF,20050707,144500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050707,144600,1.5472,1.5473,1.5470,1.5473
EURCHF,20050707,144700,1.5472,1.5478,1.5472,1.5478
EURCHF,20050707,144800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050707,144900,1.5478,1.5479,1.5476,1.5477
EURCHF,20050707,145000,1.5476,1.5478,1.5476,1.5478
EURCHF,20050707,145100,1.5477,1.5480,1.5477,1.5480
EURCHF,20050707,145200,1.5481,1.5481,1.5479,1.5480
EURCHF,20050707,145300,1.5482,1.5482,1.5480,1.5480
EURCHF,20050707,145400,1.5481,1.5484,1.5481,1.5483
EURCHF,20050707,145500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050707,145600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050707,145700,1.5483,1.5486,1.5482,1.5485
EURCHF,20050707,145800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050707,145900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050707,150000,1.5482,1.5482,1.5480,1.5482
EURCHF,20050707,150100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050707,150200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050707,150300,1.5483,1.5484,1.5482,1.5482
EURCHF,20050707,150400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,150500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050707,150600,1.5483,1.5484,1.5482,1.5484
EURCHF,20050707,150700,1.5483,1.5484,1.5482,1.5483
EURCHF,20050707,150800,1.5482,1.5485,1.5482,1.5483
EURCHF,20050707,150900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050707,151000,1.5484,1.5484,1.5482,1.5484
EURCHF,20050707,151100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050707,151200,1.5485,1.5488,1.5484,1.5488
EURCHF,20050707,151300,1.5487,1.5488,1.5485,1.5486
EURCHF,20050707,151400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050707,151500,1.5484,1.5487,1.5484,1.5485
EURCHF,20050707,151600,1.5486,1.5488,1.5486,1.5487
EURCHF,20050707,151700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050707,151800,1.5491,1.5491,1.5490,1.5491
EURCHF,20050707,151900,1.5489,1.5493,1.5489,1.5491
EURCHF,20050707,152000,1.5490,1.5490,1.5488,1.5488
EURCHF,20050707,152100,1.5487,1.5490,1.5487,1.5490
EURCHF,20050707,152200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050707,152300,1.5492,1.5492,1.5489,1.5490
EURCHF,20050707,152400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050707,152500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050707,152600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050707,152700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050707,152800,1.5486,1.5486,1.5485,1.5486
EURCHF,20050707,152900,1.5485,1.5487,1.5484,1.5486
EURCHF,20050707,153000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050707,153100,1.5488,1.5492,1.5488,1.5492
EURCHF,20050707,153200,1.5491,1.5495,1.5491,1.5493
EURCHF,20050707,153300,1.5494,1.5496,1.5494,1.5495
EURCHF,20050707,153400,1.5496,1.5496,1.5493,1.5493
EURCHF,20050707,153500,1.5492,1.5494,1.5491,1.5491
EURCHF,20050707,153600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050707,153700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050707,153800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050707,153900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050707,154000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050707,154100,1.5487,1.5489,1.5487,1.5488
EURCHF,20050707,154200,1.5487,1.5487,1.5484,1.5484
EURCHF,20050707,154300,1.5485,1.5488,1.5485,1.5487
EURCHF,20050707,154400,1.5488,1.5489,1.5487,1.5487
EURCHF,20050707,154500,1.5486,1.5486,1.5484,1.5485
EURCHF,20050707,154600,1.5486,1.5488,1.5486,1.5488
EURCHF,20050707,154700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050707,154800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050707,154900,1.5488,1.5489,1.5487,1.5488
EURCHF,20050707,155000,1.5489,1.5489,1.5487,1.5489
EURCHF,20050707,155100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050707,155200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050707,155300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050707,155400,1.5486,1.5487,1.5485,1.5487
EURCHF,20050707,155500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050707,155600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050707,155700,1.5485,1.5486,1.5483,1.5483
EURCHF,20050707,155800,1.5484,1.5484,1.5482,1.5484
EURCHF,20050707,155900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050707,160000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050707,160100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050707,160200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050707,160300,1.5482,1.5483,1.5481,1.5483
EURCHF,20050707,160400,1.5484,1.5484,1.5480,1.5480
EURCHF,20050707,160500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,160600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050707,160700,1.5483,1.5483,1.5480,1.5482
EURCHF,20050707,160800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050707,160900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050707,161000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050707,161100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050707,161200,1.5488,1.5489,1.5487,1.5487
EURCHF,20050707,161300,1.5486,1.5487,1.5484,1.5484
EURCHF,20050707,161400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050707,161500,1.5486,1.5487,1.5485,1.5486
EURCHF,20050707,161600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050707,161700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050707,161800,1.5488,1.5488,1.5486,1.5487
EURCHF,20050707,161900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050707,162000,1.5487,1.5487,1.5484,1.5484
EURCHF,20050707,162100,1.5485,1.5487,1.5485,1.5485
EURCHF,20050707,162200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050707,162300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050707,162400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050707,162500,1.5484,1.5485,1.5483,1.5483
EURCHF,20050707,162600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050707,162700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050707,162800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050707,162900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050707,163000,1.5482,1.5483,1.5481,1.5482
EURCHF,20050707,163100,1.5483,1.5485,1.5483,1.5485
EURCHF,20050707,163200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050707,163300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050707,163400,1.5482,1.5482,1.5480,1.5482
EURCHF,20050707,163500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050707,163600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050707,163700,1.5482,1.5483,1.5481,1.5481
EURCHF,20050707,163800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050707,163900,1.5483,1.5484,1.5482,1.5483
EURCHF,20050707,164000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050707,164100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050707,164200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050707,164300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050707,164400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050707,164500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050707,164600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050707,164700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,164800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050707,164900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050707,165000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,165100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050707,165200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050707,165300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,165400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050707,165500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050707,165600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050707,165700,1.5483,1.5483,1.5480,1.5481
EURCHF,20050707,165800,1.5482,1.5482,1.5480,1.5482
EURCHF,20050707,165900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050707,170000,1.5479,1.5481,1.5479,1.5481
EURCHF,20050707,170100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050707,170200,1.5480,1.5483,1.5480,1.5482
EURCHF,20050707,170300,1.5481,1.5482,1.5479,1.5480
EURCHF,20050707,170400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050707,170500,1.5481,1.5482,1.5480,1.5481
EURCHF,20050707,170600,1.5482,1.5482,1.5479,1.5480
EURCHF,20050707,170700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050707,170800,1.5480,1.5482,1.5480,1.5481
EURCHF,20050707,170900,1.5480,1.5482,1.5480,1.5480
EURCHF,20050707,171000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050707,171100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050707,171200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050707,171300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050707,171400,1.5483,1.5483,1.5481,1.5481
EURCHF,20050707,171500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050707,171600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050707,171700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050707,171800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050707,171900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050707,172000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050707,172100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050707,172200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050707,172300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050707,172400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050707,172500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050707,172600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050707,172700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050707,172800,1.5478,1.5480,1.5478,1.5478
EURCHF,20050707,172900,1.5477,1.5479,1.5477,1.5478
EURCHF,20050707,173000,1.5479,1.5479,1.5477,1.5477
EURCHF,20050707,173100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050707,173200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,173300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050707,173400,1.5482,1.5482,1.5480,1.5482
EURCHF,20050707,173500,1.5481,1.5482,1.5480,1.5480
EURCHF,20050707,173600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050707,173700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050707,173800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050707,173900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050707,174000,1.5480,1.5480,1.5477,1.5478
EURCHF,20050707,174100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050707,174200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050707,174300,1.5482,1.5482,1.5480,1.5482
EURCHF,20050707,174400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050707,174500,1.5482,1.5482,1.5480,1.5481
EURCHF,20050707,174600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050707,174700,1.5482,1.5482,1.5480,1.5481
EURCHF,20050707,174800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050707,174900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050707,175000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050707,175100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050707,175200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,175300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,175400,1.5483,1.5483,1.5481,1.5481
EURCHF,20050707,175500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050707,175600,1.5481,1.5482,1.5480,1.5481
EURCHF,20050707,175700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050707,175800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050707,175900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050707,180000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050707,180100,1.5481,1.5484,1.5481,1.5483
EURCHF,20050707,180200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050707,180300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050707,180400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050707,180500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050707,180600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050707,180700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050707,180800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050707,180900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050707,181000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050707,181100,1.5482,1.5484,1.5482,1.5482
EURCHF,20050707,181200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050707,181300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050707,181400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050707,181500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050707,181600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050707,181700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050707,181800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050707,181900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050707,182000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050707,182100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050707,182200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050707,182300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050707,182400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050707,182500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050707,182600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050707,182700,1.5482,1.5485,1.5482,1.5485
EURCHF,20050707,182800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050707,182900,1.5486,1.5487,1.5486,1.5486
EURCHF,20050707,183000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050707,183100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050707,183200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050707,183300,1.5486,1.5487,1.5485,1.5485
EURCHF,20050707,183400,1.5486,1.5487,1.5485,1.5486
EURCHF,20050707,183500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050707,183600,1.5488,1.5490,1.5488,1.5490
EURCHF,20050707,183700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050707,183800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050707,183900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050707,184000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050707,184100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050707,184200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050707,184300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050707,184400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050707,184500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050707,184600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050707,184700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050707,184800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050707,184900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050707,185000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050707,185100,1.5490,1.5492,1.5490,1.5491
EURCHF,20050707,185200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050707,185300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050707,185400,1.5491,1.5491,1.5489,1.5491
EURCHF,20050707,185500,1.5492,1.5493,1.5491,1.5493
EURCHF,20050707,185600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050707,185700,1.5491,1.5493,1.5491,1.5491
EURCHF,20050707,185800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050707,185900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050707,190000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050707,190100,1.5490,1.5491,1.5489,1.5489
EURCHF,20050707,190200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050707,190300,1.5490,1.5490,1.5488,1.5489
EURCHF,20050707,190400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050707,190500,1.5489,1.5490,1.5489,1.5489
EURCHF,20050707,190600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050707,190700,1.5490,1.5492,1.5490,1.5492
EURCHF,20050707,190800,1.5491,1.5494,1.5491,1.5494
EURCHF,20050707,190900,1.5493,1.5495,1.5493,1.5495
EURCHF,20050707,191000,1.5496,1.5499,1.5496,1.5499
EURCHF,20050707,191100,1.5500,1.5503,1.5500,1.5503
EURCHF,20050707,191200,1.5507,1.5509,1.5505,1.5508
EURCHF,20050707,191300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,191400,1.5507,1.5510,1.5507,1.5510
EURCHF,20050707,191500,1.5509,1.5510,1.5508,1.5510
EURCHF,20050707,191600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050707,191700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050707,191800,1.5511,1.5512,1.5510,1.5511
EURCHF,20050707,191900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050707,192000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050707,192100,1.5512,1.5513,1.5511,1.5513
EURCHF,20050707,192200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050707,192300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050707,192400,1.5511,1.5511,1.5510,1.5511
EURCHF,20050707,192500,1.5510,1.5512,1.5510,1.5512
EURCHF,20050707,192600,1.5510,1.5511,1.5508,1.5508
EURCHF,20050707,192700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050707,192800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050707,192900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050707,193000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050707,193100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050707,193200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050707,193300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,193400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050707,193500,1.5510,1.5512,1.5510,1.5511
EURCHF,20050707,193600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050707,193700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050707,193800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050707,193900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050707,194000,1.5509,1.5511,1.5509,1.5510
EURCHF,20050707,194100,1.5509,1.5510,1.5509,1.5509
EURCHF,20050707,194200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050707,194300,1.5509,1.5510,1.5508,1.5510
EURCHF,20050707,194400,1.5509,1.5512,1.5509,1.5512
EURCHF,20050707,194500,1.5511,1.5511,1.5508,1.5509
EURCHF,20050707,194600,1.5510,1.5512,1.5510,1.5511
EURCHF,20050707,194700,1.5512,1.5512,1.5509,1.5510
EURCHF,20050707,194800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050707,194900,1.5509,1.5511,1.5508,1.5510
EURCHF,20050707,195000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050707,195100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050707,195200,1.5511,1.5512,1.5510,1.5511
EURCHF,20050707,195300,1.5510,1.5513,1.5510,1.5513
EURCHF,20050707,195400,1.5512,1.5512,1.5510,1.5510
EURCHF,20050707,195500,1.5509,1.5510,1.5508,1.5510
EURCHF,20050707,195600,1.5509,1.5510,1.5508,1.5508
EURCHF,20050707,195700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050707,195800,1.5512,1.5512,1.5509,1.5510
EURCHF,20050707,195900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,200000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050707,200100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050707,200200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050707,200300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050707,200400,1.5512,1.5515,1.5512,1.5513
EURCHF,20050707,200500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050707,200600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050707,200700,1.5508,1.5509,1.5508,1.5508
EURCHF,20050707,200800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050707,200900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050707,201000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050707,201100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050707,201200,1.5512,1.5512,1.5511,1.5511
EURCHF,20050707,201300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050707,201400,1.5510,1.5512,1.5510,1.5512
EURCHF,20050707,201500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050707,201600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050707,201700,1.5512,1.5512,1.5510,1.5511
EURCHF,20050707,201800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050707,201900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050707,202000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050707,202100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050707,202200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050707,202300,1.5511,1.5513,1.5510,1.5513
EURCHF,20050707,202400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050707,202500,1.5513,1.5514,1.5512,1.5513
EURCHF,20050707,202600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050707,202700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050707,202800,1.5513,1.5513,1.5511,1.5512
EURCHF,20050707,202900,1.5513,1.5515,1.5513,1.5514
EURCHF,20050707,203000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050707,203100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,203200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050707,203300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050707,203400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050707,203500,1.5514,1.5515,1.5512,1.5513
EURCHF,20050707,203600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050707,203700,1.5514,1.5514,1.5511,1.5512
EURCHF,20050707,203800,1.5511,1.5512,1.5511,1.5511
EURCHF,20050707,203900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050707,204000,1.5510,1.5512,1.5509,1.5511
EURCHF,20050707,204100,1.5510,1.5510,1.5509,1.5509
EURCHF,20050707,204200,1.5510,1.5511,1.5509,1.5510
EURCHF,20050707,204300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050707,204400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050707,204500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050707,204600,1.5509,1.5512,1.5509,1.5511
EURCHF,20050707,204700,1.5512,1.5512,1.5510,1.5510
EURCHF,20050707,204800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050707,204900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,205000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,205100,1.5511,1.5512,1.5510,1.5510
EURCHF,20050707,205200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,205300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050707,205400,1.5508,1.5511,1.5508,1.5510
EURCHF,20050707,205500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,205600,1.5509,1.5510,1.5508,1.5510
EURCHF,20050707,205700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050707,205800,1.5509,1.5510,1.5508,1.5508
EURCHF,20050707,205900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050707,210000,1.5511,1.5512,1.5510,1.5511
EURCHF,20050707,210100,1.5512,1.5512,1.5510,1.5511
EURCHF,20050707,210200,1.5510,1.5512,1.5510,1.5510
EURCHF,20050707,210300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,210500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050707,210600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050707,210700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050707,210800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050707,210900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050707,211000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050707,211100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050707,211200,1.5515,1.5515,1.5512,1.5512
EURCHF,20050707,211300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050707,211400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050707,211500,1.5513,1.5514,1.5512,1.5512
EURCHF,20050707,211600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050707,211700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,211800,1.5511,1.5512,1.5510,1.5510
EURCHF,20050707,211900,1.5509,1.5510,1.5508,1.5510
EURCHF,20050707,212000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050707,212100,1.5509,1.5510,1.5508,1.5510
EURCHF,20050707,212200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050707,212300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,212400,1.5509,1.5509,1.5507,1.5507
EURCHF,20050707,212500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,212600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050707,212700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050707,212800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050707,212900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050707,213000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050707,213100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050707,213200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050707,213300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,213400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050707,213500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050707,213600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,213700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,213800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,213900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,214000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050707,214100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,214200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050707,214300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050707,214400,1.5511,1.5511,1.5509,1.5509
EURCHF,20050707,214500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050707,214600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050707,214700,1.5507,1.5509,1.5507,1.5509
EURCHF,20050707,214800,1.5510,1.5510,1.5509,1.5510
EURCHF,20050707,214900,1.5509,1.5511,1.5509,1.5511
EURCHF,20050707,215000,1.5510,1.5511,1.5509,1.5509
EURCHF,20050707,215100,1.5510,1.5510,1.5508,1.5508
EURCHF,20050707,215200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,215300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,215400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050707,215500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,215600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,215700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,215800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,215900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,220000,1.5507,1.5508,1.5507,1.5507
EURCHF,20050707,220100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050707,220200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,220300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,220400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,220500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,220600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,220700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050707,220800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,220900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,221000,1.5509,1.5509,1.5507,1.5507
EURCHF,20050707,221100,1.5508,1.5509,1.5507,1.5508
EURCHF,20050707,221200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050707,221300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050707,221400,1.5508,1.5510,1.5508,1.5510
EURCHF,20050707,221500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,221600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,221700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,221800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,221900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050707,222000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050707,222100,1.5510,1.5512,1.5510,1.5510
EURCHF,20050707,222200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050707,222300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050707,222400,1.5511,1.5511,1.5509,1.5510
EURCHF,20050707,222500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,222600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,222700,1.5509,1.5509,1.5506,1.5506
EURCHF,20050707,222800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050707,222900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,223000,1.5508,1.5509,1.5508,1.5508
EURCHF,20050707,223100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,223200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,223300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,223400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,223500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050707,223600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,223700,1.5508,1.5509,1.5508,1.5509
EURCHF,20050707,223800,1.5510,1.5510,1.5509,1.5510
EURCHF,20050707,223900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050707,224000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050707,224100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050707,224200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,224300,1.5508,1.5509,1.5508,1.5509
EURCHF,20050707,224400,1.5510,1.5510,1.5508,1.5508
EURCHF,20050707,224500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050707,224600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050707,224700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050707,224800,1.5508,1.5508,1.5505,1.5505
EURCHF,20050707,224900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050707,225000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050707,225100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050707,225200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050707,225300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050707,225400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050707,225500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,225600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050707,225700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050707,225800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050707,225900,1.5513,1.5515,1.5513,1.5513
EURCHF,20050707,230000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050707,230100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050707,230200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050707,230300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050707,230400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050707,230500,1.5512,1.5512,1.5511,1.5512
EURCHF,20050707,230600,1.5513,1.5515,1.5512,1.5515
EURCHF,20050707,230700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050707,230800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050707,230900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050707,231000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050707,231100,1.5512,1.5514,1.5512,1.5512
EURCHF,20050707,231200,1.5513,1.5514,1.5513,1.5513
EURCHF,20050707,231300,1.5514,1.5515,1.5513,1.5515
EURCHF,20050707,231400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050707,231500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050707,231600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050707,231700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050707,231800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050707,231900,1.5515,1.5515,1.5512,1.5512
EURCHF,20050707,232000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050707,232100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,232200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,232300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,232400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050707,232500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050707,232600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,232700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,232800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,232900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,233000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050707,233100,1.5511,1.5513,1.5511,1.5513
EURCHF,20050707,233200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050707,233300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050707,233400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050707,233500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050707,233600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050707,233700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050707,233800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050707,233900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050707,234000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050707,234100,1.5516,1.5517,1.5515,1.5516
EURCHF,20050707,234200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050707,234300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050707,234400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050707,234500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050707,234600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050707,234700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050707,234800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050707,234900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050707,235000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050707,235100,1.5517,1.5517,1.5515,1.5516
EURCHF,20050707,235200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050707,235300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050707,235400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050707,235500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050707,235600,1.5517,1.5517,1.5516,1.5517
EURCHF,20050707,235700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050707,235800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050707,235900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050708,000000,1.5514,1.5514,1.5513,1.5513
EURJPY,20050707,000100,133.87,133.87,133.87,133.87
EURJPY,20050707,000200,133.87,133.87,133.87,133.87
EURJPY,20050707,000300,133.88,133.89,133.88,133.89
EURJPY,20050707,000400,133.88,133.89,133.88,133.89
EURJPY,20050707,000500,133.88,133.88,133.88,133.88
EURJPY,20050707,000600,133.87,133.87,133.86,133.87
EURJPY,20050707,000700,133.87,133.87,133.86,133.87
EURJPY,20050707,000800,133.86,133.87,133.86,133.87
EURJPY,20050707,000900,133.87,133.87,133.87,133.87
EURJPY,20050707,001000,133.88,133.88,133.88,133.88
EURJPY,20050707,001100,133.88,133.88,133.87,133.87
EURJPY,20050707,001200,133.87,133.87,133.87,133.87
EURJPY,20050707,001300,133.87,133.87,133.87,133.87
EURJPY,20050707,001400,133.87,133.87,133.87,133.87
EURJPY,20050707,001500,133.87,133.88,133.87,133.87
EURJPY,20050707,001600,133.88,133.88,133.87,133.87
EURJPY,20050707,001700,133.87,133.87,133.86,133.87
EURJPY,20050707,001800,133.88,133.88,133.88,133.88
EURJPY,20050707,001900,133.87,133.88,133.87,133.88
EURJPY,20050707,002000,133.88,133.88,133.87,133.87
EURJPY,20050707,002100,133.87,133.87,133.87,133.87
EURJPY,20050707,002200,133.87,133.87,133.86,133.86
EURJPY,20050707,002300,133.85,133.86,133.85,133.86
EURJPY,20050707,002400,133.86,133.86,133.86,133.86
EURJPY,20050707,002500,133.86,133.86,133.86,133.86
EURJPY,20050707,002600,133.85,133.86,133.85,133.86
EURJPY,20050707,002700,133.86,133.86,133.86,133.86
EURJPY,20050707,002800,133.86,133.86,133.86,133.86
EURJPY,20050707,002900,133.86,133.86,133.85,133.85
EURJPY,20050707,003000,133.84,133.85,133.84,133.85
EURJPY,20050707,003100,133.86,133.86,133.85,133.85
EURJPY,20050707,003200,133.86,133.86,133.85,133.85
EURJPY,20050707,003300,133.86,133.86,133.86,133.86
EURJPY,20050707,003400,133.86,133.87,133.86,133.87
EURJPY,20050707,003500,133.88,133.89,133.88,133.89
EURJPY,20050707,003600,133.88,133.90,133.88,133.89
EURJPY,20050707,003700,133.88,133.89,133.87,133.87
EURJPY,20050707,003800,133.87,133.88,133.87,133.88
EURJPY,20050707,003900,133.87,133.88,133.87,133.87
EURJPY,20050707,004000,133.86,133.86,133.85,133.86
EURJPY,20050707,004100,133.85,133.86,133.85,133.86
EURJPY,20050707,004200,133.85,133.86,133.85,133.86
EURJPY,20050707,004300,133.85,133.85,133.85,133.85
EURJPY,20050707,004400,133.85,133.85,133.85,133.85
EURJPY,20050707,004500,133.85,133.86,133.85,133.86
EURJPY,20050707,004600,133.86,133.86,133.86,133.86
EURJPY,20050707,004700,133.86,133.86,133.86,133.86
EURJPY,20050707,004800,133.87,133.88,133.87,133.88
EURJPY,20050707,004900,133.89,133.89,133.89,133.89
EURJPY,20050707,005000,133.88,133.89,133.87,133.87
EURJPY,20050707,005100,133.88,133.88,133.88,133.88
EURJPY,20050707,005200,133.87,133.87,133.87,133.87
EURJPY,20050707,005300,133.87,133.87,133.86,133.86
EURJPY,20050707,005400,133.85,133.85,133.83,133.84
EURJPY,20050707,005500,133.84,133.85,133.84,133.84
EURJPY,20050707,005600,133.85,133.87,133.85,133.87
EURJPY,20050707,005700,133.88,133.88,133.88,133.88
EURJPY,20050707,005800,133.87,133.88,133.87,133.88
EURJPY,20050707,005900,133.89,133.90,133.89,133.89
EURJPY,20050707,010000,133.89,133.89,133.88,133.88
EURJPY,20050707,010100,133.88,133.88,133.88,133.88
EURJPY,20050707,010200,133.88,133.88,133.88,133.88
EURJPY,20050707,010300,133.88,133.88,133.88,133.88
EURJPY,20050707,010400,133.89,133.89,133.89,133.89
EURJPY,20050707,010500,133.89,133.89,133.89,133.89
EURJPY,20050707,010600,133.89,133.89,133.89,133.89
EURJPY,20050707,010700,133.89,133.89,133.89,133.89
EURJPY,20050707,010800,133.89,133.89,133.88,133.88
EURJPY,20050707,010900,133.88,133.88,133.88,133.88
EURJPY,20050707,011000,133.88,133.88,133.88,133.88
EURJPY,20050707,011100,133.88,133.88,133.88,133.88
EURJPY,20050707,011200,133.89,133.89,133.88,133.89
EURJPY,20050707,011300,133.89,133.89,133.88,133.88
EURJPY,20050707,011400,133.89,133.89,133.88,133.88
EURJPY,20050707,011500,133.87,133.87,133.86,133.86
EURJPY,20050707,011600,133.87,133.87,133.86,133.86
EURJPY,20050707,011700,133.86,133.86,133.86,133.86
EURJPY,20050707,011800,133.85,133.86,133.85,133.85
EURJPY,20050707,011900,133.86,133.87,133.85,133.87
EURJPY,20050707,012000,133.87,133.87,133.87,133.87
EURJPY,20050707,012100,133.88,133.88,133.87,133.87
EURJPY,20050707,012200,133.87,133.87,133.86,133.87
EURJPY,20050707,012300,133.87,133.87,133.87,133.87
EURJPY,20050707,012400,133.88,133.88,133.88,133.88
EURJPY,20050707,012500,133.88,133.89,133.88,133.89
EURJPY,20050707,012600,133.90,133.90,133.90,133.90
EURJPY,20050707,012700,133.90,133.90,133.89,133.89
EURJPY,20050707,012800,133.89,133.89,133.88,133.88
EURJPY,20050707,012900,133.89,133.89,133.89,133.89
EURJPY,20050707,013000,133.90,133.90,133.89,133.89
EURJPY,20050707,013100,133.88,133.88,133.88,133.88
EURJPY,20050707,013200,133.89,133.89,133.88,133.89
EURJPY,20050707,013300,133.90,133.90,133.89,133.90
EURJPY,20050707,013400,133.90,133.90,133.90,133.90
EURJPY,20050707,013500,133.91,133.91,133.89,133.89
EURJPY,20050707,013600,133.88,133.88,133.87,133.87
EURJPY,20050707,013700,133.87,133.88,133.87,133.87
EURJPY,20050707,013800,133.86,133.86,133.86,133.86
EURJPY,20050707,013900,133.85,133.86,133.85,133.85
EURJPY,20050707,014000,133.86,133.86,133.86,133.86
EURJPY,20050707,014100,133.87,133.87,133.87,133.87
EURJPY,20050707,014200,133.87,133.87,133.87,133.87
EURJPY,20050707,014300,133.87,133.89,133.87,133.89
EURJPY,20050707,014400,133.89,133.89,133.89,133.89
EURJPY,20050707,014500,133.89,133.89,133.89,133.89
EURJPY,20050707,014600,133.89,133.89,133.88,133.89
EURJPY,20050707,014700,133.90,133.90,133.88,133.88
EURJPY,20050707,014800,133.89,133.89,133.88,133.89
EURJPY,20050707,014900,133.89,133.89,133.89,133.89
EURJPY,20050707,015000,133.89,133.89,133.89,133.89
EURJPY,20050707,015100,133.90,133.91,133.90,133.91
EURJPY,20050707,015200,133.92,133.92,133.92,133.92
EURJPY,20050707,015300,133.92,133.92,133.92,133.92
EURJPY,20050707,015400,133.92,133.92,133.92,133.92
EURJPY,20050707,015500,133.91,133.92,133.91,133.91
EURJPY,20050707,015600,133.90,133.90,133.89,133.90
EURJPY,20050707,015700,133.90,133.90,133.90,133.90
EURJPY,20050707,015800,133.89,133.90,133.89,133.90
EURJPY,20050707,015900,133.89,133.90,133.89,133.90
EURJPY,20050707,020000,133.89,133.90,133.89,133.90
EURJPY,20050707,020100,133.90,133.90,133.89,133.89
EURJPY,20050707,020200,133.88,133.88,133.87,133.88
EURJPY,20050707,020300,133.89,133.89,133.88,133.89
EURJPY,20050707,020400,133.88,133.89,133.88,133.88
EURJPY,20050707,020500,133.89,133.89,133.89,133.89
EURJPY,20050707,020600,133.89,133.90,133.89,133.90
EURJPY,20050707,020700,133.91,133.91,133.90,133.90
EURJPY,20050707,020800,133.89,133.90,133.89,133.90
EURJPY,20050707,020900,133.89,133.89,133.88,133.89
EURJPY,20050707,021000,133.88,133.89,133.87,133.87
EURJPY,20050707,021100,133.86,133.86,133.84,133.86
EURJPY,20050707,021200,133.87,133.88,133.87,133.87
EURJPY,20050707,021300,133.87,133.87,133.87,133.87
EURJPY,20050707,021400,133.86,133.86,133.85,133.85
EURJPY,20050707,021500,133.86,133.86,133.86,133.86
EURJPY,20050707,021600,133.85,133.87,133.85,133.86
EURJPY,20050707,021700,133.85,133.85,133.84,133.84
EURJPY,20050707,021800,133.85,133.85,133.82,133.83
EURJPY,20050707,021900,133.84,133.84,133.84,133.84
EURJPY,20050707,022000,133.85,133.85,133.82,133.82
EURJPY,20050707,022100,133.83,133.83,133.82,133.82
EURJPY,20050707,022200,133.82,133.82,133.82,133.82
EURJPY,20050707,022300,133.81,133.83,133.81,133.83
EURJPY,20050707,022400,133.84,133.85,133.83,133.85
EURJPY,20050707,022500,133.86,133.87,133.86,133.86
EURJPY,20050707,022600,133.86,133.86,133.86,133.86
EURJPY,20050707,022700,133.87,133.87,133.87,133.87
EURJPY,20050707,022800,133.86,133.86,133.85,133.86
EURJPY,20050707,022900,133.85,133.85,133.83,133.84
EURJPY,20050707,023000,133.85,133.85,133.84,133.84
EURJPY,20050707,023100,133.85,133.86,133.85,133.86
EURJPY,20050707,023200,133.85,133.86,133.84,133.85
EURJPY,20050707,023300,133.84,133.85,133.84,133.85
EURJPY,20050707,023400,133.85,133.85,133.85,133.85
EURJPY,20050707,023500,133.84,133.85,133.84,133.85
EURJPY,20050707,023600,133.85,133.85,133.83,133.83
EURJPY,20050707,023700,133.82,133.83,133.82,133.82
EURJPY,20050707,023800,133.83,133.83,133.82,133.83
EURJPY,20050707,023900,133.83,133.83,133.83,133.83
EURJPY,20050707,024000,133.82,133.83,133.80,133.80
EURJPY,20050707,024100,133.79,133.79,133.78,133.79
EURJPY,20050707,024200,133.80,133.81,133.80,133.81
EURJPY,20050707,024300,133.80,133.80,133.79,133.79
EURJPY,20050707,024400,133.78,133.79,133.78,133.78
EURJPY,20050707,024500,133.77,133.78,133.77,133.78
EURJPY,20050707,024600,133.77,133.77,133.77,133.77
EURJPY,20050707,024700,133.76,133.76,133.76,133.76
EURJPY,20050707,024800,133.76,133.78,133.76,133.77
EURJPY,20050707,024900,133.78,133.78,133.77,133.78
EURJPY,20050707,025000,133.79,133.79,133.79,133.79
EURJPY,20050707,025100,133.78,133.79,133.78,133.78
EURJPY,20050707,025200,133.79,133.80,133.79,133.80
EURJPY,20050707,025300,133.81,133.83,133.81,133.83
EURJPY,20050707,025400,133.82,133.83,133.82,133.83
EURJPY,20050707,025500,133.82,133.82,133.82,133.82
EURJPY,20050707,025600,133.82,133.82,133.79,133.79
EURJPY,20050707,025700,133.80,133.80,133.78,133.78
EURJPY,20050707,025800,133.77,133.78,133.77,133.77
EURJPY,20050707,025900,133.78,133.78,133.77,133.78
EURJPY,20050707,030000,133.77,133.77,133.76,133.76
EURJPY,20050707,030100,133.77,133.77,133.77,133.77
EURJPY,20050707,030200,133.77,133.77,133.75,133.75
EURJPY,20050707,030300,133.76,133.76,133.75,133.76
EURJPY,20050707,030400,133.75,133.75,133.75,133.75
EURJPY,20050707,030500,133.75,133.75,133.75,133.75
EURJPY,20050707,030600,133.75,133.76,133.75,133.76
EURJPY,20050707,030700,133.77,133.79,133.77,133.78
EURJPY,20050707,030800,133.77,133.78,133.77,133.77
EURJPY,20050707,030900,133.77,133.77,133.77,133.77
EURJPY,20050707,031000,133.77,133.77,133.77,133.77
EURJPY,20050707,031100,133.76,133.76,133.76,133.76
EURJPY,20050707,031200,133.76,133.77,133.76,133.77
EURJPY,20050707,031300,133.76,133.76,133.74,133.75
EURJPY,20050707,031400,133.76,133.76,133.76,133.76
EURJPY,20050707,031500,133.76,133.77,133.75,133.75
EURJPY,20050707,031600,133.74,133.76,133.74,133.76
EURJPY,20050707,031700,133.76,133.76,133.75,133.75
EURJPY,20050707,031800,133.75,133.75,133.75,133.75
EURJPY,20050707,031900,133.75,133.76,133.75,133.76
EURJPY,20050707,032000,133.75,133.75,133.75,133.75
EURJPY,20050707,032100,133.75,133.76,133.75,133.75
EURJPY,20050707,032200,133.76,133.76,133.76,133.76
EURJPY,20050707,032300,133.75,133.77,133.75,133.77
EURJPY,20050707,032400,133.77,133.77,133.77,133.77
EURJPY,20050707,032500,133.76,133.77,133.73,133.73
EURJPY,20050707,032600,133.74,133.75,133.74,133.75
EURJPY,20050707,032700,133.76,133.77,133.76,133.77
EURJPY,20050707,032800,133.77,133.77,133.76,133.76
EURJPY,20050707,032900,133.75,133.75,133.74,133.74
EURJPY,20050707,033000,133.75,133.75,133.75,133.75
EURJPY,20050707,033100,133.74,133.77,133.74,133.77
EURJPY,20050707,033200,133.76,133.77,133.76,133.77
EURJPY,20050707,033300,133.78,133.78,133.77,133.78
EURJPY,20050707,033400,133.77,133.78,133.77,133.78
EURJPY,20050707,033500,133.79,133.80,133.79,133.80
EURJPY,20050707,033600,133.80,133.80,133.79,133.79
EURJPY,20050707,033700,133.80,133.80,133.78,133.78
EURJPY,20050707,033800,133.79,133.80,133.78,133.78
EURJPY,20050707,033900,133.79,133.79,133.77,133.77
EURJPY,20050707,034000,133.78,133.78,133.77,133.77
EURJPY,20050707,034100,133.78,133.78,133.76,133.77
EURJPY,20050707,034200,133.76,133.76,133.76,133.76
EURJPY,20050707,034300,133.77,133.77,133.76,133.76
EURJPY,20050707,034400,133.75,133.75,133.75,133.75
EURJPY,20050707,034500,133.76,133.76,133.76,133.76
EURJPY,20050707,034600,133.76,133.77,133.76,133.77
EURJPY,20050707,034700,133.77,133.77,133.77,133.77
EURJPY,20050707,034800,133.78,133.79,133.78,133.79
EURJPY,20050707,034900,133.78,133.78,133.78,133.78
EURJPY,20050707,035000,133.78,133.79,133.78,133.78
EURJPY,20050707,035100,133.79,133.79,133.77,133.78
EURJPY,20050707,035200,133.79,133.79,133.78,133.78
EURJPY,20050707,035300,133.77,133.77,133.75,133.77
EURJPY,20050707,035400,133.76,133.76,133.76,133.76
EURJPY,20050707,035500,133.75,133.76,133.75,133.76
EURJPY,20050707,035600,133.77,133.77,133.75,133.75
EURJPY,20050707,035700,133.75,133.75,133.75,133.75
EURJPY,20050707,035800,133.75,133.75,133.75,133.75
EURJPY,20050707,035900,133.76,133.77,133.76,133.76
EURJPY,20050707,040000,133.75,133.75,133.75,133.75
EURJPY,20050707,040100,133.76,133.76,133.76,133.76
EURJPY,20050707,040200,133.76,133.76,133.75,133.76
EURJPY,20050707,040300,133.75,133.76,133.75,133.76
EURJPY,20050707,040400,133.76,133.77,133.76,133.77
EURJPY,20050707,040500,133.78,133.79,133.77,133.79
EURJPY,20050707,040600,133.78,133.79,133.78,133.78
EURJPY,20050707,040700,133.79,133.79,133.75,133.76
EURJPY,20050707,040800,133.77,133.77,133.76,133.76
EURJPY,20050707,040900,133.75,133.75,133.73,133.73
EURJPY,20050707,041000,133.74,133.75,133.74,133.75
EURJPY,20050707,041100,133.75,133.75,133.74,133.74
EURJPY,20050707,041200,133.75,133.75,133.74,133.74
EURJPY,20050707,041300,133.75,133.76,133.75,133.75
EURJPY,20050707,041400,133.74,133.76,133.74,133.76
EURJPY,20050707,041500,133.75,133.75,133.75,133.75
EURJPY,20050707,041600,133.75,133.75,133.75,133.75
EURJPY,20050707,041700,133.75,133.75,133.75,133.75
EURJPY,20050707,041800,133.76,133.76,133.76,133.76
EURJPY,20050707,041900,133.75,133.76,133.74,133.75
EURJPY,20050707,042000,133.75,133.75,133.75,133.75
EURJPY,20050707,042100,133.76,133.76,133.75,133.75
EURJPY,20050707,042200,133.74,133.75,133.74,133.75
EURJPY,20050707,042300,133.75,133.76,133.75,133.75
EURJPY,20050707,042400,133.75,133.75,133.75,133.75
EURJPY,20050707,042500,133.74,133.74,133.74,133.74
EURJPY,20050707,042600,133.75,133.75,133.74,133.74
EURJPY,20050707,042700,133.73,133.73,133.72,133.72
EURJPY,20050707,042800,133.71,133.74,133.71,133.74
EURJPY,20050707,042900,133.73,133.74,133.73,133.73
EURJPY,20050707,043000,133.73,133.74,133.73,133.74
EURJPY,20050707,043100,133.75,133.76,133.75,133.76
EURJPY,20050707,043200,133.75,133.75,133.75,133.75
EURJPY,20050707,043300,133.75,133.75,133.75,133.75
EURJPY,20050707,043400,133.75,133.75,133.75,133.75
EURJPY,20050707,043500,133.75,133.75,133.75,133.75
EURJPY,20050707,043600,133.75,133.75,133.75,133.75
EURJPY,20050707,043700,133.76,133.76,133.75,133.75
EURJPY,20050707,043800,133.76,133.76,133.75,133.76
EURJPY,20050707,043900,133.76,133.76,133.76,133.76
EURJPY,20050707,044000,133.75,133.75,133.73,133.73
EURJPY,20050707,044100,133.74,133.74,133.73,133.74
EURJPY,20050707,044200,133.73,133.74,133.71,133.72
EURJPY,20050707,044300,133.73,133.73,133.71,133.72
EURJPY,20050707,044400,133.71,133.71,133.69,133.69
EURJPY,20050707,044500,133.68,133.70,133.67,133.69
EURJPY,20050707,044600,133.70,133.71,133.69,133.70
EURJPY,20050707,044700,133.71,133.74,133.71,133.74
EURJPY,20050707,044800,133.73,133.73,133.70,133.71
EURJPY,20050707,044900,133.72,133.72,133.71,133.72
EURJPY,20050707,045000,133.73,133.74,133.73,133.74
EURJPY,20050707,045100,133.75,133.75,133.74,133.75
EURJPY,20050707,045200,133.76,133.76,133.76,133.76
EURJPY,20050707,045300,133.75,133.75,133.75,133.75
EURJPY,20050707,045400,133.74,133.74,133.74,133.74
EURJPY,20050707,045500,133.75,133.75,133.72,133.72
EURJPY,20050707,045600,133.71,133.72,133.70,133.71
EURJPY,20050707,045700,133.70,133.71,133.70,133.71
EURJPY,20050707,045800,133.70,133.70,133.70,133.70
EURJPY,20050707,045900,133.70,133.70,133.70,133.70
EURJPY,20050707,050000,133.69,133.70,133.69,133.70
EURJPY,20050707,050100,133.70,133.70,133.70,133.70
EURJPY,20050707,050200,133.69,133.70,133.69,133.70
EURJPY,20050707,050300,133.71,133.72,133.70,133.70
EURJPY,20050707,050400,133.71,133.73,133.71,133.73
EURJPY,20050707,050500,133.74,133.74,133.73,133.74
EURJPY,20050707,050600,133.75,133.75,133.75,133.75
EURJPY,20050707,050700,133.76,133.80,133.76,133.80
EURJPY,20050707,050800,133.79,133.81,133.79,133.80
EURJPY,20050707,050900,133.79,133.80,133.79,133.80
EURJPY,20050707,051000,133.79,133.81,133.79,133.81
EURJPY,20050707,051100,133.80,133.81,133.80,133.81
EURJPY,20050707,051200,133.82,133.82,133.81,133.81
EURJPY,20050707,051300,133.80,133.81,133.79,133.79
EURJPY,20050707,051400,133.80,133.80,133.79,133.79
EURJPY,20050707,051500,133.79,133.79,133.79,133.79
EURJPY,20050707,051600,133.80,133.81,133.80,133.81
EURJPY,20050707,051700,133.82,133.83,133.82,133.82
EURJPY,20050707,051800,133.81,133.82,133.81,133.82
EURJPY,20050707,051900,133.83,133.84,133.83,133.84
EURJPY,20050707,052000,133.83,133.85,133.83,133.85
EURJPY,20050707,052100,133.84,133.84,133.83,133.83
EURJPY,20050707,052200,133.84,133.84,133.83,133.83
EURJPY,20050707,052300,133.84,133.87,133.84,133.87
EURJPY,20050707,052400,133.86,133.88,133.86,133.88
EURJPY,20050707,052500,133.89,133.89,133.87,133.87
EURJPY,20050707,052600,133.88,133.88,133.88,133.88
EURJPY,20050707,052700,133.88,133.90,133.88,133.89
EURJPY,20050707,052800,133.88,133.88,133.87,133.87
EURJPY,20050707,052900,133.86,133.86,133.84,133.84
EURJPY,20050707,053000,133.83,133.83,133.81,133.81
EURJPY,20050707,053100,133.80,133.81,133.80,133.81
EURJPY,20050707,053200,133.80,133.81,133.80,133.81
EURJPY,20050707,053300,133.80,133.81,133.80,133.81
EURJPY,20050707,053400,133.81,133.82,133.81,133.81
EURJPY,20050707,053500,133.82,133.82,133.82,133.82
EURJPY,20050707,053600,133.82,133.82,133.82,133.82
EURJPY,20050707,053700,133.82,133.82,133.81,133.81
EURJPY,20050707,053800,133.81,133.81,133.81,133.81
EURJPY,20050707,053900,133.80,133.81,133.80,133.81
EURJPY,20050707,054000,133.80,133.80,133.80,133.80
EURJPY,20050707,054100,133.79,133.79,133.79,133.79
EURJPY,20050707,054200,133.79,133.80,133.78,133.78
EURJPY,20050707,054300,133.79,133.80,133.79,133.80
EURJPY,20050707,054400,133.80,133.80,133.79,133.79
EURJPY,20050707,054500,133.80,133.81,133.80,133.80
EURJPY,20050707,054600,133.81,133.81,133.80,133.80
EURJPY,20050707,054700,133.80,133.81,133.80,133.81
EURJPY,20050707,054800,133.81,133.81,133.81,133.81
EURJPY,20050707,054900,133.82,133.82,133.79,133.80
EURJPY,20050707,055000,133.79,133.80,133.79,133.79
EURJPY,20050707,055100,133.79,133.79,133.78,133.78
EURJPY,20050707,055200,133.79,133.79,133.79,133.79
EURJPY,20050707,055300,133.80,133.80,133.79,133.80
EURJPY,20050707,055400,133.81,133.81,133.80,133.81
EURJPY,20050707,055500,133.80,133.80,133.77,133.77
EURJPY,20050707,055600,133.76,133.76,133.76,133.76
EURJPY,20050707,055700,133.76,133.76,133.76,133.76
EURJPY,20050707,055800,133.76,133.76,133.75,133.75
EURJPY,20050707,055900,133.75,133.75,133.74,133.75
EURJPY,20050707,060000,133.74,133.76,133.74,133.76
EURJPY,20050707,060100,133.75,133.77,133.75,133.77
EURJPY,20050707,060200,133.77,133.77,133.77,133.77
EURJPY,20050707,060300,133.78,133.81,133.78,133.81
EURJPY,20050707,060400,133.80,133.80,133.80,133.80
EURJPY,20050707,060500,133.79,133.79,133.78,133.78
EURJPY,20050707,060600,133.79,133.79,133.78,133.78
EURJPY,20050707,060700,133.78,133.78,133.77,133.77
EURJPY,20050707,060800,133.77,133.78,133.77,133.78
EURJPY,20050707,060900,133.79,133.79,133.77,133.77
EURJPY,20050707,061000,133.78,133.79,133.78,133.79
EURJPY,20050707,061100,133.79,133.79,133.79,133.79
EURJPY,20050707,061200,133.78,133.78,133.78,133.78
EURJPY,20050707,061300,133.78,133.78,133.78,133.78
EURJPY,20050707,061400,133.79,133.80,133.79,133.80
EURJPY,20050707,061500,133.79,133.79,133.79,133.79
EURJPY,20050707,061600,133.79,133.80,133.79,133.79
EURJPY,20050707,061700,133.80,133.80,133.79,133.79
EURJPY,20050707,061800,133.80,133.80,133.80,133.80
EURJPY,20050707,061900,133.80,133.80,133.80,133.80
EURJPY,20050707,062000,133.81,133.81,133.78,133.79
EURJPY,20050707,062100,133.80,133.80,133.80,133.80
EURJPY,20050707,062200,133.80,133.81,133.80,133.81
EURJPY,20050707,062300,133.81,133.81,133.81,133.81
EURJPY,20050707,062400,133.80,133.81,133.80,133.81
EURJPY,20050707,062500,133.80,133.80,133.80,133.80
EURJPY,20050707,062600,133.79,133.79,133.77,133.79
EURJPY,20050707,062700,133.78,133.78,133.76,133.77
EURJPY,20050707,062800,133.78,133.78,133.77,133.78
EURJPY,20050707,062900,133.77,133.78,133.77,133.77
EURJPY,20050707,063000,133.77,133.77,133.77,133.77
EURJPY,20050707,063100,133.77,133.77,133.77,133.77
EURJPY,20050707,063200,133.77,133.77,133.77,133.77
EURJPY,20050707,063300,133.78,133.78,133.78,133.78
EURJPY,20050707,063400,133.78,133.79,133.78,133.79
EURJPY,20050707,063500,133.80,133.80,133.80,133.80
EURJPY,20050707,063600,133.80,133.80,133.80,133.80
EURJPY,20050707,063700,133.80,133.80,133.79,133.80
EURJPY,20050707,063800,133.79,133.80,133.79,133.79
EURJPY,20050707,063900,133.80,133.80,133.80,133.80
EURJPY,20050707,064000,133.80,133.81,133.79,133.80
EURJPY,20050707,064100,133.80,133.80,133.79,133.80
EURJPY,20050707,064200,133.79,133.79,133.78,133.78
EURJPY,20050707,064300,133.79,133.79,133.79,133.79
EURJPY,20050707,064400,133.79,133.80,133.79,133.79
EURJPY,20050707,064500,133.80,133.80,133.80,133.80
EURJPY,20050707,064600,133.80,133.80,133.79,133.80
EURJPY,20050707,064700,133.81,133.81,133.79,133.79
EURJPY,20050707,064800,133.80,133.81,133.80,133.80
EURJPY,20050707,064900,133.79,133.79,133.77,133.77
EURJPY,20050707,065000,133.78,133.79,133.78,133.79
EURJPY,20050707,065100,133.79,133.79,133.79,133.79
EURJPY,20050707,065200,133.79,133.80,133.79,133.79
EURJPY,20050707,065300,133.80,133.80,133.80,133.80
EURJPY,20050707,065400,133.80,133.81,133.80,133.80
EURJPY,20050707,065500,133.79,133.80,133.79,133.79
EURJPY,20050707,065600,133.80,133.80,133.80,133.80
EURJPY,20050707,065700,133.79,133.80,133.79,133.80
EURJPY,20050707,065800,133.80,133.80,133.79,133.80
EURJPY,20050707,065900,133.79,133.79,133.79,133.79
EURJPY,20050707,070000,133.79,133.79,133.78,133.78
EURJPY,20050707,070100,133.77,133.79,133.77,133.79
EURJPY,20050707,070200,133.78,133.79,133.78,133.79
EURJPY,20050707,070300,133.78,133.79,133.78,133.78
EURJPY,20050707,070400,133.78,133.78,133.78,133.78
EURJPY,20050707,070500,133.78,133.79,133.78,133.79
EURJPY,20050707,070600,133.79,133.80,133.79,133.79
EURJPY,20050707,070700,133.80,133.80,133.80,133.80
EURJPY,20050707,070800,133.81,133.81,133.80,133.80
EURJPY,20050707,070900,133.81,133.81,133.79,133.79
EURJPY,20050707,071000,133.78,133.79,133.78,133.79
EURJPY,20050707,071100,133.79,133.79,133.77,133.77
EURJPY,20050707,071200,133.77,133.77,133.75,133.75
EURJPY,20050707,071300,133.76,133.76,133.76,133.76
EURJPY,20050707,071400,133.75,133.75,133.75,133.75
EURJPY,20050707,071500,133.75,133.77,133.74,133.77
EURJPY,20050707,071600,133.76,133.76,133.74,133.74
EURJPY,20050707,071700,133.75,133.76,133.75,133.75
EURJPY,20050707,071800,133.76,133.76,133.76,133.76
EURJPY,20050707,071900,133.77,133.77,133.76,133.77
EURJPY,20050707,072000,133.78,133.79,133.78,133.79
EURJPY,20050707,072100,133.80,133.80,133.78,133.78
EURJPY,20050707,072200,133.78,133.78,133.78,133.78
EURJPY,20050707,072300,133.77,133.77,133.76,133.76
EURJPY,20050707,072400,133.75,133.76,133.75,133.76
EURJPY,20050707,072500,133.76,133.76,133.75,133.76
EURJPY,20050707,072600,133.77,133.78,133.76,133.78
EURJPY,20050707,072700,133.77,133.78,133.77,133.78
EURJPY,20050707,072800,133.78,133.79,133.78,133.79
EURJPY,20050707,072900,133.78,133.78,133.78,133.78
EURJPY,20050707,073000,133.78,133.78,133.77,133.78
EURJPY,20050707,073100,133.77,133.78,133.77,133.78
EURJPY,20050707,073200,133.77,133.77,133.77,133.77
EURJPY,20050707,073300,133.77,133.77,133.77,133.77
EURJPY,20050707,073400,133.77,133.79,133.77,133.79
EURJPY,20050707,073500,133.78,133.79,133.78,133.78
EURJPY,20050707,073600,133.79,133.79,133.79,133.79
EURJPY,20050707,073700,133.80,133.80,133.79,133.79
EURJPY,20050707,073800,133.80,133.80,133.80,133.80
EURJPY,20050707,073900,133.79,133.79,133.79,133.79
EURJPY,20050707,074000,133.79,133.79,133.78,133.79
EURJPY,20050707,074100,133.78,133.79,133.78,133.79
EURJPY,20050707,074200,133.78,133.80,133.78,133.80
EURJPY,20050707,074300,133.81,133.81,133.81,133.81
EURJPY,20050707,074400,133.81,133.81,133.81,133.81
EURJPY,20050707,074500,133.82,133.82,133.80,133.80
EURJPY,20050707,074600,133.81,133.81,133.80,133.81
EURJPY,20050707,074700,133.81,133.81,133.81,133.81
EURJPY,20050707,074800,133.80,133.80,133.80,133.80
EURJPY,20050707,074900,133.80,133.80,133.80,133.80
EURJPY,20050707,075000,133.80,133.80,133.80,133.80
EURJPY,20050707,075100,133.80,133.80,133.80,133.80
EURJPY,20050707,075200,133.80,133.80,133.80,133.80
EURJPY,20050707,075300,133.80,133.81,133.80,133.81
EURJPY,20050707,075400,133.80,133.82,133.80,133.82
EURJPY,20050707,075500,133.81,133.81,133.81,133.81
EURJPY,20050707,075600,133.82,133.82,133.82,133.82
EURJPY,20050707,075700,133.81,133.81,133.79,133.79
EURJPY,20050707,075800,133.78,133.78,133.76,133.77
EURJPY,20050707,075900,133.78,133.82,133.78,133.81
EURJPY,20050707,080000,133.82,133.82,133.78,133.78
EURJPY,20050707,080100,133.77,133.83,133.77,133.80
EURJPY,20050707,080200,133.81,133.83,133.78,133.82
EURJPY,20050707,080300,133.83,133.84,133.79,133.79
EURJPY,20050707,080400,133.78,133.80,133.78,133.80
EURJPY,20050707,080500,133.81,133.82,133.81,133.82
EURJPY,20050707,080600,133.82,133.82,133.81,133.81
EURJPY,20050707,080700,133.80,133.81,133.80,133.80
EURJPY,20050707,080800,133.81,133.81,133.81,133.81
EURJPY,20050707,080900,133.82,133.82,133.79,133.80
EURJPY,20050707,081000,133.81,133.82,133.81,133.81
EURJPY,20050707,081100,133.80,133.80,133.77,133.77
EURJPY,20050707,081200,133.78,133.78,133.78,133.78
EURJPY,20050707,081300,133.77,133.78,133.77,133.77
EURJPY,20050707,081400,133.76,133.77,133.73,133.73
EURJPY,20050707,081500,133.74,133.75,133.74,133.74
EURJPY,20050707,081600,133.73,133.74,133.73,133.74
EURJPY,20050707,081700,133.73,133.75,133.73,133.75
EURJPY,20050707,081800,133.76,133.78,133.76,133.78
EURJPY,20050707,081900,133.79,133.79,133.78,133.79
EURJPY,20050707,082000,133.80,133.81,133.79,133.79
EURJPY,20050707,082100,133.78,133.78,133.75,133.77
EURJPY,20050707,082200,133.76,133.78,133.75,133.77
EURJPY,20050707,082300,133.76,133.77,133.76,133.76
EURJPY,20050707,082400,133.77,133.77,133.76,133.77
EURJPY,20050707,082500,133.76,133.78,133.75,133.76
EURJPY,20050707,082600,133.75,133.76,133.75,133.76
EURJPY,20050707,082700,133.77,133.77,133.75,133.75
EURJPY,20050707,082800,133.74,133.77,133.74,133.76
EURJPY,20050707,082900,133.77,133.78,133.77,133.78
EURJPY,20050707,083000,133.77,133.78,133.77,133.77
EURJPY,20050707,083100,133.78,133.78,133.78,133.78
EURJPY,20050707,083200,133.78,133.78,133.77,133.78
EURJPY,20050707,083300,133.78,133.78,133.77,133.77
EURJPY,20050707,083400,133.78,133.80,133.78,133.80
EURJPY,20050707,083500,133.79,133.81,133.79,133.81
EURJPY,20050707,083600,133.80,133.83,133.80,133.82
EURJPY,20050707,083700,133.81,133.82,133.80,133.82
EURJPY,20050707,083800,133.81,133.84,133.81,133.84
EURJPY,20050707,083900,133.83,133.84,133.82,133.83
EURJPY,20050707,084000,133.82,133.87,133.82,133.87
EURJPY,20050707,084100,133.86,133.86,133.84,133.85
EURJPY,20050707,084200,133.86,133.87,133.86,133.86
EURJPY,20050707,084300,133.85,133.87,133.85,133.85
EURJPY,20050707,084400,133.84,133.88,133.84,133.87
EURJPY,20050707,084500,133.88,133.92,133.88,133.90
EURJPY,20050707,084600,133.89,133.91,133.88,133.91
EURJPY,20050707,084700,133.90,133.90,133.85,133.87
EURJPY,20050707,084800,133.88,133.88,133.86,133.87
EURJPY,20050707,084900,133.88,133.88,133.86,133.86
EURJPY,20050707,085000,133.87,133.87,133.83,133.83
EURJPY,20050707,085100,133.84,133.84,133.80,133.80
EURJPY,20050707,085200,133.81,133.83,133.80,133.82
EURJPY,20050707,085300,133.81,133.82,133.81,133.82
EURJPY,20050707,085400,133.81,133.81,133.80,133.80
EURJPY,20050707,085500,133.81,133.82,133.81,133.81
EURJPY,20050707,085600,133.80,133.81,133.80,133.81
EURJPY,20050707,085700,133.80,133.81,133.80,133.80
EURJPY,20050707,085800,133.79,133.81,133.79,133.81
EURJPY,20050707,085900,133.80,133.82,133.80,133.82
EURJPY,20050707,090000,133.83,133.83,133.81,133.82
EURJPY,20050707,090100,133.83,133.86,133.82,133.86
EURJPY,20050707,090200,133.85,133.85,133.78,133.78
EURJPY,20050707,090300,133.77,133.78,133.76,133.78
EURJPY,20050707,090400,133.77,133.78,133.75,133.77
EURJPY,20050707,090500,133.76,133.77,133.75,133.76
EURJPY,20050707,090600,133.75,133.76,133.74,133.75
EURJPY,20050707,090700,133.74,133.76,133.74,133.76
EURJPY,20050707,090800,133.75,133.77,133.75,133.77
EURJPY,20050707,090900,133.76,133.78,133.76,133.77
EURJPY,20050707,091000,133.78,133.78,133.77,133.78
EURJPY,20050707,091100,133.79,133.82,133.79,133.81
EURJPY,20050707,091200,133.82,133.83,133.82,133.83
EURJPY,20050707,091300,133.84,133.84,133.83,133.83
EURJPY,20050707,091400,133.84,133.85,133.84,133.84
EURJPY,20050707,091500,133.83,133.84,133.82,133.84
EURJPY,20050707,091600,133.83,133.83,133.81,133.81
EURJPY,20050707,091700,133.82,133.82,133.80,133.80
EURJPY,20050707,091800,133.81,133.81,133.81,133.81
EURJPY,20050707,091900,133.81,133.82,133.81,133.81
EURJPY,20050707,092000,133.80,133.81,133.79,133.81
EURJPY,20050707,092100,133.80,133.81,133.80,133.81
EURJPY,20050707,092200,133.80,133.82,133.80,133.82
EURJPY,20050707,092300,133.81,133.83,133.81,133.83
EURJPY,20050707,092400,133.84,133.85,133.84,133.85
EURJPY,20050707,092500,133.84,133.87,133.84,133.86
EURJPY,20050707,092600,133.85,133.85,133.83,133.85
EURJPY,20050707,092700,133.84,133.85,133.83,133.83
EURJPY,20050707,092800,133.84,133.84,133.83,133.83
EURJPY,20050707,092900,133.82,133.82,133.81,133.82
EURJPY,20050707,093000,133.81,133.81,133.80,133.80
EURJPY,20050707,093100,133.79,133.79,133.78,133.78
EURJPY,20050707,093200,133.77,133.77,133.74,133.74
EURJPY,20050707,093300,133.75,133.75,133.74,133.74
EURJPY,20050707,093400,133.75,133.75,133.74,133.74
EURJPY,20050707,093500,133.73,133.74,133.71,133.74
EURJPY,20050707,093600,133.73,133.73,133.72,133.73
EURJPY,20050707,093700,133.72,133.73,133.72,133.73
EURJPY,20050707,093800,133.74,133.74,133.72,133.73
EURJPY,20050707,093900,133.73,133.73,133.73,133.73
EURJPY,20050707,094000,133.74,133.75,133.74,133.74
EURJPY,20050707,094100,133.73,133.75,133.73,133.75
EURJPY,20050707,094200,133.74,133.74,133.73,133.73
EURJPY,20050707,094300,133.74,133.76,133.74,133.76
EURJPY,20050707,094400,133.75,133.76,133.75,133.75
EURJPY,20050707,094500,133.74,133.78,133.74,133.77
EURJPY,20050707,094600,133.78,133.80,133.78,133.80
EURJPY,20050707,094700,133.81,133.82,133.79,133.81
EURJPY,20050707,094800,133.80,133.80,133.77,133.77
EURJPY,20050707,094900,133.78,133.78,133.75,133.76
EURJPY,20050707,095000,133.75,133.75,133.73,133.73
EURJPY,20050707,095100,133.74,133.75,133.74,133.74
EURJPY,20050707,095200,133.73,133.78,133.73,133.78
EURJPY,20050707,095300,133.77,133.78,133.76,133.76
EURJPY,20050707,095400,133.77,133.78,133.76,133.76
EURJPY,20050707,095500,133.77,133.77,133.75,133.75
EURJPY,20050707,095600,133.74,133.75,133.72,133.75
EURJPY,20050707,095700,133.76,133.76,133.75,133.75
EURJPY,20050707,095800,133.76,133.76,133.73,133.73
EURJPY,20050707,095900,133.74,133.76,133.74,133.75
EURJPY,20050707,100000,133.76,133.76,133.75,133.76
EURJPY,20050707,100100,133.77,133.77,133.76,133.77
EURJPY,20050707,100200,133.76,133.77,133.75,133.77
EURJPY,20050707,100300,133.76,133.77,133.73,133.73
EURJPY,20050707,100400,133.74,133.74,133.72,133.74
EURJPY,20050707,100500,133.73,133.75,133.73,133.74
EURJPY,20050707,100600,133.73,133.75,133.72,133.74
EURJPY,20050707,100700,133.73,133.74,133.72,133.72
EURJPY,20050707,100800,133.71,133.74,133.71,133.73
EURJPY,20050707,100900,133.74,133.74,133.72,133.72
EURJPY,20050707,101000,133.73,133.73,133.71,133.72
EURJPY,20050707,101100,133.71,133.73,133.71,133.73
EURJPY,20050707,101200,133.72,133.74,133.71,133.74
EURJPY,20050707,101300,133.73,133.73,133.72,133.72
EURJPY,20050707,101400,133.71,133.72,133.71,133.72
EURJPY,20050707,101500,133.73,133.73,133.71,133.71
EURJPY,20050707,101600,133.70,133.70,133.70,133.70
EURJPY,20050707,101700,133.71,133.73,133.70,133.72
EURJPY,20050707,101800,133.73,133.73,133.71,133.71
EURJPY,20050707,101900,133.72,133.72,133.70,133.70
EURJPY,20050707,102000,133.69,133.72,133.69,133.72
EURJPY,20050707,102100,133.71,133.72,133.71,133.72
EURJPY,20050707,102200,133.71,133.71,133.70,133.71
EURJPY,20050707,102300,133.71,133.72,133.70,133.70
EURJPY,20050707,102400,133.69,133.70,133.68,133.68
EURJPY,20050707,102500,133.67,133.68,133.67,133.67
EURJPY,20050707,102600,133.66,133.66,133.62,133.63
EURJPY,20050707,102700,133.62,133.64,133.62,133.62
EURJPY,20050707,102800,133.63,133.63,133.61,133.62
EURJPY,20050707,102900,133.63,133.67,133.63,133.66
EURJPY,20050707,103000,133.67,133.67,133.65,133.67
EURJPY,20050707,103100,133.68,133.68,133.65,133.65
EURJPY,20050707,103200,133.66,133.70,133.66,133.70
EURJPY,20050707,103300,133.69,133.69,133.66,133.67
EURJPY,20050707,103400,133.68,133.71,133.67,133.71
EURJPY,20050707,103500,133.70,133.70,133.66,133.70
EURJPY,20050707,103600,133.68,133.77,133.68,133.77
EURJPY,20050707,103700,133.78,133.84,133.78,133.83
EURJPY,20050707,103800,133.82,133.82,133.76,133.76
EURJPY,20050707,103900,133.75,133.75,133.69,133.69
EURJPY,20050707,104000,133.68,133.73,133.68,133.72
EURJPY,20050707,104100,133.73,133.76,133.73,133.76
EURJPY,20050707,104200,133.77,133.77,133.76,133.76
EURJPY,20050707,104300,133.75,133.78,133.75,133.78
EURJPY,20050707,104400,133.77,133.77,133.75,133.77
EURJPY,20050707,104500,133.76,133.78,133.75,133.77
EURJPY,20050707,104600,133.76,133.78,133.76,133.77
EURJPY,20050707,104700,133.76,133.85,133.76,133.84
EURJPY,20050707,104800,133.85,133.92,133.84,133.92
EURJPY,20050707,104900,133.91,133.93,133.87,133.87
EURJPY,20050707,105000,133.86,133.86,133.82,133.84
EURJPY,20050707,105100,133.83,133.86,133.83,133.83
EURJPY,20050707,105200,133.82,133.88,133.82,133.88
EURJPY,20050707,105300,133.87,133.87,133.85,133.85
EURJPY,20050707,105400,133.84,133.84,133.79,133.81
EURJPY,20050707,105500,133.80,133.81,133.79,133.79
EURJPY,20050707,105600,133.80,133.85,133.79,133.85
EURJPY,20050707,105700,133.86,133.86,133.84,133.84
EURJPY,20050707,105800,133.83,133.87,133.83,133.87
EURJPY,20050707,105900,133.88,133.90,133.85,133.85
EURJPY,20050707,110000,133.88,133.88,133.83,133.87
EURJPY,20050707,110100,133.86,133.86,133.82,133.83
EURJPY,20050707,110200,133.82,133.90,133.81,133.90
EURJPY,20050707,110300,133.91,133.93,133.88,133.88
EURJPY,20050707,110400,133.87,133.93,133.87,133.91
EURJPY,20050707,110500,133.90,133.91,133.89,133.89
EURJPY,20050707,110600,133.90,133.95,133.90,133.95
EURJPY,20050707,110700,133.94,133.95,133.92,133.94
EURJPY,20050707,110800,133.93,133.94,133.90,133.90
EURJPY,20050707,110900,133.89,133.90,133.87,133.88
EURJPY,20050707,111000,133.87,133.89,133.85,133.85
EURJPY,20050707,111100,133.84,133.87,133.83,133.87
EURJPY,20050707,111200,133.88,133.88,133.84,133.84
EURJPY,20050707,111300,133.83,133.86,133.83,133.86
EURJPY,20050707,111400,133.85,133.86,133.84,133.84
EURJPY,20050707,111500,133.83,133.83,133.82,133.83
EURJPY,20050707,111600,133.82,133.84,133.82,133.84
EURJPY,20050707,111700,133.83,133.86,133.83,133.85
EURJPY,20050707,111800,133.84,133.88,133.84,133.88
EURJPY,20050707,111900,133.89,133.93,133.86,133.86
EURJPY,20050707,112000,133.85,133.85,133.72,133.72
EURJPY,20050707,112100,133.73,133.81,133.73,133.78
EURJPY,20050707,112200,133.77,133.86,133.77,133.86
EURJPY,20050707,112300,133.85,133.88,133.85,133.85
EURJPY,20050707,112400,133.86,133.94,133.85,133.94
EURJPY,20050707,112500,133.95,134.05,133.95,134.05
EURJPY,20050707,112600,134.04,134.29,134.00,134.29
EURJPY,20050707,112700,134.32,134.33,134.27,134.33
EURJPY,20050707,112800,134.32,134.32,134.26,134.27
EURJPY,20050707,112900,134.26,134.29,134.18,134.19
EURJPY,20050707,113000,134.18,134.19,134.09,134.09
EURJPY,20050707,113100,134.08,134.21,134.07,134.21
EURJPY,20050707,113200,134.23,134.28,134.21,134.21
EURJPY,20050707,113300,134.20,134.23,134.17,134.17
EURJPY,20050707,113400,134.19,134.26,134.19,134.23
EURJPY,20050707,113500,134.20,134.20,134.07,134.13
EURJPY,20050707,113600,134.14,134.20,134.13,134.17
EURJPY,20050707,113700,134.15,134.17,134.12,134.17
EURJPY,20050707,113800,134.16,134.16,134.07,134.07
EURJPY,20050707,113900,134.06,134.08,134.03,134.03
EURJPY,20050707,114000,134.01,134.01,133.96,133.96
EURJPY,20050707,114100,133.93,133.95,133.86,133.86
EURJPY,20050707,114200,133.85,133.90,133.83,133.89
EURJPY,20050707,114300,133.90,133.96,133.90,133.94
EURJPY,20050707,114400,133.92,133.94,133.92,133.94
EURJPY,20050707,114500,133.93,133.99,133.93,133.96
EURJPY,20050707,114600,133.98,133.98,133.92,133.94
EURJPY,20050707,114700,133.93,133.98,133.91,133.97
EURJPY,20050707,114800,133.96,133.98,133.93,133.98
EURJPY,20050707,114900,133.97,133.97,133.89,133.90
EURJPY,20050707,115000,133.88,133.89,133.74,133.80
EURJPY,20050707,115100,133.79,133.91,133.77,133.90
EURJPY,20050707,115200,133.89,133.90,133.86,133.90
EURJPY,20050707,115300,133.89,134.06,133.89,134.06
EURJPY,20050707,115400,134.07,134.15,134.07,134.12
EURJPY,20050707,115500,134.11,134.17,134.11,134.12
EURJPY,20050707,115600,134.11,134.14,134.10,134.10
EURJPY,20050707,115700,134.11,134.13,134.10,134.12
EURJPY,20050707,115800,134.13,134.14,134.09,134.12
EURJPY,20050707,115900,134.14,134.14,134.07,134.07
EURJPY,20050707,120000,134.05,134.12,134.03,134.11
EURJPY,20050707,120100,134.12,134.17,134.12,134.12
EURJPY,20050707,120200,134.11,134.13,134.04,134.04
EURJPY,20050707,120300,134.05,134.05,133.93,133.95
EURJPY,20050707,120400,133.94,133.97,133.94,133.96
EURJPY,20050707,120500,133.97,133.97,133.92,133.93
EURJPY,20050707,120600,133.92,133.93,133.88,133.88
EURJPY,20050707,120700,133.89,133.92,133.89,133.92
EURJPY,20050707,120800,133.93,133.97,133.93,133.97
EURJPY,20050707,120900,133.96,133.96,133.93,133.93
EURJPY,20050707,121000,133.92,133.96,133.92,133.96
EURJPY,20050707,121100,133.97,134.00,133.97,134.00
EURJPY,20050707,121200,134.01,134.05,134.00,134.05
EURJPY,20050707,121300,134.06,134.08,134.06,134.08
EURJPY,20050707,121400,134.07,134.09,134.02,134.02
EURJPY,20050707,121500,134.01,134.02,133.98,133.98
EURJPY,20050707,121600,133.97,133.98,133.96,133.97
EURJPY,20050707,121700,133.96,133.98,133.96,133.97
EURJPY,20050707,121800,133.99,133.99,133.95,133.99
EURJPY,20050707,121900,133.98,133.98,133.93,133.96
EURJPY,20050707,122000,133.95,133.99,133.95,133.97
EURJPY,20050707,122100,133.98,133.99,133.97,133.99
EURJPY,20050707,122200,134.00,134.01,133.99,134.00
EURJPY,20050707,122300,133.99,134.00,133.93,133.93
EURJPY,20050707,122400,133.92,133.94,133.90,133.94
EURJPY,20050707,122500,133.95,133.96,133.94,133.94
EURJPY,20050707,122600,133.93,133.96,133.90,133.96
EURJPY,20050707,122700,133.97,133.97,133.91,133.92
EURJPY,20050707,122800,133.91,133.92,133.90,133.92
EURJPY,20050707,122900,133.93,133.99,133.92,133.99
EURJPY,20050707,123000,134.00,134.01,133.98,134.01
EURJPY,20050707,123100,134.02,134.06,134.02,134.04
EURJPY,20050707,123200,134.05,134.07,134.03,134.04
EURJPY,20050707,123300,134.05,134.10,134.05,134.10
EURJPY,20050707,123400,134.11,134.15,134.11,134.11
EURJPY,20050707,123500,134.10,134.13,134.09,134.12
EURJPY,20050707,123600,134.13,134.15,134.12,134.15
EURJPY,20050707,123700,134.14,134.14,134.03,134.03
EURJPY,20050707,123800,134.04,134.04,133.99,133.99
EURJPY,20050707,123900,133.98,133.98,133.89,133.90
EURJPY,20050707,124000,133.91,133.92,133.90,133.90
EURJPY,20050707,124100,133.91,133.99,133.91,133.99
EURJPY,20050707,124200,133.98,133.98,133.96,133.97
EURJPY,20050707,124300,133.98,133.98,133.94,133.98
EURJPY,20050707,124400,133.97,133.99,133.95,133.97
EURJPY,20050707,124500,133.98,134.02,133.97,134.02
EURJPY,20050707,124600,134.01,134.04,134.01,134.04
EURJPY,20050707,124700,134.03,134.03,133.99,134.01
EURJPY,20050707,124800,134.00,134.00,133.98,133.99
EURJPY,20050707,124900,133.98,133.98,133.96,133.98
EURJPY,20050707,125000,133.99,134.00,133.99,134.00
EURJPY,20050707,125100,133.99,134.00,133.97,133.97
EURJPY,20050707,125200,133.96,133.96,133.86,133.86
EURJPY,20050707,125300,133.87,133.87,133.80,133.82
EURJPY,20050707,125400,133.81,133.83,133.81,133.82
EURJPY,20050707,125500,133.81,133.82,133.80,133.81
EURJPY,20050707,125600,133.82,133.83,133.80,133.82
EURJPY,20050707,125700,133.81,133.81,133.75,133.76
EURJPY,20050707,125800,133.75,133.77,133.74,133.74
EURJPY,20050707,125900,133.75,133.79,133.75,133.79
EURJPY,20050707,130000,133.80,133.90,133.80,133.90
EURJPY,20050707,130100,133.89,133.91,133.88,133.90
EURJPY,20050707,130200,133.91,133.96,133.85,133.85
EURJPY,20050707,130300,133.84,133.85,133.80,133.82
EURJPY,20050707,130400,133.83,133.85,133.83,133.84
EURJPY,20050707,130500,133.83,133.83,133.80,133.80
EURJPY,20050707,130600,133.79,133.84,133.79,133.84
EURJPY,20050707,130700,133.83,133.86,133.82,133.85
EURJPY,20050707,130800,133.84,133.91,133.84,133.91
EURJPY,20050707,130900,133.92,133.95,133.90,133.90
EURJPY,20050707,131000,133.91,133.92,133.89,133.89
EURJPY,20050707,131100,133.90,133.95,133.90,133.92
EURJPY,20050707,131200,133.90,133.93,133.90,133.92
EURJPY,20050707,131300,133.93,133.97,133.93,133.97
EURJPY,20050707,131400,133.98,133.99,133.96,133.99
EURJPY,20050707,131500,134.00,134.04,134.00,134.04
EURJPY,20050707,131600,134.05,134.05,134.00,134.00
EURJPY,20050707,131700,133.99,133.99,133.97,133.98
EURJPY,20050707,131800,133.99,134.01,133.99,133.99
EURJPY,20050707,131900,133.98,133.99,133.96,133.97
EURJPY,20050707,132000,133.96,133.99,133.96,133.99
EURJPY,20050707,132100,134.00,134.00,133.97,133.98
EURJPY,20050707,132200,133.99,133.99,133.97,133.97
EURJPY,20050707,132300,133.96,133.98,133.96,133.98
EURJPY,20050707,132400,133.97,133.98,133.97,133.98
EURJPY,20050707,132500,133.97,133.98,133.96,133.96
EURJPY,20050707,132600,133.97,133.97,133.91,133.91
EURJPY,20050707,132700,133.90,133.91,133.87,133.88
EURJPY,20050707,132800,133.89,133.89,133.86,133.88
EURJPY,20050707,132900,133.89,133.90,133.86,133.86
EURJPY,20050707,133000,133.87,133.89,133.87,133.88
EURJPY,20050707,133100,133.87,133.88,133.85,133.86
EURJPY,20050707,133200,133.85,133.85,133.82,133.83
EURJPY,20050707,133300,133.82,133.83,133.82,133.83
EURJPY,20050707,133400,133.82,133.83,133.81,133.83
EURJPY,20050707,133500,133.84,133.86,133.84,133.86
EURJPY,20050707,133600,133.87,133.90,133.87,133.90
EURJPY,20050707,133700,133.89,133.89,133.88,133.89
EURJPY,20050707,133800,133.88,133.89,133.86,133.89
EURJPY,20050707,133900,133.90,133.92,133.90,133.90
EURJPY,20050707,134000,133.89,133.90,133.88,133.89
EURJPY,20050707,134100,133.88,133.89,133.87,133.87
EURJPY,20050707,134200,133.86,133.89,133.86,133.88
EURJPY,20050707,134300,133.87,133.87,133.84,133.85
EURJPY,20050707,134400,133.84,133.85,133.81,133.82
EURJPY,20050707,134500,133.81,133.85,133.80,133.84
EURJPY,20050707,134600,133.83,133.84,133.82,133.83
EURJPY,20050707,134700,133.82,133.83,133.80,133.80
EURJPY,20050707,134800,133.79,133.79,133.75,133.77
EURJPY,20050707,134900,133.78,133.81,133.78,133.81
EURJPY,20050707,135000,133.80,133.80,133.79,133.79
EURJPY,20050707,135100,133.80,133.80,133.75,133.75
EURJPY,20050707,135200,133.76,133.79,133.76,133.78
EURJPY,20050707,135300,133.77,133.77,133.74,133.75
EURJPY,20050707,135400,133.74,133.74,133.73,133.74
EURJPY,20050707,135500,133.75,133.75,133.73,133.73
EURJPY,20050707,135600,133.72,133.74,133.69,133.74
EURJPY,20050707,135700,133.73,133.74,133.70,133.71
EURJPY,20050707,135800,133.72,133.75,133.72,133.75
EURJPY,20050707,135900,133.76,133.76,133.72,133.73
EURJPY,20050707,140000,133.72,133.73,133.72,133.72
EURJPY,20050707,140100,133.73,133.73,133.70,133.70
EURJPY,20050707,140200,133.71,133.72,133.68,133.68
EURJPY,20050707,140300,133.67,133.69,133.66,133.69
EURJPY,20050707,140400,133.70,133.70,133.69,133.70
EURJPY,20050707,140500,133.69,133.70,133.67,133.68
EURJPY,20050707,140600,133.69,133.69,133.67,133.67
EURJPY,20050707,140700,133.66,133.67,133.62,133.62
EURJPY,20050707,140800,133.63,133.65,133.62,133.62
EURJPY,20050707,140900,133.61,133.61,133.59,133.59
EURJPY,20050707,141000,133.58,133.58,133.53,133.53
EURJPY,20050707,141100,133.52,133.52,133.50,133.52
EURJPY,20050707,141200,133.51,133.51,133.50,133.51
EURJPY,20050707,141300,133.50,133.50,133.49,133.50
EURJPY,20050707,141400,133.49,133.50,133.49,133.49
EURJPY,20050707,141500,133.50,133.52,133.49,133.51
EURJPY,20050707,141600,133.52,133.52,133.50,133.50
EURJPY,20050707,141700,133.51,133.52,133.50,133.50
EURJPY,20050707,141800,133.51,133.51,133.50,133.50
EURJPY,20050707,141900,133.51,133.52,133.51,133.51
EURJPY,20050707,142000,133.50,133.50,133.48,133.49
EURJPY,20050707,142100,133.48,133.50,133.48,133.48
EURJPY,20050707,142200,133.47,133.49,133.45,133.46
EURJPY,20050707,142300,133.47,133.51,133.47,133.50
EURJPY,20050707,142400,133.49,133.50,133.48,133.50
EURJPY,20050707,142500,133.49,133.49,133.48,133.48
EURJPY,20050707,142600,133.49,133.52,133.49,133.52
EURJPY,20050707,142700,133.51,133.53,133.51,133.52
EURJPY,20050707,142800,133.53,133.57,133.53,133.57
EURJPY,20050707,142900,133.56,133.56,133.54,133.56
EURJPY,20050707,143000,133.57,133.57,133.54,133.55
EURJPY,20050707,143100,133.56,133.57,133.56,133.56
EURJPY,20050707,143200,133.55,133.55,133.54,133.54
EURJPY,20050707,143300,133.55,133.56,133.53,133.55
EURJPY,20050707,143400,133.54,133.56,133.50,133.51
EURJPY,20050707,143500,133.50,133.51,133.50,133.51
EURJPY,20050707,143600,133.50,133.54,133.49,133.52
EURJPY,20050707,143700,133.53,133.53,133.52,133.53
EURJPY,20050707,143800,133.52,133.52,133.49,133.50
EURJPY,20050707,143900,133.49,133.49,133.48,133.49
EURJPY,20050707,144000,133.48,133.51,133.47,133.51
EURJPY,20050707,144100,133.52,133.55,133.51,133.55
EURJPY,20050707,144200,133.54,133.54,133.50,133.54
EURJPY,20050707,144300,133.55,133.56,133.51,133.52
EURJPY,20050707,144400,133.53,133.53,133.49,133.49
EURJPY,20050707,144500,133.47,133.47,133.43,133.45
EURJPY,20050707,144600,133.46,133.48,133.46,133.47
EURJPY,20050707,144700,133.48,133.52,133.48,133.52
EURJPY,20050707,144800,133.51,133.51,133.46,133.51
EURJPY,20050707,144900,133.50,133.52,133.48,133.51
EURJPY,20050707,145000,133.50,133.50,133.47,133.47
EURJPY,20050707,145100,133.48,133.48,133.47,133.48
EURJPY,20050707,145200,133.47,133.49,133.47,133.48
EURJPY,20050707,145300,133.49,133.52,133.49,133.51
EURJPY,20050707,145400,133.52,133.56,133.52,133.54
EURJPY,20050707,145500,133.55,133.56,133.55,133.56
EURJPY,20050707,145600,133.57,133.57,133.54,133.55
EURJPY,20050707,145700,133.56,133.57,133.54,133.54
EURJPY,20050707,145800,133.53,133.53,133.51,133.52
EURJPY,20050707,145900,133.51,133.54,133.51,133.53
EURJPY,20050707,150000,133.54,133.54,133.52,133.53
EURJPY,20050707,150100,133.54,133.57,133.54,133.57
EURJPY,20050707,150200,133.58,133.60,133.58,133.58
EURJPY,20050707,150300,133.56,133.58,133.56,133.57
EURJPY,20050707,150400,133.56,133.56,133.55,133.55
EURJPY,20050707,150500,133.56,133.56,133.54,133.56
EURJPY,20050707,150600,133.55,133.55,133.51,133.51
EURJPY,20050707,150700,133.52,133.52,133.47,133.48
EURJPY,20050707,150800,133.47,133.47,133.43,133.43
EURJPY,20050707,150900,133.42,133.46,133.42,133.45
EURJPY,20050707,151000,133.46,133.46,133.41,133.43
EURJPY,20050707,151100,133.44,133.46,133.44,133.45
EURJPY,20050707,151200,133.44,133.50,133.44,133.50
EURJPY,20050707,151300,133.51,133.51,133.44,133.44
EURJPY,20050707,151400,133.45,133.45,133.43,133.44
EURJPY,20050707,151500,133.45,133.48,133.45,133.46
EURJPY,20050707,151600,133.45,133.46,133.45,133.45
EURJPY,20050707,151700,133.46,133.47,133.44,133.47
EURJPY,20050707,151800,133.48,133.49,133.47,133.49
EURJPY,20050707,151900,133.48,133.50,133.47,133.49
EURJPY,20050707,152000,133.48,133.49,133.47,133.47
EURJPY,20050707,152100,133.48,133.49,133.47,133.48
EURJPY,20050707,152200,133.47,133.49,133.47,133.48
EURJPY,20050707,152300,133.47,133.47,133.43,133.43
EURJPY,20050707,152400,133.44,133.46,133.43,133.46
EURJPY,20050707,152500,133.45,133.46,133.43,133.46
EURJPY,20050707,152600,133.47,133.47,133.46,133.46
EURJPY,20050707,152700,133.46,133.47,133.44,133.44
EURJPY,20050707,152800,133.45,133.46,133.45,133.46
EURJPY,20050707,152900,133.45,133.47,133.45,133.47
EURJPY,20050707,153000,133.46,133.47,133.44,133.44
EURJPY,20050707,153100,133.45,133.45,133.44,133.45
EURJPY,20050707,153200,133.44,133.49,133.43,133.49
EURJPY,20050707,153300,133.50,133.51,133.47,133.47
EURJPY,20050707,153400,133.48,133.48,133.47,133.47
EURJPY,20050707,153500,133.48,133.49,133.47,133.47
EURJPY,20050707,153600,133.48,133.49,133.48,133.48
EURJPY,20050707,153700,133.49,133.51,133.49,133.51
EURJPY,20050707,153800,133.50,133.50,133.48,133.50
EURJPY,20050707,153900,133.49,133.53,133.49,133.53
EURJPY,20050707,154000,133.54,133.55,133.54,133.54
EURJPY,20050707,154100,133.55,133.56,133.54,133.55
EURJPY,20050707,154200,133.54,133.59,133.54,133.58
EURJPY,20050707,154300,133.57,133.57,133.55,133.55
EURJPY,20050707,154400,133.56,133.56,133.55,133.55
EURJPY,20050707,154500,133.56,133.56,133.55,133.55
EURJPY,20050707,154600,133.54,133.56,133.54,133.55
EURJPY,20050707,154700,133.56,133.58,133.56,133.57
EURJPY,20050707,154800,133.56,133.60,133.56,133.59
EURJPY,20050707,154900,133.58,133.59,133.58,133.59
EURJPY,20050707,155000,133.59,133.59,133.58,133.58
EURJPY,20050707,155100,133.59,133.61,133.58,133.61
EURJPY,20050707,155200,133.60,133.62,133.60,133.61
EURJPY,20050707,155300,133.62,133.65,133.62,133.62
EURJPY,20050707,155400,133.63,133.64,133.63,133.64
EURJPY,20050707,155500,133.65,133.65,133.64,133.64
EURJPY,20050707,155600,133.65,133.65,133.62,133.63
EURJPY,20050707,155700,133.64,133.64,133.61,133.61
EURJPY,20050707,155800,133.62,133.62,133.62,133.62
EURJPY,20050707,155900,133.63,133.63,133.62,133.62
EURJPY,20050707,160000,133.63,133.64,133.60,133.60
EURJPY,20050707,160100,133.59,133.60,133.57,133.60
EURJPY,20050707,160200,133.59,133.59,133.58,133.58
EURJPY,20050707,160300,133.59,133.59,133.57,133.58
EURJPY,20050707,160400,133.59,133.60,133.57,133.58
EURJPY,20050707,160500,133.59,133.60,133.58,133.58
EURJPY,20050707,160600,133.57,133.57,133.54,133.54
EURJPY,20050707,160700,133.53,133.56,133.53,133.56
EURJPY,20050707,160800,133.55,133.56,133.53,133.53
EURJPY,20050707,160900,133.54,133.57,133.54,133.56
EURJPY,20050707,161000,133.57,133.62,133.57,133.62
EURJPY,20050707,161100,133.61,133.61,133.57,133.57
EURJPY,20050707,161200,133.58,133.58,133.55,133.55
EURJPY,20050707,161300,133.54,133.55,133.50,133.50
EURJPY,20050707,161400,133.51,133.52,133.51,133.51
EURJPY,20050707,161500,133.50,133.51,133.50,133.51
EURJPY,20050707,161600,133.52,133.53,133.51,133.51
EURJPY,20050707,161700,133.52,133.52,133.50,133.52
EURJPY,20050707,161800,133.51,133.55,133.51,133.53
EURJPY,20050707,161900,133.54,133.58,133.54,133.58
EURJPY,20050707,162000,133.57,133.57,133.55,133.55
EURJPY,20050707,162100,133.56,133.57,133.55,133.56
EURJPY,20050707,162200,133.55,133.57,133.55,133.57
EURJPY,20050707,162300,133.56,133.60,133.56,133.60
EURJPY,20050707,162400,133.61,133.61,133.58,133.60
EURJPY,20050707,162500,133.61,133.61,133.56,133.57
EURJPY,20050707,162600,133.56,133.56,133.54,133.54
EURJPY,20050707,162700,133.55,133.56,133.55,133.56
EURJPY,20050707,162800,133.57,133.59,133.56,133.59
EURJPY,20050707,162900,133.60,133.60,133.58,133.58
EURJPY,20050707,163000,133.57,133.61,133.57,133.59
EURJPY,20050707,163100,133.60,133.65,133.59,133.65
EURJPY,20050707,163200,133.64,133.66,133.64,133.65
EURJPY,20050707,163300,133.66,133.67,133.65,133.67
EURJPY,20050707,163400,133.66,133.67,133.65,133.66
EURJPY,20050707,163500,133.67,133.70,133.67,133.70
EURJPY,20050707,163600,133.69,133.71,133.69,133.70
EURJPY,20050707,163700,133.71,133.73,133.71,133.73
EURJPY,20050707,163800,133.74,133.75,133.73,133.73
EURJPY,20050707,163900,133.74,133.75,133.73,133.73
EURJPY,20050707,164000,133.74,133.75,133.72,133.72
EURJPY,20050707,164100,133.71,133.71,133.71,133.71
EURJPY,20050707,164200,133.70,133.72,133.70,133.72
EURJPY,20050707,164300,133.73,133.74,133.72,133.73
EURJPY,20050707,164400,133.74,133.76,133.74,133.75
EURJPY,20050707,164500,133.74,133.74,133.72,133.73
EURJPY,20050707,164600,133.74,133.75,133.73,133.75
EURJPY,20050707,164700,133.74,133.75,133.72,133.72
EURJPY,20050707,164800,133.73,133.75,133.72,133.75
EURJPY,20050707,164900,133.76,133.76,133.75,133.76
EURJPY,20050707,165000,133.75,133.75,133.71,133.71
EURJPY,20050707,165100,133.70,133.76,133.70,133.76
EURJPY,20050707,165200,133.77,133.81,133.77,133.81
EURJPY,20050707,165300,133.80,133.82,133.80,133.82
EURJPY,20050707,165400,133.83,133.87,133.83,133.86
EURJPY,20050707,165500,133.87,133.87,133.84,133.84
EURJPY,20050707,165600,133.85,133.87,133.84,133.85
EURJPY,20050707,165700,133.86,133.91,133.86,133.89
EURJPY,20050707,165800,133.88,133.89,133.87,133.87
EURJPY,20050707,165900,133.86,133.87,133.84,133.84
EURJPY,20050707,170000,133.85,133.85,133.80,133.80
EURJPY,20050707,170100,133.79,133.79,133.75,133.79
EURJPY,20050707,170200,133.80,133.84,133.79,133.82
EURJPY,20050707,170300,133.83,133.83,133.82,133.82
EURJPY,20050707,170400,133.81,133.81,133.78,133.79
EURJPY,20050707,170500,133.78,133.78,133.76,133.78
EURJPY,20050707,170600,133.77,133.79,133.76,133.79
EURJPY,20050707,170700,133.80,133.81,133.80,133.81
EURJPY,20050707,170800,133.80,133.81,133.80,133.80
EURJPY,20050707,170900,133.79,133.83,133.78,133.81
EURJPY,20050707,171000,133.82,133.82,133.81,133.82
EURJPY,20050707,171100,133.81,133.82,133.81,133.82
EURJPY,20050707,171200,133.83,133.86,133.83,133.86
EURJPY,20050707,171300,133.85,133.87,133.85,133.86
EURJPY,20050707,171400,133.85,133.85,133.83,133.84
EURJPY,20050707,171500,133.83,133.85,133.82,133.83
EURJPY,20050707,171600,133.82,133.83,133.81,133.82
EURJPY,20050707,171700,133.83,133.83,133.77,133.77
EURJPY,20050707,171800,133.78,133.78,133.77,133.78
EURJPY,20050707,171900,133.77,133.79,133.76,133.79
EURJPY,20050707,172000,133.81,133.83,133.80,133.81
EURJPY,20050707,172100,133.82,133.83,133.82,133.83
EURJPY,20050707,172200,133.83,133.83,133.83,133.83
EURJPY,20050707,172300,133.83,133.83,133.79,133.79
EURJPY,20050707,172400,133.78,133.78,133.77,133.78
EURJPY,20050707,172500,133.77,133.79,133.77,133.79
EURJPY,20050707,172600,133.78,133.81,133.78,133.81
EURJPY,20050707,172700,133.80,133.80,133.78,133.79
EURJPY,20050707,172800,133.78,133.78,133.75,133.77
EURJPY,20050707,172900,133.76,133.77,133.76,133.77
EURJPY,20050707,173000,133.78,133.78,133.74,133.75
EURJPY,20050707,173100,133.76,133.76,133.75,133.76
EURJPY,20050707,173200,133.77,133.80,133.74,133.74
EURJPY,20050707,173300,133.73,133.73,133.70,133.73
EURJPY,20050707,173400,133.74,133.74,133.73,133.73
EURJPY,20050707,173500,133.72,133.76,133.72,133.74
EURJPY,20050707,173600,133.73,133.74,133.71,133.72
EURJPY,20050707,173700,133.71,133.72,133.71,133.72
EURJPY,20050707,173800,133.73,133.73,133.71,133.71
EURJPY,20050707,173900,133.72,133.72,133.71,133.72
EURJPY,20050707,174000,133.71,133.71,133.70,133.70
EURJPY,20050707,174100,133.71,133.71,133.70,133.71
EURJPY,20050707,174200,133.70,133.72,133.70,133.70
EURJPY,20050707,174300,133.69,133.70,133.65,133.68
EURJPY,20050707,174400,133.67,133.68,133.66,133.68
EURJPY,20050707,174500,133.67,133.68,133.66,133.68
EURJPY,20050707,174600,133.67,133.67,133.65,133.65
EURJPY,20050707,174700,133.66,133.66,133.64,133.65
EURJPY,20050707,174800,133.66,133.66,133.65,133.65
EURJPY,20050707,174900,133.66,133.66,133.63,133.63
EURJPY,20050707,175000,133.64,133.65,133.64,133.64
EURJPY,20050707,175100,133.65,133.66,133.65,133.65
EURJPY,20050707,175200,133.64,133.65,133.64,133.65
EURJPY,20050707,175300,133.64,133.67,133.64,133.67
EURJPY,20050707,175400,133.68,133.70,133.67,133.68
EURJPY,20050707,175500,133.69,133.69,133.69,133.69
EURJPY,20050707,175600,133.68,133.68,133.65,133.67
EURJPY,20050707,175700,133.68,133.70,133.68,133.68
EURJPY,20050707,175800,133.67,133.67,133.65,133.65
EURJPY,20050707,175900,133.66,133.71,133.66,133.69
EURJPY,20050707,180000,133.68,133.68,133.67,133.68
EURJPY,20050707,180100,133.67,133.70,133.67,133.69
EURJPY,20050707,180200,133.70,133.71,133.68,133.68
EURJPY,20050707,180300,133.67,133.71,133.67,133.71
EURJPY,20050707,180400,133.70,133.71,133.69,133.69
EURJPY,20050707,180500,133.70,133.72,133.70,133.72
EURJPY,20050707,180600,133.71,133.73,133.71,133.71
EURJPY,20050707,180700,133.70,133.71,133.70,133.70
EURJPY,20050707,180800,133.69,133.70,133.69,133.69
EURJPY,20050707,180900,133.70,133.70,133.68,133.68
EURJPY,20050707,181000,133.69,133.69,133.67,133.68
EURJPY,20050707,181100,133.69,133.70,133.68,133.68
EURJPY,20050707,181300,133.68,133.68,133.68,133.68
EURJPY,20050707,181400,133.68,133.68,133.67,133.68
EURJPY,20050707,181500,133.69,133.69,133.68,133.68
EURJPY,20050707,181600,133.69,133.69,133.68,133.68
EURJPY,20050707,181700,133.69,133.70,133.69,133.70
EURJPY,20050707,181800,133.69,133.69,133.68,133.68
EURJPY,20050707,181900,133.68,133.68,133.68,133.68
EURJPY,20050707,182000,133.69,133.69,133.68,133.68
EURJPY,20050707,182100,133.69,133.69,133.68,133.68
EURJPY,20050707,182200,133.67,133.68,133.67,133.68
EURJPY,20050707,182300,133.68,133.68,133.68,133.68
EURJPY,20050707,182400,133.68,133.68,133.67,133.68
EURJPY,20050707,182500,133.67,133.68,133.67,133.68
EURJPY,20050707,182600,133.68,133.68,133.67,133.67
EURJPY,20050707,182700,133.68,133.68,133.68,133.68
EURJPY,20050707,182800,133.69,133.70,133.67,133.67
EURJPY,20050707,182900,133.66,133.68,133.66,133.66
EURJPY,20050707,183000,133.67,133.68,133.66,133.67
EURJPY,20050707,183100,133.65,133.65,133.65,133.65
EURJPY,20050707,183200,133.64,133.65,133.64,133.65
EURJPY,20050707,183300,133.66,133.67,133.66,133.67
EURJPY,20050707,183400,133.66,133.66,133.65,133.65
EURJPY,20050707,183500,133.66,133.66,133.65,133.65
EURJPY,20050707,183600,133.66,133.68,133.66,133.68
EURJPY,20050707,183700,133.67,133.67,133.67,133.67
EURJPY,20050707,183800,133.66,133.66,133.64,133.65
EURJPY,20050707,183900,133.66,133.67,133.66,133.67
EURJPY,20050707,184000,133.65,133.68,133.65,133.68
EURJPY,20050707,184100,133.68,133.68,133.68,133.68
EURJPY,20050707,184200,133.69,133.69,133.68,133.68
EURJPY,20050707,184300,133.67,133.67,133.66,133.66
EURJPY,20050707,184400,133.65,133.65,133.63,133.63
EURJPY,20050707,184500,133.64,133.64,133.64,133.64
EURJPY,20050707,184600,133.63,133.64,133.62,133.64
EURJPY,20050707,184700,133.63,133.64,133.63,133.64
EURJPY,20050707,184800,133.63,133.65,133.62,133.64
EURJPY,20050707,184900,133.64,133.64,133.64,133.64
EURJPY,20050707,185000,133.63,133.64,133.63,133.64
EURJPY,20050707,185100,133.63,133.65,133.63,133.65
EURJPY,20050707,185200,133.64,133.64,133.63,133.64
EURJPY,20050707,185300,133.65,133.66,133.65,133.65
EURJPY,20050707,185400,133.64,133.65,133.62,133.65
EURJPY,20050707,185500,133.66,133.66,133.65,133.65
EURJPY,20050707,185600,133.64,133.66,133.64,133.65
EURJPY,20050707,185700,133.66,133.66,133.65,133.65
EURJPY,20050707,185800,133.66,133.66,133.65,133.65
EURJPY,20050707,185900,133.66,133.66,133.65,133.65
EURJPY,20050707,190000,133.66,133.68,133.66,133.68
EURJPY,20050707,190100,133.69,133.70,133.68,133.69
EURJPY,20050707,190200,133.68,133.70,133.68,133.70
EURJPY,20050707,190300,133.68,133.70,133.68,133.70
EURJPY,20050707,190400,133.70,133.71,133.70,133.71
EURJPY,20050707,190500,133.73,133.75,133.72,133.75
EURJPY,20050707,190600,133.76,133.76,133.74,133.74
EURJPY,20050707,190700,133.73,133.73,133.71,133.71
EURJPY,20050707,190800,133.72,133.72,133.70,133.70
EURJPY,20050707,190900,133.69,133.70,133.68,133.70
EURJPY,20050707,191000,133.69,133.72,133.69,133.71
EURJPY,20050707,191100,133.72,133.74,133.72,133.73
EURJPY,20050707,191200,133.72,133.72,133.69,133.69
EURJPY,20050707,191300,133.70,133.71,133.70,133.70
EURJPY,20050707,191400,133.69,133.69,133.66,133.67
EURJPY,20050707,191500,133.68,133.69,133.68,133.69
EURJPY,20050707,191600,133.70,133.78,133.70,133.78
EURJPY,20050707,191700,133.79,133.79,133.75,133.75
EURJPY,20050707,191800,133.74,133.75,133.73,133.75
EURJPY,20050707,191900,133.75,133.75,133.75,133.75
EURJPY,20050707,192000,133.74,133.75,133.73,133.73
EURJPY,20050707,192100,133.72,133.74,133.68,133.68
EURJPY,20050707,192200,133.69,133.70,133.69,133.70
EURJPY,20050707,192300,133.69,133.71,133.68,133.70
EURJPY,20050707,192400,133.69,133.69,133.67,133.68
EURJPY,20050707,192500,133.69,133.70,133.69,133.70
EURJPY,20050707,192600,133.71,133.73,133.71,133.72
EURJPY,20050707,192700,133.71,133.72,133.71,133.72
EURJPY,20050707,192800,133.73,133.74,133.73,133.74
EURJPY,20050707,192900,133.73,133.73,133.73,133.73
EURJPY,20050707,193000,133.73,133.73,133.71,133.71
EURJPY,20050707,193100,133.72,133.76,133.72,133.76
EURJPY,20050707,193200,133.75,133.75,133.72,133.74
EURJPY,20050707,193300,133.75,133.75,133.74,133.74
EURJPY,20050707,193400,133.73,133.74,133.72,133.72
EURJPY,20050707,193500,133.73,133.76,133.72,133.72
EURJPY,20050707,193600,133.71,133.72,133.69,133.69
EURJPY,20050707,193700,133.68,133.68,133.65,133.65
EURJPY,20050707,193800,133.66,133.68,133.66,133.66
EURJPY,20050707,193900,133.67,133.68,133.67,133.68
EURJPY,20050707,194000,133.67,133.70,133.67,133.70
EURJPY,20050707,194100,133.71,133.71,133.70,133.70
EURJPY,20050707,194200,133.71,133.79,133.71,133.78
EURJPY,20050707,194300,133.77,133.77,133.73,133.75
EURJPY,20050707,194400,133.74,133.75,133.73,133.73
EURJPY,20050707,194500,133.72,133.78,133.72,133.78
EURJPY,20050707,194600,133.79,133.79,133.79,133.79
EURJPY,20050707,194700,133.80,133.80,133.79,133.79
EURJPY,20050707,194800,133.78,133.81,133.78,133.81
EURJPY,20050707,194900,133.80,133.80,133.79,133.79
EURJPY,20050707,195000,133.80,133.81,133.78,133.78
EURJPY,20050707,195100,133.79,133.81,133.79,133.80
EURJPY,20050707,195200,133.81,133.82,133.80,133.80
EURJPY,20050707,195300,133.79,133.85,133.79,133.84
EURJPY,20050707,195400,133.83,133.83,133.81,133.81
EURJPY,20050707,195500,133.82,133.82,133.80,133.81
EURJPY,20050707,195600,133.82,133.83,133.79,133.79
EURJPY,20050707,195700,133.78,133.80,133.78,133.78
EURJPY,20050707,195800,133.77,133.77,133.77,133.77
EURJPY,20050707,195900,133.78,133.79,133.77,133.78
EURJPY,20050707,200000,133.79,133.79,133.77,133.78
EURJPY,20050707,200100,133.79,133.81,133.78,133.78
EURJPY,20050707,200200,133.77,133.80,133.77,133.79
EURJPY,20050707,200300,133.78,133.80,133.78,133.79
EURJPY,20050707,200400,133.78,133.82,133.78,133.81
EURJPY,20050707,200500,133.80,133.81,133.79,133.81
EURJPY,20050707,200600,133.80,133.81,133.79,133.79
EURJPY,20050707,200700,133.80,133.81,133.80,133.81
EURJPY,20050707,200800,133.80,133.81,133.79,133.80
EURJPY,20050707,200900,133.79,133.79,133.76,133.76
EURJPY,20050707,201000,133.77,133.81,133.77,133.80
EURJPY,20050707,201100,133.81,133.81,133.79,133.80
EURJPY,20050707,201200,133.81,133.83,133.81,133.83
EURJPY,20050707,201300,133.82,133.83,133.81,133.82
EURJPY,20050707,201400,133.81,133.86,133.81,133.86
EURJPY,20050707,201500,133.85,133.85,133.84,133.84
EURJPY,20050707,201600,133.83,133.83,133.82,133.82
EURJPY,20050707,201700,133.83,133.83,133.82,133.82
EURJPY,20050707,201800,133.81,133.82,133.81,133.82
EURJPY,20050707,201900,133.81,133.81,133.81,133.81
EURJPY,20050707,202000,133.81,133.81,133.80,133.80
EURJPY,20050707,202100,133.81,133.82,133.81,133.81
EURJPY,20050707,202200,133.80,133.81,133.80,133.81
EURJPY,20050707,202300,133.80,133.81,133.79,133.81
EURJPY,20050707,202400,133.82,133.82,133.82,133.82
EURJPY,20050707,202500,133.83,133.84,133.83,133.83
EURJPY,20050707,202600,133.82,133.84,133.82,133.84
EURJPY,20050707,202700,133.83,133.84,133.83,133.84
EURJPY,20050707,202800,133.83,133.83,133.82,133.83
EURJPY,20050707,202900,133.84,133.84,133.83,133.83
EURJPY,20050707,203000,133.84,133.85,133.84,133.84
EURJPY,20050707,203100,133.83,133.84,133.83,133.84
EURJPY,20050707,203200,133.83,133.84,133.83,133.84
EURJPY,20050707,203300,133.83,133.83,133.83,133.83
EURJPY,20050707,203400,133.82,133.83,133.82,133.82
EURJPY,20050707,203500,133.81,133.82,133.80,133.80
EURJPY,20050707,203600,133.79,133.79,133.78,133.78
EURJPY,20050707,203700,133.79,133.80,133.77,133.79
EURJPY,20050707,203800,133.78,133.80,133.78,133.79
EURJPY,20050707,203900,133.81,133.81,133.76,133.76
EURJPY,20050707,204000,133.75,133.79,133.75,133.79
EURJPY,20050707,204100,133.78,133.79,133.75,133.75
EURJPY,20050707,204200,133.76,133.79,133.76,133.78
EURJPY,20050707,204300,133.77,133.77,133.75,133.75
EURJPY,20050707,204400,133.76,133.76,133.76,133.76
EURJPY,20050707,204500,133.77,133.77,133.76,133.77
EURJPY,20050707,204600,133.76,133.80,133.76,133.80
EURJPY,20050707,204700,133.81,133.81,133.78,133.80
EURJPY,20050707,204800,133.79,133.79,133.74,133.75
EURJPY,20050707,204900,133.74,133.74,133.74,133.74
EURJPY,20050707,205000,133.75,133.75,133.73,133.74
EURJPY,20050707,205100,133.75,133.75,133.74,133.74
EURJPY,20050707,205200,133.73,133.74,133.72,133.74
EURJPY,20050707,205300,133.75,133.75,133.73,133.73
EURJPY,20050707,205400,133.74,133.77,133.74,133.77
EURJPY,20050707,205500,133.78,133.79,133.77,133.79
EURJPY,20050707,205600,133.78,133.78,133.77,133.77
EURJPY,20050707,205700,133.76,133.77,133.76,133.77
EURJPY,20050707,205800,133.78,133.78,133.75,133.75
EURJPY,20050707,205900,133.76,133.77,133.76,133.77
EURJPY,20050707,210000,133.77,133.79,133.77,133.78
EURJPY,20050707,210100,133.77,133.77,133.76,133.77
EURJPY,20050707,210200,133.76,133.78,133.76,133.78
EURJPY,20050707,210300,133.77,133.78,133.77,133.78
EURJPY,20050707,210400,133.78,133.78,133.78,133.78
EURJPY,20050707,210500,133.79,133.80,133.79,133.80
EURJPY,20050707,210600,133.79,133.79,133.78,133.78
EURJPY,20050707,210700,133.79,133.79,133.78,133.78
EURJPY,20050707,210800,133.79,133.80,133.79,133.80
EURJPY,20050707,210900,133.81,133.82,133.81,133.81
EURJPY,20050707,211000,133.81,133.81,133.80,133.80
EURJPY,20050707,211100,133.81,133.82,133.81,133.82
EURJPY,20050707,211200,133.81,133.81,133.81,133.81
EURJPY,20050707,211300,133.82,133.82,133.82,133.82
EURJPY,20050707,211400,133.82,133.82,133.82,133.82
EURJPY,20050707,211500,133.82,133.82,133.80,133.80
EURJPY,20050707,211600,133.80,133.80,133.80,133.80
EURJPY,20050707,211700,133.80,133.80,133.80,133.80
EURJPY,20050707,211800,133.80,133.80,133.80,133.80
EURJPY,20050707,211900,133.79,133.80,133.78,133.80
EURJPY,20050707,212000,133.79,133.79,133.77,133.77
EURJPY,20050707,212100,133.77,133.77,133.75,133.76
EURJPY,20050707,212200,133.76,133.76,133.76,133.76
EURJPY,20050707,212300,133.75,133.77,133.75,133.77
EURJPY,20050707,212400,133.76,133.76,133.76,133.76
EURJPY,20050707,212500,133.77,133.77,133.76,133.77
EURJPY,20050707,212600,133.76,133.76,133.76,133.76
EURJPY,20050707,212700,133.77,133.78,133.77,133.78
EURJPY,20050707,212800,133.78,133.78,133.78,133.78
EURJPY,20050707,212900,133.78,133.78,133.78,133.78
EURJPY,20050707,213000,133.78,133.78,133.78,133.78
EURJPY,20050707,213100,133.79,133.79,133.79,133.79
EURJPY,20050707,213200,133.79,133.80,133.79,133.80
EURJPY,20050707,213300,133.80,133.81,133.80,133.80
EURJPY,20050707,213400,133.79,133.79,133.79,133.79
EURJPY,20050707,213500,133.79,133.81,133.79,133.81
EURJPY,20050707,213600,133.81,133.81,133.81,133.81
EURJPY,20050707,213700,133.82,133.82,133.82,133.82
EURJPY,20050707,213800,133.81,133.81,133.81,133.81
EURJPY,20050707,213900,133.81,133.81,133.81,133.81
EURJPY,20050707,214000,133.81,133.81,133.81,133.81
EURJPY,20050707,214100,133.80,133.80,133.77,133.78
EURJPY,20050707,214200,133.77,133.78,133.77,133.78
EURJPY,20050707,214300,133.78,133.79,133.78,133.79
EURJPY,20050707,214400,133.80,133.80,133.78,133.78
EURJPY,20050707,214500,133.78,133.78,133.77,133.78
EURJPY,20050707,214600,133.77,133.78,133.77,133.78
EURJPY,20050707,214700,133.79,133.79,133.78,133.79
EURJPY,20050707,214800,133.80,133.82,133.80,133.81
EURJPY,20050707,214900,133.81,133.81,133.81,133.81
EURJPY,20050707,215000,133.81,133.81,133.80,133.80
EURJPY,20050707,215100,133.79,133.79,133.79,133.79
EURJPY,20050707,215200,133.80,133.80,133.79,133.79
EURJPY,20050707,215300,133.78,133.78,133.78,133.78
EURJPY,20050707,215400,133.77,133.81,133.77,133.81
EURJPY,20050707,215500,133.81,133.81,133.81,133.81
EURJPY,20050707,215600,133.80,133.80,133.80,133.80
EURJPY,20050707,215700,133.80,133.80,133.80,133.80
EURJPY,20050707,215800,133.81,133.81,133.81,133.81
EURJPY,20050707,215900,133.81,133.82,133.81,133.82
EURJPY,20050707,220000,133.81,133.82,133.81,133.82
EURJPY,20050707,220100,133.83,133.83,133.83,133.83
EURJPY,20050707,220200,133.83,133.83,133.83,133.83
EURJPY,20050707,220300,133.83,133.83,133.83,133.83
EURJPY,20050707,220400,133.83,133.83,133.83,133.83
EURJPY,20050707,220500,133.83,133.83,133.83,133.83
EURJPY,20050707,220600,133.82,133.82,133.81,133.81
EURJPY,20050707,220700,133.82,133.82,133.81,133.82
EURJPY,20050707,220800,133.83,133.85,133.83,133.85
EURJPY,20050707,220900,133.85,133.85,133.85,133.85
EURJPY,20050707,221000,133.86,133.86,133.85,133.85
EURJPY,20050707,221100,133.86,133.86,133.86,133.86
EURJPY,20050707,221200,133.85,133.86,133.85,133.86
EURJPY,20050707,221300,133.86,133.86,133.86,133.86
EURJPY,20050707,221400,133.86,133.88,133.86,133.88
EURJPY,20050707,221500,133.87,133.88,133.87,133.87
EURJPY,20050707,221600,133.88,133.88,133.87,133.87
EURJPY,20050707,221700,133.88,133.88,133.88,133.88
EURJPY,20050707,221800,133.88,133.88,133.87,133.87
EURJPY,20050707,221900,133.86,133.87,133.86,133.86
EURJPY,20050707,222000,133.85,133.85,133.85,133.85
EURJPY,20050707,222100,133.86,133.86,133.84,133.84
EURJPY,20050707,222200,133.83,133.84,133.83,133.84
EURJPY,20050707,222300,133.83,133.83,133.83,133.83
EURJPY,20050707,222400,133.83,133.83,133.83,133.83
EURJPY,20050707,222500,133.82,133.83,133.82,133.83
EURJPY,20050707,222600,133.84,133.84,133.83,133.83
EURJPY,20050707,222700,133.83,133.84,133.83,133.83
EURJPY,20050707,222800,133.84,133.84,133.84,133.84
EURJPY,20050707,222900,133.84,133.85,133.83,133.85
EURJPY,20050707,223000,133.84,133.85,133.84,133.85
EURJPY,20050707,223100,133.85,133.86,133.85,133.86
EURJPY,20050707,223200,133.86,133.86,133.85,133.85
EURJPY,20050707,223300,133.84,133.84,133.84,133.84
EURJPY,20050707,223400,133.84,133.86,133.84,133.86
EURJPY,20050707,223500,133.85,133.86,133.85,133.85
EURJPY,20050707,223600,133.85,133.85,133.85,133.85
EURJPY,20050707,223700,133.86,133.86,133.86,133.86
EURJPY,20050707,223800,133.87,133.87,133.87,133.87
EURJPY,20050707,223900,133.86,133.86,133.86,133.86
EURJPY,20050707,224000,133.85,133.85,133.82,133.82
EURJPY,20050707,224100,133.81,133.82,133.81,133.82
EURJPY,20050707,224200,133.81,133.83,133.81,133.83
EURJPY,20050707,224300,133.83,133.86,133.83,133.86
EURJPY,20050707,224400,133.87,133.87,133.86,133.86
EURJPY,20050707,224500,133.87,133.87,133.86,133.87
EURJPY,20050707,224600,133.88,133.88,133.86,133.86
EURJPY,20050707,224700,133.85,133.87,133.85,133.85
EURJPY,20050707,224800,133.85,133.85,133.85,133.85
EURJPY,20050707,224900,133.84,133.85,133.83,133.83
EURJPY,20050707,225000,133.84,133.85,133.84,133.85
EURJPY,20050707,225100,133.85,133.86,133.85,133.86
EURJPY,20050707,225200,133.86,133.86,133.86,133.86
EURJPY,20050707,225300,133.86,133.86,133.86,133.86
EURJPY,20050707,225400,133.87,133.87,133.86,133.86
EURJPY,20050707,225500,133.87,133.87,133.87,133.87
EURJPY,20050707,225600,133.87,133.87,133.87,133.87
EURJPY,20050707,225700,133.88,133.89,133.88,133.89
EURJPY,20050707,225800,133.89,133.89,133.89,133.89
EURJPY,20050707,225900,133.90,133.92,133.90,133.92
EURJPY,20050707,230000,133.92,133.93,133.92,133.93
EURJPY,20050707,230100,133.92,133.92,133.91,133.91
EURJPY,20050707,230200,133.90,133.91,133.90,133.91
EURJPY,20050707,230300,133.90,133.91,133.90,133.90
EURJPY,20050707,230400,133.91,133.94,133.91,133.93
EURJPY,20050707,230500,133.92,133.93,133.92,133.93
EURJPY,20050707,230600,133.92,133.92,133.86,133.86
EURJPY,20050707,230700,133.85,133.85,133.82,133.82
EURJPY,20050707,230800,133.81,133.81,133.80,133.80
EURJPY,20050707,230900,133.81,133.83,133.81,133.83
EURJPY,20050707,231000,133.84,133.85,133.84,133.85
EURJPY,20050707,231100,133.86,133.86,133.86,133.86
EURJPY,20050707,231200,133.87,133.89,133.87,133.88
EURJPY,20050707,231300,133.89,133.91,133.89,133.90
EURJPY,20050707,231400,133.89,133.89,133.87,133.87
EURJPY,20050707,231500,133.88,133.88,133.88,133.88
EURJPY,20050707,231600,133.88,133.88,133.87,133.88
EURJPY,20050707,231700,133.88,133.88,133.88,133.88
EURJPY,20050707,231800,133.87,133.87,133.86,133.86
EURJPY,20050707,231900,133.85,133.85,133.85,133.85
EURJPY,20050707,232000,133.86,133.87,133.86,133.86
EURJPY,20050707,232100,133.85,133.85,133.84,133.84
EURJPY,20050707,232200,133.84,133.84,133.84,133.84
EURJPY,20050707,232300,133.85,133.85,133.84,133.84
EURJPY,20050707,232400,133.85,133.87,133.85,133.85
EURJPY,20050707,232500,133.85,133.86,133.85,133.86
EURJPY,20050707,232600,133.87,133.87,133.84,133.84
EURJPY,20050707,232700,133.84,133.84,133.83,133.83
EURJPY,20050707,232800,133.83,133.83,133.83,133.83
EURJPY,20050707,232900,133.82,133.82,133.82,133.82
EURJPY,20050707,233000,133.82,133.83,133.81,133.81
EURJPY,20050707,233100,133.82,133.82,133.81,133.82
EURJPY,20050707,233200,133.81,133.81,133.81,133.81
EURJPY,20050707,233300,133.81,133.81,133.81,133.81
EURJPY,20050707,233400,133.80,133.80,133.80,133.80
EURJPY,20050707,233500,133.80,133.82,133.80,133.81
EURJPY,20050707,233600,133.81,133.81,133.81,133.81
EURJPY,20050707,233700,133.82,133.83,133.82,133.82
EURJPY,20050707,233800,133.83,133.84,133.83,133.84
EURJPY,20050707,233900,133.83,133.84,133.83,133.83
EURJPY,20050707,234000,133.83,133.84,133.83,133.84
EURJPY,20050707,234100,133.83,133.84,133.83,133.83
EURJPY,20050707,234200,133.84,133.84,133.83,133.83
EURJPY,20050707,234300,133.84,133.84,133.83,133.83
EURJPY,20050707,234400,133.83,133.83,133.83,133.83
EURJPY,20050707,234500,133.84,133.84,133.82,133.82
EURJPY,20050707,234600,133.83,133.83,133.83,133.83
EURJPY,20050707,234700,133.83,133.83,133.83,133.83
EURJPY,20050707,234800,133.83,133.83,133.83,133.83
EURJPY,20050707,234900,133.83,133.83,133.83,133.83
EURJPY,20050707,235000,133.83,133.85,133.83,133.85
EURJPY,20050707,235100,133.85,133.85,133.84,133.84
EURJPY,20050707,235200,133.85,133.85,133.84,133.85
EURJPY,20050707,235300,133.85,133.85,133.85,133.85
EURJPY,20050707,235400,133.86,133.86,133.86,133.86
EURJPY,20050707,235500,133.86,133.86,133.86,133.86
EURJPY,20050707,235600,133.87,133.87,133.85,133.86
EURJPY,20050707,235700,133.87,133.87,133.85,133.85
EURJPY,20050707,235800,133.84,133.85,133.84,133.85
EURJPY,20050707,235900,133.84,133.85,133.84,133.85
EURJPY,20050708,000000,133.85,133.85,133.85,133.85
GBPCHF,20050707,000100,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050707,000200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050707,000300,2.2808,2.2812,2.2808,2.2812
GBPCHF,20050707,000400,2.2811,2.2813,2.2811,2.2813
GBPCHF,20050707,000500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050707,000600,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050707,000700,2.2813,2.2815,2.2813,2.2813
GBPCHF,20050707,000800,2.2814,2.2815,2.2813,2.2814
GBPCHF,20050707,000900,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050707,001000,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050707,001100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050707,001200,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050707,001300,2.2818,2.2818,2.2817,2.2818
GBPCHF,20050707,001400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050707,001500,2.2816,2.2820,2.2816,2.2819
GBPCHF,20050707,001600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050707,001700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050707,001800,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050707,001900,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050707,002000,2.2821,2.2821,2.2818,2.2818
GBPCHF,20050707,002100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050707,002200,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050707,002300,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050707,002400,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050707,002500,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050707,002600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050707,002700,2.2822,2.2822,2.2820,2.2820
GBPCHF,20050707,002800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050707,002900,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050707,003000,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050707,003100,2.2819,2.2820,2.2818,2.2819
GBPCHF,20050707,003200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050707,003300,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050707,003400,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050707,003500,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050707,003600,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050707,003700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050707,003800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050707,003900,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050707,004000,2.2820,2.2822,2.2819,2.2822
GBPCHF,20050707,004100,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050707,004200,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050707,004300,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050707,004400,2.2820,2.2820,2.2818,2.2819
GBPCHF,20050707,004500,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050707,004600,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050707,004700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050707,004800,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050707,004900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050707,005000,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050707,005100,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050707,005200,2.2818,2.2818,2.2816,2.2817
GBPCHF,20050707,005300,2.2816,2.2818,2.2816,2.2817
GBPCHF,20050707,005400,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050707,005500,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050707,005600,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050707,005700,2.2816,2.2817,2.2815,2.2815
GBPCHF,20050707,005800,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050707,005900,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050707,010000,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050707,010100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050707,010200,2.2815,2.2816,2.2811,2.2811
GBPCHF,20050707,010300,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050707,010400,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050707,010500,2.2808,2.2809,2.2807,2.2808
GBPCHF,20050707,010600,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050707,010700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050707,010800,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050707,010900,2.2807,2.2809,2.2806,2.2809
GBPCHF,20050707,011000,2.2810,2.2814,2.2810,2.2814
GBPCHF,20050707,011100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050707,011200,2.2811,2.2812,2.2809,2.2809
GBPCHF,20050707,011300,2.2808,2.2810,2.2808,2.2809
GBPCHF,20050707,011400,2.2810,2.2811,2.2810,2.2810
GBPCHF,20050707,011500,2.2811,2.2815,2.2809,2.2815
GBPCHF,20050707,011600,2.2814,2.2815,2.2813,2.2815
GBPCHF,20050707,011700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050707,011800,2.2816,2.2820,2.2815,2.2819
GBPCHF,20050707,011900,2.2818,2.2819,2.2818,2.2818
GBPCHF,20050707,012000,2.2819,2.2823,2.2819,2.2823
GBPCHF,20050707,012100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050707,012200,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050707,012300,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050707,012400,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050707,012500,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050707,012600,2.2819,2.2822,2.2818,2.2822
GBPCHF,20050707,012700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050707,012800,2.2824,2.2825,2.2824,2.2825
GBPCHF,20050707,012900,2.2826,2.2827,2.2825,2.2827
GBPCHF,20050707,013000,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050707,013100,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050707,013200,2.2827,2.2830,2.2827,2.2829
GBPCHF,20050707,013300,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050707,013400,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050707,013500,2.2830,2.2830,2.2827,2.2829
GBPCHF,20050707,013600,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050707,013700,2.2828,2.2831,2.2827,2.2831
GBPCHF,20050707,013800,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050707,013900,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050707,014000,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050707,014100,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050707,014200,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050707,014300,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050707,014400,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050707,014500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050707,014600,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050707,014700,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050707,014800,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050707,014900,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050707,015000,2.2834,2.2835,2.2833,2.2835
GBPCHF,20050707,015100,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050707,015200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050707,015300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050707,015400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050707,015500,2.2838,2.2840,2.2837,2.2840
GBPCHF,20050707,015600,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050707,015700,2.2839,2.2840,2.2836,2.2836
GBPCHF,20050707,015800,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050707,015900,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050707,020000,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050707,020100,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050707,020200,2.2837,2.2840,2.2837,2.2839
GBPCHF,20050707,020300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050707,020400,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050707,020500,2.2839,2.2839,2.2838,2.2839
GBPCHF,20050707,020600,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050707,020700,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050707,020800,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050707,020900,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050707,021000,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050707,021100,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050707,021200,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050707,021300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050707,021400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050707,021500,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050707,021600,2.2839,2.2839,2.2838,2.2839
GBPCHF,20050707,021700,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050707,021800,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050707,021900,2.2842,2.2842,2.2840,2.2841
GBPCHF,20050707,022000,2.2840,2.2841,2.2839,2.2841
GBPCHF,20050707,022100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050707,022200,2.2840,2.2841,2.2839,2.2839
GBPCHF,20050707,022300,2.2840,2.2841,2.2839,2.2839
GBPCHF,20050707,022400,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050707,022500,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050707,022600,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050707,022700,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050707,022800,2.2836,2.2838,2.2836,2.2838
GBPCHF,20050707,022900,2.2839,2.2843,2.2839,2.2843
GBPCHF,20050707,023000,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050707,023100,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050707,023200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050707,023300,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050707,023400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050707,023500,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050707,023600,2.2838,2.2838,2.2835,2.2836
GBPCHF,20050707,023700,2.2835,2.2836,2.2834,2.2836
GBPCHF,20050707,023800,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050707,023900,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050707,024000,2.2832,2.2835,2.2832,2.2833
GBPCHF,20050707,024100,2.2834,2.2835,2.2833,2.2834
GBPCHF,20050707,024200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050707,024300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050707,024400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050707,024500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050707,024600,2.2832,2.2832,2.2831,2.2832
GBPCHF,20050707,024700,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050707,024800,2.2832,2.2833,2.2832,2.2832
GBPCHF,20050707,024900,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050707,025000,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050707,025100,2.2833,2.2833,2.2830,2.2831
GBPCHF,20050707,025200,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050707,025300,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050707,025400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050707,025500,2.2832,2.2832,2.2831,2.2832
GBPCHF,20050707,025600,2.2831,2.2831,2.2827,2.2829
GBPCHF,20050707,025700,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050707,025800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050707,025900,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050707,030000,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050707,030100,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050707,030200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050707,030300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050707,030400,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050707,030500,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050707,030600,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050707,030700,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050707,030800,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050707,030900,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050707,031000,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050707,031100,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050707,031200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050707,031300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050707,031400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050707,031500,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050707,031600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050707,031700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050707,031800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050707,031900,2.2830,2.2832,2.2828,2.2828
GBPCHF,20050707,032000,2.2827,2.2828,2.2827,2.2827
GBPCHF,20050707,032100,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050707,032200,2.2826,2.2828,2.2826,2.2828
GBPCHF,20050707,032300,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050707,032400,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050707,032500,2.2827,2.2831,2.2827,2.2831
GBPCHF,20050707,032600,2.2832,2.2833,2.2828,2.2828
GBPCHF,20050707,032700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050707,032800,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050707,032900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050707,033000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050707,033100,2.2828,2.2829,2.2827,2.2828
GBPCHF,20050707,033200,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050707,033300,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050707,033400,2.2825,2.2825,2.2824,2.2825
GBPCHF,20050707,033500,2.2826,2.2826,2.2825,2.2826
GBPCHF,20050707,033600,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050707,033700,2.2822,2.2825,2.2820,2.2824
GBPCHF,20050707,033800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050707,033900,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050707,034000,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050707,034100,2.2827,2.2835,2.2827,2.2834
GBPCHF,20050707,034200,2.2833,2.2836,2.2833,2.2834
GBPCHF,20050707,034300,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050707,034400,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050707,034500,2.2832,2.2832,2.2831,2.2832
GBPCHF,20050707,034600,2.2831,2.2831,2.2828,2.2829
GBPCHF,20050707,034700,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050707,034800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050707,034900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050707,035000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050707,035100,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050707,035200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050707,035300,2.2831,2.2836,2.2831,2.2833
GBPCHF,20050707,035400,2.2832,2.2835,2.2831,2.2835
GBPCHF,20050707,035500,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050707,035600,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050707,035700,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050707,035800,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050707,035900,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050707,040000,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050707,040100,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050707,040200,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050707,040300,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050707,040400,2.2834,2.2834,2.2831,2.2832
GBPCHF,20050707,040500,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050707,040600,2.2832,2.2832,2.2830,2.2832
GBPCHF,20050707,040700,2.2833,2.2835,2.2831,2.2835
GBPCHF,20050707,040800,2.2836,2.2839,2.2836,2.2838
GBPCHF,20050707,040900,2.2839,2.2842,2.2839,2.2841
GBPCHF,20050707,041000,2.2840,2.2840,2.2836,2.2836
GBPCHF,20050707,041100,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050707,041200,2.2837,2.2837,2.2834,2.2834
GBPCHF,20050707,041300,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050707,041400,2.2835,2.2838,2.2835,2.2838
GBPCHF,20050707,041500,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050707,041600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050707,041700,2.2837,2.2837,2.2835,2.2837
GBPCHF,20050707,041800,2.2838,2.2839,2.2837,2.2838
GBPCHF,20050707,041900,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050707,042000,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050707,042100,2.2838,2.2841,2.2837,2.2840
GBPCHF,20050707,042200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050707,042300,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050707,042400,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050707,042500,2.2843,2.2843,2.2840,2.2841
GBPCHF,20050707,042600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050707,042700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050707,042800,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050707,042900,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050707,043000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050707,043100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050707,043200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050707,043300,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050707,043400,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050707,043500,2.2835,2.2838,2.2835,2.2837
GBPCHF,20050707,043600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050707,043700,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050707,043800,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050707,043900,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050707,044000,2.2836,2.2839,2.2836,2.2839
GBPCHF,20050707,044100,2.2838,2.2838,2.2835,2.2835
GBPCHF,20050707,044200,2.2834,2.2836,2.2831,2.2836
GBPCHF,20050707,044300,2.2837,2.2837,2.2827,2.2827
GBPCHF,20050707,044400,2.2826,2.2826,2.2815,2.2815
GBPCHF,20050707,044500,2.2813,2.2819,2.2786,2.2788
GBPCHF,20050707,044600,2.2791,2.2809,2.2791,2.2808
GBPCHF,20050707,044700,2.2807,2.2810,2.2807,2.2810
GBPCHF,20050707,044800,2.2811,2.2816,2.2811,2.2815
GBPCHF,20050707,044900,2.2814,2.2814,2.2810,2.2812
GBPCHF,20050707,045000,2.2810,2.2811,2.2809,2.2811
GBPCHF,20050707,045100,2.2810,2.2811,2.2808,2.2809
GBPCHF,20050707,045200,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050707,045300,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050707,045400,2.2811,2.2813,2.2811,2.2813
GBPCHF,20050707,045500,2.2812,2.2815,2.2812,2.2814
GBPCHF,20050707,045600,2.2813,2.2814,2.2811,2.2812
GBPCHF,20050707,045700,2.2811,2.2811,2.2808,2.2810
GBPCHF,20050707,045800,2.2809,2.2809,2.2807,2.2808
GBPCHF,20050707,045900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050707,050000,2.2809,2.2810,2.2807,2.2807
GBPCHF,20050707,050100,2.2808,2.2811,2.2808,2.2809
GBPCHF,20050707,050200,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050707,050300,2.2810,2.2820,2.2810,2.2820
GBPCHF,20050707,050400,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050707,050500,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050707,050600,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050707,050700,2.2817,2.2821,2.2817,2.2821
GBPCHF,20050707,050800,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050707,050900,2.2824,2.2825,2.2818,2.2818
GBPCHF,20050707,051000,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050707,051100,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050707,051200,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050707,051300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050707,051400,2.2816,2.2817,2.2815,2.2815
GBPCHF,20050707,051500,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050707,051600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050707,051700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050707,051800,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050707,051900,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050707,052000,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050707,052100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050707,052200,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050707,052300,2.2821,2.2822,2.2821,2.2821
GBPCHF,20050707,052400,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050707,052500,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050707,052600,2.2822,2.2824,2.2822,2.2823
GBPCHF,20050707,052700,2.2824,2.2827,2.2824,2.2827
GBPCHF,20050707,052800,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050707,052900,2.2829,2.2831,2.2828,2.2831
GBPCHF,20050707,053000,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050707,053100,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050707,053200,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050707,053300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050707,053400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050707,053500,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050707,053600,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050707,053700,2.2824,2.2825,2.2824,2.2824
GBPCHF,20050707,053800,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050707,053900,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050707,054000,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050707,054100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050707,054200,2.2823,2.2824,2.2822,2.2824
GBPCHF,20050707,054300,2.2823,2.2825,2.2822,2.2824
GBPCHF,20050707,054400,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050707,054500,2.2821,2.2822,2.2820,2.2821
GBPCHF,20050707,054600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050707,054700,2.2821,2.2822,2.2820,2.2821
GBPCHF,20050707,054800,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050707,054900,2.2818,2.2818,2.2814,2.2814
GBPCHF,20050707,055000,2.2815,2.2819,2.2815,2.2818
GBPCHF,20050707,055100,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050707,055200,2.2819,2.2820,2.2818,2.2818
GBPCHF,20050707,055300,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050707,055400,2.2819,2.2819,2.2817,2.2818
GBPCHF,20050707,055500,2.2819,2.2821,2.2819,2.2820
GBPCHF,20050707,055600,2.2821,2.2824,2.2821,2.2823
GBPCHF,20050707,055700,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050707,055800,2.2824,2.2825,2.2824,2.2824
GBPCHF,20050707,055900,2.2823,2.2823,2.2819,2.2819
GBPCHF,20050707,060000,2.2818,2.2818,2.2813,2.2816
GBPCHF,20050707,060100,2.2817,2.2817,2.2809,2.2809
GBPCHF,20050707,060200,2.2808,2.2809,2.2806,2.2806
GBPCHF,20050707,060300,2.2805,2.2805,2.2801,2.2804
GBPCHF,20050707,060400,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050707,060500,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050707,060600,2.2805,2.2805,2.2804,2.2805
GBPCHF,20050707,060700,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050707,060800,2.2808,2.2810,2.2807,2.2807
GBPCHF,20050707,060900,2.2808,2.2808,2.2805,2.2807
GBPCHF,20050707,061000,2.2806,2.2807,2.2806,2.2806
GBPCHF,20050707,061100,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050707,061200,2.2805,2.2805,2.2803,2.2803
GBPCHF,20050707,061300,2.2804,2.2805,2.2803,2.2803
GBPCHF,20050707,061400,2.2804,2.2805,2.2803,2.2803
GBPCHF,20050707,061500,2.2802,2.2803,2.2801,2.2801
GBPCHF,20050707,061600,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050707,061700,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050707,061800,2.2798,2.2798,2.2796,2.2796
GBPCHF,20050707,061900,2.2797,2.2797,2.2796,2.2797
GBPCHF,20050707,062000,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050707,062100,2.2796,2.2798,2.2796,2.2796
GBPCHF,20050707,062200,2.2797,2.2798,2.2796,2.2798
GBPCHF,20050707,062300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050707,062400,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050707,062500,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050707,062600,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050707,062700,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050707,062800,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050707,062900,2.2796,2.2797,2.2796,2.2796
GBPCHF,20050707,063000,2.2797,2.2798,2.2796,2.2798
GBPCHF,20050707,063100,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050707,063200,2.2800,2.2803,2.2800,2.2803
GBPCHF,20050707,063300,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050707,063400,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050707,063500,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050707,063600,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050707,063700,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050707,063800,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050707,063900,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050707,064000,2.2807,2.2808,2.2807,2.2807
GBPCHF,20050707,064100,2.2808,2.2808,2.2807,2.2808
GBPCHF,20050707,064200,2.2807,2.2808,2.2807,2.2807
GBPCHF,20050707,064300,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050707,064400,2.2811,2.2814,2.2810,2.2814
GBPCHF,20050707,064500,2.2813,2.2813,2.2809,2.2809
GBPCHF,20050707,064600,2.2808,2.2808,2.2805,2.2806
GBPCHF,20050707,064700,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050707,064800,2.2805,2.2805,2.2804,2.2805
GBPCHF,20050707,064900,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050707,065000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050707,065100,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050707,065200,2.2807,2.2808,2.2806,2.2808
GBPCHF,20050707,065300,2.2808,2.2808,2.2807,2.2807
GBPCHF,20050707,065400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050707,065500,2.2808,2.2809,2.2807,2.2809
GBPCHF,20050707,065600,2.2809,2.2811,2.2809,2.2811
GBPCHF,20050707,065700,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050707,065800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050707,065900,2.2811,2.2814,2.2811,2.2814
GBPCHF,20050707,070000,2.2813,2.2813,2.2810,2.2813
GBPCHF,20050707,070100,2.2814,2.2817,2.2814,2.2816
GBPCHF,20050707,070200,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050707,070300,2.2817,2.2817,2.2814,2.2814
GBPCHF,20050707,070400,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050707,070500,2.2815,2.2815,2.2813,2.2814
GBPCHF,20050707,070600,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050707,070700,2.2813,2.2816,2.2813,2.2815
GBPCHF,20050707,070800,2.2816,2.2818,2.2816,2.2817
GBPCHF,20050707,070900,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050707,071000,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050707,071100,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050707,071200,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050707,071300,2.2816,2.2818,2.2816,2.2817
GBPCHF,20050707,071400,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050707,071500,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050707,071600,2.2819,2.2820,2.2818,2.2818
GBPCHF,20050707,071700,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050707,071800,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050707,071900,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050707,072000,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050707,072100,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050707,072200,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050707,072300,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050707,072400,2.2825,2.2827,2.2825,2.2827
GBPCHF,20050707,072500,2.2826,2.2826,2.2825,2.2825
GBPCHF,20050707,072600,2.2826,2.2826,2.2819,2.2820
GBPCHF,20050707,072700,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050707,072800,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050707,072900,2.2821,2.2822,2.2821,2.2821
GBPCHF,20050707,073000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050707,073100,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050707,073200,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050707,073300,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050707,073400,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050707,073500,2.2822,2.2822,2.2820,2.2820
GBPCHF,20050707,073600,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050707,073700,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050707,073800,2.2815,2.2818,2.2815,2.2817
GBPCHF,20050707,073900,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050707,074000,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050707,074100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050707,074200,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050707,074300,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050707,074400,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050707,074500,2.2810,2.2812,2.2810,2.2811
GBPCHF,20050707,074600,2.2810,2.2814,2.2810,2.2814
GBPCHF,20050707,074700,2.2813,2.2814,2.2813,2.2813
GBPCHF,20050707,074800,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050707,074900,2.2813,2.2815,2.2813,2.2815
GBPCHF,20050707,075000,2.2814,2.2814,2.2812,2.2813
GBPCHF,20050707,075100,2.2812,2.2813,2.2812,2.2812
GBPCHF,20050707,075200,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050707,075300,2.2811,2.2814,2.2811,2.2814
GBPCHF,20050707,075400,2.2813,2.2815,2.2813,2.2815
GBPCHF,20050707,075500,2.2814,2.2815,2.2812,2.2812
GBPCHF,20050707,075600,2.2811,2.2811,2.2810,2.2811
GBPCHF,20050707,075700,2.2812,2.2813,2.2811,2.2812
GBPCHF,20050707,075800,2.2811,2.2814,2.2811,2.2814
GBPCHF,20050707,075900,2.2813,2.2813,2.2810,2.2812
GBPCHF,20050707,080000,2.2813,2.2813,2.2810,2.2811
GBPCHF,20050707,080100,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050707,080200,2.2811,2.2812,2.2809,2.2812
GBPCHF,20050707,080300,2.2813,2.2813,2.2811,2.2813
GBPCHF,20050707,080400,2.2814,2.2814,2.2809,2.2809
GBPCHF,20050707,080500,2.2808,2.2811,2.2808,2.2810
GBPCHF,20050707,080600,2.2811,2.2813,2.2811,2.2813
GBPCHF,20050707,080700,2.2814,2.2814,2.2809,2.2809
GBPCHF,20050707,080800,2.2808,2.2808,2.2802,2.2802
GBPCHF,20050707,080900,2.2803,2.2806,2.2803,2.2805
GBPCHF,20050707,081000,2.2806,2.2812,2.2806,2.2811
GBPCHF,20050707,081100,2.2812,2.2812,2.2810,2.2811
GBPCHF,20050707,081200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050707,081300,2.2810,2.2810,2.2807,2.2807
GBPCHF,20050707,081400,2.2806,2.2809,2.2805,2.2809
GBPCHF,20050707,081500,2.2808,2.2808,2.2805,2.2807
GBPCHF,20050707,081600,2.2806,2.2810,2.2806,2.2810
GBPCHF,20050707,081700,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050707,081800,2.2813,2.2819,2.2813,2.2817
GBPCHF,20050707,081900,2.2818,2.2823,2.2818,2.2823
GBPCHF,20050707,082000,2.2824,2.2830,2.2824,2.2829
GBPCHF,20050707,082100,2.2828,2.2830,2.2825,2.2827
GBPCHF,20050707,082200,2.2830,2.2830,2.2826,2.2827
GBPCHF,20050707,082300,2.2828,2.2832,2.2828,2.2830
GBPCHF,20050707,082400,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050707,082500,2.2827,2.2830,2.2827,2.2830
GBPCHF,20050707,082600,2.2831,2.2837,2.2831,2.2833
GBPCHF,20050707,082700,2.2834,2.2836,2.2833,2.2836
GBPCHF,20050707,082800,2.2835,2.2838,2.2835,2.2835
GBPCHF,20050707,082900,2.2834,2.2834,2.2830,2.2830
GBPCHF,20050707,083000,2.2831,2.2837,2.2831,2.2837
GBPCHF,20050707,083100,2.2836,2.2836,2.2833,2.2834
GBPCHF,20050707,083200,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050707,083300,2.2832,2.2833,2.2830,2.2830
GBPCHF,20050707,083400,2.2831,2.2832,2.2826,2.2826
GBPCHF,20050707,083500,2.2828,2.2830,2.2828,2.2829
GBPCHF,20050707,083600,2.2828,2.2839,2.2828,2.2837
GBPCHF,20050707,083700,2.2839,2.2839,2.2833,2.2833
GBPCHF,20050707,083800,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050707,083900,2.2830,2.2830,2.2827,2.2828
GBPCHF,20050707,084000,2.2829,2.2829,2.2823,2.2823
GBPCHF,20050707,084100,2.2824,2.2827,2.2823,2.2827
GBPCHF,20050707,084200,2.2828,2.2829,2.2826,2.2829
GBPCHF,20050707,084300,2.2830,2.2832,2.2829,2.2832
GBPCHF,20050707,084400,2.2833,2.2834,2.2829,2.2829
GBPCHF,20050707,084500,2.2830,2.2831,2.2827,2.2827
GBPCHF,20050707,084600,2.2828,2.2830,2.2824,2.2825
GBPCHF,20050707,084700,2.2824,2.2830,2.2823,2.2830
GBPCHF,20050707,084800,2.2831,2.2831,2.2825,2.2826
GBPCHF,20050707,084900,2.2827,2.2829,2.2826,2.2826
GBPCHF,20050707,085000,2.2827,2.2828,2.2826,2.2828
GBPCHF,20050707,085100,2.2829,2.2829,2.2825,2.2827
GBPCHF,20050707,085200,2.2828,2.2831,2.2825,2.2825
GBPCHF,20050707,085300,2.2824,2.2827,2.2824,2.2826
GBPCHF,20050707,085400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050707,085500,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050707,085600,2.2823,2.2830,2.2823,2.2830
GBPCHF,20050707,085700,2.2829,2.2830,2.2828,2.2830
GBPCHF,20050707,085800,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050707,085900,2.2829,2.2829,2.2827,2.2828
GBPCHF,20050707,090000,2.2829,2.2831,2.2828,2.2828
GBPCHF,20050707,090100,2.2827,2.2837,2.2827,2.2828
GBPCHF,20050707,090200,2.2825,2.2827,2.2824,2.2826
GBPCHF,20050707,090300,2.2827,2.2827,2.2823,2.2824
GBPCHF,20050707,090400,2.2826,2.2828,2.2826,2.2826
GBPCHF,20050707,090500,2.2827,2.2827,2.2820,2.2820
GBPCHF,20050707,090600,2.2819,2.2822,2.2819,2.2822
GBPCHF,20050707,090700,2.2823,2.2826,2.2823,2.2824
GBPCHF,20050707,090800,2.2823,2.2823,2.2816,2.2816
GBPCHF,20050707,090900,2.2815,2.2816,2.2813,2.2816
GBPCHF,20050707,091000,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050707,091100,2.2812,2.2812,2.2803,2.2803
GBPCHF,20050707,091200,2.2802,2.2805,2.2801,2.2801
GBPCHF,20050707,091300,2.2799,2.2799,2.2791,2.2792
GBPCHF,20050707,091400,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050707,091500,2.2793,2.2795,2.2793,2.2794
GBPCHF,20050707,091600,2.2795,2.2798,2.2795,2.2797
GBPCHF,20050707,091700,2.2798,2.2800,2.2798,2.2800
GBPCHF,20050707,091800,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050707,091900,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050707,092000,2.2798,2.2801,2.2798,2.2798
GBPCHF,20050707,092100,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050707,092200,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050707,092300,2.2798,2.2801,2.2798,2.2799
GBPCHF,20050707,092400,2.2798,2.2799,2.2797,2.2798
GBPCHF,20050707,092500,2.2797,2.2798,2.2795,2.2795
GBPCHF,20050707,092600,2.2796,2.2797,2.2794,2.2794
GBPCHF,20050707,092700,2.2793,2.2797,2.2793,2.2797
GBPCHF,20050707,092800,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050707,092900,2.2796,2.2798,2.2795,2.2798
GBPCHF,20050707,093000,2.2797,2.2799,2.2797,2.2799
GBPCHF,20050707,093100,2.2798,2.2798,2.2796,2.2796
GBPCHF,20050707,093200,2.2797,2.2798,2.2795,2.2796
GBPCHF,20050707,093300,2.2795,2.2797,2.2795,2.2797
GBPCHF,20050707,093400,2.2796,2.2799,2.2795,2.2795
GBPCHF,20050707,093500,2.2796,2.2798,2.2794,2.2794
GBPCHF,20050707,093600,2.2793,2.2793,2.2790,2.2793
GBPCHF,20050707,093700,2.2794,2.2797,2.2794,2.2795
GBPCHF,20050707,093800,2.2796,2.2801,2.2796,2.2801
GBPCHF,20050707,093900,2.2802,2.2802,2.2800,2.2802
GBPCHF,20050707,094000,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050707,094100,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050707,094200,2.2804,2.2805,2.2803,2.2805
GBPCHF,20050707,094300,2.2804,2.2806,2.2803,2.2806
GBPCHF,20050707,094400,2.2805,2.2807,2.2804,2.2807
GBPCHF,20050707,094500,2.2806,2.2808,2.2805,2.2805
GBPCHF,20050707,094600,2.2804,2.2804,2.2799,2.2799
GBPCHF,20050707,094700,2.2798,2.2801,2.2797,2.2799
GBPCHF,20050707,094800,2.2798,2.2798,2.2795,2.2797
GBPCHF,20050707,094900,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050707,095000,2.2796,2.2800,2.2795,2.2800
GBPCHF,20050707,095100,2.2801,2.2803,2.2800,2.2802
GBPCHF,20050707,095200,2.2801,2.2801,2.2800,2.2801
GBPCHF,20050707,095300,2.2802,2.2802,2.2800,2.2801
GBPCHF,20050707,095400,2.2802,2.2803,2.2801,2.2801
GBPCHF,20050707,095500,2.2802,2.2804,2.2802,2.2803
GBPCHF,20050707,095600,2.2804,2.2806,2.2803,2.2803
GBPCHF,20050707,095700,2.2805,2.2807,2.2805,2.2807
GBPCHF,20050707,095800,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050707,095900,2.2809,2.2810,2.2808,2.2808
GBPCHF,20050707,100000,2.2807,2.2808,2.2806,2.2808
GBPCHF,20050707,100100,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050707,100200,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050707,100300,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050707,100400,2.2813,2.2813,2.2809,2.2809
GBPCHF,20050707,100500,2.2808,2.2810,2.2808,2.2809
GBPCHF,20050707,100600,2.2810,2.2812,2.2809,2.2809
GBPCHF,20050707,100700,2.2810,2.2811,2.2808,2.2809
GBPCHF,20050707,100800,2.2808,2.2811,2.2808,2.2809
GBPCHF,20050707,100900,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050707,101000,2.2811,2.2812,2.2810,2.2811
GBPCHF,20050707,101100,2.2812,2.2813,2.2811,2.2812
GBPCHF,20050707,101200,2.2813,2.2816,2.2813,2.2816
GBPCHF,20050707,101300,2.2815,2.2817,2.2814,2.2815
GBPCHF,20050707,101400,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050707,101500,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050707,101600,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050707,101700,2.2820,2.2828,2.2820,2.2828
GBPCHF,20050707,101800,2.2827,2.2827,2.2822,2.2822
GBPCHF,20050707,101900,2.2821,2.2821,2.2810,2.2810
GBPCHF,20050707,102000,2.2812,2.2817,2.2810,2.2810
GBPCHF,20050707,102100,2.2809,2.2810,2.2794,2.2796
GBPCHF,20050707,102200,2.2798,2.2803,2.2795,2.2795
GBPCHF,20050707,102300,2.2796,2.2802,2.2796,2.2802
GBPCHF,20050707,102400,2.2803,2.2809,2.2803,2.2809
GBPCHF,20050707,102500,2.2810,2.2813,2.2809,2.2809
GBPCHF,20050707,102600,2.2807,2.2812,2.2807,2.2810
GBPCHF,20050707,102700,2.2809,2.2810,2.2803,2.2803
GBPCHF,20050707,102800,2.2804,2.2804,2.2802,2.2803
GBPCHF,20050707,102900,2.2805,2.2817,2.2805,2.2813
GBPCHF,20050707,103000,2.2814,2.2815,2.2811,2.2812
GBPCHF,20050707,103100,2.2813,2.2814,2.2811,2.2814
GBPCHF,20050707,103200,2.2813,2.2819,2.2813,2.2819
GBPCHF,20050707,103300,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050707,103400,2.2815,2.2819,2.2815,2.2816
GBPCHF,20050707,103500,2.2815,2.2815,2.2775,2.2777
GBPCHF,20050707,103600,2.2782,2.2793,2.2782,2.2788
GBPCHF,20050707,103700,2.2787,2.2788,2.2781,2.2788
GBPCHF,20050707,103800,2.2789,2.2792,2.2789,2.2791
GBPCHF,20050707,103900,2.2790,2.2795,2.2788,2.2795
GBPCHF,20050707,104000,2.2796,2.2797,2.2795,2.2797
GBPCHF,20050707,104100,2.2798,2.2802,2.2798,2.2800
GBPCHF,20050707,104200,2.2799,2.2802,2.2796,2.2802
GBPCHF,20050707,104300,2.2803,2.2806,2.2802,2.2802
GBPCHF,20050707,104400,2.2801,2.2802,2.2794,2.2794
GBPCHF,20050707,104500,2.2793,2.2794,2.2784,2.2785
GBPCHF,20050707,104600,2.2786,2.2787,2.2782,2.2782
GBPCHF,20050707,104700,2.2781,2.2782,2.2778,2.2779
GBPCHF,20050707,104800,2.2778,2.2778,2.2765,2.2767
GBPCHF,20050707,104900,2.2766,2.2767,2.2763,2.2764
GBPCHF,20050707,105000,2.2765,2.2770,2.2764,2.2770
GBPCHF,20050707,105100,2.2769,2.2777,2.2769,2.2777
GBPCHF,20050707,105200,2.2778,2.2778,2.2771,2.2771
GBPCHF,20050707,105300,2.2770,2.2774,2.2770,2.2774
GBPCHF,20050707,105400,2.2775,2.2786,2.2775,2.2786
GBPCHF,20050707,105500,2.2787,2.2788,2.2779,2.2779
GBPCHF,20050707,105600,2.2780,2.2781,2.2770,2.2770
GBPCHF,20050707,105700,2.2769,2.2769,2.2763,2.2767
GBPCHF,20050707,105800,2.2768,2.2769,2.2747,2.2747
GBPCHF,20050707,105900,2.2738,2.2738,2.2717,2.2717
GBPCHF,20050707,110000,2.2714,2.2714,2.2707,2.2708
GBPCHF,20050707,110100,2.2710,2.2715,2.2710,2.2714
GBPCHF,20050707,110200,2.2715,2.2721,2.2713,2.2715
GBPCHF,20050707,110300,2.2713,2.2713,2.2706,2.2711
GBPCHF,20050707,110400,2.2710,2.2714,2.2710,2.2712
GBPCHF,20050707,110500,2.2713,2.2716,2.2710,2.2716
GBPCHF,20050707,110600,2.2715,2.2715,2.2708,2.2708
GBPCHF,20050707,110700,2.2707,2.2707,2.2700,2.2704
GBPCHF,20050707,110800,2.2706,2.2706,2.2689,2.2689
GBPCHF,20050707,110900,2.2686,2.2701,2.2686,2.2701
GBPCHF,20050707,111000,2.2703,2.2719,2.2703,2.2715
GBPCHF,20050707,111100,2.2716,2.2716,2.2700,2.2701
GBPCHF,20050707,111200,2.2702,2.2703,2.2700,2.2701
GBPCHF,20050707,111300,2.2702,2.2709,2.2701,2.2709
GBPCHF,20050707,111400,2.2710,2.2718,2.2708,2.2717
GBPCHF,20050707,111500,2.2716,2.2716,2.2710,2.2710
GBPCHF,20050707,111600,2.2707,2.2707,2.2696,2.2697
GBPCHF,20050707,111700,2.2698,2.2703,2.2689,2.2689
GBPCHF,20050707,111800,2.2686,2.2686,2.2647,2.2647
GBPCHF,20050707,111900,2.2644,2.2644,2.2623,2.2629
GBPCHF,20050707,112000,2.2623,2.2623,2.2567,2.2577
GBPCHF,20050707,112100,2.2582,2.2592,2.2578,2.2590
GBPCHF,20050707,112200,2.2591,2.2598,2.2582,2.2591
GBPCHF,20050707,112300,2.2588,2.2588,2.2563,2.2563
GBPCHF,20050707,112400,2.2562,2.2562,2.2525,2.2525
GBPCHF,20050707,112500,2.2528,2.2528,2.2475,2.2475
GBPCHF,20050707,112600,2.2472,2.2472,2.2453,2.2457
GBPCHF,20050707,112700,2.2475,2.2475,2.2434,2.2435
GBPCHF,20050707,112800,2.2438,2.2505,2.2438,2.2500
GBPCHF,20050707,112900,2.2502,2.2502,2.2475,2.2475
GBPCHF,20050707,113000,2.2478,2.2487,2.2469,2.2469
GBPCHF,20050707,113100,2.2471,2.2486,2.2466,2.2476
GBPCHF,20050707,113200,2.2471,2.2475,2.2459,2.2475
GBPCHF,20050707,113300,2.2476,2.2497,2.2472,2.2497
GBPCHF,20050707,113400,2.2498,2.2525,2.2498,2.2525
GBPCHF,20050707,113500,2.2524,2.2531,2.2522,2.2525
GBPCHF,20050707,113600,2.2526,2.2527,2.2520,2.2527
GBPCHF,20050707,113700,2.2528,2.2528,2.2504,2.2505
GBPCHF,20050707,113800,2.2504,2.2512,2.2503,2.2504
GBPCHF,20050707,113900,2.2506,2.2516,2.2506,2.2516
GBPCHF,20050707,114000,2.2518,2.2550,2.2518,2.2550
GBPCHF,20050707,114100,2.2552,2.2559,2.2552,2.2558
GBPCHF,20050707,114200,2.2559,2.2567,2.2557,2.2558
GBPCHF,20050707,114300,2.2557,2.2559,2.2555,2.2557
GBPCHF,20050707,114400,2.2559,2.2570,2.2558,2.2567
GBPCHF,20050707,114500,2.2566,2.2566,2.2549,2.2553
GBPCHF,20050707,114600,2.2549,2.2553,2.2547,2.2549
GBPCHF,20050707,114700,2.2548,2.2549,2.2540,2.2548
GBPCHF,20050707,114800,2.2552,2.2558,2.2549,2.2555
GBPCHF,20050707,114900,2.2557,2.2557,2.2544,2.2544
GBPCHF,20050707,115000,2.2543,2.2543,2.2530,2.2533
GBPCHF,20050707,115100,2.2532,2.2532,2.2498,2.2498
GBPCHF,20050707,115200,2.2496,2.2496,2.2487,2.2489
GBPCHF,20050707,115300,2.2488,2.2492,2.2488,2.2490
GBPCHF,20050707,115400,2.2491,2.2495,2.2474,2.2474
GBPCHF,20050707,115500,2.2476,2.2476,2.2458,2.2467
GBPCHF,20050707,115600,2.2466,2.2476,2.2466,2.2473
GBPCHF,20050707,115700,2.2472,2.2472,2.2458,2.2459
GBPCHF,20050707,115800,2.2458,2.2472,2.2457,2.2469
GBPCHF,20050707,115900,2.2470,2.2472,2.2469,2.2470
GBPCHF,20050707,120000,2.2475,2.2492,2.2475,2.2491
GBPCHF,20050707,120100,2.2492,2.2492,2.2479,2.2479
GBPCHF,20050707,120200,2.2478,2.2483,2.2474,2.2483
GBPCHF,20050707,120300,2.2485,2.2497,2.2485,2.2491
GBPCHF,20050707,120400,2.2492,2.2498,2.2492,2.2493
GBPCHF,20050707,120500,2.2492,2.2501,2.2491,2.2500
GBPCHF,20050707,120600,2.2497,2.2497,2.2493,2.2494
GBPCHF,20050707,120700,2.2492,2.2497,2.2490,2.2496
GBPCHF,20050707,120800,2.2495,2.2497,2.2492,2.2497
GBPCHF,20050707,120900,2.2498,2.2506,2.2498,2.2504
GBPCHF,20050707,121000,2.2505,2.2510,2.2505,2.2508
GBPCHF,20050707,121100,2.2507,2.2508,2.2503,2.2504
GBPCHF,20050707,121200,2.2505,2.2505,2.2499,2.2503
GBPCHF,20050707,121300,2.2502,2.2502,2.2489,2.2489
GBPCHF,20050707,121400,2.2490,2.2490,2.2478,2.2479
GBPCHF,20050707,121500,2.2476,2.2482,2.2476,2.2482
GBPCHF,20050707,121600,2.2483,2.2485,2.2481,2.2485
GBPCHF,20050707,121700,2.2484,2.2488,2.2484,2.2485
GBPCHF,20050707,121800,2.2483,2.2497,2.2483,2.2497
GBPCHF,20050707,121900,2.2496,2.2496,2.2487,2.2487
GBPCHF,20050707,122000,2.2488,2.2488,2.2482,2.2484
GBPCHF,20050707,122100,2.2482,2.2487,2.2482,2.2486
GBPCHF,20050707,122200,2.2485,2.2485,2.2475,2.2475
GBPCHF,20050707,122300,2.2474,2.2479,2.2471,2.2475
GBPCHF,20050707,122400,2.2472,2.2472,2.2469,2.2472
GBPCHF,20050707,122500,2.2471,2.2472,2.2466,2.2468
GBPCHF,20050707,122600,2.2469,2.2472,2.2469,2.2469
GBPCHF,20050707,122700,2.2468,2.2477,2.2465,2.2477
GBPCHF,20050707,122800,2.2478,2.2490,2.2478,2.2490
GBPCHF,20050707,122900,2.2489,2.2489,2.2475,2.2476
GBPCHF,20050707,123000,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050707,123100,2.2482,2.2486,2.2480,2.2486
GBPCHF,20050707,123200,2.2485,2.2487,2.2480,2.2480
GBPCHF,20050707,123300,2.2481,2.2482,2.2468,2.2468
GBPCHF,20050707,123400,2.2466,2.2468,2.2449,2.2449
GBPCHF,20050707,123500,2.2448,2.2448,2.2438,2.2438
GBPCHF,20050707,123600,2.2439,2.2456,2.2439,2.2454
GBPCHF,20050707,123700,2.2452,2.2458,2.2452,2.2458
GBPCHF,20050707,123800,2.2457,2.2459,2.2457,2.2458
GBPCHF,20050707,123900,2.2455,2.2458,2.2455,2.2457
GBPCHF,20050707,124000,2.2454,2.2457,2.2453,2.2457
GBPCHF,20050707,124100,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050707,124200,2.2458,2.2462,2.2455,2.2456
GBPCHF,20050707,124300,2.2457,2.2462,2.2451,2.2452
GBPCHF,20050707,124400,2.2448,2.2448,2.2441,2.2441
GBPCHF,20050707,124500,2.2440,2.2444,2.2438,2.2438
GBPCHF,20050707,124600,2.2437,2.2437,2.2429,2.2430
GBPCHF,20050707,124700,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050707,124800,2.2432,2.2439,2.2432,2.2438
GBPCHF,20050707,124900,2.2440,2.2443,2.2436,2.2436
GBPCHF,20050707,125000,2.2435,2.2442,2.2434,2.2440
GBPCHF,20050707,125100,2.2439,2.2439,2.2433,2.2439
GBPCHF,20050707,125200,2.2440,2.2456,2.2440,2.2456
GBPCHF,20050707,125300,2.2457,2.2458,2.2455,2.2456
GBPCHF,20050707,125400,2.2459,2.2478,2.2459,2.2478
GBPCHF,20050707,125500,2.2480,2.2500,2.2480,2.2500
GBPCHF,20050707,125600,2.2501,2.2501,2.2486,2.2486
GBPCHF,20050707,125700,2.2485,2.2494,2.2484,2.2494
GBPCHF,20050707,125800,2.2493,2.2497,2.2492,2.2496
GBPCHF,20050707,125900,2.2497,2.2501,2.2497,2.2499
GBPCHF,20050707,130000,2.2497,2.2500,2.2496,2.2499
GBPCHF,20050707,130100,2.2500,2.2511,2.2500,2.2510
GBPCHF,20050707,130200,2.2511,2.2527,2.2511,2.2517
GBPCHF,20050707,130300,2.2516,2.2516,2.2496,2.2496
GBPCHF,20050707,130400,2.2495,2.2497,2.2494,2.2497
GBPCHF,20050707,130500,2.2498,2.2498,2.2486,2.2486
GBPCHF,20050707,130600,2.2485,2.2487,2.2482,2.2486
GBPCHF,20050707,130700,2.2488,2.2490,2.2486,2.2487
GBPCHF,20050707,130800,2.2488,2.2499,2.2488,2.2493
GBPCHF,20050707,130900,2.2492,2.2494,2.2489,2.2489
GBPCHF,20050707,131000,2.2488,2.2490,2.2487,2.2490
GBPCHF,20050707,131100,2.2489,2.2490,2.2483,2.2485
GBPCHF,20050707,131200,2.2484,2.2486,2.2483,2.2484
GBPCHF,20050707,131300,2.2483,2.2488,2.2483,2.2487
GBPCHF,20050707,131400,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050707,131500,2.2491,2.2500,2.2491,2.2500
GBPCHF,20050707,131600,2.2501,2.2502,2.2497,2.2500
GBPCHF,20050707,131700,2.2499,2.2500,2.2493,2.2497
GBPCHF,20050707,131800,2.2496,2.2501,2.2495,2.2496
GBPCHF,20050707,131900,2.2492,2.2492,2.2487,2.2487
GBPCHF,20050707,132000,2.2484,2.2485,2.2481,2.2485
GBPCHF,20050707,132100,2.2483,2.2485,2.2481,2.2483
GBPCHF,20050707,132200,2.2484,2.2485,2.2482,2.2484
GBPCHF,20050707,132300,2.2482,2.2482,2.2475,2.2475
GBPCHF,20050707,132400,2.2470,2.2472,2.2464,2.2472
GBPCHF,20050707,132500,2.2473,2.2476,2.2472,2.2472
GBPCHF,20050707,132600,2.2473,2.2473,2.2471,2.2472
GBPCHF,20050707,132700,2.2473,2.2482,2.2473,2.2480
GBPCHF,20050707,132800,2.2486,2.2490,2.2486,2.2486
GBPCHF,20050707,132900,2.2485,2.2492,2.2485,2.2491
GBPCHF,20050707,133000,2.2492,2.2497,2.2492,2.2497
GBPCHF,20050707,133100,2.2496,2.2499,2.2496,2.2498
GBPCHF,20050707,133200,2.2499,2.2503,2.2497,2.2503
GBPCHF,20050707,133300,2.2502,2.2502,2.2500,2.2501
GBPCHF,20050707,133400,2.2502,2.2502,2.2497,2.2500
GBPCHF,20050707,133500,2.2501,2.2502,2.2492,2.2496
GBPCHF,20050707,133600,2.2497,2.2498,2.2496,2.2498
GBPCHF,20050707,133700,2.2497,2.2503,2.2497,2.2502
GBPCHF,20050707,133800,2.2501,2.2511,2.2501,2.2511
GBPCHF,20050707,133900,2.2512,2.2517,2.2512,2.2514
GBPCHF,20050707,134000,2.2513,2.2517,2.2511,2.2517
GBPCHF,20050707,134100,2.2518,2.2525,2.2518,2.2524
GBPCHF,20050707,134200,2.2525,2.2528,2.2520,2.2520
GBPCHF,20050707,134300,2.2517,2.2520,2.2517,2.2520
GBPCHF,20050707,134400,2.2519,2.2527,2.2519,2.2527
GBPCHF,20050707,134500,2.2528,2.2532,2.2528,2.2531
GBPCHF,20050707,134600,2.2532,2.2533,2.2531,2.2533
GBPCHF,20050707,134700,2.2532,2.2534,2.2528,2.2534
GBPCHF,20050707,134800,2.2535,2.2548,2.2535,2.2545
GBPCHF,20050707,134900,2.2547,2.2548,2.2544,2.2546
GBPCHF,20050707,135000,2.2545,2.2545,2.2540,2.2540
GBPCHF,20050707,135100,2.2539,2.2539,2.2524,2.2529
GBPCHF,20050707,135200,2.2528,2.2531,2.2522,2.2522
GBPCHF,20050707,135300,2.2521,2.2528,2.2519,2.2528
GBPCHF,20050707,135400,2.2527,2.2527,2.2520,2.2522
GBPCHF,20050707,135500,2.2523,2.2527,2.2522,2.2524
GBPCHF,20050707,135600,2.2523,2.2528,2.2522,2.2526
GBPCHF,20050707,135700,2.2525,2.2538,2.2525,2.2538
GBPCHF,20050707,135800,2.2539,2.2541,2.2536,2.2536
GBPCHF,20050707,135900,2.2535,2.2543,2.2535,2.2543
GBPCHF,20050707,140000,2.2546,2.2549,2.2543,2.2549
GBPCHF,20050707,140100,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050707,140200,2.2552,2.2553,2.2550,2.2552
GBPCHF,20050707,140300,2.2551,2.2552,2.2549,2.2552
GBPCHF,20050707,140400,2.2553,2.2556,2.2553,2.2555
GBPCHF,20050707,140500,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050707,140600,2.2554,2.2560,2.2554,2.2560
GBPCHF,20050707,140700,2.2561,2.2566,2.2561,2.2565
GBPCHF,20050707,140800,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050707,140900,2.2566,2.2570,2.2566,2.2567
GBPCHF,20050707,141000,2.2568,2.2578,2.2568,2.2574
GBPCHF,20050707,141100,2.2575,2.2579,2.2575,2.2577
GBPCHF,20050707,141200,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050707,141300,2.2574,2.2577,2.2574,2.2577
GBPCHF,20050707,141400,2.2578,2.2578,2.2575,2.2577
GBPCHF,20050707,141500,2.2578,2.2581,2.2578,2.2578
GBPCHF,20050707,141600,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050707,141700,2.2576,2.2576,2.2574,2.2576
GBPCHF,20050707,141800,2.2577,2.2577,2.2571,2.2571
GBPCHF,20050707,141900,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050707,142000,2.2568,2.2573,2.2567,2.2572
GBPCHF,20050707,142100,2.2571,2.2577,2.2571,2.2574
GBPCHF,20050707,142200,2.2573,2.2574,2.2572,2.2573
GBPCHF,20050707,142300,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050707,142400,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050707,142500,2.2569,2.2570,2.2563,2.2566
GBPCHF,20050707,142600,2.2564,2.2566,2.2562,2.2566
GBPCHF,20050707,142700,2.2565,2.2565,2.2559,2.2559
GBPCHF,20050707,142800,2.2558,2.2558,2.2552,2.2554
GBPCHF,20050707,142900,2.2555,2.2555,2.2551,2.2553
GBPCHF,20050707,143000,2.2552,2.2560,2.2549,2.2556
GBPCHF,20050707,143100,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050707,143200,2.2564,2.2569,2.2564,2.2569
GBPCHF,20050707,143300,2.2570,2.2571,2.2565,2.2565
GBPCHF,20050707,143400,2.2566,2.2571,2.2566,2.2571
GBPCHF,20050707,143500,2.2572,2.2576,2.2572,2.2573
GBPCHF,20050707,143600,2.2572,2.2572,2.2567,2.2569
GBPCHF,20050707,143700,2.2568,2.2570,2.2567,2.2570
GBPCHF,20050707,143800,2.2571,2.2584,2.2570,2.2584
GBPCHF,20050707,143900,2.2583,2.2591,2.2583,2.2591
GBPCHF,20050707,144000,2.2592,2.2597,2.2592,2.2594
GBPCHF,20050707,144100,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050707,144200,2.2595,2.2599,2.2594,2.2596
GBPCHF,20050707,144300,2.2595,2.2613,2.2595,2.2613
GBPCHF,20050707,144400,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050707,144500,2.2609,2.2613,2.2609,2.2611
GBPCHF,20050707,144600,2.2610,2.2611,2.2602,2.2604
GBPCHF,20050707,144700,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050707,144800,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050707,144900,2.2599,2.2600,2.2597,2.2597
GBPCHF,20050707,145000,2.2596,2.2605,2.2596,2.2605
GBPCHF,20050707,145100,2.2604,2.2615,2.2604,2.2614
GBPCHF,20050707,145200,2.2613,2.2614,2.2611,2.2614
GBPCHF,20050707,145300,2.2613,2.2618,2.2613,2.2617
GBPCHF,20050707,145400,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050707,145500,2.2621,2.2625,2.2619,2.2624
GBPCHF,20050707,145600,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050707,145700,2.2620,2.2624,2.2620,2.2623
GBPCHF,20050707,145800,2.2626,2.2626,2.2620,2.2620
GBPCHF,20050707,145900,2.2621,2.2622,2.2620,2.2621
GBPCHF,20050707,150000,2.2620,2.2626,2.2620,2.2625
GBPCHF,20050707,150100,2.2624,2.2626,2.2620,2.2620
GBPCHF,20050707,150200,2.2621,2.2622,2.2617,2.2618
GBPCHF,20050707,150300,2.2619,2.2623,2.2619,2.2619
GBPCHF,20050707,150400,2.2618,2.2619,2.2613,2.2613
GBPCHF,20050707,150500,2.2612,2.2617,2.2611,2.2616
GBPCHF,20050707,150600,2.2615,2.2625,2.2615,2.2625
GBPCHF,20050707,150700,2.2626,2.2644,2.2626,2.2644
GBPCHF,20050707,150800,2.2645,2.2651,2.2644,2.2651
GBPCHF,20050707,150900,2.2652,2.2652,2.2641,2.2641
GBPCHF,20050707,151000,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050707,151100,2.2645,2.2646,2.2643,2.2645
GBPCHF,20050707,151200,2.2644,2.2650,2.2644,2.2648
GBPCHF,20050707,151300,2.2652,2.2652,2.2648,2.2651
GBPCHF,20050707,151400,2.2652,2.2652,2.2649,2.2651
GBPCHF,20050707,151500,2.2650,2.2652,2.2648,2.2652
GBPCHF,20050707,151600,2.2653,2.2657,2.2653,2.2656
GBPCHF,20050707,151700,2.2658,2.2661,2.2658,2.2660
GBPCHF,20050707,151800,2.2661,2.2661,2.2657,2.2658
GBPCHF,20050707,151900,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050707,152000,2.2658,2.2658,2.2652,2.2652
GBPCHF,20050707,152100,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050707,152200,2.2655,2.2656,2.2652,2.2653
GBPCHF,20050707,152300,2.2652,2.2654,2.2650,2.2653
GBPCHF,20050707,152400,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050707,152500,2.2655,2.2657,2.2655,2.2655
GBPCHF,20050707,152600,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050707,152700,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050707,152800,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050707,152900,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050707,153000,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050707,153100,2.2653,2.2660,2.2653,2.2660
GBPCHF,20050707,153200,2.2661,2.2668,2.2661,2.2666
GBPCHF,20050707,153300,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050707,153400,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050707,153500,2.2667,2.2673,2.2667,2.2672
GBPCHF,20050707,153600,2.2671,2.2671,2.2663,2.2663
GBPCHF,20050707,153700,2.2664,2.2666,2.2663,2.2663
GBPCHF,20050707,153800,2.2662,2.2664,2.2662,2.2663
GBPCHF,20050707,153900,2.2662,2.2662,2.2660,2.2661
GBPCHF,20050707,154000,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050707,154100,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050707,154200,2.2660,2.2660,2.2654,2.2654
GBPCHF,20050707,154300,2.2655,2.2662,2.2655,2.2662
GBPCHF,20050707,154400,2.2661,2.2662,2.2658,2.2658
GBPCHF,20050707,154500,2.2657,2.2657,2.2648,2.2651
GBPCHF,20050707,154600,2.2650,2.2657,2.2650,2.2655
GBPCHF,20050707,154700,2.2654,2.2654,2.2651,2.2652
GBPCHF,20050707,154800,2.2651,2.2651,2.2642,2.2643
GBPCHF,20050707,154900,2.2644,2.2644,2.2638,2.2639
GBPCHF,20050707,155000,2.2638,2.2642,2.2638,2.2642
GBPCHF,20050707,155100,2.2643,2.2643,2.2637,2.2639
GBPCHF,20050707,155200,2.2640,2.2640,2.2636,2.2637
GBPCHF,20050707,155300,2.2636,2.2637,2.2632,2.2632
GBPCHF,20050707,155400,2.2631,2.2631,2.2627,2.2630
GBPCHF,20050707,155500,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050707,155600,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050707,155700,2.2625,2.2628,2.2624,2.2624
GBPCHF,20050707,155800,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050707,155900,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050707,160000,2.2620,2.2620,2.2617,2.2619
GBPCHF,20050707,160100,2.2618,2.2618,2.2614,2.2614
GBPCHF,20050707,160200,2.2615,2.2615,2.2611,2.2612
GBPCHF,20050707,160300,2.2613,2.2618,2.2613,2.2618
GBPCHF,20050707,160400,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050707,160500,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050707,160600,2.2617,2.2620,2.2616,2.2620
GBPCHF,20050707,160700,2.2619,2.2623,2.2617,2.2623
GBPCHF,20050707,160800,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050707,160900,2.2630,2.2634,2.2630,2.2634
GBPCHF,20050707,161000,2.2633,2.2641,2.2633,2.2641
GBPCHF,20050707,161100,2.2640,2.2647,2.2639,2.2647
GBPCHF,20050707,161200,2.2646,2.2652,2.2646,2.2651
GBPCHF,20050707,161300,2.2652,2.2658,2.2651,2.2655
GBPCHF,20050707,161400,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050707,161500,2.2652,2.2652,2.2643,2.2644
GBPCHF,20050707,161600,2.2643,2.2645,2.2642,2.2645
GBPCHF,20050707,161700,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050707,161800,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050707,161900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050707,162000,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050707,162100,2.2641,2.2641,2.2637,2.2639
GBPCHF,20050707,162200,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050707,162300,2.2639,2.2639,2.2636,2.2636
GBPCHF,20050707,162400,2.2637,2.2638,2.2634,2.2638
GBPCHF,20050707,162500,2.2637,2.2637,2.2633,2.2634
GBPCHF,20050707,162600,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050707,162700,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050707,162800,2.2629,2.2629,2.2624,2.2624
GBPCHF,20050707,162900,2.2623,2.2623,2.2620,2.2622
GBPCHF,20050707,163000,2.2623,2.2623,2.2615,2.2615
GBPCHF,20050707,163100,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050707,163200,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050707,163300,2.2611,2.2612,2.2608,2.2608
GBPCHF,20050707,163400,2.2609,2.2609,2.2606,2.2609
GBPCHF,20050707,163500,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050707,163600,2.2610,2.2610,2.2605,2.2605
GBPCHF,20050707,163700,2.2606,2.2606,2.2596,2.2596
GBPCHF,20050707,163800,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050707,163900,2.2593,2.2594,2.2589,2.2592
GBPCHF,20050707,164000,2.2593,2.2594,2.2591,2.2594
GBPCHF,20050707,164100,2.2593,2.2594,2.2591,2.2592
GBPCHF,20050707,164200,2.2591,2.2591,2.2585,2.2585
GBPCHF,20050707,164300,2.2584,2.2584,2.2577,2.2581
GBPCHF,20050707,164400,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050707,164500,2.2581,2.2588,2.2580,2.2588
GBPCHF,20050707,164600,2.2589,2.2592,2.2589,2.2589
GBPCHF,20050707,164700,2.2590,2.2592,2.2589,2.2591
GBPCHF,20050707,164800,2.2590,2.2590,2.2585,2.2590
GBPCHF,20050707,164900,2.2589,2.2590,2.2587,2.2587
GBPCHF,20050707,165000,2.2586,2.2586,2.2581,2.2582
GBPCHF,20050707,165100,2.2581,2.2581,2.2572,2.2573
GBPCHF,20050707,165200,2.2571,2.2572,2.2568,2.2570
GBPCHF,20050707,165300,2.2571,2.2573,2.2570,2.2572
GBPCHF,20050707,165400,2.2573,2.2577,2.2571,2.2574
GBPCHF,20050707,165500,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050707,165600,2.2572,2.2573,2.2569,2.2569
GBPCHF,20050707,165700,2.2565,2.2566,2.2557,2.2561
GBPCHF,20050707,165800,2.2560,2.2563,2.2559,2.2563
GBPCHF,20050707,165900,2.2562,2.2564,2.2559,2.2560
GBPCHF,20050707,170000,2.2559,2.2560,2.2557,2.2559
GBPCHF,20050707,170100,2.2557,2.2564,2.2553,2.2564
GBPCHF,20050707,170200,2.2563,2.2565,2.2560,2.2560
GBPCHF,20050707,170300,2.2561,2.2566,2.2561,2.2566
GBPCHF,20050707,170400,2.2567,2.2567,2.2564,2.2565
GBPCHF,20050707,170500,2.2566,2.2574,2.2566,2.2572
GBPCHF,20050707,170600,2.2571,2.2572,2.2568,2.2570
GBPCHF,20050707,170700,2.2571,2.2571,2.2567,2.2567
GBPCHF,20050707,170800,2.2566,2.2568,2.2565,2.2566
GBPCHF,20050707,170900,2.2565,2.2569,2.2558,2.2559
GBPCHF,20050707,171000,2.2560,2.2562,2.2559,2.2561
GBPCHF,20050707,171100,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050707,171200,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050707,171300,2.2564,2.2569,2.2564,2.2569
GBPCHF,20050707,171400,2.2570,2.2572,2.2567,2.2567
GBPCHF,20050707,171500,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050707,171600,2.2565,2.2566,2.2563,2.2563
GBPCHF,20050707,171700,2.2564,2.2564,2.2558,2.2560
GBPCHF,20050707,171800,2.2561,2.2566,2.2561,2.2566
GBPCHF,20050707,171900,2.2565,2.2565,2.2561,2.2562
GBPCHF,20050707,172000,2.2560,2.2562,2.2557,2.2560
GBPCHF,20050707,172100,2.2561,2.2564,2.2560,2.2564
GBPCHF,20050707,172200,2.2565,2.2567,2.2564,2.2564
GBPCHF,20050707,172300,2.2565,2.2565,2.2556,2.2556
GBPCHF,20050707,172400,2.2555,2.2556,2.2551,2.2551
GBPCHF,20050707,172500,2.2550,2.2554,2.2550,2.2554
GBPCHF,20050707,172600,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050707,172700,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050707,172800,2.2556,2.2562,2.2556,2.2560
GBPCHF,20050707,172900,2.2561,2.2564,2.2560,2.2564
GBPCHF,20050707,173000,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050707,173100,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050707,173200,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050707,173300,2.2564,2.2565,2.2563,2.2565
GBPCHF,20050707,173400,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050707,173500,2.2568,2.2569,2.2565,2.2566
GBPCHF,20050707,173600,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050707,173700,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050707,173800,2.2566,2.2568,2.2566,2.2566
GBPCHF,20050707,173900,2.2567,2.2571,2.2566,2.2570
GBPCHF,20050707,174000,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050707,174100,2.2568,2.2572,2.2568,2.2571
GBPCHF,20050707,174200,2.2572,2.2577,2.2572,2.2577
GBPCHF,20050707,174300,2.2578,2.2589,2.2578,2.2589
GBPCHF,20050707,174400,2.2588,2.2591,2.2587,2.2587
GBPCHF,20050707,174500,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050707,174600,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050707,174700,2.2590,2.2594,2.2590,2.2594
GBPCHF,20050707,174800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050707,174900,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050707,175000,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050707,175100,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050707,175200,2.2594,2.2596,2.2594,2.2594
GBPCHF,20050707,175300,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050707,175400,2.2591,2.2592,2.2590,2.2591
GBPCHF,20050707,175500,2.2590,2.2590,2.2587,2.2590
GBPCHF,20050707,175600,2.2591,2.2593,2.2591,2.2592
GBPCHF,20050707,175700,2.2591,2.2594,2.2589,2.2594
GBPCHF,20050707,175800,2.2593,2.2601,2.2593,2.2601
GBPCHF,20050707,175900,2.2602,2.2603,2.2597,2.2599
GBPCHF,20050707,180000,2.2598,2.2604,2.2597,2.2603
GBPCHF,20050707,180100,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050707,180200,2.2604,2.2606,2.2603,2.2605
GBPCHF,20050707,180300,2.2606,2.2606,2.2603,2.2603
GBPCHF,20050707,180400,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050707,180500,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050707,180600,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050707,180700,2.2601,2.2602,2.2599,2.2599
GBPCHF,20050707,180800,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050707,180900,2.2603,2.2605,2.2601,2.2605
GBPCHF,20050707,181000,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050707,181100,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050707,181200,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050707,181300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050707,181400,2.2602,2.2602,2.2600,2.2602
GBPCHF,20050707,181500,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050707,181600,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050707,181700,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050707,181800,2.2603,2.2605,2.2602,2.2604
GBPCHF,20050707,181900,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050707,182000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050707,182100,2.2604,2.2605,2.2602,2.2603
GBPCHF,20050707,182200,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050707,182300,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050707,182400,2.2602,2.2605,2.2601,2.2605
GBPCHF,20050707,182500,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050707,182600,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050707,182700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050707,182800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050707,182900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050707,183000,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050707,183100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050707,183200,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050707,183300,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050707,183400,2.2610,2.2616,2.2610,2.2616
GBPCHF,20050707,183500,2.2617,2.2617,2.2613,2.2614
GBPCHF,20050707,183600,2.2615,2.2617,2.2614,2.2617
GBPCHF,20050707,183700,2.2618,2.2620,2.2617,2.2618
GBPCHF,20050707,183800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050707,183900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050707,184000,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050707,184100,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050707,184200,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050707,184300,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050707,184400,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050707,184500,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050707,184600,2.2628,2.2628,2.2624,2.2626
GBPCHF,20050707,184700,2.2627,2.2629,2.2626,2.2629
GBPCHF,20050707,184800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050707,184900,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050707,185000,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050707,185100,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050707,185200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050707,185300,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050707,185400,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050707,185500,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050707,185600,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050707,185700,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050707,185800,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050707,185900,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050707,190000,2.2621,2.2621,2.2616,2.2617
GBPCHF,20050707,190100,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050707,190200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050707,190300,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050707,190400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050707,190500,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050707,190600,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050707,190700,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050707,190800,2.2619,2.2626,2.2619,2.2625
GBPCHF,20050707,190900,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050707,191000,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050707,191100,2.2630,2.2637,2.2630,2.2636
GBPCHF,20050707,191200,2.2640,2.2651,2.2640,2.2651
GBPCHF,20050707,191300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050707,191400,2.2652,2.2656,2.2652,2.2656
GBPCHF,20050707,191500,2.2655,2.2659,2.2655,2.2657
GBPCHF,20050707,191600,2.2655,2.2656,2.2652,2.2652
GBPCHF,20050707,191700,2.2653,2.2654,2.2650,2.2654
GBPCHF,20050707,191800,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050707,191900,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050707,192000,2.2660,2.2661,2.2659,2.2660
GBPCHF,20050707,192100,2.2659,2.2664,2.2659,2.2661
GBPCHF,20050707,192200,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050707,192300,2.2656,2.2657,2.2653,2.2653
GBPCHF,20050707,192400,2.2654,2.2658,2.2654,2.2657
GBPCHF,20050707,192500,2.2656,2.2656,2.2653,2.2653
GBPCHF,20050707,192600,2.2654,2.2654,2.2648,2.2648
GBPCHF,20050707,192700,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050707,192800,2.2650,2.2653,2.2648,2.2651
GBPCHF,20050707,192900,2.2652,2.2658,2.2652,2.2658
GBPCHF,20050707,193000,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050707,193100,2.2661,2.2663,2.2661,2.2661
GBPCHF,20050707,193200,2.2659,2.2661,2.2658,2.2658
GBPCHF,20050707,193300,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050707,193400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050707,193500,2.2659,2.2660,2.2654,2.2660
GBPCHF,20050707,193600,2.2659,2.2659,2.2657,2.2659
GBPCHF,20050707,193700,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050707,193800,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050707,193900,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050707,194000,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050707,194100,2.2658,2.2658,2.2656,2.2657
GBPCHF,20050707,194200,2.2658,2.2662,2.2644,2.2645
GBPCHF,20050707,194300,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050707,194400,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050707,194500,2.2652,2.2652,2.2640,2.2640
GBPCHF,20050707,194600,2.2639,2.2645,2.2639,2.2643
GBPCHF,20050707,194700,2.2642,2.2643,2.2640,2.2643
GBPCHF,20050707,194800,2.2642,2.2645,2.2642,2.2642
GBPCHF,20050707,194900,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050707,195000,2.2643,2.2645,2.2642,2.2645
GBPCHF,20050707,195100,2.2644,2.2644,2.2638,2.2638
GBPCHF,20050707,195200,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050707,195300,2.2639,2.2640,2.2636,2.2637
GBPCHF,20050707,195400,2.2636,2.2636,2.2630,2.2630
GBPCHF,20050707,195500,2.2631,2.2631,2.2627,2.2631
GBPCHF,20050707,195600,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050707,195700,2.2631,2.2636,2.2630,2.2636
GBPCHF,20050707,195800,2.2637,2.2637,2.2633,2.2634
GBPCHF,20050707,195900,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050707,200000,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050707,200100,2.2627,2.2632,2.2627,2.2632
GBPCHF,20050707,200200,2.2633,2.2634,2.2630,2.2632
GBPCHF,20050707,200300,2.2631,2.2634,2.2631,2.2632
GBPCHF,20050707,200400,2.2631,2.2634,2.2631,2.2632
GBPCHF,20050707,200500,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050707,200600,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050707,200700,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050707,200800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050707,200900,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050707,201000,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050707,201100,2.2626,2.2630,2.2626,2.2630
GBPCHF,20050707,201200,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050707,201300,2.2628,2.2628,2.2625,2.2626
GBPCHF,20050707,201400,2.2625,2.2626,2.2623,2.2626
GBPCHF,20050707,201500,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050707,201600,2.2626,2.2629,2.2626,2.2628
GBPCHF,20050707,201700,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050707,201800,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050707,201900,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050707,202000,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050707,202100,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050707,202200,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050707,202300,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050707,202400,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050707,202500,2.2634,2.2637,2.2633,2.2637
GBPCHF,20050707,202600,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050707,202700,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050707,202800,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050707,202900,2.2633,2.2637,2.2633,2.2636
GBPCHF,20050707,203000,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050707,203100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050707,203200,2.2634,2.2637,2.2634,2.2634
GBPCHF,20050707,203300,2.2635,2.2637,2.2635,2.2636
GBPCHF,20050707,203400,2.2637,2.2641,2.2637,2.2640
GBPCHF,20050707,203500,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050707,203600,2.2639,2.2644,2.2639,2.2644
GBPCHF,20050707,203700,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050707,203800,2.2645,2.2646,2.2641,2.2644
GBPCHF,20050707,203900,2.2645,2.2650,2.2645,2.2650
GBPCHF,20050707,204000,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050707,204100,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050707,204200,2.2651,2.2652,2.2648,2.2652
GBPCHF,20050707,204300,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050707,204400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050707,204500,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050707,204600,2.2650,2.2651,2.2646,2.2646
GBPCHF,20050707,204700,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050707,204800,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050707,204900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050707,205000,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050707,205100,2.2650,2.2652,2.2648,2.2648
GBPCHF,20050707,205200,2.2649,2.2652,2.2649,2.2649
GBPCHF,20050707,205300,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050707,205400,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050707,205500,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050707,205600,2.2644,2.2648,2.2644,2.2647
GBPCHF,20050707,205700,2.2646,2.2648,2.2645,2.2645
GBPCHF,20050707,205800,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050707,205900,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050707,210000,2.2645,2.2648,2.2644,2.2645
GBPCHF,20050707,210100,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050707,210200,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050707,210300,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050707,210400,2.2645,2.2645,2.2641,2.2641
GBPCHF,20050707,210500,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050707,210600,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050707,210700,2.2644,2.2650,2.2644,2.2649
GBPCHF,20050707,210800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050707,210900,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050707,211000,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050707,211100,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050707,211200,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050707,211300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050707,211400,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050707,211500,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050707,211600,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050707,211700,2.2653,2.2654,2.2652,2.2653
GBPCHF,20050707,211800,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050707,211900,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050707,212000,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050707,212100,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050707,212200,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050707,212300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050707,212400,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050707,212500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050707,212600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050707,212700,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050707,212800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050707,212900,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050707,213000,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050707,213100,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050707,213200,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050707,213300,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050707,213400,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050707,213500,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050707,213600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050707,213700,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050707,213800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050707,213900,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050707,214000,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050707,214100,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050707,214200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050707,214300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050707,214400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050707,214500,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050707,214600,2.2640,2.2640,2.2634,2.2634
GBPCHF,20050707,214700,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050707,214800,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050707,214900,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050707,215000,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050707,215100,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050707,215200,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050707,215300,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050707,215400,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050707,215500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050707,215600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050707,215700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050707,215800,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050707,215900,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050707,220000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050707,220100,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050707,220200,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050707,220300,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050707,220400,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050707,220500,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050707,220600,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050707,220700,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050707,220800,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050707,220900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050707,221000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050707,221100,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050707,221200,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050707,221300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050707,221400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050707,221500,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050707,221600,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050707,221700,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050707,221800,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050707,221900,2.2649,2.2649,2.2646,2.2647
GBPCHF,20050707,222000,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050707,222100,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050707,222200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050707,222300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050707,222400,2.2655,2.2655,2.2653,2.2654
GBPCHF,20050707,222500,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050707,222600,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050707,222700,2.2650,2.2651,2.2647,2.2647
GBPCHF,20050707,222800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050707,222900,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050707,223000,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050707,223100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050707,223200,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050707,223300,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050707,223400,2.2648,2.2650,2.2648,2.2649
GBPCHF,20050707,223500,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050707,223600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050707,223700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050707,223800,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050707,223900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050707,224000,2.2647,2.2647,2.2645,2.2646
GBPCHF,20050707,224100,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050707,224200,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050707,224300,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050707,224400,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050707,224500,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050707,224600,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050707,224700,2.2642,2.2646,2.2642,2.2645
GBPCHF,20050707,224800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050707,224900,2.2643,2.2646,2.2642,2.2646
GBPCHF,20050707,225000,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050707,225100,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050707,225200,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050707,225300,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050707,225400,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050707,225500,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050707,225600,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050707,225700,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050707,225800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050707,225900,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050707,230000,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050707,230100,2.2644,2.2644,2.2642,2.2644
GBPCHF,20050707,230200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050707,230300,2.2641,2.2643,2.2641,2.2642
GBPCHF,20050707,230400,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050707,230500,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050707,230600,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050707,230700,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050707,230800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050707,230900,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050707,231000,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050707,231100,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050707,231200,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050707,231300,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050707,231400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050707,231500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050707,231600,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050707,231700,2.2640,2.2641,2.2639,2.2640
GBPCHF,20050707,231800,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050707,231900,2.2642,2.2642,2.2639,2.2639
GBPCHF,20050707,232000,2.2640,2.2640,2.2633,2.2633
GBPCHF,20050707,232100,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050707,232200,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050707,232300,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050707,232400,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050707,232500,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050707,232600,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050707,232700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050707,232800,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050707,232900,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050707,233000,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050707,233100,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050707,233200,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050707,233300,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050707,233400,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050707,233500,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050707,233600,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050707,233700,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050707,233800,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050707,233900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050707,234000,2.2633,2.2636,2.2633,2.2635
GBPCHF,20050707,234100,2.2634,2.2638,2.2634,2.2637
GBPCHF,20050707,234200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050707,234300,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050707,234400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050707,234500,2.2638,2.2642,2.2638,2.2641
GBPCHF,20050707,234600,2.2640,2.2641,2.2639,2.2639
GBPCHF,20050707,234700,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050707,234800,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050707,234900,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050707,235000,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050707,235100,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050707,235200,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050707,235300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050707,235400,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050707,235500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050707,235600,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050707,235700,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050707,235800,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050707,235900,2.2637,2.2637,2.2635,2.2636
GBPCHF,20050708,000000,2.2636,2.2636,2.2636,2.2636
GBPJPY,20050707,000100,196.58,196.58,196.58,196.58
GBPJPY,20050707,000200,196.57,196.57,196.56,196.56
GBPJPY,20050707,000300,196.57,196.58,196.57,196.57
GBPJPY,20050707,000400,196.58,196.58,196.57,196.58
GBPJPY,20050707,000500,196.57,196.58,196.57,196.57
GBPJPY,20050707,000600,196.57,196.57,196.56,196.57
GBPJPY,20050707,000700,196.58,196.58,196.57,196.57
GBPJPY,20050707,000800,196.56,196.58,196.56,196.58
GBPJPY,20050707,000900,196.59,196.59,196.58,196.58
GBPJPY,20050707,001000,196.59,196.61,196.59,196.61
GBPJPY,20050707,001100,196.60,196.60,196.60,196.60
GBPJPY,20050707,001200,196.60,196.61,196.59,196.61
GBPJPY,20050707,001300,196.62,196.62,196.62,196.62
GBPJPY,20050707,001400,196.61,196.61,196.61,196.61
GBPJPY,20050707,001500,196.61,196.64,196.61,196.63
GBPJPY,20050707,001600,196.62,196.63,196.62,196.62
GBPJPY,20050707,001700,196.63,196.64,196.62,196.63
GBPJPY,20050707,001800,196.64,196.65,196.64,196.65
GBPJPY,20050707,001900,196.64,196.65,196.64,196.65
GBPJPY,20050707,002000,196.65,196.65,196.63,196.63
GBPJPY,20050707,002100,196.62,196.63,196.62,196.63
GBPJPY,20050707,002200,196.62,196.63,196.62,196.62
GBPJPY,20050707,002300,196.61,196.61,196.61,196.61
GBPJPY,20050707,002400,196.61,196.62,196.61,196.62
GBPJPY,20050707,002500,196.63,196.63,196.62,196.62
GBPJPY,20050707,002600,196.61,196.62,196.61,196.62
GBPJPY,20050707,002700,196.61,196.61,196.61,196.61
GBPJPY,20050707,002800,196.61,196.61,196.60,196.60
GBPJPY,20050707,002900,196.60,196.60,196.60,196.60
GBPJPY,20050707,003000,196.60,196.60,196.59,196.59
GBPJPY,20050707,003100,196.60,196.60,196.58,196.59
GBPJPY,20050707,003200,196.58,196.60,196.58,196.59
GBPJPY,20050707,003300,196.60,196.60,196.60,196.60
GBPJPY,20050707,003400,196.60,196.61,196.60,196.61
GBPJPY,20050707,003500,196.62,196.63,196.62,196.63
GBPJPY,20050707,003600,196.62,196.64,196.62,196.62
GBPJPY,20050707,003700,196.61,196.63,196.61,196.62
GBPJPY,20050707,003800,196.62,196.63,196.62,196.63
GBPJPY,20050707,003900,196.62,196.63,196.62,196.63
GBPJPY,20050707,004000,196.63,196.63,196.63,196.63
GBPJPY,20050707,004100,196.62,196.62,196.62,196.62
GBPJPY,20050707,004200,196.63,196.63,196.63,196.63
GBPJPY,20050707,004300,196.62,196.62,196.61,196.61
GBPJPY,20050707,004400,196.61,196.61,196.60,196.61
GBPJPY,20050707,004500,196.62,196.63,196.61,196.61
GBPJPY,20050707,004600,196.62,196.62,196.61,196.61
GBPJPY,20050707,004700,196.60,196.61,196.60,196.60
GBPJPY,20050707,004800,196.61,196.65,196.61,196.64
GBPJPY,20050707,004900,196.63,196.66,196.63,196.65
GBPJPY,20050707,005000,196.66,196.66,196.62,196.62
GBPJPY,20050707,005100,196.61,196.62,196.61,196.61
GBPJPY,20050707,005200,196.61,196.61,196.60,196.61
GBPJPY,20050707,005300,196.60,196.60,196.60,196.60
GBPJPY,20050707,005400,196.59,196.59,196.56,196.57
GBPJPY,20050707,005500,196.58,196.59,196.58,196.58
GBPJPY,20050707,005600,196.59,196.60,196.59,196.60
GBPJPY,20050707,005700,196.61,196.61,196.61,196.61
GBPJPY,20050707,005800,196.60,196.64,196.60,196.64
GBPJPY,20050707,005900,196.65,196.66,196.65,196.65
GBPJPY,20050707,010000,196.64,196.64,196.63,196.63
GBPJPY,20050707,010100,196.62,196.63,196.61,196.61
GBPJPY,20050707,010200,196.60,196.60,196.57,196.57
GBPJPY,20050707,010300,196.57,196.57,196.56,196.56
GBPJPY,20050707,010400,196.57,196.57,196.57,196.57
GBPJPY,20050707,010500,196.57,196.58,196.57,196.57
GBPJPY,20050707,010600,196.57,196.57,196.57,196.57
GBPJPY,20050707,010700,196.57,196.57,196.57,196.57
GBPJPY,20050707,010800,196.56,196.56,196.54,196.54
GBPJPY,20050707,010900,196.55,196.55,196.54,196.55
GBPJPY,20050707,011000,196.56,196.60,196.56,196.60
GBPJPY,20050707,011100,196.59,196.59,196.59,196.59
GBPJPY,20050707,011200,196.58,196.59,196.57,196.57
GBPJPY,20050707,011300,196.56,196.57,196.55,196.56
GBPJPY,20050707,011400,196.57,196.57,196.56,196.56
GBPJPY,20050707,011500,196.55,196.57,196.52,196.57
GBPJPY,20050707,011600,196.57,196.57,196.57,196.57
GBPJPY,20050707,011700,196.57,196.57,196.57,196.57
GBPJPY,20050707,011800,196.56,196.60,196.56,196.60
GBPJPY,20050707,011900,196.59,196.60,196.58,196.60
GBPJPY,20050707,012000,196.61,196.64,196.61,196.64
GBPJPY,20050707,012100,196.65,196.66,196.64,196.65
GBPJPY,20050707,012200,196.64,196.64,196.61,196.61
GBPJPY,20050707,012300,196.62,196.62,196.62,196.62
GBPJPY,20050707,012400,196.62,196.62,196.61,196.62
GBPJPY,20050707,012500,196.62,196.62,196.62,196.62
GBPJPY,20050707,012600,196.63,196.67,196.63,196.67
GBPJPY,20050707,012700,196.68,196.68,196.68,196.68
GBPJPY,20050707,012800,196.69,196.70,196.68,196.68
GBPJPY,20050707,012900,196.69,196.71,196.69,196.71
GBPJPY,20050707,013000,196.72,196.72,196.71,196.71
GBPJPY,20050707,013100,196.70,196.70,196.69,196.69
GBPJPY,20050707,013200,196.71,196.74,196.71,196.74
GBPJPY,20050707,013300,196.73,196.74,196.73,196.74
GBPJPY,20050707,013400,196.74,196.75,196.74,196.75
GBPJPY,20050707,013500,196.74,196.74,196.73,196.73
GBPJPY,20050707,013600,196.72,196.72,196.72,196.72
GBPJPY,20050707,013700,196.72,196.72,196.71,196.72
GBPJPY,20050707,013800,196.73,196.73,196.71,196.71
GBPJPY,20050707,013900,196.72,196.72,196.71,196.71
GBPJPY,20050707,014000,196.72,196.74,196.72,196.74
GBPJPY,20050707,014100,196.75,196.78,196.75,196.77
GBPJPY,20050707,014200,196.76,196.78,196.76,196.78
GBPJPY,20050707,014300,196.79,196.79,196.79,196.79
GBPJPY,20050707,014400,196.79,196.79,196.79,196.79
GBPJPY,20050707,014500,196.79,196.79,196.79,196.79
GBPJPY,20050707,014600,196.79,196.79,196.78,196.78
GBPJPY,20050707,014700,196.79,196.81,196.79,196.79
GBPJPY,20050707,014800,196.80,196.80,196.78,196.78
GBPJPY,20050707,014900,196.78,196.78,196.78,196.78
GBPJPY,20050707,015000,196.79,196.79,196.79,196.79
GBPJPY,20050707,015100,196.80,196.82,196.80,196.82
GBPJPY,20050707,015200,196.83,196.84,196.83,196.84
GBPJPY,20050707,015300,196.84,196.84,196.84,196.84
GBPJPY,20050707,015400,196.85,196.85,196.85,196.85
GBPJPY,20050707,015500,196.86,196.86,196.85,196.86
GBPJPY,20050707,015600,196.88,196.88,196.84,196.84
GBPJPY,20050707,015700,196.83,196.83,196.80,196.80
GBPJPY,20050707,015800,196.81,196.81,196.79,196.81
GBPJPY,20050707,015900,196.82,196.82,196.82,196.82
GBPJPY,20050707,020000,196.81,196.81,196.78,196.79
GBPJPY,20050707,020100,196.80,196.81,196.80,196.81
GBPJPY,20050707,020200,196.81,196.81,196.81,196.81
GBPJPY,20050707,020300,196.82,196.84,196.82,196.84
GBPJPY,20050707,020400,196.83,196.84,196.83,196.83
GBPJPY,20050707,020500,196.84,196.85,196.84,196.85
GBPJPY,20050707,020600,196.85,196.87,196.85,196.87
GBPJPY,20050707,020700,196.86,196.87,196.86,196.87
GBPJPY,20050707,020800,196.86,196.86,196.84,196.84
GBPJPY,20050707,020900,196.83,196.83,196.82,196.82
GBPJPY,20050707,021000,196.82,196.82,196.78,196.78
GBPJPY,20050707,021100,196.80,196.80,196.75,196.77
GBPJPY,20050707,021200,196.78,196.81,196.78,196.80
GBPJPY,20050707,021300,196.79,196.80,196.78,196.79
GBPJPY,20050707,021400,196.78,196.78,196.75,196.75
GBPJPY,20050707,021500,196.75,196.75,196.75,196.75
GBPJPY,20050707,021600,196.76,196.78,196.76,196.77
GBPJPY,20050707,021700,196.78,196.78,196.77,196.77
GBPJPY,20050707,021800,196.76,196.76,196.75,196.76
GBPJPY,20050707,021900,196.75,196.76,196.74,196.76
GBPJPY,20050707,022000,196.75,196.75,196.71,196.72
GBPJPY,20050707,022100,196.73,196.73,196.71,196.71
GBPJPY,20050707,022200,196.72,196.72,196.71,196.71
GBPJPY,20050707,022300,196.70,196.72,196.69,196.71
GBPJPY,20050707,022400,196.72,196.74,196.72,196.74
GBPJPY,20050707,022500,196.75,196.75,196.75,196.75
GBPJPY,20050707,022600,196.74,196.74,196.72,196.72
GBPJPY,20050707,022700,196.73,196.74,196.73,196.74
GBPJPY,20050707,022800,196.75,196.77,196.75,196.77
GBPJPY,20050707,022900,196.76,196.77,196.76,196.76
GBPJPY,20050707,023000,196.77,196.78,196.76,196.78
GBPJPY,20050707,023100,196.78,196.78,196.78,196.78
GBPJPY,20050707,023200,196.79,196.79,196.76,196.76
GBPJPY,20050707,023300,196.75,196.77,196.75,196.76
GBPJPY,20050707,023400,196.76,196.76,196.76,196.76
GBPJPY,20050707,023500,196.75,196.75,196.75,196.75
GBPJPY,20050707,023600,196.76,196.76,196.71,196.72
GBPJPY,20050707,023700,196.71,196.71,196.69,196.69
GBPJPY,20050707,023800,196.68,196.68,196.67,196.68
GBPJPY,20050707,023900,196.67,196.68,196.66,196.67
GBPJPY,20050707,024000,196.66,196.66,196.65,196.65
GBPJPY,20050707,024100,196.64,196.65,196.64,196.65
GBPJPY,20050707,024200,196.66,196.67,196.66,196.66
GBPJPY,20050707,024300,196.65,196.65,196.62,196.62
GBPJPY,20050707,024400,196.61,196.61,196.60,196.60
GBPJPY,20050707,024500,196.59,196.60,196.59,196.60
GBPJPY,20050707,024600,196.59,196.59,196.58,196.58
GBPJPY,20050707,024700,196.57,196.59,196.57,196.59
GBPJPY,20050707,024800,196.58,196.60,196.58,196.59
GBPJPY,20050707,024900,196.60,196.61,196.60,196.61
GBPJPY,20050707,025000,196.62,196.63,196.62,196.62
GBPJPY,20050707,025100,196.61,196.61,196.59,196.60
GBPJPY,20050707,025200,196.61,196.62,196.61,196.62
GBPJPY,20050707,025300,196.63,196.64,196.62,196.64
GBPJPY,20050707,025400,196.65,196.65,196.65,196.65
GBPJPY,20050707,025500,196.64,196.64,196.63,196.64
GBPJPY,20050707,025600,196.63,196.63,196.59,196.60
GBPJPY,20050707,025700,196.61,196.61,196.56,196.56
GBPJPY,20050707,025800,196.57,196.57,196.56,196.56
GBPJPY,20050707,025900,196.57,196.61,196.57,196.61
GBPJPY,20050707,030000,196.60,196.60,196.60,196.60
GBPJPY,20050707,030100,196.60,196.60,196.59,196.59
GBPJPY,20050707,030200,196.58,196.59,196.58,196.59
GBPJPY,20050707,030300,196.58,196.58,196.58,196.58
GBPJPY,20050707,030400,196.57,196.57,196.57,196.57
GBPJPY,20050707,030500,196.57,196.57,196.56,196.57
GBPJPY,20050707,030600,196.56,196.58,196.56,196.58
GBPJPY,20050707,030700,196.59,196.59,196.56,196.56
GBPJPY,20050707,030800,196.57,196.58,196.57,196.57
GBPJPY,20050707,030900,196.57,196.58,196.57,196.58
GBPJPY,20050707,031000,196.57,196.58,196.57,196.57
GBPJPY,20050707,031100,196.56,196.57,196.56,196.57
GBPJPY,20050707,031200,196.56,196.57,196.56,196.56
GBPJPY,20050707,031300,196.55,196.55,196.53,196.53
GBPJPY,20050707,031400,196.54,196.55,196.54,196.54
GBPJPY,20050707,031500,196.55,196.56,196.54,196.54
GBPJPY,20050707,031600,196.53,196.54,196.53,196.54
GBPJPY,20050707,031700,196.53,196.54,196.53,196.54
GBPJPY,20050707,031800,196.54,196.55,196.54,196.55
GBPJPY,20050707,031900,196.54,196.54,196.53,196.53
GBPJPY,20050707,032000,196.52,196.52,196.51,196.52
GBPJPY,20050707,032100,196.51,196.51,196.51,196.51
GBPJPY,20050707,032200,196.51,196.53,196.51,196.53
GBPJPY,20050707,032300,196.52,196.54,196.52,196.54
GBPJPY,20050707,032400,196.54,196.54,196.54,196.54
GBPJPY,20050707,032500,196.53,196.53,196.52,196.52
GBPJPY,20050707,032600,196.53,196.53,196.52,196.53
GBPJPY,20050707,032700,196.54,196.55,196.54,196.55
GBPJPY,20050707,032800,196.54,196.54,196.53,196.53
GBPJPY,20050707,032900,196.52,196.52,196.51,196.51
GBPJPY,20050707,033000,196.50,196.52,196.50,196.51
GBPJPY,20050707,033100,196.52,196.53,196.52,196.53
GBPJPY,20050707,033200,196.53,196.53,196.53,196.53
GBPJPY,20050707,033300,196.54,196.54,196.54,196.54
GBPJPY,20050707,033400,196.54,196.57,196.54,196.57
GBPJPY,20050707,033500,196.58,196.60,196.57,196.60
GBPJPY,20050707,033600,196.59,196.60,196.59,196.59
GBPJPY,20050707,033700,196.58,196.59,196.57,196.59
GBPJPY,20050707,033800,196.58,196.58,196.57,196.57
GBPJPY,20050707,033900,196.58,196.58,196.56,196.57
GBPJPY,20050707,034000,196.56,196.57,196.56,196.57
GBPJPY,20050707,034100,196.58,196.60,196.57,196.60
GBPJPY,20050707,034200,196.61,196.62,196.60,196.60
GBPJPY,20050707,034300,196.61,196.61,196.58,196.58
GBPJPY,20050707,034400,196.57,196.57,196.56,196.56
GBPJPY,20050707,034500,196.57,196.57,196.56,196.57
GBPJPY,20050707,034600,196.56,196.57,196.56,196.57
GBPJPY,20050707,034700,196.57,196.58,196.57,196.57
GBPJPY,20050707,034800,196.58,196.59,196.58,196.58
GBPJPY,20050707,034900,196.59,196.59,196.59,196.59
GBPJPY,20050707,035000,196.58,196.59,196.58,196.59
GBPJPY,20050707,035100,196.58,196.58,196.56,196.57
GBPJPY,20050707,035200,196.57,196.57,196.57,196.57
GBPJPY,20050707,035300,196.56,196.59,196.56,196.58
GBPJPY,20050707,035400,196.59,196.60,196.59,196.59
GBPJPY,20050707,035500,196.58,196.59,196.56,196.56
GBPJPY,20050707,035600,196.57,196.58,196.56,196.56
GBPJPY,20050707,035700,196.57,196.57,196.57,196.57
GBPJPY,20050707,035800,196.57,196.57,196.57,196.57
GBPJPY,20050707,035900,196.58,196.59,196.57,196.57
GBPJPY,20050707,040000,196.56,196.57,196.56,196.56
GBPJPY,20050707,040100,196.57,196.58,196.57,196.58
GBPJPY,20050707,040200,196.57,196.57,196.57,196.57
GBPJPY,20050707,040300,196.57,196.58,196.57,196.58
GBPJPY,20050707,040400,196.58,196.58,196.57,196.58
GBPJPY,20050707,040500,196.59,196.61,196.58,196.60
GBPJPY,20050707,040600,196.59,196.60,196.59,196.60
GBPJPY,20050707,040700,196.59,196.60,196.59,196.59
GBPJPY,20050707,040800,196.60,196.62,196.60,196.61
GBPJPY,20050707,040900,196.60,196.61,196.59,196.60
GBPJPY,20050707,041000,196.59,196.59,196.57,196.58
GBPJPY,20050707,041100,196.59,196.60,196.59,196.59
GBPJPY,20050707,041200,196.58,196.59,196.57,196.57
GBPJPY,20050707,041300,196.58,196.60,196.58,196.59
GBPJPY,20050707,041400,196.58,196.62,196.58,196.62
GBPJPY,20050707,041500,196.61,196.61,196.60,196.60
GBPJPY,20050707,041600,196.59,196.61,196.59,196.61
GBPJPY,20050707,041700,196.60,196.61,196.59,196.61
GBPJPY,20050707,041800,196.60,196.61,196.60,196.61
GBPJPY,20050707,041900,196.60,196.60,196.59,196.59
GBPJPY,20050707,042000,196.59,196.60,196.59,196.60
GBPJPY,20050707,042100,196.59,196.62,196.59,196.61
GBPJPY,20050707,042200,196.62,196.62,196.61,196.62
GBPJPY,20050707,042300,196.63,196.63,196.62,196.62
GBPJPY,20050707,042400,196.63,196.63,196.62,196.63
GBPJPY,20050707,042500,196.62,196.62,196.60,196.60
GBPJPY,20050707,042600,196.59,196.59,196.59,196.59
GBPJPY,20050707,042700,196.58,196.58,196.57,196.58
GBPJPY,20050707,042800,196.59,196.59,196.58,196.59
GBPJPY,20050707,042900,196.58,196.58,196.57,196.58
GBPJPY,20050707,043000,196.57,196.58,196.57,196.58
GBPJPY,20050707,043100,196.57,196.59,196.57,196.58
GBPJPY,20050707,043200,196.57,196.57,196.57,196.57
GBPJPY,20050707,043300,196.57,196.57,196.57,196.57
GBPJPY,20050707,043400,196.57,196.57,196.57,196.57
GBPJPY,20050707,043500,196.58,196.59,196.58,196.59
GBPJPY,20050707,043600,196.59,196.59,196.59,196.59
GBPJPY,20050707,043700,196.60,196.60,196.58,196.58
GBPJPY,20050707,043800,196.59,196.60,196.59,196.60
GBPJPY,20050707,043900,196.59,196.59,196.59,196.59
GBPJPY,20050707,044000,196.59,196.59,196.59,196.59
GBPJPY,20050707,044100,196.58,196.58,196.56,196.56
GBPJPY,20050707,044200,196.54,196.55,196.51,196.53
GBPJPY,20050707,044300,196.54,196.54,196.46,196.46
GBPJPY,20050707,044400,196.45,196.45,196.37,196.37
GBPJPY,20050707,044500,196.34,196.35,196.12,196.13
GBPJPY,20050707,044600,196.15,196.26,196.15,196.25
GBPJPY,20050707,044700,196.26,196.28,196.25,196.28
GBPJPY,20050707,044800,196.27,196.29,196.26,196.28
GBPJPY,20050707,044900,196.29,196.29,196.28,196.28
GBPJPY,20050707,045000,196.29,196.30,196.27,196.30
GBPJPY,20050707,045100,196.29,196.29,196.28,196.29
GBPJPY,20050707,045200,196.30,196.31,196.30,196.31
GBPJPY,20050707,045300,196.32,196.32,196.31,196.32
GBPJPY,20050707,045400,196.31,196.32,196.31,196.32
GBPJPY,20050707,045500,196.31,196.32,196.29,196.29
GBPJPY,20050707,045600,196.28,196.28,196.26,196.27
GBPJPY,20050707,045700,196.28,196.28,196.24,196.26
GBPJPY,20050707,045800,196.25,196.25,196.24,196.25
GBPJPY,20050707,045900,196.25,196.25,196.24,196.24
GBPJPY,20050707,050000,196.25,196.26,196.25,196.25
GBPJPY,20050707,050100,196.26,196.27,196.26,196.26
GBPJPY,20050707,050200,196.27,196.29,196.27,196.29
GBPJPY,20050707,050300,196.30,196.33,196.29,196.33
GBPJPY,20050707,050400,196.32,196.35,196.32,196.35
GBPJPY,20050707,050500,196.36,196.36,196.35,196.35
GBPJPY,20050707,050600,196.36,196.37,196.35,196.37
GBPJPY,20050707,050700,196.38,196.45,196.38,196.45
GBPJPY,20050707,050800,196.46,196.49,196.46,196.49
GBPJPY,20050707,050900,196.48,196.48,196.43,196.45
GBPJPY,20050707,051000,196.46,196.48,196.46,196.47
GBPJPY,20050707,051100,196.48,196.48,196.47,196.47
GBPJPY,20050707,051200,196.46,196.47,196.45,196.45
GBPJPY,20050707,051300,196.44,196.44,196.43,196.43
GBPJPY,20050707,051400,196.44,196.44,196.43,196.43
GBPJPY,20050707,051500,196.44,196.44,196.43,196.44
GBPJPY,20050707,051600,196.43,196.47,196.43,196.47
GBPJPY,20050707,051700,196.48,196.48,196.47,196.47
GBPJPY,20050707,051800,196.47,196.48,196.47,196.48
GBPJPY,20050707,051900,196.49,196.50,196.49,196.50
GBPJPY,20050707,052000,196.49,196.52,196.49,196.52
GBPJPY,20050707,052100,196.51,196.52,196.50,196.50
GBPJPY,20050707,052200,196.49,196.51,196.49,196.51
GBPJPY,20050707,052300,196.52,196.56,196.52,196.56
GBPJPY,20050707,052400,196.55,196.56,196.55,196.56
GBPJPY,20050707,052500,196.57,196.57,196.55,196.55
GBPJPY,20050707,052600,196.56,196.59,196.56,196.58
GBPJPY,20050707,052700,196.59,196.63,196.59,196.62
GBPJPY,20050707,052800,196.63,196.64,196.62,196.63
GBPJPY,20050707,052900,196.62,196.62,196.59,196.59
GBPJPY,20050707,053000,196.58,196.58,196.56,196.56
GBPJPY,20050707,053100,196.55,196.55,196.55,196.55
GBPJPY,20050707,053200,196.54,196.54,196.50,196.51
GBPJPY,20050707,053300,196.51,196.52,196.51,196.52
GBPJPY,20050707,053500,196.52,196.52,196.50,196.50
GBPJPY,20050707,053600,196.49,196.50,196.49,196.50
GBPJPY,20050707,053700,196.49,196.49,196.49,196.49
GBPJPY,20050707,053800,196.50,196.50,196.49,196.49
GBPJPY,20050707,053900,196.50,196.50,196.49,196.50
GBPJPY,20050707,054000,196.49,196.49,196.47,196.47
GBPJPY,20050707,054100,196.46,196.46,196.46,196.46
GBPJPY,20050707,054200,196.46,196.46,196.44,196.44
GBPJPY,20050707,054300,196.45,196.47,196.45,196.46
GBPJPY,20050707,054400,196.45,196.45,196.43,196.43
GBPJPY,20050707,054500,196.44,196.46,196.44,196.46
GBPJPY,20050707,054600,196.45,196.45,196.44,196.44
GBPJPY,20050707,054700,196.45,196.47,196.45,196.46
GBPJPY,20050707,054800,196.45,196.45,196.44,196.44
GBPJPY,20050707,054900,196.43,196.43,196.39,196.39
GBPJPY,20050707,055000,196.40,196.41,196.40,196.41
GBPJPY,20050707,055100,196.42,196.42,196.42,196.42
GBPJPY,20050707,055200,196.41,196.42,196.40,196.40
GBPJPY,20050707,055300,196.41,196.43,196.41,196.42
GBPJPY,20050707,055400,196.43,196.43,196.43,196.43
GBPJPY,20050707,055500,196.43,196.43,196.40,196.41
GBPJPY,20050707,055600,196.42,196.42,196.41,196.41
GBPJPY,20050707,055700,196.40,196.41,196.40,196.40
GBPJPY,20050707,055800,196.41,196.42,196.40,196.40
GBPJPY,20050707,055900,196.39,196.39,196.38,196.38
GBPJPY,20050707,060000,196.39,196.40,196.39,196.40
GBPJPY,20050707,060100,196.39,196.39,196.37,196.37
GBPJPY,20050707,060200,196.38,196.38,196.37,196.37
GBPJPY,20050707,060300,196.36,196.37,196.36,196.37
GBPJPY,20050707,060400,196.36,196.36,196.35,196.35
GBPJPY,20050707,060500,196.34,196.35,196.34,196.35
GBPJPY,20050707,060600,196.34,196.35,196.34,196.35
GBPJPY,20050707,060700,196.34,196.34,196.34,196.34
GBPJPY,20050707,060800,196.35,196.35,196.34,196.34
GBPJPY,20050707,060900,196.33,196.33,196.32,196.32
GBPJPY,20050707,061000,196.31,196.34,196.31,196.34
GBPJPY,20050707,061100,196.34,196.34,196.34,196.34
GBPJPY,20050707,061200,196.33,196.33,196.31,196.31
GBPJPY,20050707,061300,196.32,196.32,196.29,196.29
GBPJPY,20050707,061400,196.30,196.32,196.30,196.32
GBPJPY,20050707,061500,196.31,196.31,196.30,196.30
GBPJPY,20050707,061600,196.31,196.31,196.30,196.30
GBPJPY,20050707,061700,196.30,196.30,196.29,196.29
GBPJPY,20050707,061800,196.28,196.28,196.26,196.28
GBPJPY,20050707,061900,196.28,196.28,196.28,196.28
GBPJPY,20050707,062000,196.27,196.28,196.26,196.26
GBPJPY,20050707,062100,196.27,196.28,196.27,196.28
GBPJPY,20050707,062200,196.28,196.29,196.28,196.29
GBPJPY,20050707,062300,196.29,196.29,196.29,196.29
GBPJPY,20050707,062400,196.30,196.30,196.29,196.30
GBPJPY,20050707,062500,196.29,196.29,196.26,196.26
GBPJPY,20050707,062600,196.25,196.26,196.24,196.26
GBPJPY,20050707,062700,196.25,196.25,196.22,196.22
GBPJPY,20050707,062800,196.21,196.22,196.21,196.22
GBPJPY,20050707,062900,196.23,196.23,196.22,196.22
GBPJPY,20050707,063000,196.22,196.22,196.21,196.22
GBPJPY,20050707,063100,196.23,196.24,196.23,196.23
GBPJPY,20050707,063200,196.24,196.26,196.24,196.26
GBPJPY,20050707,063300,196.27,196.27,196.27,196.27
GBPJPY,20050707,063400,196.28,196.28,196.28,196.28
GBPJPY,20050707,063500,196.28,196.31,196.28,196.30
GBPJPY,20050707,063600,196.29,196.31,196.29,196.31
GBPJPY,20050707,063700,196.32,196.32,196.30,196.30
GBPJPY,20050707,063800,196.29,196.32,196.29,196.32
GBPJPY,20050707,063900,196.33,196.36,196.33,196.36
GBPJPY,20050707,064000,196.35,196.37,196.35,196.37
GBPJPY,20050707,064100,196.36,196.36,196.36,196.36
GBPJPY,20050707,064200,196.37,196.37,196.34,196.34
GBPJPY,20050707,064300,196.35,196.37,196.35,196.37
GBPJPY,20050707,064400,196.38,196.40,196.38,196.40
GBPJPY,20050707,064500,196.39,196.39,196.38,196.38
GBPJPY,20050707,064600,196.37,196.37,196.34,196.34
GBPJPY,20050707,064700,196.35,196.35,196.33,196.33
GBPJPY,20050707,064800,196.34,196.35,196.34,196.34
GBPJPY,20050707,064900,196.33,196.34,196.31,196.31
GBPJPY,20050707,065000,196.32,196.33,196.31,196.33
GBPJPY,20050707,065100,196.32,196.34,196.32,196.33
GBPJPY,20050707,065200,196.34,196.36,196.34,196.36
GBPJPY,20050707,065300,196.37,196.37,196.36,196.36
GBPJPY,20050707,065400,196.37,196.38,196.37,196.38
GBPJPY,20050707,065500,196.37,196.37,196.35,196.35
GBPJPY,20050707,065600,196.36,196.37,196.36,196.37
GBPJPY,20050707,065700,196.36,196.37,196.36,196.37
GBPJPY,20050707,065800,196.36,196.37,196.36,196.37
GBPJPY,20050707,065900,196.38,196.39,196.38,196.38
GBPJPY,20050707,070000,196.37,196.37,196.36,196.37
GBPJPY,20050707,070100,196.36,196.40,196.36,196.40
GBPJPY,20050707,070200,196.40,196.42,196.40,196.42
GBPJPY,20050707,070300,196.41,196.41,196.40,196.40
GBPJPY,20050707,070400,196.40,196.41,196.40,196.40
GBPJPY,20050707,070500,196.41,196.41,196.40,196.40
GBPJPY,20050707,070600,196.41,196.41,196.40,196.40
GBPJPY,20050707,070700,196.41,196.43,196.41,196.43
GBPJPY,20050707,070800,196.44,196.44,196.44,196.44
GBPJPY,20050707,070900,196.43,196.43,196.43,196.43
GBPJPY,20050707,071000,196.42,196.42,196.41,196.42
GBPJPY,20050707,071100,196.41,196.41,196.38,196.38
GBPJPY,20050707,071200,196.37,196.38,196.37,196.37
GBPJPY,20050707,071300,196.38,196.39,196.38,196.38
GBPJPY,20050707,071400,196.38,196.38,196.38,196.38
GBPJPY,20050707,071500,196.37,196.40,196.37,196.40
GBPJPY,20050707,071600,196.39,196.39,196.37,196.37
GBPJPY,20050707,071700,196.36,196.37,196.36,196.37
GBPJPY,20050707,071800,196.38,196.39,196.38,196.38
GBPJPY,20050707,071900,196.40,196.42,196.40,196.42
GBPJPY,20050707,072000,196.43,196.43,196.42,196.42
GBPJPY,20050707,072100,196.43,196.43,196.43,196.43
GBPJPY,20050707,072200,196.43,196.44,196.43,196.44
GBPJPY,20050707,072300,196.43,196.44,196.43,196.44
GBPJPY,20050707,072400,196.44,196.46,196.44,196.46
GBPJPY,20050707,072500,196.45,196.45,196.44,196.45
GBPJPY,20050707,072600,196.46,196.46,196.43,196.44
GBPJPY,20050707,072700,196.44,196.45,196.44,196.45
GBPJPY,20050707,072800,196.46,196.46,196.46,196.46
GBPJPY,20050707,072900,196.46,196.47,196.46,196.47
GBPJPY,20050707,073000,196.46,196.47,196.46,196.47
GBPJPY,20050707,073100,196.47,196.47,196.46,196.47
GBPJPY,20050707,073200,196.46,196.47,196.46,196.46
GBPJPY,20050707,073300,196.47,196.48,196.47,196.47
GBPJPY,20050707,073400,196.46,196.46,196.45,196.45
GBPJPY,20050707,073500,196.44,196.44,196.43,196.43
GBPJPY,20050707,073600,196.44,196.44,196.44,196.44
GBPJPY,20050707,073700,196.45,196.45,196.42,196.42
GBPJPY,20050707,073800,196.41,196.42,196.41,196.42
GBPJPY,20050707,073900,196.41,196.41,196.39,196.39
GBPJPY,20050707,074000,196.40,196.41,196.39,196.40
GBPJPY,20050707,074100,196.41,196.41,196.41,196.41
GBPJPY,20050707,074200,196.40,196.42,196.40,196.41
GBPJPY,20050707,074300,196.40,196.41,196.40,196.40
GBPJPY,20050707,074400,196.40,196.40,196.40,196.40
GBPJPY,20050707,074500,196.39,196.40,196.38,196.38
GBPJPY,20050707,074600,196.39,196.40,196.39,196.40
GBPJPY,20050707,074700,196.41,196.41,196.40,196.40
GBPJPY,20050707,074800,196.39,196.39,196.38,196.38
GBPJPY,20050707,074900,196.39,196.39,196.39,196.39
GBPJPY,20050707,075000,196.39,196.39,196.37,196.37
GBPJPY,20050707,075100,196.37,196.38,196.37,196.38
GBPJPY,20050707,075200,196.37,196.39,196.37,196.39
GBPJPY,20050707,075300,196.40,196.41,196.40,196.41
GBPJPY,20050707,075400,196.40,196.42,196.40,196.42
GBPJPY,20050707,075500,196.41,196.41,196.39,196.39
GBPJPY,20050707,075600,196.38,196.38,196.38,196.38
GBPJPY,20050707,075700,196.37,196.38,196.35,196.35
GBPJPY,20050707,075800,196.34,196.34,196.28,196.31
GBPJPY,20050707,075900,196.32,196.37,196.32,196.37
GBPJPY,20050707,080000,196.36,196.37,196.31,196.31
GBPJPY,20050707,080100,196.32,196.40,196.32,196.39
GBPJPY,20050707,080200,196.35,196.41,196.34,196.41
GBPJPY,20050707,080300,196.42,196.43,196.35,196.35
GBPJPY,20050707,080400,196.34,196.34,196.32,196.33
GBPJPY,20050707,080500,196.34,196.37,196.34,196.37
GBPJPY,20050707,080600,196.38,196.38,196.37,196.38
GBPJPY,20050707,080700,196.37,196.38,196.35,196.35
GBPJPY,20050707,080800,196.34,196.34,196.32,196.32
GBPJPY,20050707,080900,196.31,196.32,196.31,196.32
GBPJPY,20050707,081000,196.34,196.40,196.34,196.40
GBPJPY,20050707,081100,196.41,196.41,196.35,196.35
GBPJPY,20050707,081200,196.34,196.34,196.32,196.32
GBPJPY,20050707,081300,196.31,196.32,196.29,196.29
GBPJPY,20050707,081400,196.28,196.28,196.25,196.26
GBPJPY,20050707,081500,196.25,196.25,196.22,196.23
GBPJPY,20050707,081600,196.24,196.25,196.22,196.25
GBPJPY,20050707,081700,196.24,196.29,196.24,196.29
GBPJPY,20050707,081800,196.31,196.38,196.31,196.37
GBPJPY,20050707,081900,196.38,196.43,196.38,196.43
GBPJPY,20050707,082000,196.44,196.50,196.44,196.47
GBPJPY,20050707,082100,196.46,196.46,196.42,196.44
GBPJPY,20050707,082200,196.45,196.46,196.44,196.44
GBPJPY,20050707,082300,196.46,196.46,196.45,196.45
GBPJPY,20050707,082400,196.44,196.44,196.43,196.43
GBPJPY,20050707,082500,196.42,196.44,196.42,196.44
GBPJPY,20050707,082600,196.45,196.50,196.45,196.49
GBPJPY,20050707,082700,196.48,196.49,196.47,196.49
GBPJPY,20050707,082800,196.50,196.53,196.50,196.50
GBPJPY,20050707,082900,196.49,196.50,196.49,196.49
GBPJPY,20050707,083000,196.51,196.55,196.51,196.55
GBPJPY,20050707,083100,196.56,196.58,196.54,196.54
GBPJPY,20050707,083200,196.55,196.55,196.53,196.53
GBPJPY,20050707,083300,196.52,196.53,196.50,196.50
GBPJPY,20050707,083400,196.49,196.51,196.49,196.49
GBPJPY,20050707,083500,196.50,196.53,196.50,196.52
GBPJPY,20050707,083600,196.51,196.60,196.51,196.60
GBPJPY,20050707,083700,196.59,196.59,196.54,196.56
GBPJPY,20050707,083800,196.55,196.57,196.54,196.56
GBPJPY,20050707,083900,196.55,196.55,196.51,196.53
GBPJPY,20050707,084000,196.52,196.55,196.51,196.55
GBPJPY,20050707,084100,196.54,196.54,196.49,196.51
GBPJPY,20050707,084200,196.50,196.52,196.50,196.51
GBPJPY,20050707,084300,196.52,196.54,196.52,196.53
GBPJPY,20050707,084400,196.54,196.55,196.53,196.53
GBPJPY,20050707,084500,196.54,196.58,196.54,196.55
GBPJPY,20050707,084600,196.56,196.57,196.54,196.54
GBPJPY,20050707,084700,196.53,196.57,196.53,196.57
GBPJPY,20050707,084800,196.56,196.56,196.52,196.53
GBPJPY,20050707,084900,196.54,196.55,196.51,196.51
GBPJPY,20050707,085000,196.50,196.52,196.47,196.47
GBPJPY,20050707,085100,196.46,196.46,196.41,196.41
GBPJPY,20050707,085200,196.42,196.46,196.42,196.44
GBPJPY,20050707,085300,196.45,196.46,196.44,196.45
GBPJPY,20050707,085400,196.44,196.44,196.43,196.43
GBPJPY,20050707,085500,196.44,196.44,196.41,196.43
GBPJPY,20050707,085600,196.42,196.46,196.42,196.46
GBPJPY,20050707,085700,196.47,196.47,196.45,196.46
GBPJPY,20050707,085800,196.47,196.49,196.46,196.49
GBPJPY,20050707,085900,196.48,196.50,196.47,196.50
GBPJPY,20050707,090000,196.51,196.51,196.49,196.49
GBPJPY,20050707,090100,196.50,196.58,196.50,196.53
GBPJPY,20050707,090200,196.52,196.52,196.43,196.43
GBPJPY,20050707,090300,196.42,196.42,196.39,196.41
GBPJPY,20050707,090400,196.43,196.44,196.40,196.44
GBPJPY,20050707,090500,196.43,196.43,196.41,196.42
GBPJPY,20050707,090600,196.43,196.43,196.41,196.43
GBPJPY,20050707,090700,196.44,196.45,196.44,196.44
GBPJPY,20050707,090800,196.43,196.43,196.41,196.42
GBPJPY,20050707,090900,196.43,196.44,196.43,196.44
GBPJPY,20050707,091000,196.43,196.46,196.43,196.46
GBPJPY,20050707,091100,196.47,196.47,196.44,196.44
GBPJPY,20050707,091200,196.43,196.46,196.43,196.44
GBPJPY,20050707,091300,196.43,196.43,196.40,196.40
GBPJPY,20050707,091400,196.39,196.43,196.39,196.42
GBPJPY,20050707,091500,196.43,196.43,196.40,196.40
GBPJPY,20050707,091600,196.41,196.41,196.38,196.38
GBPJPY,20050707,091700,196.37,196.38,196.37,196.37
GBPJPY,20050707,091800,196.36,196.38,196.36,196.37
GBPJPY,20050707,091900,196.38,196.38,196.35,196.35
GBPJPY,20050707,092000,196.36,196.36,196.34,196.35
GBPJPY,20050707,092100,196.34,196.35,196.34,196.35
GBPJPY,20050707,092200,196.34,196.38,196.34,196.37
GBPJPY,20050707,092300,196.38,196.38,196.35,196.38
GBPJPY,20050707,092400,196.37,196.40,196.36,196.39
GBPJPY,20050707,092500,196.38,196.40,196.38,196.38
GBPJPY,20050707,092600,196.37,196.37,196.35,196.35
GBPJPY,20050707,092700,196.34,196.36,196.34,196.36
GBPJPY,20050707,092800,196.37,196.37,196.35,196.35
GBPJPY,20050707,092900,196.34,196.35,196.34,196.35
GBPJPY,20050707,093000,196.36,196.36,196.34,196.34
GBPJPY,20050707,093100,196.33,196.33,196.29,196.29
GBPJPY,20050707,093200,196.28,196.29,196.25,196.25
GBPJPY,20050707,093300,196.26,196.26,196.24,196.26
GBPJPY,20050707,093400,196.25,196.26,196.25,196.26
GBPJPY,20050707,093500,196.25,196.25,196.24,196.24
GBPJPY,20050707,093600,196.23,196.25,196.22,196.25
GBPJPY,20050707,093700,196.25,196.26,196.25,196.26
GBPJPY,20050707,093800,196.27,196.32,196.27,196.32
GBPJPY,20050707,093900,196.32,196.32,196.32,196.32
GBPJPY,20050707,094000,196.33,196.35,196.33,196.34
GBPJPY,20050707,094100,196.35,196.37,196.35,196.36
GBPJPY,20050707,094200,196.37,196.37,196.34,196.34
GBPJPY,20050707,094300,196.33,196.37,196.33,196.37
GBPJPY,20050707,094400,196.38,196.38,196.37,196.37
GBPJPY,20050707,094500,196.35,196.41,196.35,196.41
GBPJPY,20050707,094600,196.40,196.42,196.40,196.42
GBPJPY,20050707,094700,196.43,196.46,196.41,196.44
GBPJPY,20050707,094800,196.43,196.43,196.35,196.36
GBPJPY,20050707,094900,196.35,196.35,196.32,196.32
GBPJPY,20050707,095000,196.31,196.31,196.27,196.29
GBPJPY,20050707,095100,196.30,196.32,196.30,196.31
GBPJPY,20050707,095200,196.30,196.31,196.27,196.31
GBPJPY,20050707,095300,196.32,196.33,196.30,196.30
GBPJPY,20050707,095400,196.31,196.32,196.31,196.31
GBPJPY,20050707,095500,196.32,196.32,196.29,196.29
GBPJPY,20050707,095600,196.30,196.31,196.28,196.31
GBPJPY,20050707,095700,196.32,196.33,196.32,196.32
GBPJPY,20050707,095800,196.33,196.34,196.31,196.31
GBPJPY,20050707,095900,196.30,196.32,196.29,196.29
GBPJPY,20050707,100000,196.28,196.32,196.28,196.32
GBPJPY,20050707,100100,196.33,196.33,196.32,196.32
GBPJPY,20050707,100200,196.33,196.34,196.31,196.34
GBPJPY,20050707,100300,196.33,196.33,196.29,196.29
GBPJPY,20050707,100400,196.28,196.28,196.25,196.27
GBPJPY,20050707,100500,196.28,196.29,196.28,196.28
GBPJPY,20050707,100600,196.27,196.30,196.27,196.28
GBPJPY,20050707,100700,196.29,196.29,196.26,196.26
GBPJPY,20050707,100800,196.25,196.29,196.24,196.29
GBPJPY,20050707,100900,196.28,196.31,196.28,196.29
GBPJPY,20050707,101000,196.28,196.28,196.27,196.28
GBPJPY,20050707,101100,196.29,196.30,196.29,196.29
GBPJPY,20050707,101200,196.30,196.35,196.30,196.35
GBPJPY,20050707,101300,196.34,196.34,196.32,196.32
GBPJPY,20050707,101400,196.33,196.34,196.32,196.32
GBPJPY,20050707,101500,196.33,196.34,196.32,196.32
GBPJPY,20050707,101600,196.33,196.34,196.32,196.33
GBPJPY,20050707,101700,196.32,196.41,196.32,196.41
GBPJPY,20050707,101800,196.42,196.42,196.38,196.38
GBPJPY,20050707,101900,196.37,196.37,196.26,196.26
GBPJPY,20050707,102000,196.27,196.34,196.27,196.32
GBPJPY,20050707,102100,196.31,196.32,196.25,196.26
GBPJPY,20050707,102200,196.27,196.28,196.24,196.24
GBPJPY,20050707,102300,196.25,196.28,196.25,196.28
GBPJPY,20050707,102400,196.29,196.31,196.29,196.29
GBPJPY,20050707,102500,196.30,196.32,196.29,196.29
GBPJPY,20050707,102600,196.28,196.28,196.26,196.27
GBPJPY,20050707,102700,196.28,196.29,196.22,196.22
GBPJPY,20050707,102800,196.21,196.21,196.18,196.21
GBPJPY,20050707,102900,196.22,196.33,196.22,196.33
GBPJPY,20050707,103000,196.32,196.32,196.29,196.31
GBPJPY,20050707,103100,196.32,196.34,196.31,196.31
GBPJPY,20050707,103200,196.32,196.37,196.32,196.37
GBPJPY,20050707,103300,196.36,196.36,196.33,196.34
GBPJPY,20050707,103400,196.35,196.39,196.35,196.37
GBPJPY,20050707,103500,196.35,196.35,196.15,196.19
GBPJPY,20050707,103600,196.23,196.35,196.23,196.35
GBPJPY,20050707,103700,196.34,196.43,196.34,196.42
GBPJPY,20050707,103800,196.41,196.41,196.34,196.34
GBPJPY,20050707,103900,196.33,196.33,196.24,196.24
GBPJPY,20050707,104000,196.25,196.28,196.25,196.28
GBPJPY,20050707,104100,196.29,196.33,196.28,196.33
GBPJPY,20050707,104200,196.34,196.40,196.34,196.40
GBPJPY,20050707,104300,196.41,196.41,196.39,196.39
GBPJPY,20050707,104400,196.40,196.40,196.30,196.30
GBPJPY,20050707,104500,196.29,196.29,196.26,196.27
GBPJPY,20050707,104600,196.28,196.28,196.25,196.25
GBPJPY,20050707,104700,196.24,196.28,196.24,196.27
GBPJPY,20050707,104800,196.29,196.32,196.29,196.31
GBPJPY,20050707,104900,196.35,196.35,196.28,196.28
GBPJPY,20050707,105000,196.27,196.27,196.23,196.24
GBPJPY,20050707,105100,196.25,196.31,196.25,196.30
GBPJPY,20050707,105200,196.29,196.29,196.26,196.29
GBPJPY,20050707,105300,196.28,196.30,196.26,196.28
GBPJPY,20050707,105400,196.27,196.32,196.26,196.32
GBPJPY,20050707,105500,196.33,196.33,196.26,196.26
GBPJPY,20050707,105600,196.27,196.27,196.24,196.26
GBPJPY,20050707,105700,196.28,196.29,196.27,196.29
GBPJPY,20050707,105800,196.31,196.31,196.21,196.21
GBPJPY,20050707,105900,196.19,196.19,196.08,196.10
GBPJPY,20050707,110000,196.12,196.12,196.01,196.04
GBPJPY,20050707,110100,196.05,196.06,196.00,196.01
GBPJPY,20050707,110200,196.02,196.06,196.00,196.04
GBPJPY,20050707,110300,196.07,196.09,196.04,196.04
GBPJPY,20050707,110400,196.03,196.10,196.03,196.07
GBPJPY,20050707,110500,196.06,196.12,196.06,196.12
GBPJPY,20050707,110600,196.13,196.17,196.12,196.17
GBPJPY,20050707,110700,196.16,196.18,196.13,196.18
GBPJPY,20050707,110800,196.17,196.17,196.07,196.07
GBPJPY,20050707,110900,196.06,196.20,196.04,196.18
GBPJPY,20050707,111000,196.19,196.22,196.13,196.13
GBPJPY,20050707,111100,196.12,196.12,196.00,196.01
GBPJPY,20050707,111200,196.00,196.00,195.96,195.96
GBPJPY,20050707,111300,195.95,196.01,195.93,196.01
GBPJPY,20050707,111400,196.00,196.01,195.98,195.98
GBPJPY,20050707,111500,195.97,195.97,195.94,195.96
GBPJPY,20050707,111600,195.97,196.00,195.97,196.00
GBPJPY,20050707,111700,196.01,196.01,195.90,195.90
GBPJPY,20050707,111800,195.91,195.91,195.69,195.69
GBPJPY,20050707,111900,195.68,195.68,195.51,195.51
GBPJPY,20050707,112000,195.44,195.44,194.93,194.95
GBPJPY,20050707,112100,194.98,195.07,194.98,195.03
GBPJPY,20050707,112200,195.04,195.22,195.04,195.22
GBPJPY,20050707,112300,195.21,195.21,195.06,195.06
GBPJPY,20050707,112400,195.05,195.06,194.97,194.97
GBPJPY,20050707,112500,194.96,194.96,194.78,194.78
GBPJPY,20050707,112600,194.75,194.90,194.63,194.89
GBPJPY,20050707,112700,195.13,195.23,195.00,195.01
GBPJPY,20050707,112800,195.02,195.16,195.02,195.16
GBPJPY,20050707,112900,195.18,195.18,194.88,194.90
GBPJPY,20050707,113000,194.92,194.94,194.72,194.72
GBPJPY,20050707,113100,194.69,194.90,194.60,194.90
GBPJPY,20050707,113200,194.94,194.97,194.84,194.85
GBPJPY,20050707,113300,194.81,194.91,194.75,194.91
GBPJPY,20050707,113400,194.89,195.11,194.89,195.11
GBPJPY,20050707,113500,195.10,195.10,195.00,195.07
GBPJPY,20050707,113600,195.06,195.21,195.06,195.19
GBPJPY,20050707,113700,195.17,195.18,195.04,195.12
GBPJPY,20050707,113800,195.10,195.11,195.00,195.00
GBPJPY,20050707,113900,194.99,195.05,194.99,195.04
GBPJPY,20050707,114000,195.03,195.16,195.02,195.14
GBPJPY,20050707,114100,195.12,195.14,195.07,195.07
GBPJPY,20050707,114200,195.06,195.12,195.06,195.11
GBPJPY,20050707,114300,195.12,195.16,195.12,195.15
GBPJPY,20050707,114400,195.13,195.19,195.13,195.18
GBPJPY,20050707,114500,195.16,195.16,195.04,195.05
GBPJPY,20050707,114600,195.02,195.02,194.96,194.98
GBPJPY,20050707,114700,194.97,195.06,194.94,195.06
GBPJPY,20050707,114800,195.09,195.10,195.06,195.06
GBPJPY,20050707,114900,195.09,195.09,194.99,194.99
GBPJPY,20050707,115000,194.98,194.98,194.68,194.72
GBPJPY,20050707,115100,194.70,194.70,194.64,194.64
GBPJPY,20050707,115200,194.65,194.65,194.48,194.56
GBPJPY,20050707,115300,194.53,194.75,194.53,194.75
GBPJPY,20050707,115400,194.73,194.81,194.72,194.72
GBPJPY,20050707,115500,194.74,194.76,194.69,194.73
GBPJPY,20050707,115600,194.70,194.76,194.70,194.72
GBPJPY,20050707,115700,194.71,194.71,194.66,194.67
GBPJPY,20050707,115800,194.66,194.79,194.66,194.79
GBPJPY,20050707,115900,194.80,194.82,194.74,194.74
GBPJPY,20050707,120000,194.72,194.88,194.71,194.85
GBPJPY,20050707,120100,194.86,194.90,194.82,194.82
GBPJPY,20050707,120200,194.79,194.79,194.73,194.76
GBPJPY,20050707,120300,194.77,194.77,194.68,194.68
GBPJPY,20050707,120400,194.69,194.78,194.69,194.73
GBPJPY,20050707,120500,194.74,194.76,194.71,194.75
GBPJPY,20050707,120600,194.76,194.76,194.64,194.64
GBPJPY,20050707,120700,194.65,194.70,194.65,194.70
GBPJPY,20050707,120800,194.71,194.77,194.71,194.77
GBPJPY,20050707,120900,194.78,194.82,194.78,194.79
GBPJPY,20050707,121000,194.80,194.85,194.80,194.85
GBPJPY,20050707,121100,194.86,194.89,194.85,194.89
GBPJPY,20050707,121200,194.90,195.01,194.90,195.00
GBPJPY,20050707,121300,194.99,195.03,194.97,195.01
GBPJPY,20050707,121400,195.02,195.02,194.86,194.86
GBPJPY,20050707,121500,194.82,194.85,194.78,194.78
GBPJPY,20050707,121600,194.77,194.77,194.74,194.77
GBPJPY,20050707,121700,194.78,194.78,194.74,194.77
GBPJPY,20050707,121800,194.78,194.87,194.78,194.87
GBPJPY,20050707,121900,194.86,194.86,194.78,194.78
GBPJPY,20050707,122000,194.77,194.77,194.73,194.75
GBPJPY,20050707,122100,194.77,194.79,194.74,194.77
GBPJPY,20050707,122200,194.76,194.77,194.69,194.69
GBPJPY,20050707,122300,194.68,194.70,194.63,194.63
GBPJPY,20050707,122400,194.62,194.62,194.54,194.62
GBPJPY,20050707,122500,194.61,194.65,194.60,194.60
GBPJPY,20050707,122600,194.61,194.65,194.58,194.65
GBPJPY,20050707,122700,194.67,194.69,194.63,194.69
GBPJPY,20050707,122800,194.71,194.81,194.71,194.81
GBPJPY,20050707,122900,194.82,194.88,194.82,194.88
GBPJPY,20050707,123000,194.87,194.91,194.87,194.91
GBPJPY,20050707,123100,194.92,194.98,194.92,194.96
GBPJPY,20050707,123200,194.95,194.97,194.88,194.88
GBPJPY,20050707,123300,194.89,194.91,194.85,194.87
GBPJPY,20050707,123400,194.88,194.88,194.77,194.77
GBPJPY,20050707,123500,194.75,194.75,194.71,194.73
GBPJPY,20050707,123600,194.74,194.90,194.74,194.90
GBPJPY,20050707,123700,194.89,194.89,194.75,194.77
GBPJPY,20050707,123800,194.78,194.78,194.70,194.70
GBPJPY,20050707,123900,194.68,194.68,194.53,194.53
GBPJPY,20050707,124000,194.54,194.59,194.53,194.59
GBPJPY,20050707,124100,194.61,194.75,194.61,194.75
GBPJPY,20050707,124200,194.76,194.80,194.71,194.71
GBPJPY,20050707,124300,194.72,194.73,194.68,194.72
GBPJPY,20050707,124400,194.71,194.72,194.62,194.63
GBPJPY,20050707,124500,194.64,194.69,194.64,194.66
GBPJPY,20050707,124600,194.65,194.68,194.65,194.68
GBPJPY,20050707,124700,194.66,194.66,194.60,194.62
GBPJPY,20050707,124800,194.61,194.64,194.61,194.64
GBPJPY,20050707,124900,194.65,194.66,194.62,194.64
GBPJPY,20050707,125000,194.63,194.67,194.63,194.66
GBPJPY,20050707,125100,194.65,194.65,194.58,194.63
GBPJPY,20050707,125200,194.62,194.63,194.57,194.60
GBPJPY,20050707,125300,194.59,194.60,194.50,194.51
GBPJPY,20050707,125400,194.50,194.67,194.50,194.67
GBPJPY,20050707,125500,194.68,194.78,194.68,194.78
GBPJPY,20050707,125600,194.79,194.79,194.67,194.67
GBPJPY,20050707,125700,194.65,194.65,194.62,194.62
GBPJPY,20050707,125800,194.63,194.65,194.61,194.62
GBPJPY,20050707,125900,194.63,194.64,194.62,194.62
GBPJPY,20050707,130000,194.63,194.78,194.62,194.73
GBPJPY,20050707,130100,194.81,194.90,194.79,194.90
GBPJPY,20050707,130200,194.91,194.97,194.82,194.82
GBPJPY,20050707,130300,194.76,194.79,194.57,194.57
GBPJPY,20050707,130400,194.58,194.68,194.58,194.67
GBPJPY,20050707,130500,194.66,194.66,194.61,194.61
GBPJPY,20050707,130600,194.60,194.67,194.58,194.67
GBPJPY,20050707,130700,194.68,194.71,194.66,194.70
GBPJPY,20050707,130800,194.72,194.78,194.72,194.78
GBPJPY,20050707,130900,194.79,194.84,194.78,194.78
GBPJPY,20050707,131000,194.77,194.82,194.76,194.81
GBPJPY,20050707,131100,194.80,194.86,194.80,194.84
GBPJPY,20050707,131200,194.83,194.85,194.82,194.83
GBPJPY,20050707,131300,194.85,194.90,194.84,194.90
GBPJPY,20050707,131400,194.91,194.96,194.91,194.96
GBPJPY,20050707,131500,194.97,195.03,194.97,195.03
GBPJPY,20050707,131600,195.06,195.08,195.01,195.01
GBPJPY,20050707,131700,195.00,195.01,194.97,195.01
GBPJPY,20050707,131800,195.02,195.04,194.98,194.98
GBPJPY,20050707,131900,194.96,194.96,194.86,194.86
GBPJPY,20050707,132000,194.85,194.88,194.82,194.88
GBPJPY,20050707,132100,194.87,194.89,194.85,194.85
GBPJPY,20050707,132200,194.84,194.84,194.79,194.79
GBPJPY,20050707,132300,194.78,194.78,194.72,194.72
GBPJPY,20050707,132400,194.68,194.70,194.63,194.70
GBPJPY,20050707,132500,194.71,194.71,194.69,194.69
GBPJPY,20050707,132600,194.70,194.70,194.62,194.62
GBPJPY,20050707,132700,194.63,194.69,194.63,194.69
GBPJPY,20050707,132800,194.70,194.72,194.66,194.68
GBPJPY,20050707,132900,194.69,194.72,194.69,194.70
GBPJPY,20050707,133000,194.69,194.78,194.69,194.78
GBPJPY,20050707,133100,194.77,194.77,194.71,194.74
GBPJPY,20050707,133200,194.72,194.74,194.69,194.72
GBPJPY,20050707,133300,194.71,194.72,194.69,194.71
GBPJPY,20050707,133400,194.70,194.70,194.63,194.66
GBPJPY,20050707,133500,194.67,194.67,194.63,194.66
GBPJPY,20050707,133600,194.65,194.72,194.65,194.72
GBPJPY,20050707,133700,194.73,194.74,194.71,194.71
GBPJPY,20050707,133800,194.72,194.84,194.72,194.82
GBPJPY,20050707,133900,194.85,194.91,194.85,194.89
GBPJPY,20050707,134000,194.88,194.91,194.86,194.91
GBPJPY,20050707,134100,194.92,194.94,194.91,194.91
GBPJPY,20050707,134200,194.93,195.00,194.93,194.93
GBPJPY,20050707,134300,194.90,194.94,194.86,194.87
GBPJPY,20050707,134400,194.88,194.88,194.85,194.87
GBPJPY,20050707,134500,194.88,194.94,194.88,194.93
GBPJPY,20050707,134600,194.92,194.92,194.89,194.90
GBPJPY,20050707,134700,194.91,194.91,194.90,194.90
GBPJPY,20050707,134800,194.91,194.98,194.91,194.97
GBPJPY,20050707,134900,194.98,194.99,194.97,194.98
GBPJPY,20050707,135000,194.99,194.99,194.95,194.96
GBPJPY,20050707,135100,194.95,194.95,194.85,194.88
GBPJPY,20050707,135200,194.87,194.90,194.87,194.87
GBPJPY,20050707,135300,194.86,194.86,194.84,194.85
GBPJPY,20050707,135400,194.84,194.85,194.81,194.82
GBPJPY,20050707,135500,194.83,194.85,194.79,194.80
GBPJPY,20050707,135600,194.79,194.83,194.78,194.83
GBPJPY,20050707,135700,194.82,194.91,194.81,194.91
GBPJPY,20050707,135800,194.92,194.97,194.92,194.93
GBPJPY,20050707,135900,194.94,194.99,194.90,194.99
GBPJPY,20050707,140000,194.98,195.00,194.97,194.98
GBPJPY,20050707,140100,194.99,194.99,194.94,194.95
GBPJPY,20050707,140200,194.96,194.97,194.91,194.91
GBPJPY,20050707,140300,194.90,194.91,194.88,194.91
GBPJPY,20050707,140400,194.92,194.96,194.92,194.94
GBPJPY,20050707,140500,194.95,194.97,194.93,194.96
GBPJPY,20050707,140600,194.95,194.97,194.93,194.95
GBPJPY,20050707,140700,194.97,194.98,194.90,194.91
GBPJPY,20050707,140800,194.92,194.92,194.88,194.88
GBPJPY,20050707,140900,194.89,194.91,194.87,194.87
GBPJPY,20050707,141000,194.88,194.89,194.86,194.88
GBPJPY,20050707,141100,194.86,194.87,194.85,194.86
GBPJPY,20050707,141200,194.85,194.85,194.82,194.83
GBPJPY,20050707,141300,194.82,194.85,194.82,194.84
GBPJPY,20050707,141400,194.83,194.84,194.82,194.83
GBPJPY,20050707,141500,194.84,194.85,194.84,194.85
GBPJPY,20050707,141600,194.86,194.86,194.83,194.83
GBPJPY,20050707,141700,194.84,194.84,194.81,194.82
GBPJPY,20050707,141800,194.81,194.81,194.79,194.79
GBPJPY,20050707,141900,194.80,194.81,194.79,194.80
GBPJPY,20050707,142000,194.79,194.80,194.76,194.77
GBPJPY,20050707,142100,194.78,194.80,194.78,194.79
GBPJPY,20050707,142200,194.80,194.80,194.75,194.78
GBPJPY,20050707,142300,194.79,194.83,194.78,194.82
GBPJPY,20050707,142400,194.81,194.81,194.78,194.78
GBPJPY,20050707,142500,194.77,194.77,194.75,194.75
GBPJPY,20050707,142600,194.76,194.78,194.75,194.77
GBPJPY,20050707,142700,194.78,194.78,194.75,194.75
GBPJPY,20050707,142800,194.74,194.77,194.74,194.77
GBPJPY,20050707,142900,194.76,194.76,194.74,194.75
GBPJPY,20050707,143000,194.74,194.76,194.73,194.76
GBPJPY,20050707,143100,194.77,194.77,194.76,194.77
GBPJPY,20050707,143200,194.78,194.81,194.77,194.80
GBPJPY,20050707,143300,194.81,194.82,194.80,194.82
GBPJPY,20050707,143400,194.81,194.81,194.76,194.78
GBPJPY,20050707,143500,194.79,194.81,194.78,194.81
GBPJPY,20050707,143600,194.79,194.81,194.78,194.80
GBPJPY,20050707,143700,194.79,194.82,194.79,194.81
GBPJPY,20050707,143800,194.82,194.89,194.81,194.89
GBPJPY,20050707,143900,194.88,194.91,194.88,194.90
GBPJPY,20050707,144000,194.94,194.98,194.93,194.96
GBPJPY,20050707,144100,194.94,195.01,194.93,195.01
GBPJPY,20050707,144200,195.03,195.03,194.97,195.01
GBPJPY,20050707,144300,195.04,195.12,195.04,195.12
GBPJPY,20050707,144400,195.11,195.11,195.02,195.02
GBPJPY,20050707,144500,195.00,195.01,194.99,195.00
GBPJPY,20050707,144600,195.01,195.01,194.98,194.98
GBPJPY,20050707,144700,194.99,195.00,194.96,194.96
GBPJPY,20050707,144800,194.94,194.94,194.89,194.93
GBPJPY,20050707,144900,194.92,194.93,194.90,194.91
GBPJPY,20050707,145000,194.92,194.92,194.90,194.91
GBPJPY,20050707,145100,194.92,194.99,194.92,194.96
GBPJPY,20050707,145200,194.97,194.98,194.94,194.98
GBPJPY,20050707,145300,194.99,195.04,194.99,195.03
GBPJPY,20050707,145400,195.04,195.10,195.04,195.10
GBPJPY,20050707,145500,195.11,195.17,195.11,195.16
GBPJPY,20050707,145600,195.15,195.15,195.09,195.11
GBPJPY,20050707,145700,195.12,195.13,195.09,195.09
GBPJPY,20050707,145800,195.10,195.10,195.03,195.04
GBPJPY,20050707,145900,195.05,195.09,195.05,195.09
GBPJPY,20050707,150000,195.10,195.13,195.10,195.12
GBPJPY,20050707,150100,195.13,195.15,195.12,195.14
GBPJPY,20050707,150200,195.15,195.18,195.15,195.15
GBPJPY,20050707,150300,195.14,195.15,195.13,195.13
GBPJPY,20050707,150400,195.12,195.12,195.04,195.04
GBPJPY,20050707,150500,195.03,195.07,195.03,195.07
GBPJPY,20050707,150600,195.06,195.09,195.06,195.09
GBPJPY,20050707,150700,195.10,195.20,195.10,195.20
GBPJPY,20050707,150800,195.21,195.22,195.17,195.19
GBPJPY,20050707,150900,195.18,195.18,195.13,195.13
GBPJPY,20050707,151000,195.12,195.13,195.09,195.13
GBPJPY,20050707,151100,195.14,195.18,195.13,195.15
GBPJPY,20050707,151200,195.14,195.24,195.13,195.24
GBPJPY,20050707,151300,195.23,195.23,195.16,195.16
GBPJPY,20050707,151400,195.17,195.18,195.15,195.17
GBPJPY,20050707,151500,195.18,195.20,195.17,195.20
GBPJPY,20050707,151600,195.21,195.22,195.21,195.22
GBPJPY,20050707,151700,195.21,195.24,195.20,195.23
GBPJPY,20050707,151800,195.24,195.25,195.22,195.22
GBPJPY,20050707,151900,195.23,195.25,195.22,195.24
GBPJPY,20050707,152000,195.23,195.24,195.21,195.21
GBPJPY,20050707,152100,195.20,195.22,195.19,195.21
GBPJPY,20050707,152200,195.20,195.20,195.17,195.17
GBPJPY,20050707,152300,195.18,195.18,195.12,195.14
GBPJPY,20050707,152400,195.15,195.19,195.14,195.19
GBPJPY,20050707,152500,195.20,195.20,195.16,195.18
GBPJPY,20050707,152600,195.19,195.20,195.19,195.20
GBPJPY,20050707,152700,195.21,195.21,195.18,195.18
GBPJPY,20050707,152800,195.19,195.19,195.18,195.19
GBPJPY,20050707,152900,195.18,195.19,195.17,195.19
GBPJPY,20050707,153000,195.18,195.19,195.17,195.17
GBPJPY,20050707,153100,195.18,195.19,195.17,195.19
GBPJPY,20050707,153200,195.18,195.28,195.18,195.28
GBPJPY,20050707,153300,195.27,195.29,195.26,195.27
GBPJPY,20050707,153400,195.26,195.27,195.25,195.27
GBPJPY,20050707,153500,195.28,195.33,195.28,195.32
GBPJPY,20050707,153600,195.33,195.33,195.30,195.30
GBPJPY,20050707,153700,195.31,195.34,195.29,195.34
GBPJPY,20050707,153800,195.33,195.33,195.31,195.32
GBPJPY,20050707,153900,195.33,195.36,195.33,195.35
GBPJPY,20050707,154000,195.36,195.39,195.36,195.37
GBPJPY,20050707,154100,195.38,195.40,195.38,195.39
GBPJPY,20050707,154200,195.38,195.43,195.37,195.42
GBPJPY,20050707,154300,195.41,195.43,195.41,195.41
GBPJPY,20050707,154400,195.42,195.42,195.37,195.39
GBPJPY,20050707,154500,195.38,195.38,195.32,195.32
GBPJPY,20050707,154600,195.31,195.38,195.31,195.35
GBPJPY,20050707,154700,195.34,195.34,195.32,195.32
GBPJPY,20050707,154800,195.31,195.31,195.28,195.29
GBPJPY,20050707,154900,195.28,195.28,195.24,195.24
GBPJPY,20050707,155000,195.25,195.26,195.25,195.26
GBPJPY,20050707,155100,195.27,195.27,195.24,195.26
GBPJPY,20050707,155200,195.27,195.28,195.26,195.26
GBPJPY,20050707,155300,195.27,195.29,195.26,195.26
GBPJPY,20050707,155400,195.25,195.26,195.25,195.26
GBPJPY,20050707,155500,195.27,195.28,195.26,195.26
GBPJPY,20050707,155600,195.27,195.27,195.25,195.25
GBPJPY,20050707,155700,195.24,195.25,195.21,195.22
GBPJPY,20050707,155800,195.23,195.24,195.23,195.24
GBPJPY,20050707,155900,195.23,195.23,195.22,195.23
GBPJPY,20050707,160000,195.22,195.22,195.15,195.15
GBPJPY,20050707,160100,195.14,195.15,195.12,195.15
GBPJPY,20050707,160200,195.14,195.14,195.09,195.10
GBPJPY,20050707,160300,195.11,195.13,195.11,195.13
GBPJPY,20050707,160400,195.14,195.14,195.12,195.12
GBPJPY,20050707,160500,195.13,195.14,195.11,195.11
GBPJPY,20050707,160600,195.10,195.12,195.08,195.08
GBPJPY,20050707,160700,195.07,195.12,195.07,195.12
GBPJPY,20050707,160800,195.13,195.14,195.12,195.12
GBPJPY,20050707,160900,195.13,195.20,195.13,195.19
GBPJPY,20050707,161000,195.20,195.32,195.20,195.32
GBPJPY,20050707,161100,195.31,195.32,195.29,195.30
GBPJPY,20050707,161200,195.29,195.32,195.29,195.32
GBPJPY,20050707,161300,195.33,195.34,195.29,195.29
GBPJPY,20050707,161400,195.28,195.29,195.27,195.28
GBPJPY,20050707,161500,195.27,195.27,195.19,195.21
GBPJPY,20050707,161600,195.22,195.22,195.19,195.20
GBPJPY,20050707,161700,195.21,195.21,195.18,195.18
GBPJPY,20050707,161800,195.19,195.21,195.17,195.20
GBPJPY,20050707,161900,195.21,195.26,195.21,195.26
GBPJPY,20050707,162000,195.25,195.27,195.25,195.25
GBPJPY,20050707,162100,195.26,195.26,195.22,195.25
GBPJPY,20050707,162200,195.26,195.28,195.26,195.28
GBPJPY,20050707,162300,195.27,195.28,195.27,195.28
GBPJPY,20050707,162400,195.28,195.29,195.26,195.29
GBPJPY,20050707,162500,195.28,195.28,195.22,195.23
GBPJPY,20050707,162600,195.22,195.22,195.20,195.21
GBPJPY,20050707,162700,195.20,195.21,195.19,195.21
GBPJPY,20050707,162800,195.20,195.20,195.18,195.19
GBPJPY,20050707,162900,195.18,195.18,195.16,195.16
GBPJPY,20050707,163000,195.15,195.19,195.12,195.12
GBPJPY,20050707,163100,195.13,195.18,195.12,195.18
GBPJPY,20050707,163200,195.16,195.22,195.16,195.18
GBPJPY,20050707,163300,195.19,195.19,195.16,195.18
GBPJPY,20050707,163400,195.19,195.19,195.16,195.18
GBPJPY,20050707,163500,195.19,195.20,195.18,195.19
GBPJPY,20050707,163600,195.20,195.22,195.19,195.19
GBPJPY,20050707,163700,195.18,195.18,195.15,195.18
GBPJPY,20050707,163800,195.19,195.19,195.14,195.14
GBPJPY,20050707,163900,195.13,195.14,195.10,195.12
GBPJPY,20050707,164000,195.13,195.13,195.10,195.10
GBPJPY,20050707,164100,195.11,195.12,195.08,195.09
GBPJPY,20050707,164200,195.07,195.07,195.03,195.03
GBPJPY,20050707,164300,195.01,195.03,195.00,195.03
GBPJPY,20050707,164400,195.04,195.09,195.04,195.07
GBPJPY,20050707,164500,195.06,195.11,195.03,195.11
GBPJPY,20050707,164600,195.12,195.15,195.12,195.14
GBPJPY,20050707,164700,195.13,195.13,195.09,195.10
GBPJPY,20050707,164800,195.11,195.12,195.06,195.12
GBPJPY,20050707,164900,195.11,195.13,195.11,195.11
GBPJPY,20050707,165000,195.10,195.10,195.02,195.02
GBPJPY,20050707,165100,195.01,195.01,194.97,195.01
GBPJPY,20050707,165200,195.03,195.06,195.01,195.06
GBPJPY,20050707,165300,195.05,195.09,195.05,195.08
GBPJPY,20050707,165400,195.12,195.19,195.12,195.17
GBPJPY,20050707,165500,195.16,195.18,195.10,195.10
GBPJPY,20050707,165600,195.09,195.12,195.09,195.10
GBPJPY,20050707,165700,195.09,195.11,195.09,195.10
GBPJPY,20050707,165800,195.09,195.11,195.07,195.11
GBPJPY,20050707,165900,195.12,195.12,195.06,195.07
GBPJPY,20050707,170000,195.06,195.06,194.94,194.94
GBPJPY,20050707,170100,194.95,194.98,194.86,194.98
GBPJPY,20050707,170200,195.00,195.01,194.99,194.99
GBPJPY,20050707,170300,195.00,195.06,195.00,195.06
GBPJPY,20050707,170400,195.05,195.05,194.98,194.99
GBPJPY,20050707,170500,195.00,195.04,195.00,195.03
GBPJPY,20050707,170600,195.02,195.05,195.01,195.05
GBPJPY,20050707,170700,195.06,195.06,195.04,195.05
GBPJPY,20050707,170800,195.04,195.06,195.01,195.02
GBPJPY,20050707,170900,195.01,195.03,194.99,194.99
GBPJPY,20050707,171000,195.00,195.01,194.99,195.01
GBPJPY,20050707,171100,195.00,195.03,195.00,195.03
GBPJPY,20050707,171200,195.04,195.09,195.04,195.09
GBPJPY,20050707,171300,195.08,195.12,195.07,195.12
GBPJPY,20050707,171400,195.11,195.12,195.09,195.09
GBPJPY,20050707,171500,195.08,195.09,195.06,195.06
GBPJPY,20050707,171600,195.07,195.07,195.03,195.03
GBPJPY,20050707,171700,195.02,195.02,194.93,194.95
GBPJPY,20050707,171800,194.96,194.99,194.96,194.98
GBPJPY,20050707,171900,194.97,194.98,194.96,194.98
GBPJPY,20050707,172000,194.99,195.02,194.99,195.01
GBPJPY,20050707,172100,195.00,195.07,195.00,195.06
GBPJPY,20050707,172200,195.07,195.10,195.07,195.07
GBPJPY,20050707,172300,195.06,195.06,194.94,194.94
GBPJPY,20050707,172400,194.93,194.93,194.86,194.87
GBPJPY,20050707,172500,194.86,194.92,194.86,194.92
GBPJPY,20050707,172600,194.91,194.96,194.91,194.96
GBPJPY,20050707,172700,194.95,194.95,194.92,194.93
GBPJPY,20050707,172800,194.92,194.97,194.91,194.96
GBPJPY,20050707,172900,194.97,194.99,194.95,194.98
GBPJPY,20050707,173000,194.99,194.99,194.95,194.97
GBPJPY,20050707,173100,194.96,194.96,194.94,194.94
GBPJPY,20050707,173200,194.95,195.01,194.90,194.90
GBPJPY,20050707,173300,194.89,194.90,194.85,194.90
GBPJPY,20050707,173400,194.91,194.93,194.91,194.93
GBPJPY,20050707,173500,194.92,194.96,194.91,194.94
GBPJPY,20050707,173600,194.93,194.93,194.90,194.90
GBPJPY,20050707,173700,194.89,194.91,194.88,194.90
GBPJPY,20050707,173800,194.91,194.93,194.90,194.90
GBPJPY,20050707,173900,194.88,194.93,194.88,194.93
GBPJPY,20050707,174000,194.94,194.94,194.93,194.93
GBPJPY,20050707,174100,194.92,194.95,194.91,194.94
GBPJPY,20050707,174200,194.95,194.99,194.95,194.98
GBPJPY,20050707,174300,194.99,195.03,194.99,195.02
GBPJPY,20050707,174400,195.03,195.04,195.02,195.03
GBPJPY,20050707,174500,195.02,195.03,195.01,195.03
GBPJPY,20050707,174600,195.02,195.02,195.00,195.02
GBPJPY,20050707,174700,195.03,195.04,195.01,195.04
GBPJPY,20050707,174800,195.05,195.07,195.05,195.06
GBPJPY,20050707,174900,195.06,195.06,195.05,195.05
GBPJPY,20050707,175000,195.06,195.07,195.06,195.06
GBPJPY,20050707,175100,195.07,195.09,195.04,195.04
GBPJPY,20050707,175200,195.03,195.05,195.03,195.04
GBPJPY,20050707,175300,195.03,195.05,195.03,195.05
GBPJPY,20050707,175400,195.06,195.07,195.04,195.04
GBPJPY,20050707,175500,195.03,195.05,195.03,195.05
GBPJPY,20050707,175600,195.06,195.06,195.03,195.04
GBPJPY,20050707,175700,195.05,195.07,195.05,195.06
GBPJPY,20050707,175800,195.05,195.11,195.04,195.11
GBPJPY,20050707,175900,195.12,195.15,195.12,195.13
GBPJPY,20050707,180000,195.11,195.17,195.11,195.17
GBPJPY,20050707,180100,195.18,195.18,195.16,195.18
GBPJPY,20050707,180200,195.17,195.18,195.15,195.15
GBPJPY,20050707,180300,195.16,195.19,195.16,195.19
GBPJPY,20050707,180400,195.18,195.18,195.15,195.15
GBPJPY,20050707,180500,195.16,195.17,195.16,195.17
GBPJPY,20050707,180600,195.16,195.18,195.16,195.17
GBPJPY,20050707,180700,195.18,195.18,195.13,195.13
GBPJPY,20050707,180800,195.12,195.16,195.12,195.16
GBPJPY,20050707,180900,195.17,195.17,195.16,195.16
GBPJPY,20050707,181000,195.17,195.17,195.14,195.15
GBPJPY,20050707,181100,195.14,195.16,195.14,195.15
GBPJPY,20050707,181200,195.14,195.15,195.13,195.14
GBPJPY,20050707,181300,195.13,195.13,195.12,195.13
GBPJPY,20050707,181400,195.12,195.14,195.12,195.13
GBPJPY,20050707,181500,195.14,195.15,195.14,195.15
GBPJPY,20050707,181600,195.14,195.17,195.14,195.16
GBPJPY,20050707,181700,195.15,195.19,195.15,195.18
GBPJPY,20050707,181800,195.17,195.18,195.16,195.17
GBPJPY,20050707,181900,195.18,195.18,195.17,195.18
GBPJPY,20050707,182000,195.18,195.18,195.16,195.16
GBPJPY,20050707,182100,195.17,195.18,195.17,195.18
GBPJPY,20050707,182200,195.17,195.19,195.17,195.18
GBPJPY,20050707,182300,195.19,195.19,195.18,195.18
GBPJPY,20050707,182400,195.18,195.18,195.18,195.18
GBPJPY,20050707,182500,195.17,195.18,195.16,195.17
GBPJPY,20050707,182600,195.16,195.18,195.16,195.16
GBPJPY,20050707,182700,195.15,195.17,195.15,195.17
GBPJPY,20050707,182800,195.18,195.18,195.14,195.14
GBPJPY,20050707,182900,195.13,195.13,195.12,195.12
GBPJPY,20050707,183000,195.13,195.15,195.12,195.12
GBPJPY,20050707,183100,195.13,195.13,195.12,195.12
GBPJPY,20050707,183200,195.12,195.14,195.12,195.14
GBPJPY,20050707,183300,195.15,195.15,195.13,195.15
GBPJPY,20050707,183400,195.16,195.17,195.16,195.17
GBPJPY,20050707,183500,195.16,195.16,195.15,195.15
GBPJPY,20050707,183600,195.15,195.16,195.15,195.16
GBPJPY,20050707,183700,195.17,195.21,195.17,195.18
GBPJPY,20050707,183800,195.17,195.17,195.14,195.16
GBPJPY,20050707,183900,195.17,195.17,195.16,195.16
GBPJPY,20050707,184000,195.17,195.18,195.17,195.18
GBPJPY,20050707,184100,195.19,195.19,195.18,195.18
GBPJPY,20050707,184200,195.19,195.21,195.19,195.20
GBPJPY,20050707,184300,195.19,195.20,195.18,195.18
GBPJPY,20050707,184400,195.19,195.19,195.15,195.16
GBPJPY,20050707,184500,195.15,195.16,195.15,195.15
GBPJPY,20050707,184600,195.16,195.18,195.15,195.18
GBPJPY,20050707,184700,195.17,195.20,195.17,195.18
GBPJPY,20050707,184800,195.19,195.19,195.18,195.18
GBPJPY,20050707,184900,195.18,195.18,195.18,195.18
GBPJPY,20050707,185000,195.16,195.18,195.16,195.17
GBPJPY,20050707,185100,195.18,195.18,195.16,195.16
GBPJPY,20050707,185200,195.15,195.15,195.14,195.14
GBPJPY,20050707,185300,195.15,195.17,195.15,195.16
GBPJPY,20050707,185400,195.15,195.18,195.15,195.18
GBPJPY,20050707,185500,195.19,195.21,195.19,195.19
GBPJPY,20050707,185600,195.19,195.19,195.19,195.19
GBPJPY,20050707,185700,195.18,195.19,195.18,195.19
GBPJPY,20050707,185800,195.18,195.18,195.16,195.16
GBPJPY,20050707,185900,195.15,195.16,195.15,195.16
GBPJPY,20050707,190000,195.17,195.17,195.15,195.16
GBPJPY,20050707,190100,195.17,195.18,195.17,195.18
GBPJPY,20050707,190200,195.17,195.17,195.16,195.17
GBPJPY,20050707,190300,195.16,195.18,195.14,195.18
GBPJPY,20050707,190400,195.18,195.19,195.18,195.19
GBPJPY,20050707,190500,195.18,195.25,195.18,195.25
GBPJPY,20050707,190600,195.26,195.27,195.25,195.25
GBPJPY,20050707,190700,195.24,195.25,195.22,195.22
GBPJPY,20050707,190800,195.23,195.23,195.21,195.21
GBPJPY,20050707,190900,195.20,195.22,195.20,195.21
GBPJPY,20050707,191000,195.19,195.22,195.19,195.20
GBPJPY,20050707,191100,195.19,195.24,195.19,195.24
GBPJPY,20050707,191200,195.25,195.25,195.24,195.25
GBPJPY,20050707,191300,195.26,195.28,195.26,195.28
GBPJPY,20050707,191400,195.27,195.27,195.23,195.25
GBPJPY,20050707,191500,195.26,195.30,195.26,195.30
GBPJPY,20050707,191600,195.29,195.40,195.29,195.40
GBPJPY,20050707,191700,195.39,195.39,195.33,195.33
GBPJPY,20050707,191800,195.32,195.36,195.32,195.36
GBPJPY,20050707,191900,195.37,195.38,195.37,195.38
GBPJPY,20050707,192000,195.37,195.37,195.34,195.34
GBPJPY,20050707,192100,195.33,195.35,195.28,195.28
GBPJPY,20050707,192200,195.27,195.27,195.24,195.25
GBPJPY,20050707,192300,195.24,195.27,195.23,195.25
GBPJPY,20050707,192400,195.26,195.26,195.25,195.25
GBPJPY,20050707,192500,195.24,195.25,195.24,195.25
GBPJPY,20050707,192600,195.26,195.28,195.25,195.27
GBPJPY,20050707,192700,195.26,195.26,195.26,195.26
GBPJPY,20050707,192800,195.25,195.29,195.25,195.29
GBPJPY,20050707,192900,195.31,195.35,195.31,195.35
GBPJPY,20050707,193000,195.34,195.34,195.33,195.34
GBPJPY,20050707,193100,195.35,195.40,195.35,195.39
GBPJPY,20050707,193200,195.38,195.38,195.35,195.35
GBPJPY,20050707,193300,195.34,195.34,195.32,195.32
GBPJPY,20050707,193400,195.31,195.32,195.31,195.32
GBPJPY,20050707,193500,195.33,195.34,195.32,195.32
GBPJPY,20050707,193600,195.33,195.33,195.28,195.28
GBPJPY,20050707,193700,195.27,195.27,195.24,195.25
GBPJPY,20050707,193800,195.26,195.28,195.26,195.26
GBPJPY,20050707,193900,195.27,195.28,195.26,195.26
GBPJPY,20050707,194000,195.27,195.31,195.27,195.31
GBPJPY,20050707,194100,195.30,195.32,195.30,195.32
GBPJPY,20050707,194200,195.35,195.40,195.32,195.32
GBPJPY,20050707,194300,195.31,195.31,195.25,195.28
GBPJPY,20050707,194400,195.29,195.29,195.26,195.28
GBPJPY,20050707,194500,195.27,195.29,195.27,195.27
GBPJPY,20050707,194600,195.28,195.29,195.27,195.29
GBPJPY,20050707,194700,195.28,195.31,195.28,195.29
GBPJPY,20050707,194800,195.30,195.32,195.30,195.32
GBPJPY,20050707,194900,195.32,195.32,195.32,195.32
GBPJPY,20050707,195000,195.31,195.31,195.30,195.31
GBPJPY,20050707,195100,195.32,195.32,195.28,195.28
GBPJPY,20050707,195200,195.29,195.31,195.29,195.29
GBPJPY,20050707,195300,195.28,195.30,195.28,195.28
GBPJPY,20050707,195400,195.27,195.28,195.23,195.24
GBPJPY,20050707,195500,195.22,195.23,195.20,195.22
GBPJPY,20050707,195600,195.23,195.26,195.21,195.21
GBPJPY,20050707,195700,195.22,195.23,195.21,195.21
GBPJPY,20050707,195800,195.19,195.19,195.18,195.19
GBPJPY,20050707,195900,195.20,195.22,195.18,195.18
GBPJPY,20050707,200000,195.19,195.19,195.16,195.16
GBPJPY,20050707,200100,195.17,195.19,195.17,195.18
GBPJPY,20050707,200200,195.19,195.20,195.17,195.17
GBPJPY,20050707,200300,195.18,195.18,195.18,195.18
GBPJPY,20050707,200400,195.17,195.21,195.16,195.20
GBPJPY,20050707,200500,195.19,195.20,195.18,195.19
GBPJPY,20050707,200600,195.18,195.18,195.18,195.18
GBPJPY,20050707,200700,195.17,195.19,195.16,195.19
GBPJPY,20050707,200800,195.21,195.21,195.14,195.15
GBPJPY,20050707,200900,195.13,195.13,195.10,195.12
GBPJPY,20050707,201000,195.13,195.17,195.13,195.16
GBPJPY,20050707,201100,195.17,195.19,195.17,195.18
GBPJPY,20050707,201200,195.19,195.24,195.19,195.22
GBPJPY,20050707,201300,195.21,195.21,195.18,195.18
GBPJPY,20050707,201400,195.19,195.25,195.19,195.24
GBPJPY,20050707,201500,195.25,195.25,195.21,195.21
GBPJPY,20050707,201600,195.20,195.22,195.19,195.21
GBPJPY,20050707,201700,195.22,195.22,195.22,195.22
GBPJPY,20050707,201800,195.21,195.21,195.19,195.20
GBPJPY,20050707,201900,195.21,195.21,195.19,195.19
GBPJPY,20050707,202000,195.20,195.20,195.19,195.19
GBPJPY,20050707,202100,195.20,195.21,195.20,195.21
GBPJPY,20050707,202200,195.20,195.22,195.19,195.21
GBPJPY,20050707,202300,195.21,195.21,195.21,195.21
GBPJPY,20050707,202400,195.22,195.24,195.22,195.24
GBPJPY,20050707,202500,195.23,195.25,195.23,195.25
GBPJPY,20050707,202600,195.25,195.26,195.25,195.25
GBPJPY,20050707,202700,195.26,195.28,195.25,195.28
GBPJPY,20050707,202800,195.27,195.27,195.26,195.26
GBPJPY,20050707,202900,195.25,195.26,195.25,195.25
GBPJPY,20050707,203000,195.25,195.26,195.25,195.25
GBPJPY,20050707,203100,195.26,195.28,195.26,195.28
GBPJPY,20050707,203200,195.27,195.27,195.26,195.26
GBPJPY,20050707,203300,195.27,195.27,195.26,195.26
GBPJPY,20050707,203400,195.26,195.27,195.26,195.26
GBPJPY,20050707,203500,195.25,195.25,195.24,195.25
GBPJPY,20050707,203600,195.24,195.26,195.23,195.26
GBPJPY,20050707,203700,195.27,195.29,195.27,195.29
GBPJPY,20050707,203800,195.30,195.32,195.28,195.32
GBPJPY,20050707,203900,195.34,195.35,195.32,195.32
GBPJPY,20050707,204000,195.33,195.35,195.33,195.35
GBPJPY,20050707,204100,195.34,195.37,195.34,195.35
GBPJPY,20050707,204200,195.34,195.35,195.34,195.35
GBPJPY,20050707,204300,195.34,195.34,195.32,195.32
GBPJPY,20050707,204400,195.33,195.33,195.32,195.32
GBPJPY,20050707,204500,195.33,195.35,195.32,195.34
GBPJPY,20050707,204600,195.35,195.35,195.33,195.33
GBPJPY,20050707,204700,195.32,195.32,195.30,195.31
GBPJPY,20050707,204800,195.29,195.29,195.27,195.27
GBPJPY,20050707,204900,195.27,195.28,195.27,195.28
GBPJPY,20050707,205000,195.29,195.29,195.28,195.29
GBPJPY,20050707,205100,195.28,195.28,195.27,195.27
GBPJPY,20050707,205200,195.26,195.28,195.26,195.27
GBPJPY,20050707,205300,195.28,195.29,195.28,195.29
GBPJPY,20050707,205400,195.28,195.32,195.28,195.32
GBPJPY,20050707,205500,195.33,195.33,195.31,195.32
GBPJPY,20050707,205600,195.31,195.32,195.31,195.31
GBPJPY,20050707,205700,195.30,195.30,195.28,195.29
GBPJPY,20050707,205800,195.30,195.31,195.30,195.30
GBPJPY,20050707,205900,195.29,195.30,195.28,195.28
GBPJPY,20050707,210000,195.29,195.31,195.29,195.30
GBPJPY,20050707,210100,195.29,195.29,195.28,195.29
GBPJPY,20050707,210200,195.28,195.28,195.27,195.27
GBPJPY,20050707,210300,195.28,195.30,195.28,195.29
GBPJPY,20050707,210400,195.30,195.30,195.28,195.28
GBPJPY,20050707,210500,195.27,195.29,195.27,195.29
GBPJPY,20050707,210600,195.30,195.30,195.29,195.29
GBPJPY,20050707,210700,195.30,195.32,195.30,195.32
GBPJPY,20050707,210800,195.33,195.36,195.33,195.36
GBPJPY,20050707,210900,195.37,195.41,195.37,195.40
GBPJPY,20050707,211000,195.41,195.41,195.40,195.40
GBPJPY,20050707,211100,195.39,195.40,195.39,195.40
GBPJPY,20050707,211200,195.41,195.41,195.40,195.40
GBPJPY,20050707,211300,195.40,195.40,195.40,195.40
GBPJPY,20050707,211400,195.39,195.40,195.39,195.40
GBPJPY,20050707,211500,195.39,195.40,195.39,195.39
GBPJPY,20050707,211600,195.40,195.40,195.39,195.39
GBPJPY,20050707,211700,195.38,195.39,195.38,195.38
GBPJPY,20050707,211800,195.39,195.39,195.39,195.39
GBPJPY,20050707,211900,195.39,195.39,195.38,195.38
GBPJPY,20050707,212000,195.37,195.37,195.35,195.35
GBPJPY,20050707,212100,195.36,195.36,195.34,195.34
GBPJPY,20050707,212200,195.35,195.35,195.34,195.34
GBPJPY,20050707,212300,195.35,195.35,195.34,195.35
GBPJPY,20050707,212400,195.34,195.35,195.34,195.35
GBPJPY,20050707,212500,195.35,195.35,195.35,195.35
GBPJPY,20050707,212600,195.35,195.35,195.34,195.34
GBPJPY,20050707,212700,195.35,195.36,195.35,195.36
GBPJPY,20050707,212800,195.36,195.36,195.36,195.36
GBPJPY,20050707,212900,195.36,195.36,195.36,195.36
GBPJPY,20050707,213000,195.36,195.36,195.35,195.35
GBPJPY,20050707,213100,195.36,195.36,195.35,195.35
GBPJPY,20050707,213200,195.35,195.36,195.35,195.36
GBPJPY,20050707,213300,195.35,195.35,195.34,195.34
GBPJPY,20050707,213400,195.35,195.35,195.35,195.35
GBPJPY,20050707,213500,195.36,195.36,195.35,195.35
GBPJPY,20050707,213600,195.35,195.35,195.35,195.35
GBPJPY,20050707,213700,195.36,195.37,195.36,195.36
GBPJPY,20050707,213800,195.35,195.36,195.35,195.36
GBPJPY,20050707,213900,195.35,195.35,195.35,195.35
GBPJPY,20050707,214000,195.36,195.36,195.34,195.34
GBPJPY,20050707,214100,195.33,195.33,195.26,195.28
GBPJPY,20050707,214200,195.27,195.27,195.26,195.27
GBPJPY,20050707,214300,195.27,195.28,195.27,195.28
GBPJPY,20050707,214400,195.29,195.29,195.27,195.27
GBPJPY,20050707,214500,195.28,195.28,195.26,195.26
GBPJPY,20050707,214600,195.27,195.27,195.24,195.25
GBPJPY,20050707,214700,195.26,195.26,195.25,195.25
GBPJPY,20050707,214800,195.26,195.28,195.26,195.28
GBPJPY,20050707,214900,195.28,195.28,195.27,195.28
GBPJPY,20050707,215000,195.28,195.28,195.28,195.28
GBPJPY,20050707,215100,195.27,195.29,195.27,195.29
GBPJPY,20050707,215200,195.30,195.31,195.30,195.31
GBPJPY,20050707,215300,195.31,195.31,195.30,195.30
GBPJPY,20050707,215400,195.29,195.35,195.29,195.34
GBPJPY,20050707,215500,195.35,195.36,195.35,195.36
GBPJPY,20050707,215600,195.36,195.36,195.35,195.35
GBPJPY,20050707,215700,195.34,195.35,195.34,195.35
GBPJPY,20050707,215800,195.36,195.36,195.36,195.36
GBPJPY,20050707,215900,195.36,195.38,195.36,195.38
GBPJPY,20050707,220000,195.39,195.39,195.38,195.38
GBPJPY,20050707,220100,195.38,195.38,195.38,195.38
GBPJPY,20050707,220200,195.38,195.39,195.38,195.39
GBPJPY,20050707,220300,195.38,195.38,195.38,195.38
GBPJPY,20050707,220400,195.39,195.40,195.38,195.38
GBPJPY,20050707,220500,195.39,195.39,195.39,195.39
GBPJPY,20050707,220600,195.38,195.38,195.38,195.38
GBPJPY,20050707,220700,195.38,195.38,195.36,195.36
GBPJPY,20050707,220800,195.35,195.41,195.35,195.41
GBPJPY,20050707,220900,195.42,195.42,195.41,195.42
GBPJPY,20050707,221000,195.42,195.43,195.42,195.43
GBPJPY,20050707,221100,195.42,195.43,195.41,195.43
GBPJPY,20050707,221200,195.42,195.43,195.41,195.42
GBPJPY,20050707,221300,195.43,195.44,195.43,195.44
GBPJPY,20050707,221400,195.45,195.45,195.45,195.45
GBPJPY,20050707,221500,195.45,195.45,195.44,195.45
GBPJPY,20050707,221600,195.46,195.47,195.46,195.46
GBPJPY,20050707,221700,195.47,195.48,195.47,195.48
GBPJPY,20050707,221800,195.47,195.48,195.47,195.48
GBPJPY,20050707,221900,195.47,195.47,195.46,195.46
GBPJPY,20050707,222000,195.46,195.46,195.46,195.46
GBPJPY,20050707,222100,195.47,195.47,195.47,195.47
GBPJPY,20050707,222200,195.46,195.47,195.46,195.47
GBPJPY,20050707,222300,195.46,195.46,195.45,195.45
GBPJPY,20050707,222400,195.46,195.46,195.46,195.46
GBPJPY,20050707,222500,195.47,195.47,195.47,195.47
GBPJPY,20050707,222600,195.46,195.46,195.46,195.46
GBPJPY,20050707,222700,195.45,195.46,195.44,195.46
GBPJPY,20050707,222800,195.45,195.45,195.45,195.45
GBPJPY,20050707,222900,195.45,195.47,195.45,195.47
GBPJPY,20050707,223000,195.47,195.48,195.47,195.47
GBPJPY,20050707,223100,195.47,195.47,195.47,195.47
GBPJPY,20050707,223200,195.46,195.46,195.46,195.46
GBPJPY,20050707,223300,195.45,195.46,195.45,195.46
GBPJPY,20050707,223400,195.45,195.48,195.45,195.48
GBPJPY,20050707,223500,195.47,195.48,195.47,195.47
GBPJPY,20050707,223600,195.48,195.48,195.47,195.47
GBPJPY,20050707,223700,195.48,195.49,195.48,195.49
GBPJPY,20050707,223800,195.50,195.50,195.50,195.50
GBPJPY,20050707,223900,195.49,195.49,195.48,195.48
GBPJPY,20050707,224000,195.47,195.47,195.41,195.41
GBPJPY,20050707,224100,195.40,195.40,195.40,195.40
GBPJPY,20050707,224200,195.40,195.40,195.40,195.40
GBPJPY,20050707,224300,195.40,195.41,195.40,195.41
GBPJPY,20050707,224400,195.42,195.43,195.41,195.42
GBPJPY,20050707,224500,195.42,195.42,195.42,195.42
GBPJPY,20050707,224600,195.43,195.43,195.42,195.42
GBPJPY,20050707,224700,195.43,195.45,195.43,195.45
GBPJPY,20050707,224800,195.46,195.46,195.46,195.46
GBPJPY,20050707,224900,195.44,195.44,195.43,195.43
GBPJPY,20050707,225000,195.42,195.46,195.42,195.46
GBPJPY,20050707,225100,195.46,195.46,195.46,195.46
GBPJPY,20050707,225200,195.47,195.47,195.46,195.46
GBPJPY,20050707,225300,195.45,195.45,195.45,195.45
GBPJPY,20050707,225400,195.45,195.45,195.45,195.45
GBPJPY,20050707,225500,195.45,195.46,195.45,195.46
GBPJPY,20050707,225600,195.46,195.47,195.46,195.47
GBPJPY,20050707,225700,195.48,195.49,195.47,195.49
GBPJPY,20050707,225800,195.48,195.48,195.48,195.48
GBPJPY,20050707,225900,195.49,195.50,195.49,195.50
GBPJPY,20050707,230000,195.49,195.50,195.49,195.50
GBPJPY,20050707,230100,195.51,195.51,195.47,195.48
GBPJPY,20050707,230200,195.47,195.47,195.46,195.47
GBPJPY,20050707,230300,195.46,195.47,195.46,195.47
GBPJPY,20050707,230400,195.48,195.50,195.46,195.46
GBPJPY,20050707,230500,195.47,195.47,195.46,195.47
GBPJPY,20050707,230600,195.44,195.44,195.35,195.37
GBPJPY,20050707,230700,195.36,195.36,195.32,195.32
GBPJPY,20050707,230800,195.31,195.31,195.28,195.29
GBPJPY,20050707,230900,195.30,195.33,195.29,195.32
GBPJPY,20050707,231000,195.33,195.35,195.33,195.35
GBPJPY,20050707,231100,195.36,195.36,195.35,195.36
GBPJPY,20050707,231200,195.37,195.38,195.37,195.38
GBPJPY,20050707,231300,195.37,195.41,195.37,195.40
GBPJPY,20050707,231400,195.40,195.40,195.39,195.39
GBPJPY,20050707,231500,195.40,195.40,195.38,195.38
GBPJPY,20050707,231600,195.40,195.40,195.37,195.37
GBPJPY,20050707,231700,195.36,195.36,195.35,195.35
GBPJPY,20050707,231800,195.35,195.35,195.34,195.34
GBPJPY,20050707,231900,195.33,195.33,195.33,195.33
GBPJPY,20050707,232000,195.34,195.34,195.28,195.28
GBPJPY,20050707,232100,195.29,195.29,195.26,195.26
GBPJPY,20050707,232200,195.27,195.27,195.24,195.24
GBPJPY,20050707,232300,195.25,195.29,195.25,195.29
GBPJPY,20050707,232400,195.30,195.30,195.26,195.26
GBPJPY,20050707,232500,195.27,195.29,195.27,195.29
GBPJPY,20050707,232600,195.30,195.30,195.27,195.27
GBPJPY,20050707,232700,195.27,195.27,195.27,195.27
GBPJPY,20050707,232800,195.26,195.26,195.25,195.25
GBPJPY,20050707,232900,195.25,195.25,195.23,195.23
GBPJPY,20050707,233000,195.24,195.24,195.22,195.22
GBPJPY,20050707,233100,195.23,195.25,195.22,195.22
GBPJPY,20050707,233200,195.21,195.21,195.21,195.21
GBPJPY,20050707,233300,195.21,195.23,195.21,195.23
GBPJPY,20050707,233400,195.22,195.23,195.22,195.23
GBPJPY,20050707,233500,195.22,195.23,195.22,195.23
GBPJPY,20050707,233600,195.23,195.23,195.23,195.23
GBPJPY,20050707,233700,195.23,195.23,195.23,195.23
GBPJPY,20050707,233800,195.23,195.23,195.23,195.23
GBPJPY,20050707,233900,195.23,195.23,195.22,195.22
GBPJPY,20050707,234000,195.22,195.23,195.22,195.23
GBPJPY,20050707,234100,195.24,195.24,195.24,195.24
GBPJPY,20050707,234200,195.25,195.25,195.25,195.25
GBPJPY,20050707,234300,195.25,195.25,195.25,195.25
GBPJPY,20050707,234400,195.25,195.26,195.25,195.26
GBPJPY,20050707,234500,195.26,195.26,195.26,195.26
GBPJPY,20050707,234600,195.25,195.26,195.25,195.25
GBPJPY,20050707,234700,195.25,195.25,195.25,195.25
GBPJPY,20050707,234800,195.26,195.26,195.26,195.26
GBPJPY,20050707,234900,195.26,195.26,195.26,195.26
GBPJPY,20050707,235000,195.27,195.32,195.27,195.32
GBPJPY,20050707,235100,195.33,195.34,195.33,195.33
GBPJPY,20050707,235200,195.32,195.32,195.32,195.32
GBPJPY,20050707,235300,195.32,195.32,195.32,195.32
GBPJPY,20050707,235400,195.32,195.33,195.32,195.33
GBPJPY,20050707,235500,195.32,195.32,195.32,195.32
GBPJPY,20050707,235600,195.32,195.32,195.30,195.30
GBPJPY,20050707,235700,195.29,195.29,195.25,195.25
GBPJPY,20050707,235800,195.27,195.28,195.25,195.27
GBPJPY,20050707,235900,195.26,195.28,195.26,195.28
GBPJPY,20050708,000000,195.28,195.28,195.28,195.28
CHFJPY,20050707,000100,86.16,86.16,86.16,86.16
CHFJPY,20050707,000200,86.16,86.16,86.16,86.16
CHFJPY,20050707,000300,86.16,86.16,86.15,86.15
CHFJPY,20050707,000400,86.15,86.15,86.15,86.15
CHFJPY,20050707,000500,86.15,86.15,86.14,86.14
CHFJPY,20050707,000600,86.14,86.14,86.14,86.14
CHFJPY,20050707,000700,86.14,86.14,86.14,86.14
CHFJPY,20050707,000800,86.13,86.14,86.13,86.14
CHFJPY,20050707,000900,86.15,86.15,86.14,86.14
CHFJPY,20050707,001000,86.14,86.14,86.14,86.14
CHFJPY,20050707,001100,86.14,86.14,86.14,86.14
CHFJPY,20050707,001200,86.14,86.14,86.14,86.14
CHFJPY,20050707,001300,86.14,86.15,86.14,86.14
CHFJPY,20050707,001400,86.15,86.15,86.15,86.15
CHFJPY,20050707,001500,86.15,86.15,86.15,86.15
CHFJPY,20050707,001600,86.15,86.15,86.14,86.14
CHFJPY,20050707,001700,86.15,86.15,86.14,86.15
CHFJPY,20050707,001800,86.15,86.15,86.15,86.15
CHFJPY,20050707,001900,86.14,86.15,86.14,86.15
CHFJPY,20050707,002000,86.15,86.15,86.15,86.15
CHFJPY,20050707,002100,86.15,86.15,86.15,86.15
CHFJPY,20050707,002200,86.14,86.14,86.14,86.14
CHFJPY,20050707,002300,86.13,86.13,86.13,86.13
CHFJPY,20050707,002400,86.13,86.13,86.13,86.13
CHFJPY,20050707,002500,86.13,86.13,86.13,86.13
CHFJPY,20050707,002600,86.13,86.13,86.12,86.12
CHFJPY,20050707,002700,86.13,86.13,86.13,86.13
CHFJPY,20050707,002800,86.13,86.13,86.13,86.13
CHFJPY,20050707,002900,86.13,86.13,86.13,86.13
CHFJPY,20050707,003000,86.13,86.13,86.13,86.13
CHFJPY,20050707,003100,86.13,86.13,86.13,86.13
CHFJPY,20050707,003200,86.14,86.14,86.14,86.14
CHFJPY,20050707,003300,86.13,86.14,86.13,86.14
CHFJPY,20050707,003400,86.14,86.14,86.14,86.14
CHFJPY,20050707,003500,86.14,86.15,86.14,86.15
CHFJPY,20050707,003600,86.16,86.16,86.15,86.15
CHFJPY,20050707,003700,86.16,86.16,86.14,86.14
CHFJPY,20050707,003800,86.15,86.15,86.14,86.15
CHFJPY,20050707,003900,86.14,86.15,86.14,86.15
CHFJPY,20050707,004000,86.14,86.15,86.14,86.14
CHFJPY,20050707,004100,86.13,86.14,86.13,86.13
CHFJPY,20050707,004200,86.13,86.13,86.13,86.13
CHFJPY,20050707,004300,86.14,86.14,86.13,86.13
CHFJPY,20050707,004400,86.13,86.14,86.13,86.14
CHFJPY,20050707,004500,86.14,86.14,86.14,86.14
CHFJPY,20050707,004600,86.14,86.14,86.14,86.14
CHFJPY,20050707,004700,86.14,86.14,86.14,86.14
CHFJPY,20050707,004800,86.15,86.15,86.15,86.15
CHFJPY,20050707,004900,86.16,86.16,86.16,86.16
CHFJPY,20050707,005000,86.15,86.16,86.15,86.15
CHFJPY,20050707,005100,86.14,86.15,86.14,86.14
CHFJPY,20050707,005200,86.14,86.15,86.14,86.15
CHFJPY,20050707,005300,86.14,86.14,86.14,86.14
CHFJPY,20050707,005400,86.13,86.13,86.13,86.13
CHFJPY,20050707,005500,86.13,86.13,86.13,86.13
CHFJPY,20050707,005600,86.14,86.14,86.14,86.14
CHFJPY,20050707,005700,86.14,86.15,86.14,86.15
CHFJPY,20050707,005800,86.15,86.16,86.15,86.15
CHFJPY,20050707,005900,86.16,86.17,86.16,86.16
CHFJPY,20050707,010000,86.16,86.16,86.15,86.15
CHFJPY,20050707,010100,86.16,86.16,86.15,86.15
CHFJPY,20050707,010200,86.15,86.15,86.15,86.15
CHFJPY,20050707,010300,86.15,86.15,86.15,86.15
CHFJPY,20050707,010400,86.16,86.16,86.16,86.16
CHFJPY,20050707,010500,86.16,86.17,86.16,86.17
CHFJPY,20050707,010600,86.16,86.17,86.16,86.16
CHFJPY,20050707,010700,86.16,86.16,86.16,86.16
CHFJPY,20050707,010800,86.16,86.16,86.16,86.16
CHFJPY,20050707,010900,86.16,86.16,86.15,86.15
CHFJPY,20050707,011000,86.15,86.15,86.15,86.15
CHFJPY,20050707,011100,86.16,86.16,86.16,86.16
CHFJPY,20050707,011200,86.16,86.16,86.16,86.16
CHFJPY,20050707,011300,86.16,86.16,86.15,86.15
CHFJPY,20050707,011400,86.16,86.16,86.15,86.15
CHFJPY,20050707,011500,86.14,86.14,86.14,86.14
CHFJPY,20050707,011600,86.14,86.14,86.14,86.14
CHFJPY,20050707,011700,86.14,86.14,86.13,86.14
CHFJPY,20050707,011800,86.13,86.14,86.13,86.13
CHFJPY,20050707,011900,86.13,86.14,86.13,86.14
CHFJPY,20050707,012000,86.14,86.14,86.14,86.14
CHFJPY,20050707,012100,86.14,86.14,86.14,86.14
CHFJPY,20050707,012200,86.14,86.14,86.14,86.14
CHFJPY,20050707,012300,86.14,86.14,86.14,86.14
CHFJPY,20050707,012400,86.14,86.14,86.14,86.14
CHFJPY,20050707,012500,86.15,86.15,86.14,86.15
CHFJPY,20050707,012600,86.16,86.16,86.15,86.16
CHFJPY,20050707,012700,86.15,86.16,86.15,86.15
CHFJPY,20050707,012800,86.15,86.15,86.15,86.15
CHFJPY,20050707,012900,86.15,86.15,86.15,86.15
CHFJPY,20050707,013000,86.16,86.16,86.15,86.15
CHFJPY,20050707,013100,86.14,86.15,86.14,86.15
CHFJPY,20050707,013200,86.16,86.16,86.15,86.16
CHFJPY,20050707,013300,86.15,86.16,86.15,86.16
CHFJPY,20050707,013400,86.16,86.16,86.16,86.16
CHFJPY,20050707,013500,86.16,86.16,86.16,86.16
CHFJPY,20050707,013600,86.15,86.15,86.15,86.15
CHFJPY,20050707,013700,86.15,86.15,86.14,86.14
CHFJPY,20050707,013800,86.14,86.14,86.14,86.14
CHFJPY,20050707,013900,86.13,86.13,86.13,86.13
CHFJPY,20050707,014000,86.13,86.13,86.13,86.13
CHFJPY,20050707,014100,86.14,86.15,86.14,86.15
CHFJPY,20050707,014200,86.15,86.15,86.15,86.15
CHFJPY,20050707,014300,86.16,86.16,86.16,86.16
CHFJPY,20050707,014400,86.16,86.16,86.16,86.16
CHFJPY,20050707,014500,86.16,86.16,86.16,86.16
CHFJPY,20050707,014600,86.16,86.16,86.16,86.16
CHFJPY,20050707,014700,86.16,86.16,86.15,86.15
CHFJPY,20050707,014800,86.16,86.16,86.15,86.16
CHFJPY,20050707,014900,86.16,86.16,86.16,86.16
CHFJPY,20050707,015000,86.16,86.16,86.16,86.16
CHFJPY,20050707,015100,86.17,86.17,86.16,86.17
CHFJPY,20050707,015200,86.17,86.18,86.17,86.18
CHFJPY,20050707,015300,86.17,86.17,86.17,86.17
CHFJPY,20050707,015400,86.17,86.18,86.17,86.18
CHFJPY,20050707,015500,86.17,86.17,86.17,86.17
CHFJPY,20050707,015600,86.17,86.17,86.16,86.16
CHFJPY,20050707,015700,86.16,86.16,86.16,86.16
CHFJPY,20050707,015800,86.15,86.16,86.15,86.16
CHFJPY,20050707,015900,86.16,86.16,86.16,86.16
CHFJPY,20050707,020000,86.16,86.16,86.16,86.16
CHFJPY,20050707,020100,86.17,86.17,86.16,86.16
CHFJPY,20050707,020200,86.15,86.15,86.15,86.15
CHFJPY,20050707,020300,86.16,86.16,86.16,86.16
CHFJPY,20050707,020400,86.16,86.16,86.16,86.16
CHFJPY,20050707,020500,86.16,86.17,86.16,86.17
CHFJPY,20050707,020600,86.17,86.17,86.17,86.17
CHFJPY,20050707,020700,86.18,86.18,86.18,86.18
CHFJPY,20050707,020800,86.17,86.17,86.16,86.17
CHFJPY,20050707,020900,86.16,86.16,86.16,86.16
CHFJPY,20050707,021000,86.16,86.16,86.14,86.14
CHFJPY,20050707,021100,86.13,86.14,86.13,86.14
CHFJPY,20050707,021200,86.15,86.15,86.15,86.15
CHFJPY,20050707,021300,86.14,86.15,86.14,86.14
CHFJPY,20050707,021400,86.13,86.13,86.11,86.11
CHFJPY,20050707,021500,86.12,86.13,86.12,86.13
CHFJPY,20050707,021600,86.14,86.14,86.13,86.13
CHFJPY,20050707,021700,86.12,86.12,86.12,86.12
CHFJPY,20050707,021800,86.11,86.11,86.11,86.11
CHFJPY,20050707,021900,86.12,86.12,86.11,86.12
CHFJPY,20050707,022000,86.13,86.13,86.10,86.10
CHFJPY,20050707,022100,86.11,86.11,86.11,86.11
CHFJPY,20050707,022200,86.11,86.11,86.10,86.11
CHFJPY,20050707,022300,86.10,86.11,86.10,86.11
CHFJPY,20050707,022400,86.12,86.12,86.12,86.12
CHFJPY,20050707,022500,86.13,86.14,86.13,86.14
CHFJPY,20050707,022600,86.13,86.13,86.13,86.13
CHFJPY,20050707,022700,86.13,86.13,86.13,86.13
CHFJPY,20050707,022800,86.13,86.13,86.13,86.13
CHFJPY,20050707,022900,86.12,86.12,86.12,86.12
CHFJPY,20050707,023000,86.12,86.12,86.12,86.12
CHFJPY,20050707,023100,86.12,86.13,86.12,86.13
CHFJPY,20050707,023200,86.12,86.13,86.12,86.13
CHFJPY,20050707,023300,86.12,86.13,86.12,86.13
CHFJPY,20050707,023400,86.13,86.13,86.13,86.13
CHFJPY,20050707,023500,86.12,86.13,86.12,86.13
CHFJPY,20050707,023600,86.12,86.12,86.12,86.12
CHFJPY,20050707,023700,86.12,86.12,86.11,86.11
CHFJPY,20050707,023800,86.11,86.11,86.11,86.11
CHFJPY,20050707,023900,86.12,86.12,86.12,86.12
CHFJPY,20050707,024000,86.12,86.12,86.10,86.10
CHFJPY,20050707,024100,86.10,86.10,86.10,86.10
CHFJPY,20050707,024200,86.11,86.11,86.11,86.11
CHFJPY,20050707,024300,86.10,86.10,86.09,86.09
CHFJPY,20050707,024400,86.08,86.08,86.08,86.08
CHFJPY,20050707,024500,86.08,86.09,86.08,86.09
CHFJPY,20050707,024600,86.08,86.08,86.08,86.08
CHFJPY,20050707,024700,86.08,86.08,86.07,86.08
CHFJPY,20050707,024800,86.08,86.08,86.08,86.08
CHFJPY,20050707,024900,86.09,86.09,86.09,86.09
CHFJPY,20050707,025000,86.09,86.09,86.09,86.09
CHFJPY,20050707,025100,86.09,86.09,86.09,86.09
CHFJPY,20050707,025200,86.09,86.09,86.09,86.09
CHFJPY,20050707,025300,86.09,86.10,86.09,86.10
CHFJPY,20050707,025400,86.11,86.11,86.10,86.10
CHFJPY,20050707,025500,86.11,86.11,86.10,86.10
CHFJPY,20050707,025600,86.09,86.10,86.09,86.10
CHFJPY,20050707,025700,86.09,86.10,86.08,86.08
CHFJPY,20050707,025800,86.08,86.08,86.08,86.08
CHFJPY,20050707,025900,86.08,86.08,86.08,86.08
CHFJPY,20050707,030000,86.08,86.08,86.08,86.08
CHFJPY,20050707,030100,86.08,86.08,86.08,86.08
CHFJPY,20050707,030200,86.07,86.07,86.07,86.07
CHFJPY,20050707,030300,86.08,86.08,86.07,86.08
CHFJPY,20050707,030400,86.07,86.08,86.07,86.07
CHFJPY,20050707,030500,86.06,86.07,86.06,86.07
CHFJPY,20050707,030600,86.08,86.08,86.07,86.08
CHFJPY,20050707,030700,86.07,86.08,86.07,86.08
CHFJPY,20050707,030800,86.08,86.08,86.07,86.07
CHFJPY,20050707,030900,86.07,86.08,86.07,86.08
CHFJPY,20050707,031000,86.08,86.08,86.08,86.08
CHFJPY,20050707,031100,86.08,86.08,86.08,86.08
CHFJPY,20050707,031200,86.07,86.08,86.07,86.07
CHFJPY,20050707,031300,86.06,86.07,86.06,86.07
CHFJPY,20050707,031400,86.08,86.08,86.07,86.08
CHFJPY,20050707,031500,86.07,86.07,86.07,86.07
CHFJPY,20050707,031600,86.07,86.07,86.07,86.07
CHFJPY,20050707,031700,86.06,86.07,86.06,86.06
CHFJPY,20050707,031800,86.07,86.07,86.07,86.07
CHFJPY,20050707,031900,86.07,86.07,86.06,86.07
CHFJPY,20050707,032000,86.07,86.07,86.07,86.07
CHFJPY,20050707,032100,86.07,86.07,86.07,86.07
CHFJPY,20050707,032200,86.07,86.07,86.07,86.07
CHFJPY,20050707,032300,86.08,86.08,86.08,86.08
CHFJPY,20050707,032400,86.08,86.08,86.08,86.08
CHFJPY,20050707,032500,86.08,86.08,86.06,86.06
CHFJPY,20050707,032600,86.05,86.07,86.05,86.07
CHFJPY,20050707,032700,86.08,86.08,86.07,86.08
CHFJPY,20050707,032800,86.08,86.08,86.07,86.07
CHFJPY,20050707,032900,86.06,86.06,86.06,86.06
CHFJPY,20050707,033000,86.06,86.06,86.06,86.06
CHFJPY,20050707,033100,86.06,86.08,86.06,86.07
CHFJPY,20050707,033200,86.06,86.08,86.06,86.08
CHFJPY,20050707,033300,86.08,86.08,86.08,86.08
CHFJPY,20050707,033400,86.09,86.09,86.09,86.09
CHFJPY,20050707,033500,86.10,86.11,86.10,86.10
CHFJPY,20050707,033600,86.11,86.11,86.10,86.11
CHFJPY,20050707,033700,86.12,86.12,86.10,86.11
CHFJPY,20050707,033800,86.12,86.12,86.11,86.11
CHFJPY,20050707,033900,86.10,86.11,86.10,86.10
CHFJPY,20050707,034000,86.10,86.10,86.10,86.10
CHFJPY,20050707,034100,86.09,86.09,86.07,86.08
CHFJPY,20050707,034200,86.08,86.08,86.08,86.08
CHFJPY,20050707,034300,86.07,86.07,86.07,86.07
CHFJPY,20050707,034400,86.07,86.07,86.07,86.07
CHFJPY,20050707,034500,86.07,86.07,86.07,86.07
CHFJPY,20050707,034600,86.08,86.09,86.07,86.08
CHFJPY,20050707,034700,86.08,86.08,86.08,86.08
CHFJPY,20050707,034800,86.08,86.08,86.08,86.08
CHFJPY,20050707,034900,86.08,86.08,86.08,86.08
CHFJPY,20050707,035000,86.08,86.08,86.08,86.08
CHFJPY,20050707,035100,86.08,86.08,86.08,86.08
CHFJPY,20050707,035200,86.08,86.08,86.08,86.08
CHFJPY,20050707,035300,86.07,86.08,86.06,86.08
CHFJPY,20050707,035400,86.07,86.07,86.07,86.07
CHFJPY,20050707,035500,86.06,86.06,86.06,86.06
CHFJPY,20050707,035600,86.07,86.07,86.06,86.06
CHFJPY,20050707,035700,86.06,86.06,86.06,86.06
CHFJPY,20050707,035800,86.06,86.06,86.06,86.06
CHFJPY,20050707,035900,86.07,86.07,86.06,86.06
CHFJPY,20050707,040000,86.06,86.06,86.06,86.06
CHFJPY,20050707,040100,86.07,86.07,86.07,86.07
CHFJPY,20050707,040200,86.07,86.07,86.06,86.07
CHFJPY,20050707,040300,86.06,86.07,86.06,86.07
CHFJPY,20050707,040400,86.07,86.08,86.07,86.08
CHFJPY,20050707,040500,86.08,86.08,86.08,86.08
CHFJPY,20050707,040600,86.08,86.09,86.08,86.08
CHFJPY,20050707,040700,86.09,86.09,86.07,86.07
CHFJPY,20050707,040800,86.06,86.07,86.06,86.06
CHFJPY,20050707,040900,86.07,86.07,86.04,86.05
CHFJPY,20050707,041000,86.06,86.06,86.06,86.06
CHFJPY,20050707,041100,86.06,86.07,86.06,86.06
CHFJPY,20050707,041200,86.07,86.07,86.07,86.07
CHFJPY,20050707,041300,86.07,86.07,86.06,86.06
CHFJPY,20050707,041400,86.07,86.07,86.06,86.07
CHFJPY,20050707,041500,86.07,86.07,86.06,86.06
CHFJPY,20050707,041600,86.07,86.07,86.07,86.07
CHFJPY,20050707,041700,86.07,86.07,86.07,86.07
CHFJPY,20050707,041800,86.07,86.07,86.07,86.07
CHFJPY,20050707,041900,86.06,86.06,86.06,86.06
CHFJPY,20050707,042000,86.06,86.06,86.06,86.06
CHFJPY,20050707,042100,86.06,86.06,86.06,86.06
CHFJPY,20050707,042200,86.06,86.06,86.06,86.06
CHFJPY,20050707,042300,86.06,86.06,86.06,86.06
CHFJPY,20050707,042400,86.06,86.06,86.06,86.06
CHFJPY,20050707,042500,86.06,86.06,86.05,86.05
CHFJPY,20050707,042600,86.05,86.05,86.04,86.04
CHFJPY,20050707,042700,86.03,86.03,86.03,86.03
CHFJPY,20050707,042800,86.04,86.05,86.04,86.05
CHFJPY,20050707,042900,86.05,86.05,86.05,86.05
CHFJPY,20050707,043000,86.05,86.06,86.05,86.06
CHFJPY,20050707,043100,86.05,86.06,86.05,86.06
CHFJPY,20050707,043200,86.06,86.06,86.06,86.06
CHFJPY,20050707,043300,86.06,86.06,86.06,86.06
CHFJPY,20050707,043400,86.06,86.06,86.06,86.06
CHFJPY,20050707,043500,86.06,86.06,86.06,86.06
CHFJPY,20050707,043600,86.06,86.06,86.06,86.06
CHFJPY,20050707,043700,86.06,86.06,86.06,86.06
CHFJPY,20050707,043800,86.07,86.07,86.07,86.07
CHFJPY,20050707,043900,86.07,86.07,86.07,86.07
CHFJPY,20050707,044000,86.06,86.06,86.05,86.06
CHFJPY,20050707,044100,86.05,86.06,86.05,86.06
CHFJPY,20050707,044200,86.05,86.05,86.04,86.04
CHFJPY,20050707,044300,86.04,86.05,86.04,86.05
CHFJPY,20050707,044400,86.04,86.04,86.04,86.04
CHFJPY,20050707,044500,86.04,86.05,86.04,86.05
CHFJPY,20050707,044600,86.04,86.05,86.02,86.03
CHFJPY,20050707,044700,86.02,86.03,86.02,86.03
CHFJPY,20050707,044800,86.02,86.02,86.01,86.01
CHFJPY,20050707,044900,86.02,86.03,86.02,86.02
CHFJPY,20050707,045000,86.03,86.03,86.03,86.03
CHFJPY,20050707,045100,86.03,86.04,86.03,86.04
CHFJPY,20050707,045200,86.03,86.04,86.03,86.04
CHFJPY,20050707,045300,86.03,86.04,86.03,86.04
CHFJPY,20050707,045400,86.03,86.04,86.03,86.04
CHFJPY,20050707,045500,86.03,86.03,86.02,86.02
CHFJPY,20050707,045600,86.01,86.01,86.01,86.01
CHFJPY,20050707,045700,86.02,86.02,86.01,86.02
CHFJPY,20050707,045800,86.03,86.03,86.02,86.02
CHFJPY,20050707,045900,86.02,86.02,86.02,86.02
CHFJPY,20050707,050000,86.02,86.03,86.02,86.03
CHFJPY,20050707,050100,86.02,86.03,86.02,86.02
CHFJPY,20050707,050200,86.03,86.03,86.02,86.03
CHFJPY,20050707,050300,86.02,86.02,86.01,86.01
CHFJPY,20050707,050400,86.02,86.03,86.02,86.03
CHFJPY,20050707,050500,86.04,86.04,86.03,86.04
CHFJPY,20050707,050600,86.04,86.04,86.04,86.04
CHFJPY,20050707,050700,86.05,86.06,86.04,86.06
CHFJPY,20050707,050800,86.07,86.07,86.06,86.07
CHFJPY,20050707,050900,86.06,86.07,86.06,86.07
CHFJPY,20050707,051000,86.08,86.08,86.08,86.08
CHFJPY,20050707,051100,86.08,86.08,86.08,86.08
CHFJPY,20050707,051200,86.08,86.09,86.08,86.08
CHFJPY,20050707,051300,86.07,86.07,86.07,86.07
CHFJPY,20050707,051400,86.07,86.07,86.07,86.07
CHFJPY,20050707,051500,86.07,86.08,86.07,86.08
CHFJPY,20050707,051600,86.07,86.09,86.07,86.09
CHFJPY,20050707,051700,86.08,86.09,86.08,86.09
CHFJPY,20050707,051800,86.09,86.09,86.09,86.09
CHFJPY,20050707,051900,86.10,86.10,86.10,86.10
CHFJPY,20050707,052000,86.10,86.11,86.10,86.11
CHFJPY,20050707,052100,86.10,86.11,86.10,86.10
CHFJPY,20050707,052200,86.09,86.10,86.09,86.10
CHFJPY,20050707,052300,86.09,86.11,86.09,86.11
CHFJPY,20050707,052400,86.10,86.11,86.10,86.11
CHFJPY,20050707,052500,86.11,86.11,86.11,86.11
CHFJPY,20050707,052600,86.11,86.11,86.11,86.11
CHFJPY,20050707,052700,86.12,86.12,86.11,86.11
CHFJPY,20050707,052800,86.11,86.11,86.10,86.10
CHFJPY,20050707,052900,86.09,86.09,86.08,86.08
CHFJPY,20050707,053000,86.07,86.07,86.07,86.07
CHFJPY,20050707,053100,86.07,86.07,86.07,86.07
CHFJPY,20050707,053200,86.07,86.07,86.06,86.07
CHFJPY,20050707,053300,86.07,86.07,86.07,86.07
CHFJPY,20050707,053400,86.08,86.08,86.07,86.07
CHFJPY,20050707,053500,86.07,86.07,86.07,86.07
CHFJPY,20050707,053600,86.07,86.07,86.07,86.07
CHFJPY,20050707,053700,86.06,86.07,86.06,86.07
CHFJPY,20050707,053800,86.07,86.07,86.07,86.07
CHFJPY,20050707,053900,86.06,86.07,86.06,86.07
CHFJPY,20050707,054000,86.06,86.06,86.06,86.06
CHFJPY,20050707,054100,86.06,86.06,86.05,86.05
CHFJPY,20050707,054200,86.06,86.06,86.05,86.05
CHFJPY,20050707,054300,86.06,86.06,86.06,86.06
CHFJPY,20050707,054400,86.05,86.06,86.05,86.05
CHFJPY,20050707,054500,86.06,86.07,86.06,86.06
CHFJPY,20050707,054600,86.06,86.06,86.06,86.06
CHFJPY,20050707,054700,86.06,86.07,86.06,86.07
CHFJPY,20050707,054800,86.07,86.07,86.07,86.07
CHFJPY,20050707,054900,86.06,86.07,86.06,86.06
CHFJPY,20050707,055000,86.05,86.06,86.05,86.06
CHFJPY,20050707,055100,86.05,86.05,86.05,86.05
CHFJPY,20050707,055200,86.05,86.05,86.05,86.05
CHFJPY,20050707,055300,86.06,86.06,86.06,86.06
CHFJPY,20050707,055400,86.06,86.07,86.06,86.06
CHFJPY,20050707,055500,86.05,86.05,86.04,86.05
CHFJPY,20050707,055600,86.04,86.04,86.03,86.04
CHFJPY,20050707,055700,86.03,86.04,86.03,86.03
CHFJPY,20050707,055800,86.03,86.03,86.03,86.03
CHFJPY,20050707,055900,86.02,86.04,86.02,86.04
CHFJPY,20050707,060000,86.05,86.06,86.05,86.06
CHFJPY,20050707,060100,86.05,86.07,86.05,86.07
CHFJPY,20050707,060200,86.08,86.08,86.08,86.08
CHFJPY,20050707,060300,86.08,86.10,86.08,86.09
CHFJPY,20050707,060400,86.08,86.08,86.08,86.08
CHFJPY,20050707,060500,86.08,86.08,86.07,86.08
CHFJPY,20050707,060600,86.07,86.08,86.07,86.08
CHFJPY,20050707,060700,86.08,86.08,86.07,86.07
CHFJPY,20050707,060800,86.06,86.07,86.06,86.07
CHFJPY,20050707,060900,86.06,86.06,86.06,86.06
CHFJPY,20050707,061000,86.06,86.06,86.06,86.06
CHFJPY,20050707,061100,86.07,86.07,86.07,86.07
CHFJPY,20050707,061200,86.07,86.07,86.06,86.06
CHFJPY,20050707,061300,86.07,86.07,86.06,86.06
CHFJPY,20050707,061400,86.06,86.07,86.06,86.07
CHFJPY,20050707,061500,86.07,86.07,86.07,86.07
CHFJPY,20050707,061600,86.07,86.07,86.07,86.07
CHFJPY,20050707,061700,86.07,86.08,86.07,86.08
CHFJPY,20050707,061800,86.07,86.08,86.07,86.08
CHFJPY,20050707,061900,86.08,86.08,86.08,86.08
CHFJPY,20050707,062000,86.07,86.07,86.07,86.07
CHFJPY,20050707,062100,86.08,86.08,86.08,86.08
CHFJPY,20050707,062200,86.08,86.08,86.08,86.08
CHFJPY,20050707,062300,86.08,86.08,86.08,86.08
CHFJPY,20050707,062400,86.08,86.08,86.07,86.07
CHFJPY,20050707,062500,86.08,86.08,86.06,86.06
CHFJPY,20050707,062600,86.05,86.06,86.05,86.06
CHFJPY,20050707,062700,86.05,86.05,86.05,86.05
CHFJPY,20050707,062800,86.06,86.06,86.05,86.06
CHFJPY,20050707,062900,86.05,86.05,86.05,86.05
CHFJPY,20050707,063000,86.05,86.05,86.05,86.05
CHFJPY,20050707,063100,86.05,86.05,86.05,86.05
CHFJPY,20050707,063200,86.05,86.05,86.05,86.05
CHFJPY,20050707,063300,86.05,86.06,86.05,86.06
CHFJPY,20050707,063400,86.06,86.06,86.06,86.06
CHFJPY,20050707,063500,86.07,86.07,86.07,86.07
CHFJPY,20050707,063600,86.07,86.07,86.07,86.07
CHFJPY,20050707,063700,86.08,86.08,86.07,86.07
CHFJPY,20050707,063800,86.06,86.07,86.06,86.07
CHFJPY,20050707,063900,86.07,86.07,86.06,86.07
CHFJPY,20050707,064000,86.07,86.08,86.07,86.08
CHFJPY,20050707,064100,86.08,86.08,86.07,86.07
CHFJPY,20050707,064200,86.08,86.08,86.07,86.07
CHFJPY,20050707,064300,86.06,86.07,86.06,86.07
CHFJPY,20050707,064400,86.07,86.07,86.07,86.07
CHFJPY,20050707,064500,86.07,86.07,86.07,86.07
CHFJPY,20050707,064600,86.08,86.08,86.07,86.07
CHFJPY,20050707,064700,86.08,86.08,86.07,86.07
CHFJPY,20050707,064800,86.08,86.08,86.07,86.07
CHFJPY,20050707,064900,86.06,86.06,86.06,86.06
CHFJPY,20050707,065000,86.07,86.07,86.07,86.07
CHFJPY,20050707,065100,86.07,86.07,86.06,86.06
CHFJPY,20050707,065200,86.07,86.07,86.07,86.07
CHFJPY,20050707,065300,86.07,86.07,86.07,86.07
CHFJPY,20050707,065400,86.08,86.08,86.08,86.08
CHFJPY,20050707,065500,86.08,86.08,86.07,86.07
CHFJPY,20050707,065600,86.06,86.07,86.06,86.06
CHFJPY,20050707,065700,86.07,86.07,86.07,86.07
CHFJPY,20050707,065800,86.07,86.07,86.06,86.07
CHFJPY,20050707,065900,86.06,86.06,86.06,86.06
CHFJPY,20050707,070000,86.06,86.06,86.05,86.05
CHFJPY,20050707,070100,86.04,86.06,86.04,86.06
CHFJPY,20050707,070200,86.06,86.06,86.06,86.06
CHFJPY,20050707,070300,86.06,86.06,86.06,86.06
CHFJPY,20050707,070400,86.07,86.07,86.06,86.06
CHFJPY,20050707,070500,86.07,86.07,86.07,86.07
CHFJPY,20050707,070600,86.07,86.07,86.07,86.07
CHFJPY,20050707,070700,86.07,86.07,86.07,86.07
CHFJPY,20050707,070800,86.07,86.07,86.07,86.07
CHFJPY,20050707,070900,86.07,86.07,86.07,86.07
CHFJPY,20050707,071000,86.07,86.07,86.07,86.07
CHFJPY,20050707,071100,86.06,86.06,86.06,86.06
CHFJPY,20050707,071200,86.06,86.06,86.05,86.05
CHFJPY,20050707,071300,86.05,86.05,86.05,86.05
CHFJPY,20050707,071400,86.05,86.05,86.04,86.04
CHFJPY,20050707,071500,86.03,86.05,86.03,86.05
CHFJPY,20050707,071600,86.04,86.04,86.03,86.03
CHFJPY,20050707,071700,86.03,86.03,86.03,86.03
CHFJPY,20050707,071800,86.03,86.03,86.03,86.03
CHFJPY,20050707,071900,86.04,86.04,86.03,86.03
CHFJPY,20050707,072000,86.04,86.05,86.03,86.05
CHFJPY,20050707,072100,86.06,86.06,86.05,86.05
CHFJPY,20050707,072200,86.06,86.06,86.05,86.05
CHFJPY,20050707,072300,86.05,86.05,86.05,86.05
CHFJPY,20050707,072400,86.04,86.04,86.04,86.04
CHFJPY,20050707,072500,86.04,86.05,86.04,86.05
CHFJPY,20050707,072600,86.06,86.06,86.06,86.06
CHFJPY,20050707,072700,86.06,86.06,86.06,86.06
CHFJPY,20050707,072800,86.06,86.07,86.06,86.07
CHFJPY,20050707,072900,86.07,86.07,86.06,86.06
CHFJPY,20050707,073000,86.07,86.07,86.07,86.07
CHFJPY,20050707,073100,86.07,86.07,86.07,86.07
CHFJPY,20050707,073200,86.07,86.07,86.06,86.06
CHFJPY,20050707,073300,86.06,86.06,86.06,86.06
CHFJPY,20050707,073400,86.06,86.06,86.06,86.06
CHFJPY,20050707,073500,86.06,86.06,86.05,86.06
CHFJPY,20050707,073600,86.06,86.06,86.06,86.06
CHFJPY,20050707,073700,86.07,86.07,86.06,86.06
CHFJPY,20050707,073800,86.07,86.07,86.06,86.06
CHFJPY,20050707,073900,86.06,86.06,86.05,86.05
CHFJPY,20050707,074000,86.06,86.06,86.06,86.06
CHFJPY,20050707,074100,86.06,86.06,86.06,86.06
CHFJPY,20050707,074200,86.06,86.07,86.06,86.07
CHFJPY,20050707,074300,86.07,86.08,86.07,86.08
CHFJPY,20050707,074400,86.07,86.08,86.07,86.07
CHFJPY,20050707,074500,86.08,86.08,86.07,86.07
CHFJPY,20050707,074600,86.06,86.06,86.06,86.06
CHFJPY,20050707,074700,86.07,86.07,86.07,86.07
CHFJPY,20050707,074800,86.07,86.07,86.06,86.06
CHFJPY,20050707,074900,86.06,86.06,86.06,86.06
CHFJPY,20050707,075000,86.06,86.06,86.06,86.06
CHFJPY,20050707,075100,86.06,86.06,86.06,86.06
CHFJPY,20050707,075200,86.07,86.07,86.06,86.06
CHFJPY,20050707,075300,86.07,86.08,86.07,86.07
CHFJPY,20050707,075400,86.07,86.07,86.07,86.07
CHFJPY,20050707,075500,86.07,86.07,86.07,86.07
CHFJPY,20050707,075600,86.07,86.07,86.07,86.07
CHFJPY,20050707,075700,86.06,86.06,86.05,86.05
CHFJPY,20050707,075800,86.04,86.04,86.02,86.03
CHFJPY,20050707,075900,86.04,86.06,86.04,86.06
CHFJPY,20050707,080000,86.05,86.05,86.04,86.04
CHFJPY,20050707,080100,86.05,86.07,86.05,86.06
CHFJPY,20050707,080200,86.05,86.08,86.05,86.08
CHFJPY,20050707,080300,86.07,86.07,86.05,86.05
CHFJPY,20050707,080400,86.04,86.05,86.04,86.05
CHFJPY,20050707,080500,86.06,86.07,86.06,86.06
CHFJPY,20050707,080600,86.06,86.06,86.06,86.06
CHFJPY,20050707,080700,86.06,86.06,86.06,86.06
CHFJPY,20050707,080800,86.06,86.08,86.06,86.08
CHFJPY,20050707,080900,86.07,86.07,86.06,86.06
CHFJPY,20050707,081000,86.07,86.08,86.07,86.07
CHFJPY,20050707,081100,86.06,86.06,86.06,86.06
CHFJPY,20050707,081200,86.05,86.06,86.05,86.05
CHFJPY,20050707,081300,86.04,86.05,86.04,86.05
CHFJPY,20050707,081400,86.04,86.05,86.02,86.02
CHFJPY,20050707,081500,86.03,86.03,86.01,86.01
CHFJPY,20050707,081600,86.02,86.02,86.01,86.01
CHFJPY,20050707,081700,86.02,86.03,86.02,86.03
CHFJPY,20050707,081800,86.02,86.04,86.02,86.04
CHFJPY,20050707,081900,86.05,86.05,86.04,86.05
CHFJPY,20050707,082000,86.06,86.06,86.04,86.04
CHFJPY,20050707,082100,86.03,86.04,86.03,86.03
CHFJPY,20050707,082200,86.02,86.04,86.02,86.03
CHFJPY,20050707,082300,86.02,86.03,86.02,86.03
CHFJPY,20050707,082400,86.03,86.03,86.03,86.03
CHFJPY,20050707,082500,86.03,86.03,86.02,86.03
CHFJPY,20050707,082600,86.02,86.03,86.02,86.03
CHFJPY,20050707,082700,86.03,86.03,86.02,86.02
CHFJPY,20050707,082800,86.03,86.03,86.02,86.03
CHFJPY,20050707,082900,86.03,86.05,86.03,86.05
CHFJPY,20050707,083000,86.05,86.05,86.05,86.05
CHFJPY,20050707,083100,86.06,86.06,86.05,86.05
CHFJPY,20050707,083200,86.06,86.06,86.06,86.06
CHFJPY,20050707,083300,86.06,86.06,86.05,86.05
CHFJPY,20050707,083400,86.04,86.06,86.03,86.06
CHFJPY,20050707,083500,86.05,86.06,86.05,86.06
CHFJPY,20050707,083600,86.07,86.07,86.06,86.06
CHFJPY,20050707,083700,86.05,86.06,86.05,86.06
CHFJPY,20050707,083800,86.07,86.07,86.07,86.07
CHFJPY,20050707,083900,86.08,86.08,86.06,86.07
CHFJPY,20050707,084000,86.06,86.10,86.06,86.10
CHFJPY,20050707,084100,86.09,86.09,86.06,86.06
CHFJPY,20050707,084200,86.07,86.07,86.06,86.06
CHFJPY,20050707,084300,86.07,86.08,86.06,86.06
CHFJPY,20050707,084400,86.05,86.07,86.05,86.07
CHFJPY,20050707,084500,86.08,86.09,86.07,86.08
CHFJPY,20050707,084600,86.07,86.09,86.07,86.09
CHFJPY,20050707,084700,86.08,86.08,86.07,86.08
CHFJPY,20050707,084800,86.07,86.08,86.07,86.07
CHFJPY,20050707,084900,86.08,86.08,86.06,86.06
CHFJPY,20050707,085000,86.07,86.07,86.04,86.04
CHFJPY,20050707,085100,86.03,86.03,86.02,86.02
CHFJPY,20050707,085200,86.03,86.05,86.02,86.05
CHFJPY,20050707,085300,86.04,86.05,86.04,86.05
CHFJPY,20050707,085400,86.04,86.04,86.03,86.03
CHFJPY,20050707,085500,86.04,86.05,86.03,86.04
CHFJPY,20050707,085600,86.04,86.04,86.03,86.03
CHFJPY,20050707,085700,86.04,86.04,86.03,86.03
CHFJPY,20050707,085800,86.03,86.04,86.03,86.04
CHFJPY,20050707,085900,86.05,86.05,86.05,86.05
CHFJPY,20050707,090000,86.06,86.06,86.05,86.05
CHFJPY,20050707,090100,86.06,86.08,86.05,86.08
CHFJPY,20050707,090200,86.07,86.07,86.03,86.03
CHFJPY,20050707,090300,86.02,86.03,86.02,86.03
CHFJPY,20050707,090400,86.04,86.04,86.02,86.04
CHFJPY,20050707,090500,86.03,86.05,86.03,86.05
CHFJPY,20050707,090600,86.05,86.05,86.05,86.05
CHFJPY,20050707,090700,86.04,86.05,86.04,86.05
CHFJPY,20050707,090800,86.06,86.07,86.05,86.07
CHFJPY,20050707,090900,86.08,86.08,86.08,86.08
CHFJPY,20050707,091000,86.08,86.09,86.08,86.09
CHFJPY,20050707,091100,86.10,86.13,86.10,86.13
CHFJPY,20050707,091200,86.12,86.14,86.12,86.14
CHFJPY,20050707,091300,86.15,86.16,86.15,86.15
CHFJPY,20050707,091400,86.16,86.17,86.16,86.16
CHFJPY,20050707,091500,86.15,86.15,86.14,86.14
CHFJPY,20050707,091600,86.12,86.12,86.12,86.12
CHFJPY,20050707,091700,86.12,86.12,86.11,86.11
CHFJPY,20050707,091800,86.10,86.11,86.10,86.10
CHFJPY,20050707,091900,86.11,86.11,86.10,86.11
CHFJPY,20050707,092000,86.10,86.11,86.09,86.11
CHFJPY,20050707,092100,86.10,86.10,86.10,86.10
CHFJPY,20050707,092200,86.10,86.11,86.10,86.11
CHFJPY,20050707,092300,86.10,86.11,86.10,86.11
CHFJPY,20050707,092400,86.12,86.12,86.12,86.12
CHFJPY,20050707,092500,86.13,86.13,86.13,86.13
CHFJPY,20050707,092600,86.12,86.12,86.11,86.12
CHFJPY,20050707,092700,86.12,86.12,86.11,86.11
CHFJPY,20050707,092800,86.11,86.11,86.11,86.11
CHFJPY,20050707,092900,86.11,86.11,86.11,86.11
CHFJPY,20050707,093000,86.10,86.10,86.10,86.10
CHFJPY,20050707,093100,86.09,86.09,86.08,86.08
CHFJPY,20050707,093200,86.07,86.07,86.07,86.07
CHFJPY,20050707,093300,86.06,86.07,86.06,86.07
CHFJPY,20050707,093400,86.06,86.07,86.06,86.07
CHFJPY,20050707,093500,86.06,86.07,86.05,86.07
CHFJPY,20050707,093600,86.08,86.08,86.07,86.08
CHFJPY,20050707,093700,86.07,86.08,86.07,86.08
CHFJPY,20050707,093800,86.09,86.09,86.08,86.08
CHFJPY,20050707,093900,86.08,86.08,86.07,86.08
CHFJPY,20050707,094000,86.09,86.09,86.08,86.08
CHFJPY,20050707,094100,86.09,86.09,86.08,86.08
CHFJPY,20050707,094200,86.09,86.09,86.08,86.08
CHFJPY,20050707,094300,86.08,86.08,86.08,86.08
CHFJPY,20050707,094400,86.09,86.09,86.08,86.08
CHFJPY,20050707,094500,86.08,86.11,86.08,86.11
CHFJPY,20050707,094600,86.10,86.14,86.10,86.14
CHFJPY,20050707,094700,86.13,86.14,86.13,86.13
CHFJPY,20050707,094800,86.12,86.12,86.11,86.11
CHFJPY,20050707,094900,86.10,86.11,86.09,86.10
CHFJPY,20050707,095000,86.09,86.09,86.07,86.07
CHFJPY,20050707,095100,86.08,86.08,86.07,86.07
CHFJPY,20050707,095200,86.06,86.08,86.06,86.08
CHFJPY,20050707,095300,86.08,86.08,86.07,86.07
CHFJPY,20050707,095400,86.08,86.08,86.07,86.08
CHFJPY,20050707,095500,86.07,86.07,86.06,86.06
CHFJPY,20050707,095600,86.05,86.07,86.05,86.07
CHFJPY,20050707,095700,86.06,86.07,86.06,86.06
CHFJPY,20050707,095800,86.07,86.07,86.05,86.05
CHFJPY,20050707,095900,86.04,86.05,86.04,86.04
CHFJPY,20050707,100000,86.05,86.06,86.05,86.06
CHFJPY,20050707,100100,86.05,86.06,86.05,86.06
CHFJPY,20050707,100200,86.05,86.06,86.05,86.06
CHFJPY,20050707,100300,86.05,86.05,86.03,86.03
CHFJPY,20050707,100400,86.02,86.03,86.01,86.03
CHFJPY,20050707,100500,86.04,86.04,86.03,86.03
CHFJPY,20050707,100600,86.02,86.04,86.02,86.03
CHFJPY,20050707,100700,86.03,86.03,86.03,86.03
CHFJPY,20050707,100800,86.02,86.04,86.02,86.04
CHFJPY,20050707,100900,86.03,86.03,86.03,86.03
CHFJPY,20050707,101000,86.03,86.03,86.02,86.02
CHFJPY,20050707,101100,86.01,86.03,86.01,86.03
CHFJPY,20050707,101200,86.03,86.04,86.03,86.04
CHFJPY,20050707,101300,86.03,86.03,86.03,86.03
CHFJPY,20050707,101400,86.03,86.03,86.02,86.03
CHFJPY,20050707,101500,86.03,86.03,86.02,86.02
CHFJPY,20050707,101600,86.02,86.02,86.01,86.01
CHFJPY,20050707,101700,86.02,86.03,86.01,86.01
CHFJPY,20050707,101800,86.02,86.03,86.02,86.02
CHFJPY,20050707,101900,86.03,86.03,86.02,86.02
CHFJPY,20050707,102000,86.03,86.05,86.02,86.05
CHFJPY,20050707,102100,86.04,86.08,86.04,86.08
CHFJPY,20050707,102200,86.07,86.07,86.05,86.07
CHFJPY,20050707,102300,86.06,86.06,86.06,86.06
CHFJPY,20050707,102400,86.05,86.05,86.04,86.04
CHFJPY,20050707,102500,86.03,86.04,86.03,86.03
CHFJPY,20050707,102600,86.02,86.03,86.02,86.03
CHFJPY,20050707,102700,86.03,86.03,86.02,86.02
CHFJPY,20050707,102800,86.03,86.03,86.01,86.02
CHFJPY,20050707,102900,86.03,86.04,86.02,86.04
CHFJPY,20050707,103000,86.03,86.04,86.03,86.03
CHFJPY,20050707,103100,86.04,86.05,86.03,86.03
CHFJPY,20050707,103200,86.02,86.03,86.02,86.03
CHFJPY,20050707,103300,86.03,86.03,86.03,86.03
CHFJPY,20050707,103400,86.04,86.05,86.04,86.05
CHFJPY,20050707,103500,86.06,86.12,86.06,86.11
CHFJPY,20050707,103600,86.10,86.14,86.10,86.14
CHFJPY,20050707,103700,86.15,86.19,86.15,86.17
CHFJPY,20050707,103800,86.16,86.16,86.12,86.12
CHFJPY,20050707,103900,86.11,86.11,86.06,86.06
CHFJPY,20050707,104000,86.07,86.08,86.07,86.08
CHFJPY,20050707,104100,86.07,86.09,86.07,86.09
CHFJPY,20050707,104200,86.10,86.11,86.10,86.11
CHFJPY,20050707,104300,86.10,86.11,86.09,86.11
CHFJPY,20050707,104400,86.10,86.11,86.09,86.10
CHFJPY,20050707,104500,86.11,86.12,86.11,86.12
CHFJPY,20050707,104600,86.12,86.12,86.12,86.12
CHFJPY,20050707,104700,86.13,86.16,86.13,86.16
CHFJPY,20050707,104800,86.17,86.22,86.17,86.22
CHFJPY,20050707,104900,86.23,86.23,86.20,86.20
CHFJPY,20050707,105000,86.19,86.20,86.16,86.17
CHFJPY,20050707,105100,86.16,86.18,86.16,86.16
CHFJPY,20050707,105200,86.15,86.18,86.15,86.18
CHFJPY,20050707,105300,86.17,86.17,86.16,86.16
CHFJPY,20050707,105400,86.15,86.15,86.13,86.14
CHFJPY,20050707,105500,86.13,86.14,86.13,86.13
CHFJPY,20050707,105600,86.14,86.18,86.14,86.18
CHFJPY,20050707,105700,86.19,86.20,86.18,86.19
CHFJPY,20050707,105800,86.20,86.26,86.19,86.26
CHFJPY,20050707,105900,86.28,86.31,86.28,86.28
CHFJPY,20050707,110000,86.32,86.34,86.30,86.31
CHFJPY,20050707,110100,86.30,86.30,86.27,86.27
CHFJPY,20050707,110200,86.28,86.28,86.27,86.28
CHFJPY,20050707,110300,86.31,86.32,86.29,86.29
CHFJPY,20050707,110400,86.30,86.32,86.30,86.31
CHFJPY,20050707,110500,86.32,86.33,86.31,86.31
CHFJPY,20050707,110600,86.32,86.37,86.32,86.37
CHFJPY,20050707,110700,86.36,86.39,86.36,86.38
CHFJPY,20050707,110800,86.39,86.41,86.38,86.39
CHFJPY,20050707,110900,86.38,86.41,86.38,86.40
CHFJPY,20050707,111000,86.38,86.38,86.32,86.32
CHFJPY,20050707,111100,86.33,86.33,86.32,86.32
CHFJPY,20050707,111200,86.31,86.31,86.30,86.30
CHFJPY,20050707,111300,86.29,86.31,86.28,86.30
CHFJPY,20050707,111400,86.29,86.30,86.25,86.25
CHFJPY,20050707,111500,86.24,86.26,86.24,86.26
CHFJPY,20050707,111600,86.28,86.33,86.28,86.33
CHFJPY,20050707,111700,86.32,86.32,86.31,86.32
CHFJPY,20050707,111800,86.33,86.39,86.33,86.39
CHFJPY,20050707,111900,86.40,86.43,86.38,86.38
CHFJPY,20050707,112000,86.37,86.39,86.33,86.33
CHFJPY,20050707,112100,86.32,86.35,86.31,86.32
CHFJPY,20050707,112200,86.31,86.39,86.31,86.39
CHFJPY,20050707,112300,86.38,86.44,86.38,86.43
CHFJPY,20050707,112400,86.44,86.51,86.44,86.51
CHFJPY,20050707,112500,86.53,86.67,86.53,86.64
CHFJPY,20050707,112600,86.63,86.74,86.63,86.74
CHFJPY,20050707,112700,86.80,86.91,86.80,86.89
CHFJPY,20050707,112800,86.88,86.88,86.70,86.72
CHFJPY,20050707,112900,86.71,86.74,86.68,86.69
CHFJPY,20050707,113000,86.70,86.71,86.62,86.62
CHFJPY,20050707,113100,86.61,86.69,86.59,86.69
CHFJPY,20050707,113200,86.72,86.74,86.65,86.65
CHFJPY,20050707,113300,86.71,86.71,86.63,86.63
CHFJPY,20050707,113400,86.64,86.64,86.59,86.60
CHFJPY,20050707,113500,86.59,86.60,86.54,86.57
CHFJPY,20050707,113600,86.58,86.65,86.58,86.63
CHFJPY,20050707,113700,86.64,86.67,86.61,86.66
CHFJPY,20050707,113800,86.68,86.68,86.62,86.63
CHFJPY,20050707,113900,86.62,86.62,86.61,86.61
CHFJPY,20050707,114000,86.59,86.59,86.50,86.50
CHFJPY,20050707,114100,86.49,86.49,86.44,86.44
CHFJPY,20050707,114200,86.43,86.47,86.42,86.47
CHFJPY,20050707,114300,86.48,86.50,86.48,86.49
CHFJPY,20050707,114400,86.48,86.48,86.46,86.47
CHFJPY,20050707,114500,86.46,86.48,86.44,86.47
CHFJPY,20050707,114600,86.45,86.46,86.44,86.45
CHFJPY,20050707,114700,86.44,86.50,86.44,86.50
CHFJPY,20050707,114800,86.49,86.49,86.45,86.46
CHFJPY,20050707,114900,86.47,86.48,86.46,86.47
CHFJPY,20050707,115000,86.46,86.46,86.38,86.40
CHFJPY,20050707,115100,86.39,86.50,86.39,86.49
CHFJPY,20050707,115200,86.50,86.50,86.47,86.49
CHFJPY,20050707,115300,86.50,86.56,86.49,86.56
CHFJPY,20050707,115400,86.57,86.62,86.57,86.62
CHFJPY,20050707,115500,86.63,86.68,86.63,86.66
CHFJPY,20050707,115600,86.64,86.65,86.62,86.63
CHFJPY,20050707,115700,86.62,86.66,86.62,86.66
CHFJPY,20050707,115800,86.65,86.67,86.64,86.67
CHFJPY,20050707,115900,86.68,86.68,86.62,86.62
CHFJPY,20050707,120000,86.63,86.63,86.60,86.61
CHFJPY,20050707,120100,86.62,86.66,86.62,86.64
CHFJPY,20050707,120200,86.63,86.63,86.61,86.61
CHFJPY,20050707,120300,86.59,86.60,86.52,86.54
CHFJPY,20050707,120400,86.55,86.57,86.54,86.55
CHFJPY,20050707,120500,86.56,86.57,86.53,86.54
CHFJPY,20050707,120600,86.55,86.55,86.51,86.51
CHFJPY,20050707,120700,86.52,86.53,86.51,86.53
CHFJPY,20050707,120800,86.54,86.56,86.54,86.56
CHFJPY,20050707,120900,86.55,86.55,86.54,86.54
CHFJPY,20050707,121000,86.53,86.55,86.53,86.55
CHFJPY,20050707,121100,86.56,86.58,86.56,86.58
CHFJPY,20050707,121200,86.59,86.64,86.59,86.64
CHFJPY,20050707,121300,86.63,86.69,86.63,86.69
CHFJPY,20050707,121400,86.70,86.70,86.67,86.67
CHFJPY,20050707,121500,86.68,86.68,86.62,86.62
CHFJPY,20050707,121600,86.61,86.61,86.59,86.59
CHFJPY,20050707,121700,86.61,86.61,86.58,86.61
CHFJPY,20050707,121800,86.62,86.62,86.60,86.60
CHFJPY,20050707,121900,86.59,86.60,86.58,86.59
CHFJPY,20050707,122000,86.60,86.61,86.58,86.59
CHFJPY,20050707,122100,86.60,86.60,86.59,86.59
CHFJPY,20050707,122200,86.60,86.61,86.60,86.61
CHFJPY,20050707,122300,86.60,86.60,86.58,86.58
CHFJPY,20050707,122400,86.57,86.59,86.56,86.59
CHFJPY,20050707,122500,86.60,86.61,86.59,86.59
CHFJPY,20050707,122600,86.58,86.61,86.58,86.61
CHFJPY,20050707,122700,86.62,86.63,86.59,86.60
CHFJPY,20050707,122800,86.59,86.60,86.59,86.60
CHFJPY,20050707,122900,86.61,86.68,86.61,86.68
CHFJPY,20050707,123000,86.69,86.69,86.67,86.68
CHFJPY,20050707,123100,86.69,86.69,86.68,86.68
CHFJPY,20050707,123200,86.69,86.69,86.66,86.67
CHFJPY,20050707,123300,86.68,86.70,86.67,86.70
CHFJPY,20050707,123400,86.71,86.74,86.71,86.74
CHFJPY,20050707,123500,86.73,86.76,86.73,86.76
CHFJPY,20050707,123600,86.77,86.78,86.77,86.78
CHFJPY,20050707,123700,86.77,86.77,86.70,86.70
CHFJPY,20050707,123800,86.71,86.71,86.68,86.68
CHFJPY,20050707,123900,86.67,86.67,86.60,86.61
CHFJPY,20050707,124000,86.60,86.63,86.60,86.63
CHFJPY,20050707,124100,86.64,86.70,86.64,86.70
CHFJPY,20050707,124200,86.69,86.70,86.68,86.68
CHFJPY,20050707,124300,86.67,86.72,86.65,86.72
CHFJPY,20050707,124400,86.73,86.73,86.70,86.71
CHFJPY,20050707,124500,86.72,86.73,86.72,86.72
CHFJPY,20050707,124600,86.73,86.77,86.73,86.77
CHFJPY,20050707,124700,86.76,86.76,86.74,86.74
CHFJPY,20050707,124800,86.73,86.73,86.71,86.72
CHFJPY,20050707,124900,86.71,86.73,86.71,86.73
CHFJPY,20050707,125000,86.72,86.72,86.72,86.72
CHFJPY,20050707,125100,86.73,86.73,86.71,86.71
CHFJPY,20050707,125200,86.70,86.70,86.64,86.64
CHFJPY,20050707,125300,86.63,86.63,86.59,86.59
CHFJPY,20050707,125400,86.60,86.61,86.58,86.58
CHFJPY,20050707,125500,86.57,86.57,86.55,86.55
CHFJPY,20050707,125600,86.54,86.55,86.53,86.55
CHFJPY,20050707,125700,86.54,86.54,86.50,86.50
CHFJPY,20050707,125800,86.51,86.51,86.48,86.49
CHFJPY,20050707,125900,86.50,86.50,86.48,86.49
CHFJPY,20050707,130000,86.50,86.56,86.50,86.56
CHFJPY,20050707,130100,86.55,86.56,86.55,86.56
CHFJPY,20050707,130200,86.57,86.57,86.49,86.49
CHFJPY,20050707,130300,86.48,86.49,86.46,86.47
CHFJPY,20050707,130400,86.48,86.51,86.48,86.51
CHFJPY,20050707,130500,86.50,86.53,86.50,86.53
CHFJPY,20050707,130600,86.52,86.55,86.52,86.55
CHFJPY,20050707,130700,86.54,86.57,86.54,86.56
CHFJPY,20050707,130800,86.57,86.58,86.55,86.58
CHFJPY,20050707,130900,86.59,86.60,86.58,86.59
CHFJPY,20050707,131000,86.58,86.61,86.58,86.60
CHFJPY,20050707,131100,86.61,86.64,86.61,86.63
CHFJPY,20050707,131200,86.62,86.64,86.62,86.63
CHFJPY,20050707,131300,86.64,86.65,86.64,86.65
CHFJPY,20050707,131400,86.64,86.66,86.64,86.66
CHFJPY,20050707,131500,86.67,86.68,86.66,86.66
CHFJPY,20050707,131600,86.67,86.69,86.65,86.65
CHFJPY,20050707,131700,86.64,86.67,86.64,86.67
CHFJPY,20050707,131800,86.66,86.66,86.66,86.66
CHFJPY,20050707,131900,86.65,86.66,86.62,86.63
CHFJPY,20050707,132000,86.64,86.66,86.64,86.66
CHFJPY,20050707,132100,86.65,86.65,86.64,86.64
CHFJPY,20050707,132200,86.63,86.64,86.62,86.62
CHFJPY,20050707,132300,86.61,86.62,86.61,86.62
CHFJPY,20050707,132400,86.63,86.63,86.62,86.62
CHFJPY,20050707,132500,86.61,86.61,86.60,86.61
CHFJPY,20050707,132600,86.62,86.62,86.59,86.59
CHFJPY,20050707,132700,86.58,86.60,86.56,86.56
CHFJPY,20050707,132800,86.57,86.57,86.54,86.56
CHFJPY,20050707,132900,86.57,86.57,86.54,86.54
CHFJPY,20050707,133000,86.55,86.56,86.55,86.56
CHFJPY,20050707,133100,86.55,86.55,86.52,86.53
CHFJPY,20050707,133200,86.52,86.53,86.51,86.51
CHFJPY,20050707,133300,86.52,86.52,86.51,86.51
CHFJPY,20050707,133400,86.50,86.50,86.49,86.50
CHFJPY,20050707,133500,86.49,86.51,86.49,86.51
CHFJPY,20050707,133600,86.52,86.53,86.52,86.53
CHFJPY,20050707,133700,86.54,86.54,86.51,86.51
CHFJPY,20050707,133800,86.52,86.53,86.52,86.53
CHFJPY,20050707,133900,86.54,86.55,86.54,86.54
CHFJPY,20050707,134000,86.53,86.55,86.53,86.55
CHFJPY,20050707,134100,86.54,86.54,86.51,86.51
CHFJPY,20050707,134200,86.52,86.55,86.52,86.54
CHFJPY,20050707,134300,86.53,86.53,86.51,86.51
CHFJPY,20050707,134400,86.50,86.51,86.48,86.49
CHFJPY,20050707,134500,86.48,86.50,86.48,86.50
CHFJPY,20050707,134600,86.49,86.49,86.47,86.47
CHFJPY,20050707,134700,86.48,86.49,86.47,86.47
CHFJPY,20050707,134800,86.46,86.46,86.45,86.46
CHFJPY,20050707,134900,86.45,86.47,86.45,86.46
CHFJPY,20050707,135000,86.47,86.47,86.46,86.47
CHFJPY,20050707,135100,86.47,86.49,86.47,86.48
CHFJPY,20050707,135200,86.47,86.50,86.47,86.50
CHFJPY,20050707,135300,86.49,86.50,86.47,86.47
CHFJPY,20050707,135400,86.48,86.48,86.47,86.47
CHFJPY,20050707,135500,86.48,86.48,86.46,86.46
CHFJPY,20050707,135600,86.47,86.47,86.45,86.47
CHFJPY,20050707,135700,86.46,86.48,86.45,86.46
CHFJPY,20050707,135800,86.47,86.49,86.47,86.48
CHFJPY,20050707,135900,86.47,86.47,86.46,86.46
CHFJPY,20050707,140000,86.47,86.47,86.45,86.45
CHFJPY,20050707,140100,86.44,86.44,86.43,86.44
CHFJPY,20050707,140200,86.43,86.43,86.41,86.41
CHFJPY,20050707,140300,86.40,86.41,86.40,86.41
CHFJPY,20050707,140400,86.42,86.42,86.41,86.41
CHFJPY,20050707,140500,86.40,86.42,86.40,86.42
CHFJPY,20050707,140600,86.41,86.41,86.40,86.40
CHFJPY,20050707,140700,86.41,86.41,86.34,86.35
CHFJPY,20050707,140800,86.36,86.36,86.34,86.34
CHFJPY,20050707,140900,86.33,86.34,86.33,86.33
CHFJPY,20050707,141000,86.32,86.32,86.29,86.30
CHFJPY,20050707,141100,86.29,86.30,86.28,86.28
CHFJPY,20050707,141200,86.28,86.28,86.28,86.28
CHFJPY,20050707,141300,86.28,86.28,86.28,86.28
CHFJPY,20050707,141400,86.27,86.28,86.27,86.28
CHFJPY,20050707,141500,86.27,86.28,86.27,86.28
CHFJPY,20050707,141600,86.28,86.28,86.27,86.27
CHFJPY,20050707,141700,86.28,86.28,86.27,86.27
CHFJPY,20050707,141800,86.28,86.28,86.27,86.28
CHFJPY,20050707,141900,86.29,86.29,86.28,86.28
CHFJPY,20050707,142000,86.29,86.30,86.26,86.27
CHFJPY,20050707,142100,86.28,86.28,86.26,86.27
CHFJPY,20050707,142200,86.26,86.27,86.25,86.27
CHFJPY,20050707,142300,86.26,86.29,86.26,86.29
CHFJPY,20050707,142400,86.28,86.28,86.26,86.28
CHFJPY,20050707,142500,86.29,86.29,86.28,86.28
CHFJPY,20050707,142600,86.29,86.31,86.29,86.29
CHFJPY,20050707,142700,86.30,86.31,86.30,86.31
CHFJPY,20050707,142800,86.32,86.33,86.32,86.33
CHFJPY,20050707,142900,86.33,86.33,86.32,86.33
CHFJPY,20050707,143000,86.34,86.34,86.31,86.31
CHFJPY,20050707,143100,86.30,86.31,86.30,86.30
CHFJPY,20050707,143200,86.29,86.30,86.29,86.29
CHFJPY,20050707,143300,86.30,86.31,86.29,86.30
CHFJPY,20050707,143400,86.29,86.31,86.28,86.28
CHFJPY,20050707,143500,86.27,86.28,86.26,86.28
CHFJPY,20050707,143600,86.27,86.30,86.27,86.29
CHFJPY,20050707,143700,86.30,86.30,86.29,86.29
CHFJPY,20050707,143800,86.28,86.29,86.28,86.28
CHFJPY,20050707,143900,86.27,86.28,86.25,86.25
CHFJPY,20050707,144000,86.26,86.27,86.25,86.26
CHFJPY,20050707,144100,86.25,86.30,86.25,86.30
CHFJPY,20050707,144200,86.28,86.30,86.26,86.30
CHFJPY,20050707,144300,86.29,86.30,86.26,86.27
CHFJPY,20050707,144400,86.26,86.26,86.23,86.23
CHFJPY,20050707,144500,86.22,86.22,86.21,86.22
CHFJPY,20050707,144600,86.23,86.25,86.23,86.24
CHFJPY,20050707,144700,86.25,86.25,86.23,86.24
CHFJPY,20050707,144800,86.23,86.23,86.20,86.23
CHFJPY,20050707,144900,86.22,86.24,86.22,86.23
CHFJPY,20050707,145000,86.22,86.23,86.20,86.20
CHFJPY,20050707,145100,86.21,86.21,86.19,86.19
CHFJPY,20050707,145200,86.20,86.20,86.19,86.20
CHFJPY,20050707,145300,86.21,86.22,86.21,86.22
CHFJPY,20050707,145400,86.23,86.23,86.22,86.23
CHFJPY,20050707,145500,86.24,86.24,86.23,86.24
CHFJPY,20050707,145600,86.25,86.25,86.22,86.23
CHFJPY,20050707,145700,86.22,86.22,86.21,86.21
CHFJPY,20050707,145800,86.20,86.21,86.19,86.20
CHFJPY,20050707,145900,86.21,86.22,86.20,86.22
CHFJPY,20050707,150000,86.23,86.23,86.22,86.22
CHFJPY,20050707,150100,86.23,86.25,86.22,86.25
CHFJPY,20050707,150200,86.26,86.26,86.25,86.25
CHFJPY,20050707,150300,86.24,86.25,86.24,86.25
CHFJPY,20050707,150400,86.24,86.24,86.23,86.24
CHFJPY,20050707,150500,86.23,86.23,86.22,86.23
CHFJPY,20050707,150600,86.22,86.22,86.20,86.20
CHFJPY,20050707,150700,86.19,86.19,86.17,86.18
CHFJPY,20050707,150800,86.17,86.17,86.15,86.15
CHFJPY,20050707,150900,86.14,86.17,86.14,86.17
CHFJPY,20050707,151000,86.16,86.16,86.14,86.15
CHFJPY,20050707,151100,86.16,86.17,86.15,86.15
CHFJPY,20050707,151200,86.16,86.17,86.15,86.17
CHFJPY,20050707,151300,86.16,86.16,86.14,86.14
CHFJPY,20050707,151400,86.14,86.15,86.14,86.14
CHFJPY,20050707,151500,86.15,86.16,86.15,86.15
CHFJPY,20050707,151600,86.14,86.14,86.13,86.13
CHFJPY,20050707,151700,86.12,86.14,86.12,86.14
CHFJPY,20050707,151800,86.13,86.14,86.13,86.14
CHFJPY,20050707,151900,86.14,86.14,86.13,86.13
CHFJPY,20050707,152000,86.14,86.16,86.14,86.16
CHFJPY,20050707,152100,86.15,86.15,86.14,86.14
CHFJPY,20050707,152200,86.13,86.14,86.13,86.14
CHFJPY,20050707,152300,86.13,86.13,86.12,86.12
CHFJPY,20050707,152400,86.11,86.13,86.11,86.13
CHFJPY,20050707,152500,86.14,86.14,86.12,86.14
CHFJPY,20050707,152600,86.15,86.15,86.15,86.15
CHFJPY,20050707,152700,86.16,86.16,86.15,86.15
CHFJPY,20050707,152800,86.14,86.15,86.14,86.15
CHFJPY,20050707,152900,86.15,86.16,86.14,86.16
CHFJPY,20050707,153000,86.15,86.16,86.14,86.14
CHFJPY,20050707,153100,86.13,86.13,86.11,86.11
CHFJPY,20050707,153200,86.09,86.13,86.09,86.13
CHFJPY,20050707,153300,86.12,86.12,86.11,86.11
CHFJPY,20050707,153400,86.12,86.12,86.12,86.12
CHFJPY,20050707,153500,86.13,86.13,86.13,86.13
CHFJPY,20050707,153600,86.14,86.16,86.13,86.16
CHFJPY,20050707,153700,86.15,86.17,86.15,86.17
CHFJPY,20050707,153800,86.16,86.16,86.15,86.16
CHFJPY,20050707,153900,86.17,86.19,86.17,86.19
CHFJPY,20050707,154000,86.20,86.21,86.20,86.20
CHFJPY,20050707,154100,86.21,86.21,86.20,86.20
CHFJPY,20050707,154200,86.21,86.25,86.21,86.24
CHFJPY,20050707,154300,86.23,86.23,86.20,86.21
CHFJPY,20050707,154400,86.20,86.21,86.19,86.20
CHFJPY,20050707,154500,86.21,86.22,86.21,86.21
CHFJPY,20050707,154600,86.20,86.22,86.20,86.21
CHFJPY,20050707,154700,86.20,86.22,86.20,86.20
CHFJPY,20050707,154800,86.21,86.23,86.21,86.23
CHFJPY,20050707,154900,86.22,86.22,86.22,86.22
CHFJPY,20050707,155000,86.22,86.23,86.22,86.22
CHFJPY,20050707,155100,86.22,86.23,86.22,86.23
CHFJPY,20050707,155200,86.24,86.25,86.24,86.24
CHFJPY,20050707,155300,86.25,86.25,86.25,86.25
CHFJPY,20050707,155400,86.25,86.27,86.25,86.27
CHFJPY,20050707,155500,86.26,86.28,86.26,86.28
CHFJPY,20050707,155600,86.27,86.28,86.27,86.27
CHFJPY,20050707,155700,86.26,86.26,86.26,86.26
CHFJPY,20050707,155800,86.27,86.28,86.27,86.28
CHFJPY,20050707,155900,86.27,86.28,86.27,86.28
CHFJPY,20050707,160000,86.28,86.28,86.26,86.26
CHFJPY,20050707,160100,86.25,86.27,86.25,86.27
CHFJPY,20050707,160200,86.26,86.27,86.25,86.26
CHFJPY,20050707,160300,86.25,86.26,86.25,86.25
CHFJPY,20050707,160400,86.26,86.26,86.25,86.25
CHFJPY,20050707,160500,86.26,86.27,86.25,86.25
CHFJPY,20050707,160600,86.24,86.25,86.22,86.22
CHFJPY,20050707,160700,86.23,86.24,86.23,86.23
CHFJPY,20050707,160800,86.22,86.23,86.20,86.20
CHFJPY,20050707,160900,86.21,86.23,86.21,86.22
CHFJPY,20050707,161000,86.23,86.25,86.23,86.25
CHFJPY,20050707,161100,86.24,86.24,86.22,86.22
CHFJPY,20050707,161200,86.21,86.22,86.20,86.21
CHFJPY,20050707,161300,86.20,86.21,86.18,86.18
CHFJPY,20050707,161400,86.19,86.19,86.18,86.18
CHFJPY,20050707,161500,86.19,86.19,86.18,86.19
CHFJPY,20050707,161600,86.18,86.19,86.18,86.18
CHFJPY,20050707,161700,86.17,86.18,86.17,86.18
CHFJPY,20050707,161800,86.19,86.20,86.19,86.19
CHFJPY,20050707,161900,86.20,86.22,86.20,86.22
CHFJPY,20050707,162000,86.23,86.23,86.22,86.22
CHFJPY,20050707,162100,86.22,86.22,86.22,86.22
CHFJPY,20050707,162200,86.23,86.23,86.23,86.23
CHFJPY,20050707,162300,86.24,86.25,86.23,86.25
CHFJPY,20050707,162400,86.25,86.25,86.24,86.24
CHFJPY,20050707,162500,86.25,86.25,86.23,86.24
CHFJPY,20050707,162600,86.23,86.24,86.22,86.23
CHFJPY,20050707,162700,86.24,86.24,86.23,86.24
CHFJPY,20050707,162800,86.25,86.25,86.25,86.25
CHFJPY,20050707,162900,86.26,86.26,86.25,86.25
CHFJPY,20050707,163000,86.24,86.27,86.24,86.26
CHFJPY,20050707,163100,86.25,86.28,86.25,86.28
CHFJPY,20050707,163200,86.29,86.30,86.29,86.30
CHFJPY,20050707,163300,86.31,86.31,86.30,86.31
CHFJPY,20050707,163400,86.30,86.31,86.30,86.31
CHFJPY,20050707,163500,86.31,86.31,86.31,86.31
CHFJPY,20050707,163600,86.32,86.33,86.31,86.33
CHFJPY,20050707,163700,86.32,86.36,86.32,86.36
CHFJPY,20050707,163800,86.35,86.35,86.34,86.34
CHFJPY,20050707,163900,86.35,86.35,86.34,86.34
CHFJPY,20050707,164000,86.35,86.35,86.33,86.33
CHFJPY,20050707,164100,86.34,86.34,86.33,86.33
CHFJPY,20050707,164200,86.32,86.34,86.32,86.34
CHFJPY,20050707,164300,86.35,86.35,86.34,86.35
CHFJPY,20050707,164400,86.36,86.38,86.36,86.36
CHFJPY,20050707,164500,86.37,86.37,86.35,86.35
CHFJPY,20050707,164600,86.36,86.36,86.35,86.36
CHFJPY,20050707,164700,86.35,86.35,86.34,86.34
CHFJPY,20050707,164800,86.35,86.36,86.34,86.36
CHFJPY,20050707,164900,86.35,86.36,86.35,86.36
CHFJPY,20050707,165000,86.36,86.36,86.34,86.34
CHFJPY,20050707,165100,86.33,86.38,86.33,86.38
CHFJPY,20050707,165200,86.39,86.40,86.38,86.40
CHFJPY,20050707,165300,86.39,86.42,86.39,86.42
CHFJPY,20050707,165400,86.43,86.44,86.43,86.44
CHFJPY,20050707,165500,86.43,86.43,86.41,86.41
CHFJPY,20050707,165600,86.42,86.42,86.41,86.42
CHFJPY,20050707,165700,86.43,86.47,86.43,86.45
CHFJPY,20050707,165800,86.46,86.46,86.45,86.45
CHFJPY,20050707,165900,86.46,86.46,86.44,86.44
CHFJPY,20050707,170000,86.43,86.43,86.40,86.40
CHFJPY,20050707,170100,86.39,86.39,86.37,86.39
CHFJPY,20050707,170200,86.40,86.42,86.40,86.41
CHFJPY,20050707,170300,86.42,86.42,86.42,86.42
CHFJPY,20050707,170400,86.41,86.41,86.39,86.39
CHFJPY,20050707,170500,86.38,86.39,86.38,86.39
CHFJPY,20050707,170600,86.38,86.40,86.38,86.40
CHFJPY,20050707,170700,86.39,86.41,86.39,86.41
CHFJPY,20050707,170800,86.40,86.41,86.40,86.40
CHFJPY,20050707,170900,86.41,86.42,86.39,86.41
CHFJPY,20050707,171000,86.42,86.42,86.41,86.42
CHFJPY,20050707,171100,86.41,86.42,86.41,86.42
CHFJPY,20050707,171200,86.43,86.44,86.43,86.44
CHFJPY,20050707,171300,86.43,86.44,86.43,86.44
CHFJPY,20050707,171400,86.43,86.43,86.41,86.43
CHFJPY,20050707,171500,86.42,86.43,86.42,86.42
CHFJPY,20050707,171600,86.41,86.42,86.41,86.42
CHFJPY,20050707,171700,86.41,86.42,86.39,86.39
CHFJPY,20050707,171800,86.38,86.39,86.38,86.39
CHFJPY,20050707,171900,86.40,86.40,86.40,86.40
CHFJPY,20050707,172000,86.41,86.43,86.41,86.42
CHFJPY,20050707,172100,86.43,86.43,86.43,86.43
CHFJPY,20050707,172200,86.43,86.43,86.43,86.43
CHFJPY,20050707,172300,86.42,86.42,86.40,86.40
CHFJPY,20050707,172400,86.39,86.39,86.39,86.39
CHFJPY,20050707,172500,86.39,86.40,86.39,86.40
CHFJPY,20050707,172600,86.39,86.41,86.39,86.41
CHFJPY,20050707,172700,86.41,86.41,86.39,86.40
CHFJPY,20050707,172800,86.39,86.40,86.38,86.40
CHFJPY,20050707,172900,86.39,86.40,86.39,86.39
CHFJPY,20050707,173000,86.40,86.40,86.38,86.38
CHFJPY,20050707,173200,86.38,86.40,86.36,86.36
CHFJPY,20050707,173300,86.35,86.35,86.33,86.35
CHFJPY,20050707,173400,86.36,86.36,86.35,86.35
CHFJPY,20050707,173500,86.36,86.37,86.36,86.36
CHFJPY,20050707,173600,86.35,86.35,86.34,86.34
CHFJPY,20050707,173700,86.35,86.35,86.34,86.35
CHFJPY,20050707,173800,86.35,86.35,86.35,86.35
CHFJPY,20050707,173900,86.34,86.35,86.34,86.35
CHFJPY,20050707,174000,86.36,86.36,86.35,86.35
CHFJPY,20050707,174100,86.34,86.35,86.34,86.35
CHFJPY,20050707,174200,86.34,86.35,86.34,86.34
CHFJPY,20050707,174300,86.33,86.33,86.31,86.32
CHFJPY,20050707,174400,86.31,86.32,86.31,86.32
CHFJPY,20050707,174500,86.31,86.32,86.31,86.32
CHFJPY,20050707,174600,86.31,86.31,86.31,86.31
CHFJPY,20050707,174700,86.31,86.31,86.30,86.30
CHFJPY,20050707,174800,86.30,86.31,86.30,86.31
CHFJPY,20050707,174900,86.31,86.31,86.30,86.30
CHFJPY,20050707,175000,86.31,86.31,86.30,86.30
CHFJPY,20050707,175100,86.31,86.31,86.30,86.30
CHFJPY,20050707,175200,86.29,86.30,86.29,86.30
CHFJPY,20050707,175300,86.31,86.31,86.30,86.31
CHFJPY,20050707,175400,86.32,86.33,86.32,86.32
CHFJPY,20050707,175500,86.32,86.32,86.32,86.32
CHFJPY,20050707,175600,86.31,86.31,86.31,86.31
CHFJPY,20050707,175700,86.32,86.33,86.31,86.31
CHFJPY,20050707,175800,86.30,86.31,86.30,86.31
CHFJPY,20050707,175900,86.30,86.34,86.30,86.32
CHFJPY,20050707,180000,86.31,86.33,86.31,86.32
CHFJPY,20050707,180100,86.33,86.33,86.32,86.32
CHFJPY,20050707,180200,86.33,86.33,86.31,86.31
CHFJPY,20050707,180300,86.32,86.33,86.32,86.33
CHFJPY,20050707,180400,86.33,86.33,86.32,86.32
CHFJPY,20050707,180500,86.33,86.33,86.33,86.33
CHFJPY,20050707,180600,86.33,86.34,86.33,86.33
CHFJPY,20050707,180700,86.32,86.33,86.32,86.32
CHFJPY,20050707,180800,86.31,86.32,86.31,86.32
CHFJPY,20050707,180900,86.33,86.33,86.31,86.31
CHFJPY,20050707,181000,86.32,86.32,86.30,86.31
CHFJPY,20050707,181100,86.32,86.32,86.31,86.31
CHFJPY,20050707,181200,86.32,86.32,86.31,86.31
CHFJPY,20050707,181300,86.31,86.32,86.31,86.32
CHFJPY,20050707,181400,86.31,86.32,86.31,86.31
CHFJPY,20050707,181500,86.32,86.33,86.32,86.33
CHFJPY,20050707,181600,86.32,86.33,86.32,86.33
CHFJPY,20050707,181700,86.32,86.33,86.32,86.33
CHFJPY,20050707,181800,86.33,86.33,86.32,86.33
CHFJPY,20050707,181900,86.32,86.33,86.32,86.33
CHFJPY,20050707,182000,86.32,86.32,86.32,86.32
CHFJPY,20050707,182100,86.33,86.33,86.33,86.33
CHFJPY,20050707,182200,86.32,86.33,86.32,86.33
CHFJPY,20050707,182300,86.34,86.34,86.33,86.33
CHFJPY,20050707,182400,86.33,86.34,86.32,86.32
CHFJPY,20050707,182500,86.31,86.33,86.31,86.32
CHFJPY,20050707,182600,86.31,86.32,86.31,86.31
CHFJPY,20050707,182700,86.30,86.30,86.29,86.30
CHFJPY,20050707,182800,86.31,86.31,86.29,86.29
CHFJPY,20050707,182900,86.28,86.29,86.28,86.28
CHFJPY,20050707,183000,86.29,86.30,86.29,86.29
CHFJPY,20050707,183100,86.28,86.28,86.28,86.28
CHFJPY,20050707,183200,86.28,86.28,86.28,86.28
CHFJPY,20050707,183300,86.28,86.29,86.28,86.29
CHFJPY,20050707,183400,86.28,86.28,86.28,86.28
CHFJPY,20050707,183500,86.27,86.28,86.27,86.28
CHFJPY,20050707,183600,86.27,86.27,86.26,86.27
CHFJPY,20050707,183700,86.28,86.28,86.27,86.27
CHFJPY,20050707,183800,86.26,86.26,86.26,86.26
CHFJPY,20050707,183900,86.26,86.27,86.26,86.26
CHFJPY,20050707,184000,86.27,86.28,86.27,86.27
CHFJPY,20050707,184100,86.28,86.28,86.28,86.28
CHFJPY,20050707,184200,86.28,86.29,86.28,86.28
CHFJPY,20050707,184300,86.27,86.27,86.27,86.27
CHFJPY,20050707,184400,86.26,86.26,86.24,86.24
CHFJPY,20050707,184500,86.23,86.23,86.23,86.23
CHFJPY,20050707,184600,86.22,86.24,86.22,86.24
CHFJPY,20050707,184700,86.23,86.24,86.23,86.23
CHFJPY,20050707,184800,86.24,86.25,86.24,86.24
CHFJPY,20050707,184900,86.25,86.25,86.24,86.25
CHFJPY,20050707,185000,86.24,86.24,86.24,86.24
CHFJPY,20050707,185100,86.24,86.25,86.24,86.25
CHFJPY,20050707,185200,86.24,86.24,86.24,86.24
CHFJPY,20050707,185300,86.25,86.26,86.25,86.25
CHFJPY,20050707,185400,86.24,86.24,86.24,86.24
CHFJPY,20050707,185500,86.24,86.25,86.24,86.24
CHFJPY,20050707,185600,86.25,86.25,86.25,86.25
CHFJPY,20050707,185700,86.24,86.25,86.24,86.25
CHFJPY,20050707,185800,86.25,86.25,86.25,86.25
CHFJPY,20050707,185900,86.25,86.25,86.25,86.25
CHFJPY,20050707,190000,86.25,86.28,86.25,86.28
CHFJPY,20050707,190100,86.28,86.28,86.28,86.28
CHFJPY,20050707,190200,86.29,86.29,86.29,86.29
CHFJPY,20050707,190300,86.28,86.29,86.27,86.29
CHFJPY,20050707,190400,86.29,86.30,86.29,86.30
CHFJPY,20050707,190500,86.31,86.32,86.30,86.32
CHFJPY,20050707,190600,86.33,86.33,86.31,86.31
CHFJPY,20050707,190700,86.30,86.31,86.28,86.28
CHFJPY,20050707,190800,86.29,86.29,86.26,86.26
CHFJPY,20050707,190900,86.25,86.25,86.25,86.25
CHFJPY,20050707,191000,86.24,86.25,86.24,86.24
CHFJPY,20050707,191100,86.23,86.24,86.22,86.22
CHFJPY,20050707,191200,86.21,86.21,86.18,86.18
CHFJPY,20050707,191300,86.19,86.19,86.18,86.19
CHFJPY,20050707,191400,86.18,86.18,86.15,86.16
CHFJPY,20050707,191500,86.17,86.17,86.17,86.17
CHFJPY,20050707,191600,86.18,86.24,86.18,86.24
CHFJPY,20050707,191700,86.23,86.24,86.20,86.20
CHFJPY,20050707,191800,86.19,86.20,86.19,86.20
CHFJPY,20050707,191900,86.19,86.20,86.19,86.19
CHFJPY,20050707,192000,86.20,86.20,86.18,86.18
CHFJPY,20050707,192100,86.19,86.19,86.15,86.15
CHFJPY,20050707,192200,86.14,86.16,86.14,86.16
CHFJPY,20050707,192300,86.15,86.17,86.15,86.17
CHFJPY,20050707,192400,86.16,86.16,86.15,86.16
CHFJPY,20050707,192500,86.15,86.17,86.15,86.17
CHFJPY,20050707,192600,86.18,86.19,86.17,86.19
CHFJPY,20050707,192700,86.19,86.19,86.18,86.19
CHFJPY,20050707,192800,86.19,86.19,86.19,86.19
CHFJPY,20050707,192900,86.20,86.20,86.19,86.19
CHFJPY,20050707,193000,86.19,86.19,86.17,86.17
CHFJPY,20050707,193100,86.18,86.20,86.18,86.20
CHFJPY,20050707,193200,86.19,86.19,86.19,86.19
CHFJPY,20050707,193300,86.20,86.20,86.19,86.19
CHFJPY,20050707,193400,86.18,86.18,86.18,86.18
CHFJPY,20050707,193500,86.19,86.20,86.18,86.18
CHFJPY,20050707,193600,86.17,86.18,86.16,86.16
CHFJPY,20050707,193700,86.14,86.14,86.14,86.14
CHFJPY,20050707,193800,86.15,86.16,86.15,86.16
CHFJPY,20050707,193900,86.15,86.16,86.15,86.16
CHFJPY,20050707,194000,86.16,86.17,86.16,86.17
CHFJPY,20050707,194100,86.18,86.18,86.17,86.18
CHFJPY,20050707,194200,86.19,86.24,86.19,86.23
CHFJPY,20050707,194300,86.22,86.22,86.20,86.21
CHFJPY,20050707,194400,86.20,86.20,86.18,86.18
CHFJPY,20050707,194500,86.19,86.23,86.19,86.23
CHFJPY,20050707,194600,86.22,86.23,86.21,86.22
CHFJPY,20050707,194700,86.23,86.24,86.22,86.24
CHFJPY,20050707,194800,86.23,86.24,86.22,86.24
CHFJPY,20050707,194900,86.25,86.25,86.24,86.24
CHFJPY,20050707,195000,86.24,86.24,86.22,86.22
CHFJPY,20050707,195100,86.23,86.24,86.23,86.24
CHFJPY,20050707,195200,86.24,86.24,86.23,86.23
CHFJPY,20050707,195300,86.24,86.25,86.24,86.25
CHFJPY,20050707,195400,86.24,86.25,86.24,86.24
CHFJPY,20050707,195500,86.25,86.25,86.24,86.24
CHFJPY,20050707,195600,86.25,86.26,86.24,86.24
CHFJPY,20050707,195700,86.23,86.23,86.21,86.21
CHFJPY,20050707,195800,86.22,86.22,86.22,86.22
CHFJPY,20050707,195900,86.23,86.23,86.22,86.22
CHFJPY,20050707,200000,86.23,86.23,86.22,86.23
CHFJPY,20050707,200100,86.24,86.24,86.22,86.22
CHFJPY,20050707,200200,86.22,86.22,86.22,86.22
CHFJPY,20050707,200300,86.22,86.22,86.22,86.22
CHFJPY,20050707,200400,86.22,86.23,86.22,86.23
CHFJPY,20050707,200500,86.22,86.24,86.22,86.24
CHFJPY,20050707,200600,86.24,86.24,86.24,86.24
CHFJPY,20050707,200700,86.24,86.25,86.24,86.25
CHFJPY,20050707,200800,86.24,86.24,86.24,86.24
CHFJPY,20050707,200900,86.23,86.23,86.21,86.22
CHFJPY,20050707,201000,86.23,86.24,86.23,86.24
CHFJPY,20050707,201100,86.24,86.24,86.22,86.22
CHFJPY,20050707,201200,86.23,86.25,86.23,86.25
CHFJPY,20050707,201300,86.24,86.25,86.24,86.24
CHFJPY,20050707,201400,86.25,86.28,86.25,86.27
CHFJPY,20050707,201500,86.28,86.28,86.25,86.25
CHFJPY,20050707,201600,86.25,86.25,86.25,86.25
CHFJPY,20050707,201700,86.25,86.25,86.25,86.25
CHFJPY,20050707,201800,86.24,86.24,86.23,86.23
CHFJPY,20050707,201900,86.23,86.23,86.23,86.23
CHFJPY,20050707,202000,86.24,86.24,86.23,86.23
CHFJPY,20050707,202100,86.24,86.24,86.24,86.24
CHFJPY,20050707,202200,86.23,86.24,86.23,86.23
CHFJPY,20050707,202300,86.24,86.24,86.23,86.23
CHFJPY,20050707,202400,86.23,86.23,86.23,86.23
CHFJPY,20050707,202500,86.24,86.24,86.23,86.23
CHFJPY,20050707,202600,86.24,86.24,86.24,86.24
CHFJPY,20050707,202700,86.24,86.24,86.24,86.24
CHFJPY,20050707,202800,86.24,86.25,86.24,86.25
CHFJPY,20050707,202900,86.24,86.24,86.24,86.24
CHFJPY,20050707,203000,86.24,86.25,86.24,86.25
CHFJPY,20050707,203100,86.25,86.25,86.25,86.25
CHFJPY,20050707,203200,86.24,86.25,86.24,86.25
CHFJPY,20050707,203300,86.24,86.24,86.24,86.24
CHFJPY,20050707,203400,86.24,86.24,86.22,86.22
CHFJPY,20050707,203500,86.22,86.22,86.22,86.22
CHFJPY,20050707,203600,86.21,86.21,86.21,86.21
CHFJPY,20050707,203700,86.22,86.22,86.21,86.22
CHFJPY,20050707,203800,86.23,86.24,86.22,86.24
CHFJPY,20050707,203900,86.23,86.23,86.21,86.21
CHFJPY,20050707,204000,86.22,86.23,86.22,86.23
CHFJPY,20050707,204100,86.22,86.23,86.22,86.22
CHFJPY,20050707,204200,86.22,86.23,86.22,86.22
CHFJPY,20050707,204300,86.21,86.21,86.20,86.21
CHFJPY,20050707,204400,86.21,86.21,86.21,86.21
CHFJPY,20050707,204500,86.22,86.22,86.22,86.22
CHFJPY,20050707,204600,86.22,86.23,86.22,86.23
CHFJPY,20050707,204700,86.22,86.23,86.22,86.23
CHFJPY,20050707,204800,86.22,86.22,86.20,86.20
CHFJPY,20050707,204900,86.20,86.20,86.20,86.20
CHFJPY,20050707,205000,86.20,86.20,86.19,86.20
CHFJPY,20050707,205100,86.19,86.20,86.19,86.19
CHFJPY,20050707,205200,86.20,86.20,86.19,86.19
CHFJPY,20050707,205300,86.20,86.20,86.19,86.20
CHFJPY,20050707,205400,86.21,86.22,86.21,86.22
CHFJPY,20050707,205500,86.22,86.23,86.22,86.23
CHFJPY,20050707,205600,86.24,86.24,86.22,86.22
CHFJPY,20050707,205700,86.21,86.22,86.21,86.22
CHFJPY,20050707,205800,86.21,86.21,86.21,86.21
CHFJPY,20050707,205900,86.22,86.22,86.22,86.22
CHFJPY,20050707,210000,86.22,86.22,86.22,86.22
CHFJPY,20050707,210100,86.22,86.22,86.21,86.21
CHFJPY,20050707,210200,86.21,86.22,86.21,86.22
CHFJPY,20050707,210300,86.22,86.22,86.22,86.22
CHFJPY,20050707,210400,86.22,86.23,86.22,86.22
CHFJPY,20050707,210500,86.23,86.24,86.23,86.24
CHFJPY,20050707,210600,86.23,86.24,86.22,86.22
CHFJPY,20050707,210700,86.22,86.22,86.22,86.22
CHFJPY,20050707,210800,86.21,86.22,86.21,86.22
CHFJPY,20050707,210900,86.23,86.24,86.23,86.23
CHFJPY,20050707,211000,86.23,86.23,86.22,86.22
CHFJPY,20050707,211100,86.22,86.22,86.22,86.22
CHFJPY,20050707,211200,86.23,86.23,86.22,86.23
CHFJPY,20050707,211300,86.24,86.24,86.23,86.23
CHFJPY,20050707,211400,86.22,86.22,86.22,86.22
CHFJPY,20050707,211500,86.23,86.23,86.22,86.22
CHFJPY,20050707,211600,86.23,86.23,86.23,86.23
CHFJPY,20050707,211700,86.23,86.23,86.23,86.23
CHFJPY,20050707,211800,86.24,86.24,86.23,86.23
CHFJPY,20050707,211900,86.23,86.23,86.23,86.23
CHFJPY,20050707,212000,86.23,86.23,86.23,86.23
CHFJPY,20050707,212100,86.22,86.22,86.21,86.22
CHFJPY,20050707,212200,86.21,86.22,86.21,86.21
CHFJPY,20050707,212300,86.22,86.22,86.22,86.22
CHFJPY,20050707,212400,86.22,86.23,86.22,86.23
CHFJPY,20050707,212500,86.23,86.23,86.23,86.23
CHFJPY,20050707,212600,86.22,86.22,86.22,86.22
CHFJPY,20050707,212700,86.22,86.23,86.22,86.23
CHFJPY,20050707,212800,86.23,86.23,86.23,86.23
CHFJPY,20050707,212900,86.23,86.23,86.23,86.23
CHFJPY,20050707,213000,86.24,86.24,86.23,86.24
CHFJPY,20050707,213100,86.24,86.24,86.24,86.24
CHFJPY,20050707,213200,86.25,86.25,86.25,86.25
CHFJPY,20050707,213300,86.25,86.25,86.25,86.25
CHFJPY,20050707,213400,86.24,86.24,86.24,86.24
CHFJPY,20050707,213500,86.24,86.25,86.24,86.24
CHFJPY,20050707,213600,86.25,86.25,86.25,86.25
CHFJPY,20050707,213700,86.25,86.25,86.25,86.25
CHFJPY,20050707,213800,86.25,86.25,86.25,86.25
CHFJPY,20050707,213900,86.24,86.25,86.24,86.25
CHFJPY,20050707,214000,86.24,86.24,86.24,86.24
CHFJPY,20050707,214100,86.23,86.23,86.22,86.22
CHFJPY,20050707,214200,86.21,86.22,86.21,86.22
CHFJPY,20050707,214300,86.22,86.22,86.22,86.22
CHFJPY,20050707,214400,86.23,86.23,86.23,86.23
CHFJPY,20050707,214500,86.23,86.23,86.23,86.23
CHFJPY,20050707,214600,86.23,86.24,86.22,86.24
CHFJPY,20050707,214700,86.25,86.25,86.24,86.24
CHFJPY,20050707,214800,86.25,86.25,86.25,86.25
CHFJPY,20050707,214900,86.25,86.25,86.24,86.24
CHFJPY,20050707,215000,86.25,86.25,86.24,86.25
CHFJPY,20050707,215100,86.24,86.24,86.24,86.24
CHFJPY,20050707,215200,86.25,86.25,86.24,86.24
CHFJPY,20050707,215300,86.23,86.24,86.23,86.23
CHFJPY,20050707,215400,86.24,86.25,86.24,86.25
CHFJPY,20050707,215500,86.25,86.25,86.25,86.25
CHFJPY,20050707,215600,86.25,86.25,86.25,86.25
CHFJPY,20050707,215700,86.25,86.25,86.25,86.25
CHFJPY,20050707,215800,86.25,86.25,86.25,86.25
CHFJPY,20050707,215900,86.26,86.26,86.26,86.26
CHFJPY,20050707,220000,86.26,86.26,86.26,86.26
CHFJPY,20050707,220100,86.27,86.27,86.27,86.27
CHFJPY,20050707,220200,86.27,86.27,86.27,86.27
CHFJPY,20050707,220300,86.27,86.27,86.27,86.27
CHFJPY,20050707,220400,86.27,86.27,86.27,86.27
CHFJPY,20050707,220500,86.27,86.27,86.27,86.27
CHFJPY,20050707,220600,86.26,86.26,86.26,86.26
CHFJPY,20050707,220700,86.26,86.26,86.26,86.26
CHFJPY,20050707,220800,86.26,86.28,86.26,86.28
CHFJPY,20050707,220900,86.28,86.28,86.28,86.28
CHFJPY,20050707,221000,86.28,86.29,86.28,86.29
CHFJPY,20050707,221100,86.28,86.28,86.28,86.28
CHFJPY,20050707,221200,86.28,86.29,86.28,86.29
CHFJPY,20050707,221300,86.29,86.29,86.29,86.29
CHFJPY,20050707,221400,86.29,86.29,86.29,86.29
CHFJPY,20050707,221500,86.30,86.30,86.29,86.29
CHFJPY,20050707,221600,86.29,86.29,86.29,86.29
CHFJPY,20050707,221700,86.30,86.30,86.29,86.30
CHFJPY,20050707,221800,86.30,86.30,86.29,86.29
CHFJPY,20050707,221900,86.28,86.29,86.28,86.29
CHFJPY,20050707,222000,86.28,86.28,86.27,86.27
CHFJPY,20050707,222100,86.28,86.28,86.26,86.26
CHFJPY,20050707,222200,86.26,86.26,86.26,86.26
CHFJPY,20050707,222300,86.25,86.25,86.25,86.25
CHFJPY,20050707,222400,86.25,86.26,86.25,86.26
CHFJPY,20050707,222500,86.26,86.27,86.26,86.27
CHFJPY,20050707,222600,86.27,86.27,86.27,86.27
CHFJPY,20050707,222700,86.26,86.29,86.26,86.28
CHFJPY,20050707,222800,86.28,86.28,86.28,86.28
CHFJPY,20050707,222900,86.27,86.28,86.27,86.28
CHFJPY,20050707,223000,86.28,86.28,86.27,86.28
CHFJPY,20050707,223100,86.28,86.28,86.28,86.28
CHFJPY,20050707,223200,86.28,86.28,86.28,86.28
CHFJPY,20050707,223300,86.27,86.28,86.27,86.28
CHFJPY,20050707,223400,86.28,86.29,86.28,86.29
CHFJPY,20050707,223500,86.28,86.28,86.28,86.28
CHFJPY,20050707,223600,86.28,86.28,86.28,86.28
CHFJPY,20050707,223700,86.28,86.28,86.28,86.28
CHFJPY,20050707,223800,86.28,86.29,86.28,86.29
CHFJPY,20050707,223900,86.28,86.29,86.28,86.29
CHFJPY,20050707,224000,86.28,86.28,86.27,86.27
CHFJPY,20050707,224100,86.26,86.26,86.26,86.26
CHFJPY,20050707,224200,86.26,86.26,86.26,86.26
CHFJPY,20050707,224300,86.27,86.28,86.27,86.28
CHFJPY,20050707,224400,86.29,86.29,86.29,86.29
CHFJPY,20050707,224500,86.29,86.29,86.29,86.29
CHFJPY,20050707,224600,86.30,86.30,86.29,86.29
CHFJPY,20050707,224700,86.28,86.29,86.28,86.29
CHFJPY,20050707,224800,86.29,86.30,86.29,86.30
CHFJPY,20050707,224900,86.29,86.29,86.28,86.28
CHFJPY,20050707,225000,86.27,86.29,86.27,86.29
CHFJPY,20050707,225100,86.29,86.29,86.29,86.29
CHFJPY,20050707,225200,86.29,86.29,86.29,86.29
CHFJPY,20050707,225300,86.29,86.29,86.29,86.29
CHFJPY,20050707,225400,86.28,86.28,86.28,86.28
CHFJPY,20050707,225500,86.28,86.28,86.28,86.28
CHFJPY,20050707,225600,86.28,86.28,86.28,86.28
CHFJPY,20050707,225700,86.28,86.29,86.28,86.29
CHFJPY,20050707,225800,86.28,86.28,86.28,86.28
CHFJPY,20050707,225900,86.28,86.30,86.28,86.30
CHFJPY,20050707,230000,86.31,86.32,86.31,86.32
CHFJPY,20050707,230100,86.31,86.31,86.31,86.31
CHFJPY,20050707,230200,86.30,86.31,86.30,86.31
CHFJPY,20050707,230300,86.31,86.31,86.31,86.31
CHFJPY,20050707,230400,86.32,86.32,86.31,86.31
CHFJPY,20050707,230500,86.31,86.31,86.31,86.31
CHFJPY,20050707,230600,86.30,86.30,86.25,86.25
CHFJPY,20050707,230700,86.24,86.25,86.24,86.24
CHFJPY,20050707,230800,86.23,86.23,86.22,86.22
CHFJPY,20050707,230900,86.23,86.24,86.23,86.24
CHFJPY,20050707,231000,86.25,86.25,86.25,86.25
CHFJPY,20050707,231100,86.26,86.26,86.25,86.26
CHFJPY,20050707,231200,86.27,86.28,86.27,86.27
CHFJPY,20050707,231300,86.28,86.29,86.28,86.28
CHFJPY,20050707,231400,86.27,86.27,86.26,86.26
CHFJPY,20050707,231500,86.27,86.27,86.27,86.27
CHFJPY,20050707,231600,86.27,86.27,86.26,86.27
CHFJPY,20050707,231700,86.27,86.27,86.27,86.27
CHFJPY,20050707,231800,86.26,86.26,86.26,86.26
CHFJPY,20050707,231900,86.25,86.26,86.25,86.26
CHFJPY,20050707,232000,86.27,86.27,86.26,86.26
CHFJPY,20050707,232100,86.25,86.26,86.25,86.25
CHFJPY,20050707,232200,86.25,86.25,86.25,86.25
CHFJPY,20050707,232300,86.25,86.26,86.25,86.26
CHFJPY,20050707,232400,86.27,86.27,86.25,86.25
CHFJPY,20050707,232500,86.25,86.26,86.25,86.26
CHFJPY,20050707,232600,86.27,86.27,86.25,86.25
CHFJPY,20050707,232700,86.25,86.25,86.25,86.25
CHFJPY,20050707,232800,86.24,86.24,86.24,86.24
CHFJPY,20050707,232900,86.24,86.24,86.24,86.24
CHFJPY,20050707,233000,86.24,86.24,86.23,86.23
CHFJPY,20050707,233100,86.24,86.24,86.23,86.23
CHFJPY,20050707,233200,86.23,86.23,86.23,86.23
CHFJPY,20050707,233300,86.22,86.22,86.22,86.22
CHFJPY,20050707,233400,86.22,86.22,86.22,86.22
CHFJPY,20050707,233500,86.22,86.23,86.22,86.23
CHFJPY,20050707,233600,86.22,86.23,86.22,86.23
CHFJPY,20050707,233700,86.24,86.24,86.23,86.23
CHFJPY,20050707,233800,86.24,86.24,86.23,86.23
CHFJPY,20050707,233900,86.23,86.23,86.23,86.23
CHFJPY,20050707,234000,86.22,86.23,86.22,86.23
CHFJPY,20050707,234100,86.22,86.23,86.22,86.22
CHFJPY,20050707,234200,86.23,86.23,86.23,86.23
CHFJPY,20050707,234300,86.23,86.23,86.23,86.23
CHFJPY,20050707,234400,86.23,86.23,86.23,86.23
CHFJPY,20050707,234500,86.22,86.22,86.22,86.22
CHFJPY,20050707,234600,86.22,86.22,86.22,86.22
CHFJPY,20050707,234700,86.23,86.23,86.23,86.23
CHFJPY,20050707,234800,86.22,86.23,86.22,86.23
CHFJPY,20050707,234900,86.22,86.22,86.22,86.22
CHFJPY,20050707,235000,86.22,86.24,86.22,86.24
CHFJPY,20050707,235100,86.23,86.24,86.23,86.23
CHFJPY,20050707,235200,86.23,86.23,86.23,86.23
CHFJPY,20050707,235300,86.23,86.23,86.23,86.23
CHFJPY,20050707,235400,86.24,86.24,86.24,86.24
CHFJPY,20050707,235500,86.24,86.24,86.24,86.24
CHFJPY,20050707,235600,86.24,86.24,86.24,86.24
CHFJPY,20050707,235700,86.25,86.25,86.24,86.24
CHFJPY,20050707,235800,86.23,86.24,86.23,86.24
CHFJPY,20050707,235900,86.24,86.25,86.24,86.25
CHFJPY,20050708,000000,86.25,86.25,86.25,86.25
USDCAD,20050707,000100,1.2343,1.2345,1.2343,1.2345
USDCAD,20050707,000200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050707,000300,1.2345,1.2346,1.2345,1.2346
USDCAD,20050707,000400,1.2346,1.2346,1.2345,1.2345
USDCAD,20050707,000500,1.2345,1.2345,1.2344,1.2345
USDCAD,20050707,000600,1.2345,1.2346,1.2345,1.2346
USDCAD,20050707,000700,1.2346,1.2346,1.2345,1.2345
USDCAD,20050707,000800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050707,000900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050707,001000,1.2346,1.2350,1.2346,1.2350
USDCAD,20050707,001100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050707,001200,1.2351,1.2352,1.2351,1.2352
USDCAD,20050707,001300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,001400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,001500,1.2351,1.2352,1.2351,1.2352
USDCAD,20050707,001600,1.2351,1.2351,1.2350,1.2350
USDCAD,20050707,001700,1.2350,1.2351,1.2350,1.2351
USDCAD,20050707,001800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,001900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002000,1.2351,1.2352,1.2351,1.2351
USDCAD,20050707,002100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,002900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,003000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,003100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,003200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,003300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,003400,1.2351,1.2351,1.2350,1.2350
USDCAD,20050707,003500,1.2349,1.2351,1.2348,1.2351
USDCAD,20050707,003600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,003700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,003800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,003900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,004000,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,004100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,004200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,004300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,004400,1.2352,1.2353,1.2352,1.2353
USDCAD,20050707,004500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,004600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,004700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,004800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,004900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,005000,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,005100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,005200,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,005300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,005400,1.2353,1.2353,1.2352,1.2352
USDCAD,20050707,005500,1.2352,1.2352,1.2351,1.2352
USDCAD,20050707,005600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,005700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,005800,1.2353,1.2354,1.2353,1.2354
USDCAD,20050707,005900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050707,010000,1.2355,1.2355,1.2354,1.2355
USDCAD,20050707,010100,1.2354,1.2354,1.2352,1.2354
USDCAD,20050707,010200,1.2353,1.2353,1.2352,1.2353
USDCAD,20050707,010300,1.2353,1.2353,1.2352,1.2352
USDCAD,20050707,010400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,010500,1.2351,1.2351,1.2350,1.2350
USDCAD,20050707,010600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050707,010700,1.2349,1.2350,1.2349,1.2349
USDCAD,20050707,010800,1.2350,1.2350,1.2349,1.2349
USDCAD,20050707,010900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050707,011000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050707,011100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050707,011200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050707,011300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050707,011400,1.2350,1.2351,1.2350,1.2351
USDCAD,20050707,011500,1.2351,1.2353,1.2351,1.2353
USDCAD,20050707,011600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,011700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050707,011800,1.2353,1.2354,1.2353,1.2354
USDCAD,20050707,011900,1.2355,1.2358,1.2355,1.2358
USDCAD,20050707,012000,1.2359,1.2361,1.2359,1.2361
USDCAD,20050707,012100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,012200,1.2362,1.2362,1.2361,1.2361
USDCAD,20050707,012300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,012400,1.2362,1.2362,1.2361,1.2362
USDCAD,20050707,012500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,012600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,012700,1.2361,1.2361,1.2360,1.2360
USDCAD,20050707,012800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,012900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,013000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,013100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,013200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,013300,1.2361,1.2361,1.2359,1.2359
USDCAD,20050707,013400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050707,013500,1.2359,1.2360,1.2359,1.2360
USDCAD,20050707,013600,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,013700,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,013800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,013900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,014000,1.2362,1.2365,1.2362,1.2365
USDCAD,20050707,014100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,014200,1.2364,1.2364,1.2363,1.2364
USDCAD,20050707,014300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,014400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,014500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,014600,1.2364,1.2365,1.2364,1.2364
USDCAD,20050707,014700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,014800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050707,014900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050707,015000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050707,015100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,015200,1.2365,1.2366,1.2365,1.2365
USDCAD,20050707,015300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,015400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050707,015500,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,015600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,015700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,015800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,015900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,020000,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,020100,1.2364,1.2365,1.2364,1.2364
USDCAD,20050707,020200,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,020300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,020400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,020500,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,020600,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,020700,1.2365,1.2365,1.2364,1.2364
USDCAD,20050707,020800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,020900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,021000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,021100,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,021200,1.2364,1.2365,1.2364,1.2364
USDCAD,20050707,021300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,021400,1.2363,1.2363,1.2362,1.2362
USDCAD,20050707,021500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,021600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,021700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,021800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,021900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,022000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,022100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,022200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,022300,1.2362,1.2363,1.2362,1.2362
USDCAD,20050707,022400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,022500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,022600,1.2362,1.2362,1.2361,1.2361
USDCAD,20050707,022700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,022800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,022900,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,023000,1.2361,1.2363,1.2361,1.2363
USDCAD,20050707,023100,1.2362,1.2362,1.2356,1.2358
USDCAD,20050707,023200,1.2357,1.2358,1.2356,1.2356
USDCAD,20050707,023300,1.2356,1.2357,1.2356,1.2357
USDCAD,20050707,023400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050707,023500,1.2355,1.2356,1.2355,1.2356
USDCAD,20050707,023600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,023700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,023800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,023900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,024000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,024100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,024200,1.2356,1.2357,1.2356,1.2357
USDCAD,20050707,024300,1.2357,1.2357,1.2356,1.2357
USDCAD,20050707,024400,1.2357,1.2358,1.2357,1.2358
USDCAD,20050707,024500,1.2359,1.2360,1.2359,1.2360
USDCAD,20050707,024600,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,024700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,024800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,024900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,025000,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,025100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,025200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,025300,1.2361,1.2361,1.2360,1.2361
USDCAD,20050707,025400,1.2361,1.2362,1.2361,1.2361
USDCAD,20050707,025500,1.2360,1.2360,1.2357,1.2357
USDCAD,20050707,025600,1.2356,1.2356,1.2347,1.2353
USDCAD,20050707,025700,1.2354,1.2355,1.2354,1.2355
USDCAD,20050707,025800,1.2355,1.2356,1.2355,1.2356
USDCAD,20050707,025900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,030000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,030100,1.2357,1.2357,1.2356,1.2356
USDCAD,20050707,030200,1.2356,1.2357,1.2356,1.2356
USDCAD,20050707,030300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,030400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,030500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,030600,1.2356,1.2356,1.2355,1.2356
USDCAD,20050707,030700,1.2356,1.2358,1.2356,1.2358
USDCAD,20050707,030800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,030900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,031000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,031100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,031200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,031300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,031400,1.2358,1.2359,1.2358,1.2359
USDCAD,20050707,031500,1.2359,1.2363,1.2359,1.2362
USDCAD,20050707,031600,1.2362,1.2363,1.2362,1.2362
USDCAD,20050707,031700,1.2362,1.2362,1.2361,1.2361
USDCAD,20050707,031800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,031900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,032000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,032100,1.2361,1.2363,1.2360,1.2363
USDCAD,20050707,032200,1.2363,1.2363,1.2362,1.2362
USDCAD,20050707,032300,1.2363,1.2363,1.2361,1.2361
USDCAD,20050707,032400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,032500,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,032600,1.2359,1.2363,1.2359,1.2363
USDCAD,20050707,032700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,032800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,032900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,033000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,033100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,033200,1.2362,1.2362,1.2361,1.2361
USDCAD,20050707,033300,1.2360,1.2360,1.2359,1.2359
USDCAD,20050707,033400,1.2358,1.2358,1.2357,1.2357
USDCAD,20050707,033500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,033600,1.2357,1.2358,1.2357,1.2357
USDCAD,20050707,033700,1.2356,1.2357,1.2356,1.2357
USDCAD,20050707,033800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,033900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,034000,1.2357,1.2357,1.2356,1.2356
USDCAD,20050707,034100,1.2356,1.2361,1.2356,1.2360
USDCAD,20050707,034200,1.2361,1.2362,1.2358,1.2358
USDCAD,20050707,034300,1.2358,1.2359,1.2358,1.2358
USDCAD,20050707,034400,1.2359,1.2360,1.2359,1.2360
USDCAD,20050707,034500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,034600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,034700,1.2360,1.2360,1.2359,1.2359
USDCAD,20050707,034800,1.2358,1.2358,1.2356,1.2356
USDCAD,20050707,034900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,035000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,035100,1.2356,1.2358,1.2356,1.2356
USDCAD,20050707,035200,1.2357,1.2357,1.2356,1.2356
USDCAD,20050707,035300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,035400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,035500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,035600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,035700,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,035800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,035900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,040000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,040100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050707,040200,1.2359,1.2361,1.2359,1.2361
USDCAD,20050707,040300,1.2360,1.2363,1.2360,1.2362
USDCAD,20050707,040400,1.2362,1.2363,1.2362,1.2363
USDCAD,20050707,040500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,040600,1.2363,1.2363,1.2361,1.2362
USDCAD,20050707,040700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,040800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,040900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,041000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,041100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,041200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,041300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,041400,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,041500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,041600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,041700,1.2363,1.2363,1.2362,1.2362
USDCAD,20050707,041800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050707,041900,1.2360,1.2360,1.2359,1.2359
USDCAD,20050707,042000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050707,042100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050707,042200,1.2359,1.2360,1.2359,1.2360
USDCAD,20050707,042300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,042400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,042500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,042600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,042700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,042800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,042900,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,043000,1.2362,1.2362,1.2361,1.2362
USDCAD,20050707,043100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,043200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,043300,1.2362,1.2362,1.2361,1.2361
USDCAD,20050707,043400,1.2362,1.2363,1.2362,1.2363
USDCAD,20050707,043500,1.2363,1.2363,1.2361,1.2362
USDCAD,20050707,043600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,043700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,043800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,043900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,044000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,044100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,044200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,044300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,044400,1.2362,1.2362,1.2361,1.2361
USDCAD,20050707,044500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,044600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,044700,1.2361,1.2361,1.2360,1.2360
USDCAD,20050707,044800,1.2359,1.2361,1.2359,1.2361
USDCAD,20050707,044900,1.2362,1.2362,1.2359,1.2360
USDCAD,20050707,045000,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,045100,1.2361,1.2362,1.2360,1.2360
USDCAD,20050707,045200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050707,045300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050707,045400,1.2358,1.2358,1.2357,1.2357
USDCAD,20050707,045500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,045600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050707,045700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050707,045800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050707,045900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050707,050000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050707,050100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050707,050200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,050300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,050400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,050500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,050600,1.2362,1.2363,1.2362,1.2362
USDCAD,20050707,050700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,050800,1.2362,1.2362,1.2361,1.2361
USDCAD,20050707,050900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,051000,1.2361,1.2361,1.2360,1.2360
USDCAD,20050707,051100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,051200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,051300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,051400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,051500,1.2363,1.2363,1.2362,1.2362
USDCAD,20050707,051600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,051700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,051800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,051900,1.2363,1.2363,1.2362,1.2362
USDCAD,20050707,052000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,052900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,053000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,053100,1.2361,1.2361,1.2359,1.2359
USDCAD,20050707,053200,1.2359,1.2360,1.2359,1.2360
USDCAD,20050707,053300,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,053400,1.2361,1.2361,1.2360,1.2360
USDCAD,20050707,053500,1.2359,1.2361,1.2359,1.2361
USDCAD,20050707,053600,1.2361,1.2362,1.2361,1.2361
USDCAD,20050707,053700,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,053800,1.2362,1.2362,1.2360,1.2360
USDCAD,20050707,053900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,054000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,054100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,054200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,054300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,054400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,054500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,054600,1.2362,1.2362,1.2360,1.2360
USDCAD,20050707,054700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,054800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,054900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,055000,1.2359,1.2360,1.2359,1.2359
USDCAD,20050707,055100,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,055200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,055300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,055400,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,055500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,055600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,055700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,055800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,055900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,060900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,061000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,061100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,061200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,061300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,061400,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,061500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,061600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,061700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,061800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050707,061900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,062000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,062100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,062200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,062300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,062400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,062500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,062600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,062700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,062800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,062900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,063900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,064000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,064100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,064200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,064300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,064400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050707,064500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050707,064600,1.2366,1.2366,1.2363,1.2364
USDCAD,20050707,064700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,064800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,064900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,065000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,065100,1.2365,1.2365,1.2363,1.2363
USDCAD,20050707,065200,1.2363,1.2365,1.2363,1.2364
USDCAD,20050707,065300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,065400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050707,065500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,065600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,065700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,065800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,065900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,070000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,070100,1.2364,1.2364,1.2362,1.2362
USDCAD,20050707,070200,1.2362,1.2363,1.2362,1.2363
USDCAD,20050707,070300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,070400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,070500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,070600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,070700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,070800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,070900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,071000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,071100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,071200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,071300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,071400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,071500,1.2363,1.2364,1.2363,1.2363
USDCAD,20050707,071600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,071700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,071800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,071900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,072000,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,072100,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,072200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,072300,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,072400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,072500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,072600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,072700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,072800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,072900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,073900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,074000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,074100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,074200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,074300,1.2365,1.2365,1.2362,1.2362
USDCAD,20050707,074400,1.2361,1.2361,1.2360,1.2361
USDCAD,20050707,074500,1.2361,1.2363,1.2361,1.2363
USDCAD,20050707,074600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,074700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,074800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050707,074900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,075000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,075100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,075200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,075300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,075400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,075500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050707,075600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050707,075700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,075800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,075900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080500,1.2367,1.2367,1.2366,1.2367
USDCAD,20050707,080600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,080900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,081000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,081100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,081200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,081300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,081400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,081500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050707,081600,1.2365,1.2365,1.2363,1.2363
USDCAD,20050707,081700,1.2363,1.2364,1.2362,1.2364
USDCAD,20050707,081800,1.2364,1.2365,1.2363,1.2363
USDCAD,20050707,081900,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,082000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050707,082100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,082200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,082300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,082400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,082500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,082600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,082700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,082800,1.2364,1.2366,1.2364,1.2366
USDCAD,20050707,082900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050707,083000,1.2366,1.2366,1.2365,1.2366
USDCAD,20050707,083100,1.2366,1.2367,1.2366,1.2367
USDCAD,20050707,083200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050707,083300,1.2368,1.2368,1.2366,1.2366
USDCAD,20050707,083400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050707,083500,1.2366,1.2367,1.2366,1.2366
USDCAD,20050707,083600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050707,083700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050707,083800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050707,083900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050707,084000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,084100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050707,084200,1.2365,1.2365,1.2364,1.2364
USDCAD,20050707,084300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050707,084400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,084500,1.2362,1.2363,1.2360,1.2360
USDCAD,20050707,084600,1.2358,1.2360,1.2358,1.2360
USDCAD,20050707,084700,1.2359,1.2361,1.2359,1.2361
USDCAD,20050707,084800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,084900,1.2360,1.2360,1.2359,1.2359
USDCAD,20050707,085000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,085100,1.2361,1.2363,1.2361,1.2363
USDCAD,20050707,085200,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,085300,1.2363,1.2364,1.2363,1.2363
USDCAD,20050707,085400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,085500,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,085600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050707,085700,1.2362,1.2364,1.2362,1.2363
USDCAD,20050707,085800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050707,085900,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,090000,1.2363,1.2363,1.2360,1.2360
USDCAD,20050707,090100,1.2359,1.2362,1.2359,1.2361
USDCAD,20050707,090200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,090300,1.2362,1.2362,1.2360,1.2360
USDCAD,20050707,090400,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,090500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,090600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,090700,1.2360,1.2362,1.2359,1.2359
USDCAD,20050707,090800,1.2358,1.2360,1.2357,1.2359
USDCAD,20050707,090900,1.2359,1.2360,1.2358,1.2358
USDCAD,20050707,091000,1.2357,1.2358,1.2356,1.2358
USDCAD,20050707,091100,1.2357,1.2360,1.2357,1.2360
USDCAD,20050707,091200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,091300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,091400,1.2362,1.2362,1.2360,1.2360
USDCAD,20050707,091500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,091600,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,091700,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,091800,1.2362,1.2364,1.2362,1.2363
USDCAD,20050707,091900,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,092000,1.2362,1.2362,1.2359,1.2359
USDCAD,20050707,092100,1.2360,1.2362,1.2360,1.2361
USDCAD,20050707,092200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,092300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,092400,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,092500,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,092600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,092700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050707,092800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050707,092900,1.2364,1.2364,1.2362,1.2363
USDCAD,20050707,093000,1.2364,1.2364,1.2363,1.2363
USDCAD,20050707,093100,1.2363,1.2363,1.2361,1.2361
USDCAD,20050707,093200,1.2360,1.2361,1.2360,1.2360
USDCAD,20050707,093300,1.2361,1.2361,1.2359,1.2359
USDCAD,20050707,093400,1.2359,1.2359,1.2358,1.2358
USDCAD,20050707,093500,1.2358,1.2358,1.2356,1.2357
USDCAD,20050707,093600,1.2357,1.2358,1.2357,1.2358
USDCAD,20050707,093700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,093800,1.2358,1.2359,1.2358,1.2359
USDCAD,20050707,093900,1.2359,1.2360,1.2359,1.2360
USDCAD,20050707,094000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,094100,1.2360,1.2360,1.2358,1.2358
USDCAD,20050707,094200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,094300,1.2359,1.2361,1.2359,1.2360
USDCAD,20050707,094400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050707,094500,1.2360,1.2360,1.2359,1.2359
USDCAD,20050707,094600,1.2359,1.2359,1.2355,1.2355
USDCAD,20050707,094700,1.2355,1.2355,1.2351,1.2352
USDCAD,20050707,094800,1.2353,1.2354,1.2352,1.2354
USDCAD,20050707,094900,1.2355,1.2355,1.2354,1.2355
USDCAD,20050707,095000,1.2355,1.2358,1.2355,1.2358
USDCAD,20050707,095100,1.2359,1.2359,1.2355,1.2356
USDCAD,20050707,095200,1.2355,1.2355,1.2353,1.2354
USDCAD,20050707,095300,1.2355,1.2355,1.2351,1.2351
USDCAD,20050707,095400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050707,095500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,095600,1.2352,1.2355,1.2352,1.2355
USDCAD,20050707,095700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050707,095800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050707,095900,1.2354,1.2354,1.2352,1.2352
USDCAD,20050707,100000,1.2353,1.2354,1.2353,1.2353
USDCAD,20050707,100100,1.2354,1.2354,1.2348,1.2349
USDCAD,20050707,100200,1.2349,1.2349,1.2348,1.2348
USDCAD,20050707,100300,1.2348,1.2351,1.2348,1.2351
USDCAD,20050707,100400,1.2351,1.2352,1.2351,1.2351
USDCAD,20050707,100500,1.2351,1.2352,1.2351,1.2351
USDCAD,20050707,100600,1.2351,1.2351,1.2349,1.2349
USDCAD,20050707,100700,1.2348,1.2348,1.2343,1.2343
USDCAD,20050707,100800,1.2342,1.2342,1.2339,1.2339
USDCAD,20050707,100900,1.2339,1.2342,1.2338,1.2342
USDCAD,20050707,101000,1.2343,1.2343,1.2339,1.2341
USDCAD,20050707,101100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050707,101200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050707,101300,1.2340,1.2344,1.2340,1.2344
USDCAD,20050707,101400,1.2343,1.2343,1.2343,1.2343
USDCAD,20050707,101500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050707,101600,1.2344,1.2345,1.2344,1.2345
USDCAD,20050707,101700,1.2345,1.2349,1.2345,1.2348
USDCAD,20050707,101800,1.2349,1.2349,1.2347,1.2348
USDCAD,20050707,101900,1.2347,1.2348,1.2344,1.2344
USDCAD,20050707,102000,1.2343,1.2343,1.2339,1.2339
USDCAD,20050707,102100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050707,102200,1.2340,1.2340,1.2336,1.2338
USDCAD,20050707,102300,1.2339,1.2341,1.2339,1.2339
USDCAD,20050707,102400,1.2338,1.2338,1.2337,1.2337
USDCAD,20050707,102500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050707,102600,1.2337,1.2338,1.2337,1.2338
USDCAD,20050707,102700,1.2338,1.2339,1.2338,1.2339
USDCAD,20050707,102800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050707,102900,1.2338,1.2339,1.2338,1.2338
USDCAD,20050707,103000,1.2339,1.2340,1.2336,1.2336
USDCAD,20050707,103100,1.2335,1.2337,1.2335,1.2337
USDCAD,20050707,103200,1.2336,1.2338,1.2336,1.2338
USDCAD,20050707,103300,1.2337,1.2338,1.2337,1.2337
USDCAD,20050707,103400,1.2337,1.2337,1.2336,1.2336
USDCAD,20050707,103500,1.2337,1.2340,1.2337,1.2340
USDCAD,20050707,103600,1.2341,1.2343,1.2340,1.2343
USDCAD,20050707,103700,1.2344,1.2348,1.2344,1.2347
USDCAD,20050707,103800,1.2347,1.2347,1.2342,1.2342
USDCAD,20050707,103900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050707,104000,1.2343,1.2344,1.2343,1.2343
USDCAD,20050707,104100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050707,104200,1.2342,1.2344,1.2342,1.2344
USDCAD,20050707,104300,1.2345,1.2349,1.2345,1.2348
USDCAD,20050707,104400,1.2349,1.2349,1.2345,1.2346
USDCAD,20050707,104500,1.2345,1.2345,1.2342,1.2343
USDCAD,20050707,104600,1.2344,1.2344,1.2342,1.2342
USDCAD,20050707,104700,1.2342,1.2342,1.2339,1.2339
USDCAD,20050707,104800,1.2339,1.2339,1.2337,1.2337
USDCAD,20050707,104900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050707,105000,1.2337,1.2338,1.2337,1.2338
USDCAD,20050707,105100,1.2337,1.2338,1.2337,1.2337
USDCAD,20050707,105200,1.2337,1.2337,1.2335,1.2335
USDCAD,20050707,105300,1.2335,1.2335,1.2334,1.2335
USDCAD,20050707,105400,1.2335,1.2337,1.2335,1.2337
USDCAD,20050707,105500,1.2337,1.2337,1.2336,1.2336
USDCAD,20050707,105600,1.2336,1.2337,1.2336,1.2336
USDCAD,20050707,105700,1.2337,1.2337,1.2336,1.2336
USDCAD,20050707,105800,1.2336,1.2337,1.2336,1.2337
USDCAD,20050707,105900,1.2338,1.2338,1.2337,1.2337
USDCAD,20050707,110000,1.2336,1.2336,1.2334,1.2334
USDCAD,20050707,110100,1.2333,1.2335,1.2333,1.2334
USDCAD,20050707,110200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050707,110300,1.2333,1.2334,1.2333,1.2334
USDCAD,20050707,110400,1.2334,1.2335,1.2333,1.2333
USDCAD,20050707,110500,1.2334,1.2334,1.2332,1.2332
USDCAD,20050707,110600,1.2332,1.2332,1.2330,1.2331
USDCAD,20050707,110700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050707,110800,1.2334,1.2334,1.2333,1.2333
USDCAD,20050707,110900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050707,111000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050707,111100,1.2333,1.2333,1.2332,1.2333
USDCAD,20050707,111200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050707,111300,1.2333,1.2334,1.2332,1.2332
USDCAD,20050707,111400,1.2332,1.2334,1.2332,1.2333
USDCAD,20050707,111500,1.2334,1.2335,1.2334,1.2334
USDCAD,20050707,111600,1.2336,1.2336,1.2334,1.2334
USDCAD,20050707,111700,1.2334,1.2334,1.2332,1.2333
USDCAD,20050707,111800,1.2332,1.2332,1.2331,1.2332
USDCAD,20050707,111900,1.2332,1.2332,1.2330,1.2330
USDCAD,20050707,112000,1.2330,1.2333,1.2330,1.2332
USDCAD,20050707,112100,1.2332,1.2335,1.2332,1.2335
USDCAD,20050707,112200,1.2334,1.2339,1.2334,1.2339
USDCAD,20050707,112300,1.2340,1.2340,1.2338,1.2338
USDCAD,20050707,112400,1.2338,1.2338,1.2336,1.2336
USDCAD,20050707,112500,1.2335,1.2335,1.2332,1.2333
USDCAD,20050707,112600,1.2332,1.2333,1.2331,1.2331
USDCAD,20050707,112700,1.2330,1.2331,1.2325,1.2329
USDCAD,20050707,112800,1.2330,1.2330,1.2325,1.2325
USDCAD,20050707,112900,1.2325,1.2325,1.2324,1.2325
USDCAD,20050707,113000,1.2326,1.2327,1.2324,1.2324
USDCAD,20050707,113100,1.2325,1.2328,1.2324,1.2327
USDCAD,20050707,113200,1.2326,1.2326,1.2323,1.2323
USDCAD,20050707,113300,1.2322,1.2325,1.2322,1.2325
USDCAD,20050707,113400,1.2324,1.2329,1.2324,1.2329
USDCAD,20050707,113500,1.2330,1.2330,1.2328,1.2329
USDCAD,20050707,113600,1.2330,1.2332,1.2329,1.2330
USDCAD,20050707,113700,1.2331,1.2339,1.2331,1.2337
USDCAD,20050707,113800,1.2336,1.2336,1.2329,1.2329
USDCAD,20050707,113900,1.2328,1.2330,1.2328,1.2330
USDCAD,20050707,114000,1.2331,1.2335,1.2331,1.2335
USDCAD,20050707,114100,1.2335,1.2335,1.2332,1.2332
USDCAD,20050707,114200,1.2332,1.2332,1.2331,1.2331
USDCAD,20050707,114300,1.2331,1.2333,1.2331,1.2332
USDCAD,20050707,114400,1.2331,1.2335,1.2331,1.2334
USDCAD,20050707,114500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050707,114600,1.2333,1.2335,1.2333,1.2334
USDCAD,20050707,114700,1.2333,1.2333,1.2330,1.2330
USDCAD,20050707,114800,1.2329,1.2330,1.2328,1.2330
USDCAD,20050707,114900,1.2331,1.2333,1.2331,1.2333
USDCAD,20050707,115000,1.2333,1.2333,1.2330,1.2330
USDCAD,20050707,115100,1.2330,1.2332,1.2330,1.2332
USDCAD,20050707,115200,1.2330,1.2330,1.2328,1.2329
USDCAD,20050707,115300,1.2329,1.2329,1.2328,1.2328
USDCAD,20050707,115400,1.2328,1.2328,1.2325,1.2325
USDCAD,20050707,115500,1.2323,1.2326,1.2323,1.2326
USDCAD,20050707,115600,1.2325,1.2327,1.2325,1.2326
USDCAD,20050707,115700,1.2327,1.2327,1.2324,1.2324
USDCAD,20050707,115800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050707,115900,1.2324,1.2328,1.2324,1.2328
USDCAD,20050707,120000,1.2329,1.2330,1.2329,1.2329
USDCAD,20050707,120100,1.2328,1.2330,1.2328,1.2329
USDCAD,20050707,120200,1.2328,1.2331,1.2328,1.2329
USDCAD,20050707,120300,1.2330,1.2330,1.2329,1.2330
USDCAD,20050707,120400,1.2331,1.2331,1.2323,1.2323
USDCAD,20050707,120500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050707,120600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050707,120700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050707,120800,1.2323,1.2323,1.2320,1.2320
USDCAD,20050707,120900,1.2321,1.2325,1.2320,1.2324
USDCAD,20050707,121000,1.2325,1.2329,1.2325,1.2329
USDCAD,20050707,121100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050707,121200,1.2329,1.2329,1.2328,1.2328
USDCAD,20050707,121300,1.2328,1.2328,1.2326,1.2327
USDCAD,20050707,121400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050707,121500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050707,121600,1.2327,1.2331,1.2327,1.2331
USDCAD,20050707,121700,1.2332,1.2333,1.2330,1.2333
USDCAD,20050707,121800,1.2332,1.2332,1.2329,1.2331
USDCAD,20050707,121900,1.2332,1.2332,1.2330,1.2330
USDCAD,20050707,122000,1.2330,1.2332,1.2330,1.2332
USDCAD,20050707,122100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050707,122200,1.2330,1.2330,1.2328,1.2330
USDCAD,20050707,122300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050707,122400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050707,122500,1.2330,1.2330,1.2327,1.2327
USDCAD,20050707,122600,1.2327,1.2327,1.2325,1.2327
USDCAD,20050707,122700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050707,122800,1.2329,1.2333,1.2329,1.2333
USDCAD,20050707,122900,1.2334,1.2335,1.2332,1.2332
USDCAD,20050707,123000,1.2330,1.2334,1.2330,1.2333
USDCAD,20050707,123100,1.2333,1.2333,1.2332,1.2332
USDCAD,20050707,123200,1.2331,1.2333,1.2330,1.2333
USDCAD,20050707,123300,1.2334,1.2334,1.2330,1.2330
USDCAD,20050707,123400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050707,123500,1.2330,1.2330,1.2328,1.2328
USDCAD,20050707,123600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050707,123700,1.2326,1.2329,1.2325,1.2329
USDCAD,20050707,123800,1.2328,1.2333,1.2328,1.2333
USDCAD,20050707,123900,1.2334,1.2334,1.2330,1.2332
USDCAD,20050707,124000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050707,124100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050707,124200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050707,124300,1.2330,1.2330,1.2328,1.2329
USDCAD,20050707,124400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050707,124500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050707,124600,1.2328,1.2328,1.2326,1.2326
USDCAD,20050707,124700,1.2326,1.2326,1.2322,1.2322
USDCAD,20050707,124800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050707,124900,1.2323,1.2325,1.2323,1.2325
USDCAD,20050707,125000,1.2325,1.2327,1.2324,1.2327
USDCAD,20050707,125100,1.2328,1.2328,1.2326,1.2326
USDCAD,20050707,125200,1.2326,1.2326,1.2325,1.2326
USDCAD,20050707,125300,1.2326,1.2327,1.2326,1.2326
USDCAD,20050707,125400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050707,125500,1.2326,1.2326,1.2324,1.2326
USDCAD,20050707,125600,1.2326,1.2326,1.2322,1.2322
USDCAD,20050707,125700,1.2322,1.2322,1.2315,1.2315
USDCAD,20050707,125800,1.2314,1.2314,1.2309,1.2309
USDCAD,20050707,125900,1.2310,1.2310,1.2309,1.2309
USDCAD,20050707,130000,1.2309,1.2309,1.2304,1.2304
USDCAD,20050707,130100,1.2303,1.2304,1.2301,1.2301
USDCAD,20050707,130200,1.2302,1.2303,1.2301,1.2303
USDCAD,20050707,130300,1.2304,1.2308,1.2304,1.2307
USDCAD,20050707,130400,1.2306,1.2306,1.2305,1.2305
USDCAD,20050707,130500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050707,130600,1.2306,1.2307,1.2305,1.2305
USDCAD,20050707,130700,1.2304,1.2306,1.2303,1.2306
USDCAD,20050707,130800,1.2305,1.2305,1.2302,1.2303
USDCAD,20050707,130900,1.2303,1.2305,1.2303,1.2305
USDCAD,20050707,131000,1.2304,1.2306,1.2303,1.2306
USDCAD,20050707,131100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050707,131200,1.2306,1.2310,1.2306,1.2310
USDCAD,20050707,131300,1.2311,1.2314,1.2311,1.2312
USDCAD,20050707,131400,1.2313,1.2314,1.2312,1.2312
USDCAD,20050707,131500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050707,131600,1.2310,1.2310,1.2309,1.2310
USDCAD,20050707,131700,1.2310,1.2312,1.2310,1.2312
USDCAD,20050707,131800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050707,131900,1.2312,1.2312,1.2311,1.2312
USDCAD,20050707,132000,1.2313,1.2314,1.2313,1.2314
USDCAD,20050707,132100,1.2314,1.2319,1.2314,1.2319
USDCAD,20050707,132200,1.2321,1.2328,1.2321,1.2328
USDCAD,20050707,132300,1.2328,1.2328,1.2326,1.2326
USDCAD,20050707,132400,1.2325,1.2327,1.2325,1.2327
USDCAD,20050707,132500,1.2327,1.2327,1.2326,1.2326
USDCAD,20050707,132600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050707,132700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050707,132800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050707,132900,1.2323,1.2323,1.2321,1.2321
USDCAD,20050707,133000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050707,133100,1.2321,1.2323,1.2321,1.2323
USDCAD,20050707,133200,1.2324,1.2325,1.2323,1.2323
USDCAD,20050707,133300,1.2323,1.2323,1.2321,1.2321
USDCAD,20050707,133400,1.2321,1.2325,1.2321,1.2325
USDCAD,20050707,133500,1.2326,1.2329,1.2326,1.2329
USDCAD,20050707,133600,1.2330,1.2333,1.2330,1.2333
USDCAD,20050707,133700,1.2334,1.2335,1.2333,1.2333
USDCAD,20050707,133800,1.2332,1.2333,1.2332,1.2332
USDCAD,20050707,133900,1.2332,1.2332,1.2329,1.2329
USDCAD,20050707,134000,1.2330,1.2330,1.2329,1.2330
USDCAD,20050707,134100,1.2330,1.2330,1.2327,1.2327
USDCAD,20050707,134200,1.2328,1.2331,1.2328,1.2330
USDCAD,20050707,134300,1.2329,1.2331,1.2329,1.2331
USDCAD,20050707,134400,1.2331,1.2332,1.2330,1.2332
USDCAD,20050707,134500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050707,134600,1.2329,1.2331,1.2328,1.2331
USDCAD,20050707,134700,1.2332,1.2340,1.2332,1.2340
USDCAD,20050707,134800,1.2341,1.2356,1.2341,1.2356
USDCAD,20050707,134900,1.2355,1.2355,1.2349,1.2350
USDCAD,20050707,135000,1.2349,1.2349,1.2342,1.2342
USDCAD,20050707,135100,1.2340,1.2342,1.2339,1.2341
USDCAD,20050707,135200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050707,135300,1.2340,1.2342,1.2340,1.2342
USDCAD,20050707,135400,1.2341,1.2342,1.2334,1.2334
USDCAD,20050707,135500,1.2333,1.2333,1.2328,1.2329
USDCAD,20050707,135600,1.2329,1.2332,1.2329,1.2332
USDCAD,20050707,135700,1.2333,1.2337,1.2333,1.2336
USDCAD,20050707,135800,1.2337,1.2338,1.2337,1.2337
USDCAD,20050707,135900,1.2337,1.2337,1.2335,1.2337
USDCAD,20050707,140000,1.2336,1.2339,1.2336,1.2339
USDCAD,20050707,140100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050707,140200,1.2339,1.2340,1.2337,1.2337
USDCAD,20050707,140300,1.2336,1.2337,1.2332,1.2333
USDCAD,20050707,140400,1.2334,1.2336,1.2334,1.2336
USDCAD,20050707,140500,1.2337,1.2338,1.2337,1.2337
USDCAD,20050707,140600,1.2336,1.2337,1.2334,1.2335
USDCAD,20050707,140700,1.2336,1.2337,1.2336,1.2337
USDCAD,20050707,140800,1.2336,1.2336,1.2335,1.2335
USDCAD,20050707,140900,1.2335,1.2338,1.2335,1.2337
USDCAD,20050707,141000,1.2338,1.2339,1.2338,1.2339
USDCAD,20050707,141100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050707,141200,1.2339,1.2340,1.2339,1.2340
USDCAD,20050707,141300,1.2339,1.2340,1.2339,1.2339
USDCAD,20050707,141400,1.2340,1.2340,1.2338,1.2338
USDCAD,20050707,141500,1.2338,1.2341,1.2338,1.2340
USDCAD,20050707,141600,1.2341,1.2344,1.2341,1.2343
USDCAD,20050707,141700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050707,141800,1.2346,1.2346,1.2344,1.2345
USDCAD,20050707,141900,1.2344,1.2355,1.2344,1.2355
USDCAD,20050707,142000,1.2354,1.2355,1.2349,1.2350
USDCAD,20050707,142100,1.2351,1.2351,1.2349,1.2351
USDCAD,20050707,142200,1.2352,1.2352,1.2347,1.2347
USDCAD,20050707,142300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050707,142400,1.2348,1.2349,1.2347,1.2347
USDCAD,20050707,142500,1.2348,1.2349,1.2348,1.2349
USDCAD,20050707,142600,1.2349,1.2351,1.2348,1.2348
USDCAD,20050707,142700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050707,142800,1.2349,1.2349,1.2347,1.2347
USDCAD,20050707,142900,1.2346,1.2347,1.2344,1.2344
USDCAD,20050707,143000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050707,143100,1.2346,1.2355,1.2346,1.2353
USDCAD,20050707,143200,1.2354,1.2354,1.2352,1.2353
USDCAD,20050707,143300,1.2352,1.2352,1.2350,1.2352
USDCAD,20050707,143400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050707,143500,1.2352,1.2353,1.2351,1.2351
USDCAD,20050707,143600,1.2352,1.2355,1.2351,1.2355
USDCAD,20050707,143700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050707,143800,1.2356,1.2358,1.2356,1.2358
USDCAD,20050707,143900,1.2357,1.2368,1.2357,1.2368
USDCAD,20050707,144000,1.2369,1.2374,1.2369,1.2371
USDCAD,20050707,144100,1.2370,1.2371,1.2368,1.2369
USDCAD,20050707,144200,1.2370,1.2373,1.2370,1.2372
USDCAD,20050707,144300,1.2371,1.2374,1.2370,1.2370
USDCAD,20050707,144400,1.2369,1.2369,1.2368,1.2369
USDCAD,20050707,144500,1.2369,1.2371,1.2369,1.2370
USDCAD,20050707,144600,1.2369,1.2370,1.2368,1.2369
USDCAD,20050707,144700,1.2369,1.2369,1.2365,1.2365
USDCAD,20050707,144800,1.2364,1.2364,1.2359,1.2359
USDCAD,20050707,144900,1.2360,1.2362,1.2360,1.2362
USDCAD,20050707,145000,1.2363,1.2365,1.2361,1.2365
USDCAD,20050707,145100,1.2364,1.2364,1.2361,1.2363
USDCAD,20050707,145200,1.2362,1.2362,1.2358,1.2358
USDCAD,20050707,145300,1.2357,1.2359,1.2357,1.2359
USDCAD,20050707,145400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050707,145500,1.2357,1.2357,1.2355,1.2355
USDCAD,20050707,145600,1.2354,1.2354,1.2352,1.2352
USDCAD,20050707,145700,1.2353,1.2354,1.2353,1.2354
USDCAD,20050707,145800,1.2353,1.2354,1.2348,1.2348
USDCAD,20050707,145900,1.2347,1.2347,1.2342,1.2343
USDCAD,20050707,150000,1.2342,1.2344,1.2342,1.2343
USDCAD,20050707,150100,1.2344,1.2345,1.2342,1.2342
USDCAD,20050707,150200,1.2340,1.2340,1.2338,1.2339
USDCAD,20050707,150300,1.2340,1.2341,1.2340,1.2340
USDCAD,20050707,150400,1.2341,1.2344,1.2341,1.2344
USDCAD,20050707,150500,1.2345,1.2347,1.2345,1.2346
USDCAD,20050707,150600,1.2347,1.2355,1.2347,1.2355
USDCAD,20050707,150700,1.2356,1.2362,1.2356,1.2362
USDCAD,20050707,150800,1.2363,1.2363,1.2361,1.2361
USDCAD,20050707,150900,1.2361,1.2361,1.2360,1.2360
USDCAD,20050707,151000,1.2361,1.2362,1.2361,1.2362
USDCAD,20050707,151100,1.2363,1.2363,1.2360,1.2361
USDCAD,20050707,151200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050707,151300,1.2361,1.2362,1.2359,1.2361
USDCAD,20050707,151400,1.2361,1.2361,1.2358,1.2358
USDCAD,20050707,151500,1.2357,1.2359,1.2357,1.2358
USDCAD,20050707,151600,1.2358,1.2361,1.2358,1.2361
USDCAD,20050707,151700,1.2360,1.2365,1.2360,1.2365
USDCAD,20050707,151800,1.2366,1.2366,1.2364,1.2365
USDCAD,20050707,151900,1.2364,1.2364,1.2363,1.2364
USDCAD,20050707,152000,1.2365,1.2365,1.2364,1.2364
USDCAD,20050707,152100,1.2364,1.2364,1.2362,1.2362
USDCAD,20050707,152200,1.2363,1.2363,1.2359,1.2360
USDCAD,20050707,152300,1.2359,1.2361,1.2359,1.2361
USDCAD,20050707,152400,1.2360,1.2360,1.2359,1.2360
USDCAD,20050707,152500,1.2361,1.2361,1.2359,1.2361
USDCAD,20050707,152600,1.2361,1.2361,1.2360,1.2361
USDCAD,20050707,152700,1.2361,1.2361,1.2357,1.2358
USDCAD,20050707,152800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050707,152900,1.2358,1.2360,1.2358,1.2360
USDCAD,20050707,153000,1.2360,1.2360,1.2359,1.2359
USDCAD,20050707,153100,1.2360,1.2361,1.2360,1.2361
USDCAD,20050707,153200,1.2361,1.2366,1.2361,1.2366
USDCAD,20050707,153300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050707,153400,1.2366,1.2366,1.2364,1.2364
USDCAD,20050707,153500,1.2362,1.2364,1.2358,1.2362
USDCAD,20050707,153600,1.2363,1.2363,1.2361,1.2361
USDCAD,20050707,153700,1.2362,1.2362,1.2359,1.2362
USDCAD,20050707,153800,1.2362,1.2363,1.2361,1.2363
USDCAD,20050707,153900,1.2363,1.2363,1.2362,1.2362
USDCAD,20050707,154000,1.2361,1.2364,1.2361,1.2364
USDCAD,20050707,154100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050707,154200,1.2365,1.2365,1.2364,1.2365
USDCAD,20050707,154300,1.2365,1.2365,1.2364,1.2365
USDCAD,20050707,154400,1.2366,1.2366,1.2363,1.2363
USDCAD,20050707,154500,1.2363,1.2365,1.2363,1.2365
USDCAD,20050707,154600,1.2365,1.2365,1.2363,1.2364
USDCAD,20050707,154700,1.2363,1.2363,1.2362,1.2362
USDCAD,20050707,154800,1.2362,1.2364,1.2362,1.2364
USDCAD,20050707,154900,1.2365,1.2368,1.2365,1.2368
USDCAD,20050707,155000,1.2369,1.2369,1.2365,1.2365
USDCAD,20050707,155100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050707,155200,1.2366,1.2367,1.2366,1.2367
USDCAD,20050707,155300,1.2366,1.2366,1.2364,1.2364
USDCAD,20050707,155400,1.2363,1.2363,1.2362,1.2363
USDCAD,20050707,155500,1.2364,1.2364,1.2362,1.2363
USDCAD,20050707,155600,1.2364,1.2364,1.2361,1.2361
USDCAD,20050707,155700,1.2361,1.2361,1.2360,1.2361
USDCAD,20050707,155800,1.2361,1.2361,1.2359,1.2360
USDCAD,20050707,155900,1.2361,1.2364,1.2361,1.2364
USDCAD,20050707,160000,1.2363,1.2365,1.2362,1.2365
USDCAD,20050707,160100,1.2364,1.2364,1.2356,1.2356
USDCAD,20050707,160200,1.2355,1.2355,1.2347,1.2347
USDCAD,20050707,160300,1.2346,1.2346,1.2345,1.2346
USDCAD,20050707,160400,1.2345,1.2346,1.2344,1.2344
USDCAD,20050707,160500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050707,160600,1.2345,1.2347,1.2345,1.2347
USDCAD,20050707,160700,1.2347,1.2349,1.2347,1.2348
USDCAD,20050707,160800,1.2349,1.2351,1.2349,1.2351
USDCAD,20050707,160900,1.2352,1.2356,1.2352,1.2356
USDCAD,20050707,161000,1.2356,1.2356,1.2355,1.2355
USDCAD,20050707,161100,1.2356,1.2356,1.2351,1.2353
USDCAD,20050707,161200,1.2352,1.2354,1.2352,1.2353
USDCAD,20050707,161300,1.2354,1.2355,1.2354,1.2355
USDCAD,20050707,161400,1.2354,1.2354,1.2352,1.2353
USDCAD,20050707,161500,1.2352,1.2352,1.2351,1.2352
USDCAD,20050707,161600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,161700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050707,161800,1.2351,1.2352,1.2351,1.2352
USDCAD,20050707,161900,1.2352,1.2352,1.2351,1.2351
USDCAD,20050707,162000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,162100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050707,162200,1.2351,1.2351,1.2350,1.2350
USDCAD,20050707,162300,1.2350,1.2350,1.2345,1.2345
USDCAD,20050707,162400,1.2344,1.2344,1.2341,1.2343
USDCAD,20050707,162500,1.2344,1.2347,1.2344,1.2345
USDCAD,20050707,162600,1.2346,1.2346,1.2345,1.2345
USDCAD,20050707,162700,1.2345,1.2346,1.2344,1.2345
USDCAD,20050707,162800,1.2344,1.2344,1.2342,1.2342
USDCAD,20050707,162900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050707,163000,1.2342,1.2343,1.2342,1.2343
USDCAD,20050707,163100,1.2342,1.2343,1.2340,1.2340
USDCAD,20050707,163200,1.2340,1.2340,1.2335,1.2335
USDCAD,20050707,163300,1.2336,1.2336,1.2332,1.2332
USDCAD,20050707,163400,1.2331,1.2332,1.2326,1.2328
USDCAD,20050707,163500,1.2329,1.2332,1.2329,1.2331
USDCAD,20050707,163600,1.2331,1.2333,1.2331,1.2333
USDCAD,20050707,163700,1.2334,1.2334,1.2328,1.2330
USDCAD,20050707,163800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050707,163900,1.2331,1.2333,1.2331,1.2333
USDCAD,20050707,164000,1.2332,1.2335,1.2331,1.2335
USDCAD,20050707,164100,1.2335,1.2335,1.2334,1.2335
USDCAD,20050707,164200,1.2335,1.2335,1.2333,1.2333
USDCAD,20050707,164300,1.2334,1.2335,1.2333,1.2335
USDCAD,20050707,164400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050707,164500,1.2336,1.2337,1.2334,1.2335
USDCAD,20050707,164600,1.2336,1.2337,1.2336,1.2337
USDCAD,20050707,164700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050707,164800,1.2336,1.2337,1.2335,1.2335
USDCAD,20050707,164900,1.2336,1.2336,1.2334,1.2336
USDCAD,20050707,165000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050707,165100,1.2334,1.2335,1.2332,1.2332
USDCAD,20050707,165200,1.2331,1.2332,1.2329,1.2329
USDCAD,20050707,165300,1.2328,1.2330,1.2328,1.2328
USDCAD,20050707,165400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050707,165500,1.2329,1.2329,1.2326,1.2327
USDCAD,20050707,165600,1.2328,1.2328,1.2318,1.2318
USDCAD,20050707,165700,1.2317,1.2320,1.2314,1.2315
USDCAD,20050707,165800,1.2315,1.2316,1.2315,1.2316
USDCAD,20050707,165900,1.2316,1.2325,1.2316,1.2325
USDCAD,20050707,170000,1.2326,1.2327,1.2317,1.2317
USDCAD,20050707,170100,1.2316,1.2316,1.2312,1.2315
USDCAD,20050707,170200,1.2314,1.2314,1.2311,1.2311
USDCAD,20050707,170300,1.2310,1.2310,1.2305,1.2305
USDCAD,20050707,170400,1.2306,1.2307,1.2306,1.2307
USDCAD,20050707,170500,1.2307,1.2309,1.2307,1.2309
USDCAD,20050707,170600,1.2308,1.2308,1.2305,1.2306
USDCAD,20050707,170700,1.2307,1.2309,1.2306,1.2306
USDCAD,20050707,170800,1.2305,1.2305,1.2303,1.2305
USDCAD,20050707,170900,1.2306,1.2306,1.2302,1.2303
USDCAD,20050707,171000,1.2304,1.2304,1.2300,1.2301
USDCAD,20050707,171100,1.2301,1.2302,1.2299,1.2299
USDCAD,20050707,171200,1.2299,1.2299,1.2290,1.2290
USDCAD,20050707,171300,1.2289,1.2289,1.2286,1.2287
USDCAD,20050707,171400,1.2286,1.2286,1.2283,1.2285
USDCAD,20050707,171500,1.2286,1.2292,1.2286,1.2292
USDCAD,20050707,171600,1.2291,1.2292,1.2290,1.2291
USDCAD,20050707,171700,1.2292,1.2292,1.2285,1.2285
USDCAD,20050707,171800,1.2284,1.2284,1.2277,1.2279
USDCAD,20050707,171900,1.2278,1.2278,1.2273,1.2277
USDCAD,20050707,172000,1.2277,1.2278,1.2277,1.2278
USDCAD,20050707,172100,1.2279,1.2279,1.2277,1.2278
USDCAD,20050707,172200,1.2279,1.2283,1.2279,1.2282
USDCAD,20050707,172300,1.2280,1.2280,1.2278,1.2278
USDCAD,20050707,172400,1.2277,1.2280,1.2277,1.2280
USDCAD,20050707,172500,1.2280,1.2282,1.2280,1.2282
USDCAD,20050707,172600,1.2282,1.2283,1.2281,1.2283
USDCAD,20050707,172700,1.2282,1.2283,1.2282,1.2283
USDCAD,20050707,172800,1.2283,1.2284,1.2283,1.2283
USDCAD,20050707,172900,1.2283,1.2283,1.2281,1.2283
USDCAD,20050707,173000,1.2283,1.2284,1.2283,1.2284
USDCAD,20050707,173100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,173200,1.2284,1.2285,1.2283,1.2284
USDCAD,20050707,173300,1.2285,1.2286,1.2285,1.2285
USDCAD,20050707,173400,1.2284,1.2286,1.2284,1.2286
USDCAD,20050707,173500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050707,173600,1.2287,1.2287,1.2286,1.2286
USDCAD,20050707,173700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050707,173800,1.2286,1.2287,1.2286,1.2286
USDCAD,20050707,173900,1.2287,1.2290,1.2287,1.2290
USDCAD,20050707,174000,1.2290,1.2290,1.2289,1.2289
USDCAD,20050707,174100,1.2289,1.2291,1.2289,1.2291
USDCAD,20050707,174200,1.2291,1.2295,1.2291,1.2295
USDCAD,20050707,174300,1.2294,1.2295,1.2294,1.2295
USDCAD,20050707,174400,1.2295,1.2295,1.2294,1.2295
USDCAD,20050707,174500,1.2294,1.2294,1.2292,1.2292
USDCAD,20050707,174600,1.2291,1.2292,1.2291,1.2291
USDCAD,20050707,174700,1.2292,1.2292,1.2291,1.2291
USDCAD,20050707,174800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050707,174900,1.2290,1.2291,1.2287,1.2287
USDCAD,20050707,175000,1.2288,1.2288,1.2287,1.2287
USDCAD,20050707,175100,1.2287,1.2287,1.2286,1.2287
USDCAD,20050707,175200,1.2287,1.2287,1.2286,1.2287
USDCAD,20050707,175300,1.2286,1.2286,1.2284,1.2284
USDCAD,20050707,175400,1.2284,1.2284,1.2283,1.2283
USDCAD,20050707,175500,1.2283,1.2284,1.2283,1.2283
USDCAD,20050707,175600,1.2283,1.2284,1.2282,1.2284
USDCAD,20050707,175700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,175800,1.2285,1.2289,1.2285,1.2289
USDCAD,20050707,175900,1.2288,1.2289,1.2287,1.2287
USDCAD,20050707,180000,1.2286,1.2286,1.2285,1.2286
USDCAD,20050707,180100,1.2285,1.2286,1.2283,1.2283
USDCAD,20050707,180200,1.2282,1.2283,1.2282,1.2283
USDCAD,20050707,180300,1.2282,1.2282,1.2281,1.2281
USDCAD,20050707,180400,1.2282,1.2283,1.2282,1.2283
USDCAD,20050707,180500,1.2284,1.2284,1.2283,1.2283
USDCAD,20050707,180600,1.2284,1.2285,1.2283,1.2285
USDCAD,20050707,180700,1.2285,1.2285,1.2284,1.2284
USDCAD,20050707,180800,1.2284,1.2284,1.2283,1.2283
USDCAD,20050707,180900,1.2282,1.2282,1.2281,1.2281
USDCAD,20050707,181000,1.2280,1.2280,1.2277,1.2278
USDCAD,20050707,181100,1.2278,1.2279,1.2277,1.2279
USDCAD,20050707,181200,1.2280,1.2284,1.2280,1.2282
USDCAD,20050707,181300,1.2283,1.2283,1.2282,1.2282
USDCAD,20050707,181400,1.2283,1.2283,1.2282,1.2282
USDCAD,20050707,181500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050707,181600,1.2281,1.2282,1.2281,1.2282
USDCAD,20050707,181700,1.2282,1.2282,1.2281,1.2281
USDCAD,20050707,181800,1.2280,1.2280,1.2278,1.2278
USDCAD,20050707,181900,1.2277,1.2277,1.2276,1.2276
USDCAD,20050707,182000,1.2276,1.2277,1.2276,1.2276
USDCAD,20050707,182100,1.2276,1.2277,1.2276,1.2277
USDCAD,20050707,182200,1.2277,1.2279,1.2277,1.2279
USDCAD,20050707,182300,1.2280,1.2283,1.2280,1.2283
USDCAD,20050707,182400,1.2283,1.2284,1.2282,1.2282
USDCAD,20050707,182500,1.2281,1.2282,1.2281,1.2282
USDCAD,20050707,182600,1.2282,1.2283,1.2282,1.2283
USDCAD,20050707,182700,1.2284,1.2286,1.2284,1.2286
USDCAD,20050707,182800,1.2286,1.2286,1.2285,1.2286
USDCAD,20050707,182900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050707,183000,1.2286,1.2287,1.2286,1.2286
USDCAD,20050707,183100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050707,183200,1.2284,1.2286,1.2284,1.2286
USDCAD,20050707,183300,1.2285,1.2285,1.2284,1.2284
USDCAD,20050707,183400,1.2283,1.2283,1.2282,1.2283
USDCAD,20050707,183500,1.2283,1.2284,1.2283,1.2284
USDCAD,20050707,183600,1.2285,1.2285,1.2284,1.2284
USDCAD,20050707,183700,1.2284,1.2285,1.2284,1.2284
USDCAD,20050707,183800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,183900,1.2285,1.2286,1.2285,1.2286
USDCAD,20050707,184000,1.2287,1.2288,1.2287,1.2287
USDCAD,20050707,184100,1.2286,1.2287,1.2286,1.2287
USDCAD,20050707,184200,1.2288,1.2288,1.2286,1.2286
USDCAD,20050707,184300,1.2285,1.2286,1.2285,1.2285
USDCAD,20050707,184400,1.2284,1.2286,1.2284,1.2286
USDCAD,20050707,184500,1.2285,1.2286,1.2285,1.2286
USDCAD,20050707,184600,1.2285,1.2286,1.2285,1.2285
USDCAD,20050707,184700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050707,184800,1.2285,1.2286,1.2285,1.2286
USDCAD,20050707,184900,1.2286,1.2286,1.2285,1.2286
USDCAD,20050707,185000,1.2286,1.2288,1.2286,1.2288
USDCAD,20050707,185100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050707,185200,1.2288,1.2288,1.2287,1.2288
USDCAD,20050707,185300,1.2289,1.2289,1.2289,1.2289
USDCAD,20050707,185400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050707,185500,1.2290,1.2290,1.2286,1.2287
USDCAD,20050707,185600,1.2287,1.2287,1.2286,1.2286
USDCAD,20050707,185700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050707,185800,1.2288,1.2288,1.2287,1.2287
USDCAD,20050707,185900,1.2287,1.2288,1.2287,1.2287
USDCAD,20050707,190000,1.2288,1.2288,1.2286,1.2286
USDCAD,20050707,190100,1.2286,1.2287,1.2285,1.2285
USDCAD,20050707,190200,1.2286,1.2286,1.2285,1.2286
USDCAD,20050707,190300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050707,190400,1.2285,1.2286,1.2285,1.2286
USDCAD,20050707,190500,1.2286,1.2286,1.2285,1.2285
USDCAD,20050707,190600,1.2286,1.2286,1.2285,1.2286
USDCAD,20050707,190700,1.2286,1.2286,1.2285,1.2286
USDCAD,20050707,190800,1.2286,1.2287,1.2286,1.2286
USDCAD,20050707,190900,1.2287,1.2288,1.2287,1.2288
USDCAD,20050707,191000,1.2288,1.2290,1.2288,1.2290
USDCAD,20050707,191100,1.2291,1.2293,1.2291,1.2293
USDCAD,20050707,191200,1.2293,1.2294,1.2293,1.2294
USDCAD,20050707,191300,1.2293,1.2294,1.2293,1.2293
USDCAD,20050707,191400,1.2294,1.2294,1.2293,1.2293
USDCAD,20050707,191500,1.2294,1.2294,1.2293,1.2293
USDCAD,20050707,191600,1.2293,1.2293,1.2291,1.2291
USDCAD,20050707,191700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050707,191800,1.2291,1.2291,1.2290,1.2291
USDCAD,20050707,191900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050707,192000,1.2291,1.2292,1.2291,1.2291
USDCAD,20050707,192100,1.2291,1.2292,1.2291,1.2291
USDCAD,20050707,192200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050707,192300,1.2292,1.2292,1.2291,1.2292
USDCAD,20050707,192400,1.2292,1.2293,1.2292,1.2293
USDCAD,20050707,192500,1.2293,1.2294,1.2293,1.2293
USDCAD,20050707,192600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050707,192700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050707,192800,1.2293,1.2293,1.2292,1.2292
USDCAD,20050707,192900,1.2292,1.2292,1.2291,1.2291
USDCAD,20050707,193000,1.2291,1.2292,1.2291,1.2291
USDCAD,20050707,193100,1.2292,1.2292,1.2291,1.2291
USDCAD,20050707,193200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050707,193300,1.2292,1.2292,1.2291,1.2292
USDCAD,20050707,193400,1.2293,1.2293,1.2292,1.2292
USDCAD,20050707,193500,1.2293,1.2293,1.2291,1.2291
USDCAD,20050707,193600,1.2290,1.2290,1.2288,1.2288
USDCAD,20050707,193700,1.2289,1.2290,1.2289,1.2290
USDCAD,20050707,193800,1.2289,1.2289,1.2289,1.2289
USDCAD,20050707,193900,1.2289,1.2289,1.2288,1.2289
USDCAD,20050707,194000,1.2288,1.2289,1.2288,1.2289
USDCAD,20050707,194100,1.2290,1.2290,1.2284,1.2284
USDCAD,20050707,194200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,194300,1.2285,1.2285,1.2284,1.2285
USDCAD,20050707,194400,1.2286,1.2288,1.2286,1.2288
USDCAD,20050707,194500,1.2288,1.2288,1.2286,1.2286
USDCAD,20050707,194600,1.2286,1.2287,1.2286,1.2287
USDCAD,20050707,194700,1.2286,1.2286,1.2284,1.2284
USDCAD,20050707,194800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,194900,1.2285,1.2286,1.2285,1.2286
USDCAD,20050707,195000,1.2287,1.2288,1.2287,1.2288
USDCAD,20050707,195100,1.2287,1.2288,1.2287,1.2287
USDCAD,20050707,195200,1.2287,1.2287,1.2286,1.2286
USDCAD,20050707,195300,1.2286,1.2286,1.2284,1.2284
USDCAD,20050707,195400,1.2283,1.2285,1.2282,1.2285
USDCAD,20050707,195500,1.2284,1.2284,1.2280,1.2280
USDCAD,20050707,195600,1.2281,1.2281,1.2280,1.2281
USDCAD,20050707,195700,1.2282,1.2282,1.2280,1.2282
USDCAD,20050707,195800,1.2283,1.2283,1.2282,1.2282
USDCAD,20050707,195900,1.2281,1.2283,1.2281,1.2281
USDCAD,20050707,200000,1.2280,1.2280,1.2279,1.2279
USDCAD,20050707,200100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,200200,1.2279,1.2279,1.2278,1.2279
USDCAD,20050707,200300,1.2278,1.2278,1.2278,1.2278
USDCAD,20050707,200400,1.2278,1.2279,1.2273,1.2273
USDCAD,20050707,200500,1.2272,1.2273,1.2270,1.2273
USDCAD,20050707,200600,1.2272,1.2275,1.2272,1.2275
USDCAD,20050707,200700,1.2276,1.2276,1.2275,1.2275
USDCAD,20050707,200800,1.2275,1.2275,1.2274,1.2274
USDCAD,20050707,200900,1.2273,1.2274,1.2272,1.2272
USDCAD,20050707,201000,1.2271,1.2272,1.2271,1.2272
USDCAD,20050707,201100,1.2273,1.2273,1.2273,1.2273
USDCAD,20050707,201200,1.2273,1.2276,1.2273,1.2276
USDCAD,20050707,201300,1.2275,1.2276,1.2275,1.2276
USDCAD,20050707,201400,1.2275,1.2276,1.2274,1.2276
USDCAD,20050707,201500,1.2276,1.2276,1.2275,1.2275
USDCAD,20050707,201600,1.2275,1.2275,1.2274,1.2274
USDCAD,20050707,201700,1.2274,1.2274,1.2274,1.2274
USDCAD,20050707,201800,1.2274,1.2275,1.2274,1.2274
USDCAD,20050707,201900,1.2273,1.2273,1.2273,1.2273
USDCAD,20050707,202000,1.2273,1.2274,1.2273,1.2274
USDCAD,20050707,202100,1.2274,1.2275,1.2274,1.2275
USDCAD,20050707,202200,1.2275,1.2276,1.2275,1.2276
USDCAD,20050707,202300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050707,202400,1.2276,1.2276,1.2275,1.2276
USDCAD,20050707,202500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050707,202600,1.2275,1.2276,1.2275,1.2275
USDCAD,20050707,202700,1.2276,1.2277,1.2276,1.2276
USDCAD,20050707,202800,1.2276,1.2276,1.2275,1.2275
USDCAD,20050707,202900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050707,203000,1.2275,1.2275,1.2274,1.2274
USDCAD,20050707,203100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050707,203200,1.2275,1.2277,1.2275,1.2276
USDCAD,20050707,203300,1.2276,1.2277,1.2276,1.2277
USDCAD,20050707,203400,1.2276,1.2277,1.2275,1.2276
USDCAD,20050707,203500,1.2276,1.2277,1.2276,1.2276
USDCAD,20050707,203600,1.2277,1.2279,1.2277,1.2278
USDCAD,20050707,203700,1.2277,1.2279,1.2277,1.2279
USDCAD,20050707,203800,1.2279,1.2279,1.2278,1.2279
USDCAD,20050707,203900,1.2279,1.2279,1.2278,1.2278
USDCAD,20050707,204000,1.2278,1.2279,1.2278,1.2279
USDCAD,20050707,204100,1.2279,1.2279,1.2278,1.2279
USDCAD,20050707,204200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,204300,1.2279,1.2279,1.2278,1.2278
USDCAD,20050707,204400,1.2279,1.2283,1.2279,1.2283
USDCAD,20050707,204500,1.2284,1.2284,1.2283,1.2284
USDCAD,20050707,204600,1.2284,1.2284,1.2283,1.2283
USDCAD,20050707,204700,1.2282,1.2282,1.2279,1.2280
USDCAD,20050707,204800,1.2280,1.2284,1.2280,1.2284
USDCAD,20050707,204900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,205000,1.2283,1.2284,1.2283,1.2283
USDCAD,20050707,205100,1.2283,1.2284,1.2283,1.2283
USDCAD,20050707,205200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050707,205300,1.2282,1.2282,1.2279,1.2281
USDCAD,20050707,205400,1.2281,1.2282,1.2281,1.2281
USDCAD,20050707,205500,1.2280,1.2282,1.2280,1.2281
USDCAD,20050707,205600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050707,205700,1.2281,1.2282,1.2281,1.2281
USDCAD,20050707,205800,1.2281,1.2281,1.2280,1.2280
USDCAD,20050707,205900,1.2280,1.2280,1.2279,1.2279
USDCAD,20050707,210000,1.2278,1.2279,1.2278,1.2279
USDCAD,20050707,210100,1.2279,1.2281,1.2279,1.2281
USDCAD,20050707,210200,1.2282,1.2283,1.2282,1.2283
USDCAD,20050707,210300,1.2284,1.2284,1.2283,1.2283
USDCAD,20050707,210400,1.2283,1.2284,1.2283,1.2284
USDCAD,20050707,210500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,210600,1.2284,1.2285,1.2284,1.2285
USDCAD,20050707,210700,1.2286,1.2291,1.2286,1.2290
USDCAD,20050707,210800,1.2289,1.2289,1.2287,1.2287
USDCAD,20050707,210900,1.2287,1.2287,1.2287,1.2287
USDCAD,20050707,211000,1.2288,1.2292,1.2288,1.2292
USDCAD,20050707,211100,1.2291,1.2291,1.2288,1.2288
USDCAD,20050707,211200,1.2287,1.2290,1.2287,1.2289
USDCAD,20050707,211300,1.2289,1.2289,1.2288,1.2288
USDCAD,20050707,211400,1.2288,1.2288,1.2286,1.2287
USDCAD,20050707,211500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050707,211600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050707,211700,1.2288,1.2289,1.2288,1.2288
USDCAD,20050707,211800,1.2288,1.2288,1.2287,1.2287
USDCAD,20050707,211900,1.2288,1.2289,1.2287,1.2288
USDCAD,20050707,212000,1.2289,1.2290,1.2289,1.2290
USDCAD,20050707,212100,1.2290,1.2291,1.2290,1.2291
USDCAD,20050707,212200,1.2291,1.2293,1.2291,1.2293
USDCAD,20050707,212300,1.2293,1.2293,1.2291,1.2292
USDCAD,20050707,212400,1.2292,1.2292,1.2291,1.2291
USDCAD,20050707,212500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050707,212600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050707,212700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050707,212800,1.2291,1.2291,1.2289,1.2289
USDCAD,20050707,212900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050707,213000,1.2287,1.2288,1.2287,1.2288
USDCAD,20050707,213100,1.2288,1.2288,1.2287,1.2288
USDCAD,20050707,213200,1.2288,1.2289,1.2288,1.2288
USDCAD,20050707,213300,1.2289,1.2290,1.2289,1.2290
USDCAD,20050707,213400,1.2290,1.2291,1.2290,1.2291
USDCAD,20050707,213500,1.2291,1.2292,1.2291,1.2291
USDCAD,20050707,213600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050707,213700,1.2290,1.2291,1.2290,1.2291
USDCAD,20050707,213800,1.2290,1.2291,1.2288,1.2289
USDCAD,20050707,213900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050707,214000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050707,214100,1.2287,1.2287,1.2287,1.2287
USDCAD,20050707,214200,1.2287,1.2288,1.2287,1.2288
USDCAD,20050707,214300,1.2287,1.2287,1.2284,1.2285
USDCAD,20050707,214400,1.2285,1.2285,1.2284,1.2284
USDCAD,20050707,214500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,214600,1.2283,1.2284,1.2281,1.2283
USDCAD,20050707,214700,1.2284,1.2284,1.2283,1.2283
USDCAD,20050707,214800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,214900,1.2284,1.2285,1.2284,1.2284
USDCAD,20050707,215000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,215100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,215200,1.2284,1.2284,1.2282,1.2283
USDCAD,20050707,215300,1.2282,1.2285,1.2282,1.2283
USDCAD,20050707,215400,1.2283,1.2284,1.2283,1.2284
USDCAD,20050707,215500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,215600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,215700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,215800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,215900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,220000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,220100,1.2285,1.2286,1.2285,1.2286
USDCAD,20050707,220200,1.2286,1.2289,1.2286,1.2289
USDCAD,20050707,220300,1.2288,1.2289,1.2287,1.2287
USDCAD,20050707,220400,1.2286,1.2288,1.2286,1.2287
USDCAD,20050707,220500,1.2288,1.2289,1.2287,1.2287
USDCAD,20050707,220600,1.2286,1.2287,1.2285,1.2287
USDCAD,20050707,220700,1.2287,1.2287,1.2286,1.2286
USDCAD,20050707,220800,1.2286,1.2287,1.2286,1.2287
USDCAD,20050707,220900,1.2287,1.2287,1.2286,1.2286
USDCAD,20050707,221000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050707,221100,1.2287,1.2289,1.2287,1.2288
USDCAD,20050707,221200,1.2287,1.2288,1.2286,1.2287
USDCAD,20050707,221300,1.2286,1.2287,1.2286,1.2287
USDCAD,20050707,221400,1.2286,1.2289,1.2286,1.2288
USDCAD,20050707,221500,1.2287,1.2288,1.2286,1.2288
USDCAD,20050707,221600,1.2289,1.2290,1.2288,1.2290
USDCAD,20050707,221700,1.2289,1.2289,1.2289,1.2289
USDCAD,20050707,221800,1.2288,1.2288,1.2287,1.2287
USDCAD,20050707,221900,1.2287,1.2288,1.2287,1.2288
USDCAD,20050707,222000,1.2287,1.2287,1.2286,1.2286
USDCAD,20050707,222100,1.2287,1.2288,1.2285,1.2285
USDCAD,20050707,222200,1.2284,1.2286,1.2284,1.2286
USDCAD,20050707,222300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050707,222400,1.2285,1.2286,1.2284,1.2286
USDCAD,20050707,222500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050707,222600,1.2285,1.2285,1.2284,1.2284
USDCAD,20050707,222700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,222800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,222900,1.2283,1.2283,1.2282,1.2282
USDCAD,20050707,223000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050707,223100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050707,223200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050707,223300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050707,223400,1.2282,1.2282,1.2280,1.2280
USDCAD,20050707,223500,1.2281,1.2281,1.2280,1.2281
USDCAD,20050707,223600,1.2281,1.2281,1.2280,1.2280
USDCAD,20050707,223700,1.2279,1.2279,1.2277,1.2277
USDCAD,20050707,223800,1.2277,1.2277,1.2276,1.2276
USDCAD,20050707,223900,1.2276,1.2277,1.2276,1.2276
USDCAD,20050707,224000,1.2276,1.2276,1.2275,1.2276
USDCAD,20050707,224100,1.2276,1.2276,1.2274,1.2275
USDCAD,20050707,224200,1.2275,1.2276,1.2275,1.2276
USDCAD,20050707,224300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050707,224400,1.2276,1.2277,1.2276,1.2277
USDCAD,20050707,224500,1.2277,1.2277,1.2277,1.2277
USDCAD,20050707,224600,1.2277,1.2278,1.2277,1.2278
USDCAD,20050707,224700,1.2279,1.2280,1.2278,1.2280
USDCAD,20050707,224800,1.2279,1.2279,1.2277,1.2277
USDCAD,20050707,224900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050707,225000,1.2278,1.2279,1.2278,1.2279
USDCAD,20050707,225100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,225200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,225300,1.2280,1.2280,1.2279,1.2279
USDCAD,20050707,225400,1.2279,1.2280,1.2279,1.2280
USDCAD,20050707,225500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050707,225600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050707,225700,1.2280,1.2281,1.2280,1.2280
USDCAD,20050707,225800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050707,225900,1.2280,1.2281,1.2279,1.2279
USDCAD,20050707,230000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,230100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,230200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,230300,1.2279,1.2279,1.2278,1.2278
USDCAD,20050707,230400,1.2277,1.2279,1.2277,1.2279
USDCAD,20050707,230500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050707,230600,1.2280,1.2281,1.2280,1.2281
USDCAD,20050707,230700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050707,230800,1.2281,1.2283,1.2281,1.2282
USDCAD,20050707,230900,1.2282,1.2284,1.2282,1.2284
USDCAD,20050707,231000,1.2284,1.2285,1.2284,1.2285
USDCAD,20050707,231100,1.2285,1.2285,1.2284,1.2284
USDCAD,20050707,231200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,231300,1.2284,1.2285,1.2284,1.2285
USDCAD,20050707,231400,1.2286,1.2286,1.2285,1.2286
USDCAD,20050707,231500,1.2287,1.2288,1.2287,1.2288
USDCAD,20050707,231600,1.2289,1.2289,1.2285,1.2285
USDCAD,20050707,231700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050707,231800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050707,231900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050707,232000,1.2286,1.2286,1.2284,1.2284
USDCAD,20050707,232100,1.2284,1.2286,1.2284,1.2286
USDCAD,20050707,232200,1.2286,1.2287,1.2286,1.2287
USDCAD,20050707,232300,1.2287,1.2287,1.2287,1.2287
USDCAD,20050707,232400,1.2286,1.2286,1.2284,1.2284
USDCAD,20050707,232500,1.2285,1.2286,1.2285,1.2285
USDCAD,20050707,232600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050707,232700,1.2283,1.2284,1.2281,1.2281
USDCAD,20050707,232800,1.2280,1.2280,1.2279,1.2279
USDCAD,20050707,232900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,233000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050707,233100,1.2280,1.2281,1.2280,1.2280
USDCAD,20050707,233200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050707,233300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050707,233400,1.2280,1.2280,1.2279,1.2279
USDCAD,20050707,233500,1.2279,1.2279,1.2278,1.2278
USDCAD,20050707,233600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050707,233700,1.2276,1.2276,1.2276,1.2276
USDCAD,20050707,233800,1.2276,1.2276,1.2275,1.2275
USDCAD,20050707,233900,1.2274,1.2276,1.2274,1.2276
USDCAD,20050707,234000,1.2276,1.2276,1.2276,1.2276
USDCAD,20050707,234100,1.2277,1.2277,1.2277,1.2277
USDCAD,20050707,234200,1.2276,1.2276,1.2265,1.2265
USDCAD,20050707,234300,1.2265,1.2269,1.2265,1.2269
USDCAD,20050707,234400,1.2268,1.2268,1.2264,1.2265
USDCAD,20050707,234500,1.2265,1.2265,1.2265,1.2265
USDCAD,20050707,234600,1.2265,1.2266,1.2265,1.2266
USDCAD,20050707,234700,1.2266,1.2266,1.2265,1.2265
USDCAD,20050707,234800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050707,234900,1.2265,1.2265,1.2263,1.2265
USDCAD,20050707,235000,1.2264,1.2264,1.2263,1.2264
USDCAD,20050707,235100,1.2264,1.2264,1.2264,1.2264
USDCAD,20050707,235200,1.2264,1.2265,1.2263,1.2263
USDCAD,20050707,235300,1.2264,1.2265,1.2264,1.2265
USDCAD,20050707,235400,1.2265,1.2265,1.2265,1.2265
USDCAD,20050707,235500,1.2265,1.2267,1.2265,1.2267
USDCAD,20050707,235600,1.2267,1.2270,1.2267,1.2270
USDCAD,20050707,235700,1.2270,1.2270,1.2269,1.2270
USDCAD,20050707,235800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050707,235900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,000000,1.2270,1.2270,1.2270,1.2270
EURCAD,20050707,000100,1.4728,1.4730,1.4728,1.4730
EURCAD,20050707,000200,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,000300,1.4731,1.4732,1.4731,1.4732
EURCAD,20050707,000400,1.4731,1.4732,1.4731,1.4731
EURCAD,20050707,000500,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,000600,1.4729,1.4730,1.4729,1.4730
EURCAD,20050707,000700,1.4731,1.4731,1.4730,1.4730
EURCAD,20050707,000800,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,000900,1.4730,1.4731,1.4730,1.4731
EURCAD,20050707,001000,1.4732,1.4737,1.4732,1.4737
EURCAD,20050707,001100,1.4737,1.4737,1.4736,1.4737
EURCAD,20050707,001200,1.4738,1.4739,1.4738,1.4739
EURCAD,20050707,001300,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,001400,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,001500,1.4739,1.4740,1.4738,1.4740
EURCAD,20050707,001600,1.4739,1.4739,1.4738,1.4738
EURCAD,20050707,001700,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,001800,1.4740,1.4740,1.4739,1.4739
EURCAD,20050707,001900,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,002000,1.4739,1.4740,1.4739,1.4739
EURCAD,20050707,002100,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,002200,1.4739,1.4739,1.4738,1.4738
EURCAD,20050707,002300,1.4737,1.4739,1.4737,1.4738
EURCAD,20050707,002400,1.4737,1.4738,1.4737,1.4738
EURCAD,20050707,002500,1.4737,1.4738,1.4737,1.4738
EURCAD,20050707,002600,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,002700,1.4737,1.4738,1.4737,1.4738
EURCAD,20050707,002800,1.4737,1.4738,1.4737,1.4738
EURCAD,20050707,002900,1.4738,1.4738,1.4737,1.4737
EURCAD,20050707,003000,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,003100,1.4738,1.4739,1.4738,1.4739
EURCAD,20050707,003200,1.4739,1.4739,1.4738,1.4738
EURCAD,20050707,003300,1.4738,1.4739,1.4738,1.4739
EURCAD,20050707,003400,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,003500,1.4738,1.4738,1.4735,1.4736
EURCAD,20050707,003600,1.4738,1.4740,1.4738,1.4740
EURCAD,20050707,003700,1.4739,1.4740,1.4739,1.4739
EURCAD,20050707,003800,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,003900,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,004000,1.4738,1.4738,1.4735,1.4736
EURCAD,20050707,004100,1.4735,1.4736,1.4735,1.4735
EURCAD,20050707,004200,1.4735,1.4735,1.4735,1.4735
EURCAD,20050707,004300,1.4736,1.4736,1.4736,1.4736
EURCAD,20050707,004400,1.4736,1.4737,1.4736,1.4737
EURCAD,20050707,004500,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,004600,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,004700,1.4738,1.4738,1.4737,1.4737
EURCAD,20050707,004800,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,005000,1.4737,1.4737,1.4736,1.4737
EURCAD,20050707,005100,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,005200,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,005300,1.4736,1.4737,1.4736,1.4736
EURCAD,20050707,005400,1.4735,1.4735,1.4732,1.4733
EURCAD,20050707,005500,1.4732,1.4734,1.4732,1.4734
EURCAD,20050707,005600,1.4735,1.4735,1.4735,1.4735
EURCAD,20050707,005700,1.4735,1.4735,1.4735,1.4735
EURCAD,20050707,005800,1.4735,1.4735,1.4734,1.4735
EURCAD,20050707,005900,1.4736,1.4737,1.4736,1.4737
EURCAD,20050707,010000,1.4737,1.4737,1.4734,1.4734
EURCAD,20050707,010100,1.4733,1.4733,1.4732,1.4733
EURCAD,20050707,010200,1.4732,1.4732,1.4731,1.4732
EURCAD,20050707,010300,1.4732,1.4732,1.4732,1.4732
EURCAD,20050707,010400,1.4733,1.4733,1.4733,1.4733
EURCAD,20050707,010500,1.4732,1.4732,1.4731,1.4731
EURCAD,20050707,010600,1.4730,1.4730,1.4729,1.4730
EURCAD,20050707,010700,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,010800,1.4731,1.4731,1.4728,1.4728
EURCAD,20050707,010900,1.4729,1.4729,1.4728,1.4728
EURCAD,20050707,011000,1.4727,1.4728,1.4727,1.4728
EURCAD,20050707,011100,1.4728,1.4728,1.4728,1.4728
EURCAD,20050707,011200,1.4727,1.4728,1.4727,1.4728
EURCAD,20050707,011300,1.4729,1.4729,1.4729,1.4729
EURCAD,20050707,011400,1.4729,1.4730,1.4729,1.4730
EURCAD,20050707,011500,1.4729,1.4730,1.4728,1.4730
EURCAD,20050707,011600,1.4731,1.4731,1.4730,1.4731
EURCAD,20050707,011700,1.4730,1.4731,1.4730,1.4731
EURCAD,20050707,011800,1.4730,1.4732,1.4730,1.4732
EURCAD,20050707,011900,1.4733,1.4737,1.4733,1.4737
EURCAD,20050707,012000,1.4736,1.4741,1.4736,1.4741
EURCAD,20050707,012100,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,012200,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,012300,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,012400,1.4743,1.4743,1.4742,1.4742
EURCAD,20050707,012500,1.4743,1.4744,1.4743,1.4743
EURCAD,20050707,012600,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,012700,1.4743,1.4743,1.4742,1.4743
EURCAD,20050707,012800,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,012900,1.4744,1.4744,1.4743,1.4743
EURCAD,20050707,013000,1.4744,1.4744,1.4743,1.4743
EURCAD,20050707,013100,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,013200,1.4745,1.4746,1.4745,1.4746
EURCAD,20050707,013300,1.4745,1.4745,1.4744,1.4744
EURCAD,20050707,013400,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,013500,1.4745,1.4745,1.4742,1.4742
EURCAD,20050707,013600,1.4741,1.4741,1.4740,1.4741
EURCAD,20050707,013700,1.4742,1.4743,1.4742,1.4743
EURCAD,20050707,013800,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,013900,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,014000,1.4741,1.4743,1.4741,1.4742
EURCAD,20050707,014100,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,014200,1.4744,1.4744,1.4742,1.4743
EURCAD,20050707,014300,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,014400,1.4744,1.4745,1.4744,1.4745
EURCAD,20050707,014500,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,014600,1.4746,1.4747,1.4746,1.4746
EURCAD,20050707,014700,1.4745,1.4746,1.4745,1.4746
EURCAD,20050707,014800,1.4747,1.4748,1.4747,1.4748
EURCAD,20050707,014900,1.4748,1.4748,1.4748,1.4748
EURCAD,20050707,015000,1.4748,1.4748,1.4748,1.4748
EURCAD,20050707,015100,1.4749,1.4749,1.4749,1.4749
EURCAD,20050707,015200,1.4749,1.4750,1.4749,1.4749
EURCAD,20050707,015300,1.4750,1.4750,1.4749,1.4749
EURCAD,20050707,015400,1.4748,1.4748,1.4747,1.4747
EURCAD,20050707,015500,1.4746,1.4747,1.4746,1.4746
EURCAD,20050707,015600,1.4747,1.4747,1.4746,1.4746
EURCAD,20050707,015700,1.4747,1.4748,1.4747,1.4748
EURCAD,20050707,015800,1.4747,1.4748,1.4747,1.4748
EURCAD,20050707,015900,1.4747,1.4747,1.4747,1.4747
EURCAD,20050707,020000,1.4747,1.4748,1.4747,1.4748
EURCAD,20050707,020100,1.4748,1.4749,1.4748,1.4748
EURCAD,20050707,020200,1.4747,1.4747,1.4744,1.4745
EURCAD,20050707,020300,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,020400,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,020500,1.4744,1.4745,1.4744,1.4745
EURCAD,20050707,020600,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,020700,1.4746,1.4746,1.4745,1.4745
EURCAD,20050707,020800,1.4746,1.4747,1.4746,1.4747
EURCAD,20050707,020900,1.4748,1.4748,1.4747,1.4747
EURCAD,20050707,021000,1.4748,1.4748,1.4748,1.4748
EURCAD,20050707,021100,1.4748,1.4748,1.4748,1.4748
EURCAD,20050707,021200,1.4749,1.4749,1.4747,1.4747
EURCAD,20050707,021300,1.4747,1.4747,1.4747,1.4747
EURCAD,20050707,021400,1.4746,1.4746,1.4746,1.4746
EURCAD,20050707,021500,1.4746,1.4747,1.4746,1.4747
EURCAD,20050707,021600,1.4746,1.4746,1.4746,1.4746
EURCAD,20050707,021700,1.4746,1.4746,1.4746,1.4746
EURCAD,20050707,021800,1.4747,1.4747,1.4747,1.4747
EURCAD,20050707,021900,1.4746,1.4746,1.4746,1.4746
EURCAD,20050707,022000,1.4746,1.4747,1.4746,1.4747
EURCAD,20050707,022100,1.4748,1.4748,1.4747,1.4747
EURCAD,20050707,022200,1.4748,1.4748,1.4747,1.4747
EURCAD,20050707,022300,1.4746,1.4748,1.4746,1.4747
EURCAD,20050707,022400,1.4746,1.4748,1.4746,1.4748
EURCAD,20050707,022500,1.4748,1.4748,1.4748,1.4748
EURCAD,20050707,022600,1.4749,1.4749,1.4748,1.4748
EURCAD,20050707,022700,1.4749,1.4749,1.4748,1.4748
EURCAD,20050707,022800,1.4747,1.4747,1.4745,1.4745
EURCAD,20050707,022900,1.4744,1.4744,1.4742,1.4742
EURCAD,20050707,023000,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,023100,1.4742,1.4742,1.4736,1.4738
EURCAD,20050707,023200,1.4739,1.4739,1.4735,1.4735
EURCAD,20050707,023300,1.4736,1.4737,1.4736,1.4737
EURCAD,20050707,023400,1.4738,1.4738,1.4736,1.4736
EURCAD,20050707,023500,1.4735,1.4736,1.4734,1.4736
EURCAD,20050707,023600,1.4736,1.4736,1.4735,1.4735
EURCAD,20050707,023700,1.4734,1.4735,1.4734,1.4734
EURCAD,20050707,023800,1.4735,1.4735,1.4734,1.4734
EURCAD,20050707,023900,1.4734,1.4734,1.4734,1.4734
EURCAD,20050707,024000,1.4733,1.4733,1.4731,1.4731
EURCAD,20050707,024100,1.4730,1.4732,1.4729,1.4732
EURCAD,20050707,024200,1.4731,1.4732,1.4731,1.4732
EURCAD,20050707,024300,1.4732,1.4733,1.4732,1.4733
EURCAD,20050707,024400,1.4734,1.4735,1.4734,1.4735
EURCAD,20050707,024500,1.4736,1.4737,1.4736,1.4737
EURCAD,20050707,024600,1.4737,1.4738,1.4737,1.4738
EURCAD,20050707,024700,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,024800,1.4738,1.4739,1.4737,1.4737
EURCAD,20050707,024900,1.4736,1.4737,1.4736,1.4737
EURCAD,20050707,025000,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,025100,1.4738,1.4739,1.4738,1.4738
EURCAD,20050707,025200,1.4739,1.4740,1.4739,1.4740
EURCAD,20050707,025300,1.4739,1.4739,1.4737,1.4739
EURCAD,20050707,025400,1.4738,1.4740,1.4738,1.4739
EURCAD,20050707,025500,1.4738,1.4738,1.4733,1.4733
EURCAD,20050707,025600,1.4732,1.4732,1.4721,1.4726
EURCAD,20050707,025700,1.4727,1.4729,1.4727,1.4729
EURCAD,20050707,025800,1.4729,1.4731,1.4729,1.4731
EURCAD,20050707,025900,1.4730,1.4732,1.4730,1.4732
EURCAD,20050707,030000,1.4731,1.4731,1.4731,1.4731
EURCAD,20050707,030100,1.4731,1.4731,1.4731,1.4731
EURCAD,20050707,030200,1.4731,1.4731,1.4730,1.4730
EURCAD,20050707,030300,1.4729,1.4730,1.4729,1.4729
EURCAD,20050707,030400,1.4730,1.4730,1.4729,1.4729
EURCAD,20050707,030500,1.4730,1.4731,1.4730,1.4730
EURCAD,20050707,030600,1.4731,1.4732,1.4731,1.4732
EURCAD,20050707,030700,1.4733,1.4738,1.4733,1.4738
EURCAD,20050707,030800,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,030900,1.4739,1.4739,1.4738,1.4739
EURCAD,20050707,031000,1.4738,1.4739,1.4738,1.4739
EURCAD,20050707,031100,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,031200,1.4738,1.4739,1.4738,1.4739
EURCAD,20050707,031300,1.4738,1.4739,1.4738,1.4738
EURCAD,20050707,031400,1.4739,1.4740,1.4739,1.4740
EURCAD,20050707,031500,1.4741,1.4744,1.4741,1.4743
EURCAD,20050707,031600,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,031700,1.4744,1.4744,1.4742,1.4742
EURCAD,20050707,031800,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,031900,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,032000,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,032100,1.4742,1.4743,1.4742,1.4743
EURCAD,20050707,032200,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,032300,1.4742,1.4742,1.4741,1.4741
EURCAD,20050707,032400,1.4740,1.4740,1.4739,1.4739
EURCAD,20050707,032500,1.4740,1.4740,1.4737,1.4737
EURCAD,20050707,032600,1.4736,1.4740,1.4735,1.4740
EURCAD,20050707,032700,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,032800,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,032900,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,033000,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,033100,1.4741,1.4745,1.4741,1.4745
EURCAD,20050707,033200,1.4744,1.4744,1.4743,1.4744
EURCAD,20050707,033300,1.4743,1.4743,1.4741,1.4742
EURCAD,20050707,033400,1.4741,1.4741,1.4739,1.4739
EURCAD,20050707,033500,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,033600,1.4740,1.4740,1.4739,1.4739
EURCAD,20050707,033700,1.4738,1.4738,1.4736,1.4736
EURCAD,20050707,033800,1.4737,1.4738,1.4737,1.4738
EURCAD,20050707,033900,1.4739,1.4739,1.4737,1.4737
EURCAD,20050707,034000,1.4738,1.4738,1.4737,1.4737
EURCAD,20050707,034100,1.4738,1.4741,1.4737,1.4741
EURCAD,20050707,034200,1.4742,1.4743,1.4739,1.4739
EURCAD,20050707,034300,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,034400,1.4738,1.4740,1.4738,1.4740
EURCAD,20050707,034500,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,034600,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,034700,1.4742,1.4742,1.4741,1.4741
EURCAD,20050707,034800,1.4742,1.4743,1.4739,1.4739
EURCAD,20050707,034900,1.4738,1.4739,1.4738,1.4739
EURCAD,20050707,035000,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,035100,1.4740,1.4741,1.4739,1.4741
EURCAD,20050707,035200,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,035300,1.4739,1.4739,1.4736,1.4737
EURCAD,20050707,035400,1.4736,1.4736,1.4735,1.4735
EURCAD,20050707,035500,1.4736,1.4736,1.4735,1.4736
EURCAD,20050707,035600,1.4737,1.4737,1.4736,1.4736
EURCAD,20050707,035700,1.4736,1.4736,1.4736,1.4736
EURCAD,20050707,035800,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,035900,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,040000,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,040100,1.4738,1.4738,1.4737,1.4738
EURCAD,20050707,040200,1.4737,1.4739,1.4737,1.4739
EURCAD,20050707,040300,1.4740,1.4742,1.4740,1.4742
EURCAD,20050707,040400,1.4741,1.4743,1.4741,1.4743
EURCAD,20050707,040500,1.4743,1.4744,1.4743,1.4744
EURCAD,20050707,040600,1.4743,1.4743,1.4741,1.4742
EURCAD,20050707,040700,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,040800,1.4740,1.4740,1.4738,1.4738
EURCAD,20050707,040900,1.4737,1.4737,1.4734,1.4734
EURCAD,20050707,041000,1.4735,1.4737,1.4735,1.4737
EURCAD,20050707,041100,1.4737,1.4737,1.4736,1.4736
EURCAD,20050707,041200,1.4735,1.4736,1.4735,1.4736
EURCAD,20050707,041300,1.4735,1.4735,1.4734,1.4735
EURCAD,20050707,041400,1.4734,1.4734,1.4734,1.4734
EURCAD,20050707,041500,1.4734,1.4734,1.4734,1.4734
EURCAD,20050707,041600,1.4734,1.4734,1.4734,1.4734
EURCAD,20050707,041700,1.4734,1.4734,1.4733,1.4733
EURCAD,20050707,041800,1.4731,1.4731,1.4730,1.4730
EURCAD,20050707,041900,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,042000,1.4730,1.4731,1.4730,1.4731
EURCAD,20050707,042100,1.4730,1.4732,1.4730,1.4732
EURCAD,20050707,042200,1.4731,1.4733,1.4731,1.4733
EURCAD,20050707,042300,1.4733,1.4733,1.4733,1.4733
EURCAD,20050707,042400,1.4733,1.4733,1.4733,1.4733
EURCAD,20050707,042500,1.4734,1.4734,1.4734,1.4734
EURCAD,20050707,042600,1.4734,1.4734,1.4733,1.4733
EURCAD,20050707,042700,1.4733,1.4733,1.4732,1.4732
EURCAD,20050707,042800,1.4731,1.4734,1.4731,1.4734
EURCAD,20050707,042900,1.4733,1.4734,1.4733,1.4734
EURCAD,20050707,043000,1.4734,1.4736,1.4734,1.4736
EURCAD,20050707,043100,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,043200,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,043300,1.4737,1.4737,1.4735,1.4735
EURCAD,20050707,043400,1.4736,1.4738,1.4736,1.4737
EURCAD,20050707,043500,1.4736,1.4736,1.4736,1.4736
EURCAD,20050707,043600,1.4736,1.4736,1.4736,1.4736
EURCAD,20050707,043700,1.4735,1.4735,1.4735,1.4735
EURCAD,20050707,043800,1.4735,1.4736,1.4735,1.4735
EURCAD,20050707,043900,1.4735,1.4735,1.4735,1.4735
EURCAD,20050707,044000,1.4734,1.4735,1.4733,1.4733
EURCAD,20050707,044100,1.4732,1.4733,1.4732,1.4732
EURCAD,20050707,044200,1.4731,1.4731,1.4727,1.4728
EURCAD,20050707,044300,1.4729,1.4729,1.4726,1.4727
EURCAD,20050707,044400,1.4726,1.4726,1.4724,1.4724
EURCAD,20050707,044500,1.4722,1.4722,1.4720,1.4720
EURCAD,20050707,044600,1.4721,1.4722,1.4721,1.4721
EURCAD,20050707,044700,1.4722,1.4725,1.4722,1.4725
EURCAD,20050707,044800,1.4724,1.4724,1.4721,1.4721
EURCAD,20050707,044900,1.4722,1.4723,1.4720,1.4721
EURCAD,20050707,045000,1.4722,1.4724,1.4722,1.4724
EURCAD,20050707,045100,1.4725,1.4726,1.4724,1.4724
EURCAD,20050707,045200,1.4725,1.4725,1.4723,1.4725
EURCAD,20050707,045300,1.4724,1.4724,1.4723,1.4723
EURCAD,20050707,045400,1.4722,1.4722,1.4721,1.4722
EURCAD,20050707,045500,1.4721,1.4721,1.4719,1.4719
EURCAD,20050707,045600,1.4718,1.4718,1.4718,1.4718
EURCAD,20050707,045700,1.4717,1.4719,1.4716,1.4719
EURCAD,20050707,045800,1.4720,1.4720,1.4718,1.4718
EURCAD,20050707,045900,1.4719,1.4719,1.4718,1.4719
EURCAD,20050707,050000,1.4718,1.4718,1.4718,1.4718
EURCAD,20050707,050100,1.4719,1.4720,1.4719,1.4720
EURCAD,20050707,050200,1.4721,1.4722,1.4720,1.4722
EURCAD,20050707,050300,1.4723,1.4724,1.4723,1.4724
EURCAD,20050707,050400,1.4725,1.4728,1.4725,1.4728
EURCAD,20050707,050500,1.4727,1.4728,1.4727,1.4728
EURCAD,20050707,050600,1.4729,1.4729,1.4728,1.4728
EURCAD,20050707,050700,1.4729,1.4732,1.4729,1.4732
EURCAD,20050707,050800,1.4731,1.4732,1.4731,1.4732
EURCAD,20050707,050900,1.4731,1.4731,1.4728,1.4728
EURCAD,20050707,051000,1.4729,1.4729,1.4728,1.4728
EURCAD,20050707,051100,1.4728,1.4728,1.4728,1.4728
EURCAD,20050707,051200,1.4729,1.4729,1.4729,1.4729
EURCAD,20050707,051300,1.4729,1.4729,1.4729,1.4729
EURCAD,20050707,051400,1.4729,1.4730,1.4729,1.4730
EURCAD,20050707,051500,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,051600,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,051700,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,051800,1.4731,1.4731,1.4731,1.4731
EURCAD,20050707,051900,1.4731,1.4731,1.4731,1.4731
EURCAD,20050707,052000,1.4731,1.4732,1.4730,1.4732
EURCAD,20050707,052100,1.4731,1.4732,1.4731,1.4732
EURCAD,20050707,052200,1.4731,1.4732,1.4731,1.4732
EURCAD,20050707,052300,1.4733,1.4735,1.4733,1.4735
EURCAD,20050707,052400,1.4735,1.4737,1.4735,1.4737
EURCAD,20050707,052500,1.4736,1.4737,1.4736,1.4737
EURCAD,20050707,052600,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,052700,1.4738,1.4739,1.4738,1.4739
EURCAD,20050707,052800,1.4738,1.4738,1.4737,1.4737
EURCAD,20050707,052900,1.4736,1.4736,1.4732,1.4732
EURCAD,20050707,053000,1.4731,1.4731,1.4730,1.4730
EURCAD,20050707,053100,1.4729,1.4729,1.4727,1.4727
EURCAD,20050707,053200,1.4727,1.4727,1.4727,1.4727
EURCAD,20050707,053300,1.4728,1.4728,1.4728,1.4728
EURCAD,20050707,053400,1.4729,1.4730,1.4729,1.4729
EURCAD,20050707,053500,1.4728,1.4730,1.4728,1.4730
EURCAD,20050707,053600,1.4731,1.4731,1.4731,1.4731
EURCAD,20050707,053700,1.4730,1.4731,1.4730,1.4730
EURCAD,20050707,053800,1.4729,1.4729,1.4728,1.4728
EURCAD,20050707,053900,1.4729,1.4729,1.4729,1.4729
EURCAD,20050707,054000,1.4730,1.4731,1.4730,1.4731
EURCAD,20050707,054100,1.4730,1.4730,1.4730,1.4730
EURCAD,20050707,054200,1.4731,1.4732,1.4731,1.4731
EURCAD,20050707,054300,1.4732,1.4733,1.4732,1.4733
EURCAD,20050707,054400,1.4732,1.4733,1.4732,1.4733
EURCAD,20050707,054500,1.4734,1.4734,1.4733,1.4733
EURCAD,20050707,054600,1.4734,1.4734,1.4731,1.4731
EURCAD,20050707,054700,1.4732,1.4732,1.4731,1.4731
EURCAD,20050707,054800,1.4731,1.4731,1.4731,1.4731
EURCAD,20050707,054900,1.4732,1.4734,1.4732,1.4734
EURCAD,20050707,055000,1.4734,1.4734,1.4733,1.4733
EURCAD,20050707,055100,1.4734,1.4734,1.4734,1.4734
EURCAD,20050707,055200,1.4733,1.4734,1.4733,1.4733
EURCAD,20050707,055300,1.4732,1.4734,1.4732,1.4734
EURCAD,20050707,055400,1.4733,1.4734,1.4733,1.4734
EURCAD,20050707,055500,1.4733,1.4733,1.4732,1.4732
EURCAD,20050707,055600,1.4731,1.4732,1.4731,1.4731
EURCAD,20050707,055700,1.4731,1.4732,1.4731,1.4732
EURCAD,20050707,055800,1.4731,1.4732,1.4731,1.4732
EURCAD,20050707,055900,1.4733,1.4733,1.4732,1.4733
EURCAD,20050707,060000,1.4732,1.4733,1.4732,1.4733
EURCAD,20050707,060100,1.4733,1.4734,1.4733,1.4734
EURCAD,20050707,060200,1.4733,1.4734,1.4733,1.4734
EURCAD,20050707,060300,1.4735,1.4737,1.4735,1.4737
EURCAD,20050707,060400,1.4736,1.4738,1.4736,1.4737
EURCAD,20050707,060500,1.4736,1.4736,1.4736,1.4736
EURCAD,20050707,060600,1.4737,1.4737,1.4736,1.4736
EURCAD,20050707,060700,1.4735,1.4735,1.4735,1.4735
EURCAD,20050707,060800,1.4735,1.4737,1.4735,1.4737
EURCAD,20050707,060900,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,061000,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,061100,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,061200,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,061300,1.4737,1.4737,1.4737,1.4737
EURCAD,20050707,061400,1.4738,1.4740,1.4738,1.4740
EURCAD,20050707,061500,1.4739,1.4740,1.4739,1.4740
EURCAD,20050707,061600,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,061700,1.4740,1.4740,1.4739,1.4739
EURCAD,20050707,061800,1.4740,1.4740,1.4739,1.4739
EURCAD,20050707,061900,1.4740,1.4740,1.4739,1.4740
EURCAD,20050707,062000,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,062100,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,062200,1.4740,1.4742,1.4740,1.4742
EURCAD,20050707,062300,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,062400,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,062500,1.4743,1.4744,1.4743,1.4743
EURCAD,20050707,062600,1.4742,1.4744,1.4742,1.4744
EURCAD,20050707,062700,1.4743,1.4744,1.4743,1.4744
EURCAD,20050707,062800,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,062900,1.4745,1.4745,1.4744,1.4744
EURCAD,20050707,063000,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,063100,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,063200,1.4744,1.4745,1.4744,1.4744
EURCAD,20050707,063300,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,063400,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,063500,1.4745,1.4745,1.4744,1.4744
EURCAD,20050707,063600,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,063700,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,063800,1.4744,1.4744,1.4743,1.4743
EURCAD,20050707,063900,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,064000,1.4745,1.4745,1.4744,1.4744
EURCAD,20050707,064100,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,064200,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,064300,1.4743,1.4743,1.4742,1.4742
EURCAD,20050707,064400,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,064500,1.4743,1.4744,1.4743,1.4744
EURCAD,20050707,064600,1.4745,1.4745,1.4743,1.4743
EURCAD,20050707,064700,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,064800,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,064900,1.4745,1.4746,1.4745,1.4745
EURCAD,20050707,065000,1.4746,1.4746,1.4745,1.4745
EURCAD,20050707,065100,1.4744,1.4744,1.4743,1.4743
EURCAD,20050707,065200,1.4743,1.4745,1.4743,1.4745
EURCAD,20050707,065300,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,065400,1.4744,1.4744,1.4744,1.4744
EURCAD,20050707,065500,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,065600,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,065700,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,065800,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,065900,1.4745,1.4745,1.4744,1.4744
EURCAD,20050707,070000,1.4744,1.4744,1.4742,1.4743
EURCAD,20050707,070100,1.4742,1.4742,1.4740,1.4740
EURCAD,20050707,070200,1.4739,1.4740,1.4739,1.4740
EURCAD,20050707,070300,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,070400,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,070500,1.4739,1.4741,1.4739,1.4741
EURCAD,20050707,070600,1.4741,1.4743,1.4741,1.4743
EURCAD,20050707,070700,1.4742,1.4743,1.4742,1.4743
EURCAD,20050707,070800,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,070900,1.4742,1.4743,1.4741,1.4741
EURCAD,20050707,071000,1.4742,1.4742,1.4741,1.4741
EURCAD,20050707,071100,1.4741,1.4741,1.4740,1.4740
EURCAD,20050707,071200,1.4741,1.4741,1.4740,1.4740
EURCAD,20050707,071300,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,071400,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,071500,1.4739,1.4740,1.4738,1.4740
EURCAD,20050707,071600,1.4739,1.4739,1.4737,1.4737
EURCAD,20050707,071700,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,071800,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,071900,1.4740,1.4741,1.4740,1.4741
EURCAD,20050707,072000,1.4742,1.4742,1.4741,1.4742
EURCAD,20050707,072100,1.4743,1.4743,1.4742,1.4742
EURCAD,20050707,072200,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,072300,1.4741,1.4741,1.4740,1.4740
EURCAD,20050707,072400,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,072500,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,072600,1.4741,1.4743,1.4741,1.4742
EURCAD,20050707,072700,1.4741,1.4743,1.4741,1.4742
EURCAD,20050707,072800,1.4743,1.4743,1.4742,1.4742
EURCAD,20050707,072900,1.4741,1.4741,1.4740,1.4740
EURCAD,20050707,073000,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,073100,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,073200,1.4740,1.4741,1.4740,1.4741
EURCAD,20050707,073300,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,073400,1.4741,1.4743,1.4741,1.4743
EURCAD,20050707,073500,1.4742,1.4742,1.4741,1.4741
EURCAD,20050707,073600,1.4742,1.4743,1.4742,1.4743
EURCAD,20050707,073700,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,073800,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,073900,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,074000,1.4742,1.4742,1.4741,1.4742
EURCAD,20050707,074100,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,074200,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,074300,1.4743,1.4743,1.4741,1.4742
EURCAD,20050707,074400,1.4740,1.4740,1.4738,1.4739
EURCAD,20050707,074500,1.4740,1.4741,1.4740,1.4740
EURCAD,20050707,074600,1.4739,1.4740,1.4739,1.4740
EURCAD,20050707,074700,1.4740,1.4740,1.4740,1.4740
EURCAD,20050707,074800,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,074900,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,075000,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,075100,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,075200,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,075300,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,075400,1.4743,1.4743,1.4743,1.4743
EURCAD,20050707,075500,1.4743,1.4745,1.4743,1.4745
EURCAD,20050707,075600,1.4746,1.4746,1.4746,1.4746
EURCAD,20050707,075700,1.4745,1.4745,1.4744,1.4744
EURCAD,20050707,075800,1.4745,1.4746,1.4745,1.4746
EURCAD,20050707,075900,1.4746,1.4746,1.4746,1.4746
EURCAD,20050707,080000,1.4746,1.4746,1.4745,1.4745
EURCAD,20050707,080100,1.4744,1.4744,1.4743,1.4743
EURCAD,20050707,080200,1.4744,1.4744,1.4742,1.4742
EURCAD,20050707,080300,1.4741,1.4741,1.4739,1.4739
EURCAD,20050707,080400,1.4740,1.4743,1.4740,1.4743
EURCAD,20050707,080500,1.4744,1.4745,1.4744,1.4745
EURCAD,20050707,080600,1.4745,1.4745,1.4744,1.4744
EURCAD,20050707,080700,1.4743,1.4744,1.4743,1.4744
EURCAD,20050707,080800,1.4744,1.4744,1.4743,1.4744
EURCAD,20050707,080900,1.4745,1.4745,1.4742,1.4742
EURCAD,20050707,081000,1.4741,1.4742,1.4741,1.4742
EURCAD,20050707,081100,1.4741,1.4741,1.4739,1.4739
EURCAD,20050707,081200,1.4740,1.4740,1.4739,1.4740
EURCAD,20050707,081300,1.4740,1.4741,1.4740,1.4741
EURCAD,20050707,081400,1.4742,1.4743,1.4740,1.4741
EURCAD,20050707,081500,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,081600,1.4741,1.4741,1.4737,1.4737
EURCAD,20050707,081700,1.4738,1.4738,1.4736,1.4738
EURCAD,20050707,081800,1.4739,1.4739,1.4736,1.4736
EURCAD,20050707,081900,1.4737,1.4738,1.4736,1.4738
EURCAD,20050707,082000,1.4739,1.4739,1.4738,1.4738
EURCAD,20050707,082100,1.4737,1.4737,1.4735,1.4735
EURCAD,20050707,082200,1.4734,1.4736,1.4732,1.4736
EURCAD,20050707,082300,1.4735,1.4735,1.4733,1.4734
EURCAD,20050707,082400,1.4735,1.4735,1.4735,1.4735
EURCAD,20050707,082500,1.4736,1.4736,1.4734,1.4734
EURCAD,20050707,082600,1.4733,1.4734,1.4733,1.4734
EURCAD,20050707,082700,1.4733,1.4733,1.4732,1.4732
EURCAD,20050707,082800,1.4731,1.4733,1.4731,1.4733
EURCAD,20050707,082900,1.4734,1.4736,1.4734,1.4735
EURCAD,20050707,083000,1.4735,1.4735,1.4734,1.4734
EURCAD,20050707,083100,1.4735,1.4738,1.4735,1.4738
EURCAD,20050707,083200,1.4739,1.4739,1.4739,1.4739
EURCAD,20050707,083300,1.4738,1.4738,1.4738,1.4738
EURCAD,20050707,083400,1.4739,1.4741,1.4739,1.4741
EURCAD,20050707,083500,1.4742,1.4745,1.4742,1.4745
EURCAD,20050707,083600,1.4746,1.4749,1.4746,1.4749
EURCAD,20050707,083700,1.4750,1.4751,1.4750,1.4751
EURCAD,20050707,083800,1.4750,1.4752,1.4750,1.4752
EURCAD,20050707,083900,1.4751,1.4751,1.4746,1.4746
EURCAD,20050707,084000,1.4747,1.4753,1.4747,1.4753
EURCAD,20050707,084100,1.4752,1.4753,1.4752,1.4753
EURCAD,20050707,084200,1.4754,1.4756,1.4753,1.4753
EURCAD,20050707,084300,1.4754,1.4754,1.4753,1.4753
EURCAD,20050707,084400,1.4752,1.4757,1.4751,1.4756
EURCAD,20050707,084500,1.4757,1.4758,1.4755,1.4755
EURCAD,20050707,084600,1.4754,1.4756,1.4751,1.4756
EURCAD,20050707,084700,1.4755,1.4755,1.4747,1.4749
EURCAD,20050707,084800,1.4750,1.4752,1.4750,1.4750
EURCAD,20050707,084900,1.4749,1.4749,1.4744,1.4744
EURCAD,20050707,085000,1.4745,1.4746,1.4745,1.4745
EURCAD,20050707,085100,1.4746,1.4747,1.4743,1.4743
EURCAD,20050707,085200,1.4742,1.4743,1.4741,1.4742
EURCAD,20050707,085300,1.4741,1.4743,1.4741,1.4741
EURCAD,20050707,085400,1.4741,1.4741,1.4741,1.4741
EURCAD,20050707,085500,1.4740,1.4744,1.4740,1.4743
EURCAD,20050707,085600,1.4744,1.4745,1.4743,1.4743
EURCAD,20050707,085700,1.4744,1.4744,1.4741,1.4741
EURCAD,20050707,085800,1.4742,1.4742,1.4739,1.4741
EURCAD,20050707,085900,1.4742,1.4744,1.4742,1.4743
EURCAD,20050707,090000,1.4744,1.4744,1.4741,1.4742
EURCAD,20050707,090100,1.4741,1.4747,1.4741,1.4747
EURCAD,20050707,090200,1.4748,1.4748,1.4742,1.4742
EURCAD,20050707,090300,1.4741,1.4741,1.4739,1.4741
EURCAD,20050707,090400,1.4740,1.4743,1.4740,1.4743
EURCAD,20050707,090500,1.4742,1.4742,1.4739,1.4740
EURCAD,20050707,090600,1.4740,1.4740,1.4739,1.4739
EURCAD,20050707,090700,1.4740,1.4742,1.4739,1.4740
EURCAD,20050707,090800,1.4739,1.4741,1.4737,1.4741
EURCAD,20050707,090900,1.4742,1.4743,1.4741,1.4741
EURCAD,20050707,091000,1.4740,1.4741,1.4739,1.4741
EURCAD,20050707,091100,1.4742,1.4747,1.4742,1.4746
EURCAD,20050707,091200,1.4747,1.4750,1.4746,1.4750
EURCAD,20050707,091300,1.4751,1.4754,1.4751,1.4753
EURCAD,20050707,091400,1.4752,1.4753,1.4751,1.4751
EURCAD,20050707,091500,1.4750,1.4751,1.4748,1.4751
EURCAD,20050707,091600,1.4752,1.4752,1.4749,1.4751
EURCAD,20050707,091700,1.4752,1.4752,1.4751,1.4751
EURCAD,20050707,091800,1.4751,1.4753,1.4751,1.4753
EURCAD,20050707,091900,1.4752,1.4755,1.4752,1.4755
EURCAD,20050707,092000,1.4754,1.4754,1.4751,1.4751
EURCAD,20050707,092100,1.4752,1.4754,1.4752,1.4753
EURCAD,20050707,092200,1.4752,1.4752,1.4750,1.4752
EURCAD,20050707,092300,1.4751,1.4751,1.4750,1.4750
EURCAD,20050707,092400,1.4750,1.4750,1.4749,1.4749
EURCAD,20050707,092500,1.4748,1.4751,1.4748,1.4751
EURCAD,20050707,092600,1.4750,1.4752,1.4750,1.4752
EURCAD,20050707,092700,1.4752,1.4752,1.4751,1.4751
EURCAD,20050707,092800,1.4750,1.4752,1.4750,1.4752
EURCAD,20050707,092900,1.4753,1.4753,1.4749,1.4751
EURCAD,20050707,093000,1.4750,1.4751,1.4750,1.4750
EURCAD,20050707,093100,1.4749,1.4750,1.4748,1.4748
EURCAD,20050707,093200,1.4747,1.4747,1.4746,1.4747
EURCAD,20050707,093300,1.4748,1.4750,1.4748,1.4748
EURCAD,20050707,093400,1.4747,1.4749,1.4747,1.4748
EURCAD,20050707,093500,1.4747,1.4747,1.4746,1.4747
EURCAD,20050707,093600,1.4748,1.4748,1.4747,1.4748
EURCAD,20050707,093700,1.4748,1.4748,1.4747,1.4747
EURCAD,20050707,093800,1.4746,1.4746,1.4742,1.4743
EURCAD,20050707,093900,1.4742,1.4744,1.4742,1.4744
EURCAD,20050707,094000,1.4745,1.4746,1.4745,1.4745
EURCAD,20050707,094100,1.4744,1.4744,1.4743,1.4743
EURCAD,20050707,094200,1.4742,1.4742,1.4742,1.4742
EURCAD,20050707,094300,1.4742,1.4748,1.4742,1.4748
EURCAD,20050707,094400,1.4747,1.4747,1.4746,1.4747
EURCAD,20050707,094500,1.4748,1.4750,1.4747,1.4750
EURCAD,20050707,094600,1.4749,1.4749,1.4747,1.4747
EURCAD,20050707,094700,1.4748,1.4751,1.4748,1.4751
EURCAD,20050707,094800,1.4750,1.4751,1.4749,1.4749
EURCAD,20050707,094900,1.4750,1.4750,1.4745,1.4746
EURCAD,20050707,095000,1.4747,1.4750,1.4746,1.4749
EURCAD,20050707,095100,1.4751,1.4751,1.4746,1.4749
EURCAD,20050707,095200,1.4748,1.4750,1.4747,1.4750
EURCAD,20050707,095300,1.4751,1.4752,1.4749,1.4749
EURCAD,20050707,095400,1.4748,1.4749,1.4746,1.4749
EURCAD,20050707,095500,1.4748,1.4748,1.4745,1.4745
EURCAD,20050707,095600,1.4744,1.4749,1.4743,1.4749
EURCAD,20050707,095700,1.4748,1.4750,1.4748,1.4750
EURCAD,20050707,095800,1.4749,1.4749,1.4745,1.4745
EURCAD,20050707,095900,1.4746,1.4747,1.4745,1.4746
EURCAD,20050707,100000,1.4745,1.4747,1.4745,1.4747
EURCAD,20050707,100100,1.4746,1.4747,1.4742,1.4742
EURCAD,20050707,100200,1.4741,1.4741,1.4740,1.4740
EURCAD,20050707,100300,1.4739,1.4739,1.4738,1.4739
EURCAD,20050707,100400,1.4740,1.4742,1.4740,1.4742
EURCAD,20050707,100500,1.4741,1.4744,1.4741,1.4743
EURCAD,20050707,100600,1.4744,1.4748,1.4744,1.4746
EURCAD,20050707,100700,1.4745,1.4746,1.4741,1.4741
EURCAD,20050707,100800,1.4740,1.4740,1.4734,1.4734
EURCAD,20050707,100900,1.4733,1.4735,1.4732,1.4735
EURCAD,20050707,101000,1.4736,1.4737,1.4734,1.4735
EURCAD,20050707,101100,1.4734,1.4734,1.4731,1.4731
EURCAD,20050707,101200,1.4730,1.4730,1.4729,1.4730
EURCAD,20050707,101300,1.4731,1.4734,1.4731,1.4733
EURCAD,20050707,101400,1.4732,1.4732,1.4732,1.4732
EURCAD,20050707,101500,1.4732,1.4733,1.4732,1.4733
EURCAD,20050707,101600,1.4733,1.4733,1.4731,1.4731
EURCAD,20050707,101700,1.4730,1.4731,1.4729,1.4731
EURCAD,20050707,101800,1.4732,1.4733,1.4730,1.4731
EURCAD,20050707,101900,1.4732,1.4732,1.4729,1.4729
EURCAD,20050707,102000,1.4728,1.4728,1.4724,1.4724
EURCAD,20050707,102100,1.4725,1.4728,1.4725,1.4725
EURCAD,20050707,102200,1.4726,1.4726,1.4721,1.4721
EURCAD,20050707,102300,1.4722,1.4726,1.4722,1.4724
EURCAD,20050707,102400,1.4723,1.4723,1.4720,1.4720
EURCAD,20050707,102500,1.4721,1.4721,1.4720,1.4720
EURCAD,20050707,102600,1.4719,1.4719,1.4714,1.4714
EURCAD,20050707,102700,1.4715,1.4717,1.4715,1.4715
EURCAD,20050707,102800,1.4714,1.4714,1.4713,1.4714
EURCAD,20050707,102900,1.4715,1.4718,1.4715,1.4718
EURCAD,20050707,103000,1.4719,1.4719,1.4714,1.4714
EURCAD,20050707,103100,1.4715,1.4715,1.4714,1.4714
EURCAD,20050707,103200,1.4713,1.4719,1.4713,1.4719
EURCAD,20050707,103300,1.4718,1.4718,1.4717,1.4718
EURCAD,20050707,103400,1.4717,1.4718,1.4717,1.4717
EURCAD,20050707,103500,1.4716,1.4718,1.4715,1.4718
EURCAD,20050707,103600,1.4719,1.4727,1.4718,1.4727
EURCAD,20050707,103700,1.4730,1.4738,1.4730,1.4737
EURCAD,20050707,103800,1.4736,1.4736,1.4727,1.4728
EURCAD,20050707,103900,1.4727,1.4727,1.4725,1.4725
EURCAD,20050707,104000,1.4724,1.4729,1.4724,1.4729
EURCAD,20050707,104100,1.4728,1.4728,1.4725,1.4726
EURCAD,20050707,104200,1.4727,1.4732,1.4727,1.4732
EURCAD,20050707,104300,1.4731,1.4737,1.4731,1.4737
EURCAD,20050707,104400,1.4738,1.4739,1.4735,1.4737
EURCAD,20050707,104500,1.4738,1.4738,1.4732,1.4735
EURCAD,20050707,104600,1.4736,1.4738,1.4736,1.4736
EURCAD,20050707,104700,1.4737,1.4745,1.4737,1.4740
EURCAD,20050707,104800,1.4741,1.4753,1.4741,1.4753
EURCAD,20050707,104900,1.4752,1.4753,1.4748,1.4749
EURCAD,20050707,105000,1.4748,1.4748,1.4740,1.4742
EURCAD,20050707,105100,1.4744,1.4744,1.4740,1.4740
EURCAD,20050707,105200,1.4739,1.4740,1.4737,1.4739
EURCAD,20050707,105300,1.4738,1.4738,1.4735,1.4735
EURCAD,20050707,105400,1.4734,1.4734,1.4726,1.4727
EURCAD,20050707,105500,1.4726,1.4730,1.4726,1.4729
EURCAD,20050707,105600,1.4730,1.4736,1.4730,1.4736
EURCAD,20050707,105700,1.4737,1.4738,1.4735,1.4735
EURCAD,20050707,105800,1.4734,1.4740,1.4733,1.4740
EURCAD,20050707,105900,1.4741,1.4746,1.4740,1.4746
EURCAD,20050707,110000,1.4748,1.4749,1.4745,1.4748
EURCAD,20050707,110100,1.4747,1.4749,1.4745,1.4749
EURCAD,20050707,110200,1.4750,1.4756,1.4750,1.4756
EURCAD,20050707,110300,1.4757,1.4764,1.4757,1.4758
EURCAD,20050707,110400,1.4760,1.4762,1.4758,1.4760
EURCAD,20050707,110500,1.4759,1.4761,1.4758,1.4758
EURCAD,20050707,110600,1.4757,1.4759,1.4757,1.4758
EURCAD,20050707,110700,1.4759,1.4759,1.4757,1.4759
EURCAD,20050707,110800,1.4758,1.4758,1.4756,1.4756
EURCAD,20050707,110900,1.4755,1.4755,1.4747,1.4747
EURCAD,20050707,111000,1.4748,1.4749,1.4746,1.4746
EURCAD,20050707,111100,1.4745,1.4751,1.4743,1.4751
EURCAD,20050707,111200,1.4754,1.4754,1.4751,1.4752
EURCAD,20050707,111300,1.4751,1.4752,1.4747,1.4747
EURCAD,20050707,111400,1.4748,1.4748,1.4745,1.4747
EURCAD,20050707,111500,1.4746,1.4747,1.4745,1.4746
EURCAD,20050707,111600,1.4747,1.4749,1.4747,1.4749
EURCAD,20050707,111700,1.4748,1.4753,1.4748,1.4753
EURCAD,20050707,111800,1.4752,1.4756,1.4752,1.4756
EURCAD,20050707,111900,1.4757,1.4759,1.4749,1.4749
EURCAD,20050707,112000,1.4748,1.4750,1.4745,1.4745
EURCAD,20050707,112100,1.4747,1.4758,1.4747,1.4757
EURCAD,20050707,112200,1.4758,1.4763,1.4756,1.4763
EURCAD,20050707,112300,1.4764,1.4768,1.4764,1.4767
EURCAD,20050707,112400,1.4768,1.4783,1.4768,1.4783
EURCAD,20050707,112500,1.4782,1.4811,1.4782,1.4810
EURCAD,20050707,112600,1.4809,1.4835,1.4809,1.4835
EURCAD,20050707,112700,1.4840,1.4841,1.4826,1.4829
EURCAD,20050707,112800,1.4833,1.4833,1.4813,1.4813
EURCAD,20050707,112900,1.4814,1.4814,1.4809,1.4810
EURCAD,20050707,113000,1.4811,1.4813,1.4808,1.4808
EURCAD,20050707,113100,1.4809,1.4819,1.4805,1.4819
EURCAD,20050707,113200,1.4818,1.4830,1.4818,1.4827
EURCAD,20050707,113300,1.4818,1.4823,1.4811,1.4811
EURCAD,20050707,113400,1.4812,1.4813,1.4810,1.4810
EURCAD,20050707,113500,1.4811,1.4811,1.4796,1.4810
EURCAD,20050707,113600,1.4813,1.4814,1.4808,1.4808
EURCAD,20050707,113700,1.4809,1.4817,1.4809,1.4816
EURCAD,20050707,113800,1.4817,1.4817,1.4803,1.4803
EURCAD,20050707,113900,1.4801,1.4803,1.4790,1.4790
EURCAD,20050707,114000,1.4788,1.4788,1.4783,1.4783
EURCAD,20050707,114100,1.4780,1.4780,1.4770,1.4770
EURCAD,20050707,114200,1.4766,1.4774,1.4763,1.4774
EURCAD,20050707,114300,1.4775,1.4783,1.4775,1.4780
EURCAD,20050707,114400,1.4779,1.4780,1.4776,1.4778
EURCAD,20050707,114500,1.4777,1.4778,1.4769,1.4769
EURCAD,20050707,114600,1.4765,1.4775,1.4764,1.4774
EURCAD,20050707,114700,1.4773,1.4773,1.4764,1.4764
EURCAD,20050707,114800,1.4763,1.4763,1.4755,1.4761
EURCAD,20050707,114900,1.4763,1.4765,1.4759,1.4759
EURCAD,20050707,115000,1.4758,1.4759,1.4749,1.4751
EURCAD,20050707,115100,1.4752,1.4762,1.4752,1.4762
EURCAD,20050707,115200,1.4763,1.4772,1.4763,1.4772
EURCAD,20050707,115300,1.4773,1.4786,1.4773,1.4786
EURCAD,20050707,115400,1.4787,1.4791,1.4785,1.4790
EURCAD,20050707,115500,1.4786,1.4791,1.4785,1.4789
EURCAD,20050707,115600,1.4788,1.4789,1.4784,1.4784
EURCAD,20050707,115700,1.4783,1.4786,1.4781,1.4783
EURCAD,20050707,115800,1.4784,1.4786,1.4779,1.4779
EURCAD,20050707,115900,1.4778,1.4778,1.4772,1.4772
EURCAD,20050707,120000,1.4771,1.4777,1.4769,1.4777
EURCAD,20050707,120100,1.4778,1.4786,1.4778,1.4784
EURCAD,20050707,120200,1.4783,1.4791,1.4781,1.4781
EURCAD,20050707,120300,1.4779,1.4787,1.4770,1.4775
EURCAD,20050707,120400,1.4776,1.4776,1.4771,1.4771
EURCAD,20050707,120500,1.4770,1.4771,1.4766,1.4771
EURCAD,20050707,120600,1.4770,1.4770,1.4766,1.4766
EURCAD,20050707,120700,1.4767,1.4769,1.4766,1.4767
EURCAD,20050707,120800,1.4768,1.4770,1.4768,1.4769
EURCAD,20050707,120900,1.4768,1.4768,1.4767,1.4768
EURCAD,20050707,121000,1.4770,1.4777,1.4770,1.4775
EURCAD,20050707,121100,1.4778,1.4783,1.4778,1.4783
EURCAD,20050707,121200,1.4782,1.4787,1.4782,1.4786
EURCAD,20050707,121300,1.4787,1.4788,1.4786,1.4786
EURCAD,20050707,121400,1.4785,1.4787,1.4782,1.4782
EURCAD,20050707,121500,1.4781,1.4784,1.4779,1.4783
EURCAD,20050707,121600,1.4782,1.4784,1.4780,1.4783
EURCAD,20050707,121700,1.4784,1.4790,1.4784,1.4788
EURCAD,20050707,121800,1.4789,1.4789,1.4778,1.4783
EURCAD,20050707,121900,1.4784,1.4785,1.4776,1.4780
EURCAD,20050707,122000,1.4781,1.4788,1.4781,1.4788
EURCAD,20050707,122100,1.4786,1.4788,1.4784,1.4788
EURCAD,20050707,122200,1.4789,1.4791,1.4786,1.4791
EURCAD,20050707,122300,1.4790,1.4791,1.4784,1.4784
EURCAD,20050707,122400,1.4783,1.4783,1.4779,1.4782
EURCAD,20050707,122500,1.4783,1.4783,1.4777,1.4777
EURCAD,20050707,122600,1.4776,1.4776,1.4771,1.4776
EURCAD,20050707,122700,1.4777,1.4777,1.4768,1.4769
EURCAD,20050707,122800,1.4770,1.4770,1.4766,1.4770
EURCAD,20050707,122900,1.4772,1.4786,1.4772,1.4784
EURCAD,20050707,123000,1.4783,1.4788,1.4782,1.4788
EURCAD,20050707,123100,1.4787,1.4792,1.4787,1.4788
EURCAD,20050707,123200,1.4787,1.4794,1.4787,1.4794
EURCAD,20050707,123300,1.4795,1.4802,1.4795,1.4798
EURCAD,20050707,123400,1.4799,1.4805,1.4799,1.4803
EURCAD,20050707,123500,1.4804,1.4806,1.4803,1.4803
EURCAD,20050707,123600,1.4804,1.4804,1.4801,1.4803
EURCAD,20050707,123700,1.4801,1.4801,1.4793,1.4794
EURCAD,20050707,123800,1.4798,1.4801,1.4796,1.4799
EURCAD,20050707,123900,1.4798,1.4800,1.4795,1.4796
EURCAD,20050707,124000,1.4797,1.4799,1.4796,1.4796
EURCAD,20050707,124100,1.4797,1.4800,1.4795,1.4800
EURCAD,20050707,124200,1.4799,1.4799,1.4795,1.4795
EURCAD,20050707,124300,1.4794,1.4794,1.4789,1.4793
EURCAD,20050707,124400,1.4794,1.4799,1.4794,1.4799
EURCAD,20050707,124500,1.4800,1.4804,1.4800,1.4803
EURCAD,20050707,124600,1.4805,1.4805,1.4803,1.4804
EURCAD,20050707,124700,1.4803,1.4803,1.4797,1.4797
EURCAD,20050707,124800,1.4796,1.4796,1.4794,1.4794
EURCAD,20050707,124900,1.4795,1.4798,1.4795,1.4798
EURCAD,20050707,125000,1.4799,1.4804,1.4799,1.4804
EURCAD,20050707,125100,1.4803,1.4805,1.4801,1.4801
EURCAD,20050707,125200,1.4800,1.4800,1.4790,1.4791
EURCAD,20050707,125300,1.4790,1.4794,1.4790,1.4794
EURCAD,20050707,125400,1.4793,1.4793,1.4788,1.4788
EURCAD,20050707,125500,1.4789,1.4790,1.4785,1.4787
EURCAD,20050707,125600,1.4786,1.4786,1.4781,1.4781
EURCAD,20050707,125700,1.4782,1.4782,1.4766,1.4766
EURCAD,20050707,125800,1.4764,1.4764,1.4755,1.4756
EURCAD,20050707,125900,1.4757,1.4762,1.4756,1.4762
EURCAD,20050707,130000,1.4763,1.4766,1.4761,1.4761
EURCAD,20050707,130100,1.4760,1.4762,1.4759,1.4761
EURCAD,20050707,130200,1.4763,1.4768,1.4761,1.4762
EURCAD,20050707,130300,1.4759,1.4763,1.4759,1.4762
EURCAD,20050707,130400,1.4761,1.4762,1.4758,1.4758
EURCAD,20050707,130500,1.4759,1.4759,1.4756,1.4756
EURCAD,20050707,130600,1.4755,1.4759,1.4755,1.4757
EURCAD,20050707,130700,1.4756,1.4757,1.4753,1.4754
EURCAD,20050707,130800,1.4753,1.4753,1.4749,1.4751
EURCAD,20050707,130900,1.4753,1.4754,1.4752,1.4753
EURCAD,20050707,131000,1.4752,1.4752,1.4744,1.4746
EURCAD,20050707,131100,1.4745,1.4752,1.4745,1.4751
EURCAD,20050707,131200,1.4749,1.4754,1.4747,1.4754
EURCAD,20050707,131300,1.4755,1.4766,1.4755,1.4766
EURCAD,20050707,131400,1.4767,1.4768,1.4766,1.4766
EURCAD,20050707,131500,1.4767,1.4770,1.4767,1.4770
EURCAD,20050707,131600,1.4771,1.4772,1.4765,1.4765
EURCAD,20050707,131700,1.4766,1.4766,1.4762,1.4764
EURCAD,20050707,131800,1.4765,1.4768,1.4765,1.4765
EURCAD,20050707,131900,1.4763,1.4765,1.4763,1.4765
EURCAD,20050707,132000,1.4766,1.4767,1.4765,1.4766
EURCAD,20050707,132100,1.4767,1.4771,1.4767,1.4770
EURCAD,20050707,132200,1.4772,1.4781,1.4772,1.4780
EURCAD,20050707,132300,1.4783,1.4784,1.4781,1.4781
EURCAD,20050707,132400,1.4780,1.4785,1.4780,1.4784
EURCAD,20050707,132500,1.4785,1.4785,1.4782,1.4782
EURCAD,20050707,132600,1.4781,1.4783,1.4780,1.4782
EURCAD,20050707,132700,1.4783,1.4784,1.4782,1.4782
EURCAD,20050707,132800,1.4781,1.4782,1.4780,1.4782
EURCAD,20050707,132900,1.4781,1.4781,1.4779,1.4779
EURCAD,20050707,133000,1.4780,1.4781,1.4779,1.4779
EURCAD,20050707,133100,1.4780,1.4782,1.4779,1.4782
EURCAD,20050707,133200,1.4783,1.4784,1.4782,1.4782
EURCAD,20050707,133300,1.4780,1.4780,1.4775,1.4775
EURCAD,20050707,133400,1.4774,1.4775,1.4773,1.4774
EURCAD,20050707,133500,1.4775,1.4783,1.4775,1.4783
EURCAD,20050707,133600,1.4784,1.4789,1.4784,1.4789
EURCAD,20050707,133700,1.4788,1.4791,1.4787,1.4791
EURCAD,20050707,133800,1.4790,1.4790,1.4786,1.4786
EURCAD,20050707,133900,1.4785,1.4788,1.4784,1.4784
EURCAD,20050707,134000,1.4783,1.4784,1.4782,1.4782
EURCAD,20050707,134100,1.4781,1.4782,1.4776,1.4776
EURCAD,20050707,134200,1.4775,1.4777,1.4775,1.4776
EURCAD,20050707,134300,1.4777,1.4777,1.4772,1.4775
EURCAD,20050707,134400,1.4776,1.4776,1.4771,1.4771
EURCAD,20050707,134500,1.4770,1.4770,1.4769,1.4769
EURCAD,20050707,134600,1.4768,1.4773,1.4766,1.4773
EURCAD,20050707,134700,1.4772,1.4779,1.4771,1.4779
EURCAD,20050707,134800,1.4776,1.4790,1.4775,1.4790
EURCAD,20050707,134900,1.4789,1.4789,1.4787,1.4787
EURCAD,20050707,135000,1.4785,1.4785,1.4777,1.4777
EURCAD,20050707,135100,1.4776,1.4776,1.4773,1.4775
EURCAD,20050707,135200,1.4774,1.4785,1.4773,1.4785
EURCAD,20050707,135300,1.4786,1.4786,1.4782,1.4783
EURCAD,20050707,135400,1.4782,1.4782,1.4776,1.4776
EURCAD,20050707,135500,1.4773,1.4773,1.4766,1.4769
EURCAD,20050707,135600,1.4768,1.4769,1.4763,1.4767
EURCAD,20050707,135700,1.4766,1.4770,1.4762,1.4766
EURCAD,20050707,135800,1.4767,1.4772,1.4767,1.4771
EURCAD,20050707,135900,1.4772,1.4772,1.4769,1.4771
EURCAD,20050707,140000,1.4770,1.4770,1.4766,1.4770
EURCAD,20050707,140100,1.4771,1.4771,1.4768,1.4768
EURCAD,20050707,140200,1.4767,1.4770,1.4767,1.4768
EURCAD,20050707,140300,1.4765,1.4765,1.4758,1.4758
EURCAD,20050707,140400,1.4759,1.4762,1.4759,1.4762
EURCAD,20050707,140500,1.4761,1.4765,1.4760,1.4765
EURCAD,20050707,140600,1.4766,1.4766,1.4758,1.4759
EURCAD,20050707,140700,1.4757,1.4762,1.4757,1.4762
EURCAD,20050707,140800,1.4763,1.4764,1.4761,1.4761
EURCAD,20050707,140900,1.4760,1.4761,1.4760,1.4760
EURCAD,20050707,141000,1.4759,1.4759,1.4752,1.4753
EURCAD,20050707,141100,1.4752,1.4752,1.4750,1.4751
EURCAD,20050707,141200,1.4752,1.4754,1.4752,1.4754
EURCAD,20050707,141300,1.4753,1.4753,1.4751,1.4753
EURCAD,20050707,141400,1.4752,1.4753,1.4751,1.4751
EURCAD,20050707,141500,1.4750,1.4755,1.4750,1.4754
EURCAD,20050707,141600,1.4755,1.4758,1.4755,1.4756
EURCAD,20050707,141700,1.4757,1.4761,1.4757,1.4761
EURCAD,20050707,141800,1.4762,1.4763,1.4761,1.4761
EURCAD,20050707,141900,1.4760,1.4774,1.4760,1.4774
EURCAD,20050707,142000,1.4773,1.4774,1.4765,1.4766
EURCAD,20050707,142100,1.4765,1.4765,1.4761,1.4762
EURCAD,20050707,142200,1.4763,1.4763,1.4756,1.4756
EURCAD,20050707,142300,1.4755,1.4756,1.4754,1.4755
EURCAD,20050707,142400,1.4754,1.4756,1.4754,1.4755
EURCAD,20050707,142500,1.4756,1.4758,1.4754,1.4754
EURCAD,20050707,142600,1.4755,1.4762,1.4755,1.4762
EURCAD,20050707,142700,1.4763,1.4765,1.4763,1.4765
EURCAD,20050707,142800,1.4766,1.4770,1.4766,1.4769
EURCAD,20050707,142900,1.4768,1.4769,1.4768,1.4768
EURCAD,20050707,143000,1.4769,1.4771,1.4766,1.4766
EURCAD,20050707,143100,1.4767,1.4780,1.4767,1.4779
EURCAD,20050707,143200,1.4780,1.4780,1.4770,1.4770
EURCAD,20050707,143300,1.4771,1.4772,1.4769,1.4772
EURCAD,20050707,143400,1.4775,1.4775,1.4768,1.4768
EURCAD,20050707,143500,1.4769,1.4770,1.4769,1.4769
EURCAD,20050707,143600,1.4768,1.4772,1.4768,1.4772
EURCAD,20050707,143700,1.4773,1.4774,1.4773,1.4773
EURCAD,20050707,143800,1.4772,1.4772,1.4767,1.4767
EURCAD,20050707,143900,1.4768,1.4775,1.4763,1.4775
EURCAD,20050707,144000,1.4774,1.4776,1.4769,1.4774
EURCAD,20050707,144100,1.4773,1.4777,1.4772,1.4772
EURCAD,20050707,144200,1.4769,1.4772,1.4767,1.4771
EURCAD,20050707,144300,1.4770,1.4770,1.4763,1.4763
EURCAD,20050707,144400,1.4762,1.4764,1.4762,1.4764
EURCAD,20050707,144500,1.4763,1.4764,1.4762,1.4763
EURCAD,20050707,144600,1.4762,1.4766,1.4761,1.4765
EURCAD,20050707,144700,1.4766,1.4773,1.4766,1.4770
EURCAD,20050707,144800,1.4768,1.4770,1.4764,1.4764
EURCAD,20050707,144900,1.4765,1.4766,1.4763,1.4766
EURCAD,20050707,145000,1.4765,1.4766,1.4762,1.4762
EURCAD,20050707,145100,1.4761,1.4761,1.4758,1.4760
EURCAD,20050707,145200,1.4762,1.4762,1.4757,1.4757
EURCAD,20050707,145300,1.4756,1.4756,1.4754,1.4756
EURCAD,20050707,145400,1.4755,1.4758,1.4755,1.4755
EURCAD,20050707,145500,1.4754,1.4756,1.4754,1.4755
EURCAD,20050707,145600,1.4754,1.4755,1.4751,1.4753
EURCAD,20050707,145700,1.4754,1.4757,1.4754,1.4754
EURCAD,20050707,145800,1.4753,1.4754,1.4748,1.4748
EURCAD,20050707,145900,1.4750,1.4750,1.4744,1.4744
EURCAD,20050707,150000,1.4743,1.4743,1.4742,1.4742
EURCAD,20050707,150100,1.4743,1.4748,1.4743,1.4747
EURCAD,20050707,150200,1.4746,1.4747,1.4743,1.4743
EURCAD,20050707,150300,1.4742,1.4744,1.4742,1.4742
EURCAD,20050707,150400,1.4741,1.4745,1.4740,1.4745
EURCAD,20050707,150500,1.4747,1.4749,1.4744,1.4745
EURCAD,20050707,150600,1.4744,1.4750,1.4743,1.4749
EURCAD,20050707,150700,1.4747,1.4748,1.4743,1.4743
EURCAD,20050707,150800,1.4744,1.4745,1.4739,1.4739
EURCAD,20050707,150900,1.4738,1.4744,1.4738,1.4744
EURCAD,20050707,151000,1.4743,1.4745,1.4741,1.4742
EURCAD,20050707,151100,1.4741,1.4745,1.4741,1.4744
EURCAD,20050707,151200,1.4745,1.4747,1.4745,1.4746
EURCAD,20050707,151300,1.4747,1.4747,1.4743,1.4743
EURCAD,20050707,151400,1.4744,1.4744,1.4737,1.4737
EURCAD,20050707,151500,1.4738,1.4741,1.4738,1.4739
EURCAD,20050707,151600,1.4738,1.4740,1.4738,1.4740
EURCAD,20050707,151700,1.4741,1.4747,1.4741,1.4747
EURCAD,20050707,151800,1.4748,1.4751,1.4748,1.4749
EURCAD,20050707,151900,1.4748,1.4749,1.4746,1.4749
EURCAD,20050707,152000,1.4748,1.4748,1.4747,1.4747
EURCAD,20050707,152100,1.4748,1.4750,1.4747,1.4747
EURCAD,20050707,152200,1.4748,1.4749,1.4745,1.4747
EURCAD,20050707,152300,1.4746,1.4748,1.4744,1.4748
EURCAD,20050707,152400,1.4747,1.4748,1.4746,1.4747
EURCAD,20050707,152500,1.4748,1.4748,1.4745,1.4748
EURCAD,20050707,152600,1.4747,1.4748,1.4747,1.4748
EURCAD,20050707,152700,1.4747,1.4747,1.4744,1.4744
EURCAD,20050707,152800,1.4745,1.4745,1.4745,1.4745
EURCAD,20050707,152900,1.4746,1.4748,1.4745,1.4747
EURCAD,20050707,153000,1.4746,1.4747,1.4743,1.4743
EURCAD,20050707,153100,1.4742,1.4744,1.4742,1.4744
EURCAD,20050707,153200,1.4743,1.4743,1.4740,1.4742
EURCAD,20050707,153300,1.4743,1.4746,1.4742,1.4743
EURCAD,20050707,153400,1.4744,1.4746,1.4742,1.4742
EURCAD,20050707,153500,1.4743,1.4743,1.4736,1.4740
EURCAD,20050707,153600,1.4741,1.4742,1.4740,1.4741
EURCAD,20050707,153700,1.4742,1.4742,1.4740,1.4742
EURCAD,20050707,153800,1.4741,1.4742,1.4739,1.4742
EURCAD,20050707,153900,1.4741,1.4743,1.4740,1.4743
EURCAD,20050707,154000,1.4742,1.4745,1.4742,1.4745
EURCAD,20050707,154100,1.4746,1.4746,1.4744,1.4744
EURCAD,20050707,154200,1.4745,1.4745,1.4743,1.4743
EURCAD,20050707,154300,1.4742,1.4742,1.4739,1.4739
EURCAD,20050707,154400,1.4740,1.4743,1.4740,1.4742
EURCAD,20050707,154500,1.4741,1.4745,1.4741,1.4745
EURCAD,20050707,154600,1.4746,1.4748,1.4745,1.4745
EURCAD,20050707,154700,1.4746,1.4747,1.4746,1.4747
EURCAD,20050707,154800,1.4747,1.4750,1.4747,1.4749
EURCAD,20050707,154900,1.4748,1.4753,1.4747,1.4753
EURCAD,20050707,155000,1.4754,1.4754,1.4749,1.4749
EURCAD,20050707,155100,1.4748,1.4753,1.4748,1.4753
EURCAD,20050707,155200,1.4754,1.4756,1.4754,1.4756
EURCAD,20050707,155300,1.4755,1.4757,1.4755,1.4756
EURCAD,20050707,155400,1.4755,1.4758,1.4755,1.4758
EURCAD,20050707,155500,1.4759,1.4760,1.4758,1.4758
EURCAD,20050707,155600,1.4759,1.4760,1.4757,1.4757
EURCAD,20050707,155700,1.4756,1.4756,1.4755,1.4756
EURCAD,20050707,155800,1.4755,1.4756,1.4754,1.4756
EURCAD,20050707,155900,1.4757,1.4761,1.4757,1.4761
EURCAD,20050707,160000,1.4762,1.4765,1.4762,1.4765
EURCAD,20050707,160100,1.4764,1.4764,1.4753,1.4755
EURCAD,20050707,160200,1.4754,1.4754,1.4744,1.4744
EURCAD,20050707,160300,1.4743,1.4743,1.4740,1.4741
EURCAD,20050707,160400,1.4742,1.4742,1.4740,1.4740
EURCAD,20050707,160500,1.4739,1.4742,1.4739,1.4741
EURCAD,20050707,160600,1.4740,1.4743,1.4740,1.4743
EURCAD,20050707,160700,1.4744,1.4745,1.4742,1.4745
EURCAD,20050707,160800,1.4744,1.4746,1.4744,1.4744
EURCAD,20050707,160900,1.4745,1.4748,1.4745,1.4748
EURCAD,20050707,161000,1.4747,1.4748,1.4745,1.4745
EURCAD,20050707,161100,1.4744,1.4744,1.4738,1.4739
EURCAD,20050707,161200,1.4738,1.4738,1.4734,1.4734
EURCAD,20050707,161300,1.4733,1.4734,1.4728,1.4728
EURCAD,20050707,161400,1.4729,1.4730,1.4728,1.4728
EURCAD,20050707,161500,1.4729,1.4729,1.4727,1.4727
EURCAD,20050707,161600,1.4728,1.4730,1.4727,1.4729
EURCAD,20050707,161700,1.4730,1.4734,1.4730,1.4734
EURCAD,20050707,161800,1.4735,1.4737,1.4734,1.4736
EURCAD,20050707,161900,1.4735,1.4738,1.4735,1.4738
EURCAD,20050707,162000,1.4737,1.4737,1.4734,1.4734
EURCAD,20050707,162100,1.4735,1.4736,1.4731,1.4731
EURCAD,20050707,162200,1.4732,1.4732,1.4731,1.4731
EURCAD,20050707,162300,1.4730,1.4733,1.4729,1.4729
EURCAD,20050707,162400,1.4730,1.4730,1.4722,1.4724
EURCAD,20050707,162500,1.4725,1.4730,1.4725,1.4729
EURCAD,20050707,162600,1.4729,1.4729,1.4729,1.4729
EURCAD,20050707,162700,1.4728,1.4731,1.4728,1.4729
EURCAD,20050707,162800,1.4728,1.4730,1.4727,1.4730
EURCAD,20050707,162900,1.4731,1.4732,1.4731,1.4731
EURCAD,20050707,163000,1.4730,1.4732,1.4730,1.4730
EURCAD,20050707,163100,1.4729,1.4731,1.4729,1.4729
EURCAD,20050707,163200,1.4730,1.4730,1.4726,1.4726
EURCAD,20050707,163300,1.4725,1.4725,1.4722,1.4722
EURCAD,20050707,163400,1.4721,1.4721,1.4713,1.4714
EURCAD,20050707,163500,1.4715,1.4722,1.4715,1.4721
EURCAD,20050707,163600,1.4722,1.4723,1.4722,1.4723
EURCAD,20050707,163700,1.4724,1.4725,1.4718,1.4720
EURCAD,20050707,163800,1.4721,1.4721,1.4721,1.4721
EURCAD,20050707,163900,1.4722,1.4726,1.4722,1.4726
EURCAD,20050707,164000,1.4725,1.4729,1.4725,1.4728
EURCAD,20050707,164100,1.4727,1.4728,1.4727,1.4727
EURCAD,20050707,164200,1.4728,1.4728,1.4727,1.4727
EURCAD,20050707,164300,1.4728,1.4729,1.4726,1.4728
EURCAD,20050707,164400,1.4729,1.4732,1.4729,1.4731
EURCAD,20050707,164500,1.4732,1.4733,1.4730,1.4730
EURCAD,20050707,164600,1.4729,1.4730,1.4729,1.4730
EURCAD,20050707,164700,1.4731,1.4731,1.4726,1.4726
EURCAD,20050707,164800,1.4725,1.4726,1.4723,1.4724
EURCAD,20050707,164900,1.4725,1.4727,1.4725,1.4727
EURCAD,20050707,165000,1.4726,1.4726,1.4720,1.4720
EURCAD,20050707,165100,1.4721,1.4724,1.4721,1.4724
EURCAD,20050707,165200,1.4722,1.4726,1.4722,1.4724
EURCAD,20050707,165300,1.4723,1.4723,1.4719,1.4719
EURCAD,20050707,165400,1.4720,1.4723,1.4720,1.4723
EURCAD,20050707,165500,1.4722,1.4725,1.4722,1.4724
EURCAD,20050707,165600,1.4725,1.4726,1.4720,1.4720
EURCAD,20050707,165700,1.4719,1.4728,1.4719,1.4723
EURCAD,20050707,165800,1.4724,1.4725,1.4723,1.4723
EURCAD,20050707,165900,1.4722,1.4725,1.4720,1.4725
EURCAD,20050707,170000,1.4724,1.4726,1.4720,1.4720
EURCAD,20050707,170100,1.4718,1.4718,1.4710,1.4712
EURCAD,20050707,170200,1.4713,1.4718,1.4713,1.4716
EURCAD,20050707,170300,1.4715,1.4716,1.4707,1.4707
EURCAD,20050707,170400,1.4708,1.4708,1.4705,1.4705
EURCAD,20050707,170500,1.4704,1.4704,1.4699,1.4703
EURCAD,20050707,170600,1.4702,1.4703,1.4699,1.4699
EURCAD,20050707,170700,1.4700,1.4704,1.4700,1.4703
EURCAD,20050707,170800,1.4701,1.4701,1.4697,1.4700
EURCAD,20050707,170900,1.4698,1.4701,1.4698,1.4701
EURCAD,20050707,171000,1.4700,1.4701,1.4695,1.4697
EURCAD,20050707,171100,1.4696,1.4696,1.4693,1.4693
EURCAD,20050707,171200,1.4692,1.4692,1.4682,1.4682
EURCAD,20050707,171300,1.4680,1.4680,1.4678,1.4679
EURCAD,20050707,171400,1.4678,1.4680,1.4676,1.4679
EURCAD,20050707,171500,1.4680,1.4687,1.4680,1.4687
EURCAD,20050707,171600,1.4688,1.4688,1.4685,1.4688
EURCAD,20050707,171700,1.4689,1.4691,1.4684,1.4684
EURCAD,20050707,171800,1.4683,1.4683,1.4676,1.4677
EURCAD,20050707,171900,1.4678,1.4678,1.4670,1.4678
EURCAD,20050707,172000,1.4679,1.4681,1.4679,1.4680
EURCAD,20050707,172100,1.4682,1.4684,1.4681,1.4682
EURCAD,20050707,172200,1.4683,1.4688,1.4683,1.4687
EURCAD,20050707,172300,1.4686,1.4686,1.4682,1.4683
EURCAD,20050707,172400,1.4682,1.4685,1.4681,1.4684
EURCAD,20050707,172500,1.4685,1.4687,1.4685,1.4686
EURCAD,20050707,172600,1.4685,1.4685,1.4684,1.4685
EURCAD,20050707,172700,1.4684,1.4686,1.4683,1.4683
EURCAD,20050707,172800,1.4682,1.4682,1.4680,1.4680
EURCAD,20050707,172900,1.4679,1.4680,1.4676,1.4676
EURCAD,20050707,173000,1.4677,1.4677,1.4673,1.4674
EURCAD,20050707,173100,1.4673,1.4675,1.4673,1.4675
EURCAD,20050707,173200,1.4676,1.4678,1.4676,1.4677
EURCAD,20050707,173300,1.4676,1.4677,1.4676,1.4677
EURCAD,20050707,173400,1.4676,1.4676,1.4675,1.4676
EURCAD,20050707,173500,1.4675,1.4679,1.4675,1.4679
EURCAD,20050707,173600,1.4678,1.4678,1.4676,1.4677
EURCAD,20050707,173700,1.4676,1.4678,1.4676,1.4677
EURCAD,20050707,173800,1.4676,1.4676,1.4675,1.4675
EURCAD,20050707,173900,1.4674,1.4678,1.4674,1.4678
EURCAD,20050707,174000,1.4677,1.4677,1.4674,1.4675
EURCAD,20050707,174100,1.4676,1.4676,1.4675,1.4676
EURCAD,20050707,174200,1.4677,1.4679,1.4675,1.4679
EURCAD,20050707,174300,1.4678,1.4678,1.4670,1.4671
EURCAD,20050707,174400,1.4670,1.4672,1.4669,1.4672
EURCAD,20050707,174500,1.4671,1.4671,1.4670,1.4670
EURCAD,20050707,174600,1.4669,1.4669,1.4665,1.4665
EURCAD,20050707,174700,1.4664,1.4664,1.4662,1.4662
EURCAD,20050707,174800,1.4661,1.4662,1.4660,1.4662
EURCAD,20050707,174900,1.4663,1.4663,1.4660,1.4660
EURCAD,20050707,175000,1.4659,1.4659,1.4657,1.4657
EURCAD,20050707,175100,1.4658,1.4658,1.4657,1.4658
EURCAD,20050707,175200,1.4657,1.4658,1.4656,1.4657
EURCAD,20050707,175300,1.4656,1.4658,1.4656,1.4658
EURCAD,20050707,175400,1.4659,1.4660,1.4657,1.4657
EURCAD,20050707,175500,1.4658,1.4660,1.4658,1.4659
EURCAD,20050707,175600,1.4658,1.4658,1.4656,1.4658
EURCAD,20050707,175700,1.4659,1.4661,1.4659,1.4660
EURCAD,20050707,175800,1.4658,1.4658,1.4654,1.4655
EURCAD,20050707,175900,1.4654,1.4659,1.4654,1.4659
EURCAD,20050707,180000,1.4658,1.4659,1.4653,1.4653
EURCAD,20050707,180100,1.4654,1.4658,1.4654,1.4655
EURCAD,20050707,180200,1.4654,1.4655,1.4653,1.4653
EURCAD,20050707,180300,1.4652,1.4656,1.4652,1.4656
EURCAD,20050707,180400,1.4655,1.4658,1.4655,1.4658
EURCAD,20050707,180500,1.4659,1.4660,1.4659,1.4660
EURCAD,20050707,180600,1.4661,1.4661,1.4658,1.4659
EURCAD,20050707,180700,1.4658,1.4658,1.4657,1.4657
EURCAD,20050707,180800,1.4656,1.4656,1.4656,1.4656
EURCAD,20050707,180900,1.4655,1.4655,1.4653,1.4653
EURCAD,20050707,181000,1.4652,1.4652,1.4649,1.4649
EURCAD,20050707,181100,1.4648,1.4651,1.4648,1.4651
EURCAD,20050707,181200,1.4652,1.4655,1.4652,1.4655
EURCAD,20050707,181300,1.4655,1.4655,1.4654,1.4654
EURCAD,20050707,181400,1.4655,1.4655,1.4654,1.4654
EURCAD,20050707,181500,1.4655,1.4656,1.4655,1.4655
EURCAD,20050707,181600,1.4654,1.4654,1.4654,1.4654
EURCAD,20050707,181700,1.4655,1.4657,1.4655,1.4656
EURCAD,20050707,181800,1.4655,1.4656,1.4653,1.4653
EURCAD,20050707,181900,1.4652,1.4652,1.4650,1.4650
EURCAD,20050707,182000,1.4649,1.4650,1.4649,1.4650
EURCAD,20050707,182100,1.4649,1.4650,1.4649,1.4650
EURCAD,20050707,182200,1.4649,1.4652,1.4649,1.4652
EURCAD,20050707,182300,1.4653,1.4655,1.4653,1.4655
EURCAD,20050707,182400,1.4655,1.4655,1.4654,1.4655
EURCAD,20050707,182500,1.4654,1.4655,1.4653,1.4654
EURCAD,20050707,182600,1.4653,1.4654,1.4653,1.4654
EURCAD,20050707,182700,1.4655,1.4660,1.4655,1.4660
EURCAD,20050707,182800,1.4661,1.4661,1.4660,1.4661
EURCAD,20050707,182900,1.4660,1.4662,1.4660,1.4661
EURCAD,20050707,183000,1.4662,1.4662,1.4661,1.4661
EURCAD,20050707,183100,1.4662,1.4662,1.4660,1.4660
EURCAD,20050707,183200,1.4659,1.4660,1.4658,1.4660
EURCAD,20050707,183300,1.4661,1.4661,1.4660,1.4660
EURCAD,20050707,183400,1.4659,1.4659,1.4655,1.4657
EURCAD,20050707,183500,1.4656,1.4657,1.4655,1.4657
EURCAD,20050707,183600,1.4658,1.4658,1.4657,1.4657
EURCAD,20050707,183700,1.4658,1.4658,1.4658,1.4658
EURCAD,20050707,183800,1.4658,1.4658,1.4656,1.4656
EURCAD,20050707,183900,1.4657,1.4659,1.4657,1.4659
EURCAD,20050707,184000,1.4660,1.4662,1.4660,1.4661
EURCAD,20050707,184100,1.4662,1.4662,1.4659,1.4660
EURCAD,20050707,184200,1.4661,1.4662,1.4659,1.4659
EURCAD,20050707,184300,1.4658,1.4659,1.4658,1.4658
EURCAD,20050707,184400,1.4657,1.4657,1.4655,1.4656
EURCAD,20050707,184500,1.4657,1.4657,1.4656,1.4656
EURCAD,20050707,184600,1.4655,1.4656,1.4654,1.4654
EURCAD,20050707,184700,1.4654,1.4654,1.4654,1.4654
EURCAD,20050707,184800,1.4655,1.4656,1.4655,1.4656
EURCAD,20050707,184900,1.4655,1.4656,1.4655,1.4656
EURCAD,20050707,185000,1.4657,1.4659,1.4657,1.4659
EURCAD,20050707,185100,1.4660,1.4662,1.4660,1.4661
EURCAD,20050707,185200,1.4660,1.4661,1.4659,1.4661
EURCAD,20050707,185300,1.4662,1.4663,1.4662,1.4662
EURCAD,20050707,185400,1.4661,1.4661,1.4661,1.4661
EURCAD,20050707,185500,1.4660,1.4660,1.4657,1.4657
EURCAD,20050707,185600,1.4656,1.4658,1.4656,1.4658
EURCAD,20050707,185700,1.4659,1.4659,1.4657,1.4657
EURCAD,20050707,185800,1.4658,1.4659,1.4658,1.4658
EURCAD,20050707,185900,1.4659,1.4659,1.4659,1.4659
EURCAD,20050707,190000,1.4659,1.4659,1.4657,1.4657
EURCAD,20050707,190100,1.4658,1.4658,1.4655,1.4655
EURCAD,20050707,190200,1.4656,1.4657,1.4656,1.4656
EURCAD,20050707,190300,1.4657,1.4657,1.4657,1.4657
EURCAD,20050707,190400,1.4656,1.4657,1.4656,1.4657
EURCAD,20050707,190500,1.4656,1.4656,1.4655,1.4655
EURCAD,20050707,190600,1.4654,1.4655,1.4654,1.4655
EURCAD,20050707,190700,1.4654,1.4654,1.4652,1.4652
EURCAD,20050707,190800,1.4653,1.4653,1.4651,1.4651
EURCAD,20050707,190900,1.4650,1.4652,1.4650,1.4652
EURCAD,20050707,191000,1.4653,1.4658,1.4653,1.4657
EURCAD,20050707,191100,1.4659,1.4662,1.4659,1.4662
EURCAD,20050707,191200,1.4661,1.4661,1.4657,1.4657
EURCAD,20050707,191300,1.4656,1.4657,1.4654,1.4654
EURCAD,20050707,191400,1.4653,1.4653,1.4651,1.4651
EURCAD,20050707,191500,1.4650,1.4652,1.4650,1.4652
EURCAD,20050707,191600,1.4653,1.4660,1.4652,1.4660
EURCAD,20050707,191700,1.4661,1.4661,1.4659,1.4659
EURCAD,20050707,191800,1.4658,1.4658,1.4657,1.4657
EURCAD,20050707,191900,1.4658,1.4658,1.4657,1.4658
EURCAD,20050707,192000,1.4657,1.4658,1.4657,1.4658
EURCAD,20050707,192100,1.4657,1.4657,1.4653,1.4653
EURCAD,20050707,192200,1.4654,1.4655,1.4654,1.4655
EURCAD,20050707,192300,1.4656,1.4656,1.4654,1.4656
EURCAD,20050707,192400,1.4655,1.4657,1.4655,1.4657
EURCAD,20050707,192500,1.4658,1.4661,1.4658,1.4661
EURCAD,20050707,192600,1.4662,1.4663,1.4662,1.4662
EURCAD,20050707,192700,1.4661,1.4661,1.4660,1.4661
EURCAD,20050707,192800,1.4662,1.4665,1.4662,1.4663
EURCAD,20050707,192900,1.4662,1.4662,1.4661,1.4661
EURCAD,20050707,193000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050707,193100,1.4660,1.4662,1.4660,1.4661
EURCAD,20050707,193200,1.4660,1.4660,1.4658,1.4660
EURCAD,20050707,193300,1.4662,1.4662,1.4661,1.4661
EURCAD,20050707,193400,1.4662,1.4663,1.4661,1.4661
EURCAD,20050707,193500,1.4662,1.4666,1.4659,1.4659
EURCAD,20050707,193600,1.4658,1.4659,1.4657,1.4658
EURCAD,20050707,193700,1.4657,1.4658,1.4657,1.4658
EURCAD,20050707,193800,1.4657,1.4658,1.4657,1.4657
EURCAD,20050707,193900,1.4656,1.4658,1.4655,1.4657
EURCAD,20050707,194000,1.4656,1.4660,1.4656,1.4660
EURCAD,20050707,194100,1.4661,1.4662,1.4659,1.4660
EURCAD,20050707,194200,1.4659,1.4673,1.4659,1.4669
EURCAD,20050707,194300,1.4668,1.4668,1.4663,1.4664
EURCAD,20050707,194400,1.4665,1.4666,1.4665,1.4666
EURCAD,20050707,194500,1.4667,1.4673,1.4667,1.4673
EURCAD,20050707,194600,1.4674,1.4674,1.4673,1.4674
EURCAD,20050707,194700,1.4675,1.4676,1.4669,1.4670
EURCAD,20050707,194800,1.4669,1.4669,1.4667,1.4668
EURCAD,20050707,194900,1.4669,1.4670,1.4668,1.4668
EURCAD,20050707,195000,1.4669,1.4671,1.4669,1.4669
EURCAD,20050707,195100,1.4670,1.4675,1.4670,1.4675
EURCAD,20050707,195200,1.4674,1.4674,1.4672,1.4672
EURCAD,20050707,195300,1.4671,1.4678,1.4671,1.4676
EURCAD,20050707,195400,1.4675,1.4679,1.4672,1.4679
EURCAD,20050707,195500,1.4680,1.4680,1.4674,1.4675
EURCAD,20050707,195600,1.4674,1.4674,1.4672,1.4673
EURCAD,20050707,195700,1.4672,1.4673,1.4671,1.4672
EURCAD,20050707,195800,1.4672,1.4672,1.4672,1.4672
EURCAD,20050707,195900,1.4673,1.4673,1.4669,1.4669
EURCAD,20050707,200000,1.4670,1.4671,1.4669,1.4671
EURCAD,20050707,200100,1.4670,1.4670,1.4666,1.4666
EURCAD,20050707,200200,1.4665,1.4668,1.4665,1.4668
EURCAD,20050707,200300,1.4667,1.4668,1.4667,1.4667
EURCAD,20050707,200400,1.4668,1.4669,1.4666,1.4666
EURCAD,20050707,200500,1.4661,1.4662,1.4657,1.4660
EURCAD,20050707,200600,1.4661,1.4664,1.4660,1.4664
EURCAD,20050707,200700,1.4665,1.4665,1.4664,1.4664
EURCAD,20050707,200800,1.4665,1.4668,1.4664,1.4666
EURCAD,20050707,200900,1.4667,1.4667,1.4663,1.4663
EURCAD,20050707,201000,1.4662,1.4663,1.4662,1.4662
EURCAD,20050707,201100,1.4663,1.4664,1.4662,1.4662
EURCAD,20050707,201200,1.4661,1.4664,1.4661,1.4664
EURCAD,20050707,201300,1.4663,1.4665,1.4663,1.4665
EURCAD,20050707,201400,1.4664,1.4665,1.4663,1.4665
EURCAD,20050707,201500,1.4664,1.4664,1.4663,1.4663
EURCAD,20050707,201600,1.4662,1.4662,1.4661,1.4661
EURCAD,20050707,201700,1.4662,1.4662,1.4661,1.4661
EURCAD,20050707,201800,1.4660,1.4661,1.4660,1.4661
EURCAD,20050707,201900,1.4660,1.4660,1.4659,1.4659
EURCAD,20050707,202000,1.4660,1.4660,1.4658,1.4658
EURCAD,20050707,202100,1.4659,1.4661,1.4659,1.4660
EURCAD,20050707,202200,1.4661,1.4662,1.4661,1.4661
EURCAD,20050707,202300,1.4662,1.4662,1.4660,1.4662
EURCAD,20050707,202400,1.4663,1.4663,1.4662,1.4663
EURCAD,20050707,202500,1.4664,1.4664,1.4664,1.4664
EURCAD,20050707,202600,1.4663,1.4665,1.4662,1.4665
EURCAD,20050707,202700,1.4664,1.4666,1.4664,1.4665
EURCAD,20050707,202800,1.4664,1.4664,1.4664,1.4664
EURCAD,20050707,202900,1.4663,1.4664,1.4663,1.4664
EURCAD,20050707,203000,1.4663,1.4664,1.4663,1.4664
EURCAD,20050707,203100,1.4663,1.4663,1.4663,1.4663
EURCAD,20050707,203200,1.4663,1.4665,1.4663,1.4665
EURCAD,20050707,203300,1.4665,1.4666,1.4665,1.4666
EURCAD,20050707,203400,1.4665,1.4665,1.4663,1.4663
EURCAD,20050707,203500,1.4662,1.4662,1.4661,1.4661
EURCAD,20050707,203600,1.4660,1.4661,1.4659,1.4660
EURCAD,20050707,203700,1.4661,1.4661,1.4658,1.4659
EURCAD,20050707,203800,1.4658,1.4659,1.4657,1.4659
EURCAD,20050707,203900,1.4658,1.4659,1.4655,1.4655
EURCAD,20050707,204000,1.4656,1.4657,1.4653,1.4657
EURCAD,20050707,204100,1.4658,1.4658,1.4656,1.4656
EURCAD,20050707,204200,1.4657,1.4661,1.4657,1.4659
EURCAD,20050707,204300,1.4658,1.4658,1.4656,1.4656
EURCAD,20050707,204400,1.4655,1.4663,1.4655,1.4663
EURCAD,20050707,204500,1.4662,1.4664,1.4662,1.4663
EURCAD,20050707,204600,1.4664,1.4668,1.4664,1.4666
EURCAD,20050707,204700,1.4667,1.4667,1.4663,1.4665
EURCAD,20050707,204800,1.4664,1.4667,1.4663,1.4666
EURCAD,20050707,204900,1.4667,1.4667,1.4666,1.4666
EURCAD,20050707,205000,1.4665,1.4666,1.4664,1.4666
EURCAD,20050707,205100,1.4666,1.4666,1.4665,1.4665
EURCAD,20050707,205200,1.4664,1.4665,1.4664,1.4665
EURCAD,20050707,205300,1.4664,1.4664,1.4660,1.4662
EURCAD,20050707,205400,1.4661,1.4665,1.4661,1.4664
EURCAD,20050707,205500,1.4665,1.4666,1.4665,1.4666
EURCAD,20050707,205600,1.4665,1.4665,1.4664,1.4665
EURCAD,20050707,205700,1.4666,1.4666,1.4665,1.4666
EURCAD,20050707,205800,1.4665,1.4665,1.4663,1.4663
EURCAD,20050707,205900,1.4664,1.4664,1.4663,1.4663
EURCAD,20050707,210000,1.4662,1.4664,1.4662,1.4664
EURCAD,20050707,210100,1.4663,1.4665,1.4662,1.4665
EURCAD,20050707,210200,1.4666,1.4667,1.4666,1.4667
EURCAD,20050707,210300,1.4668,1.4668,1.4668,1.4668
EURCAD,20050707,210400,1.4668,1.4668,1.4668,1.4668
EURCAD,20050707,210500,1.4669,1.4669,1.4668,1.4668
EURCAD,20050707,210600,1.4668,1.4669,1.4668,1.4669
EURCAD,20050707,210700,1.4670,1.4675,1.4670,1.4675
EURCAD,20050707,210800,1.4674,1.4674,1.4671,1.4671
EURCAD,20050707,210900,1.4670,1.4671,1.4669,1.4669
EURCAD,20050707,211000,1.4670,1.4674,1.4670,1.4674
EURCAD,20050707,211100,1.4675,1.4675,1.4671,1.4671
EURCAD,20050707,211200,1.4672,1.4673,1.4671,1.4671
EURCAD,20050707,211300,1.4672,1.4672,1.4670,1.4671
EURCAD,20050707,211400,1.4670,1.4670,1.4669,1.4670
EURCAD,20050707,211500,1.4671,1.4671,1.4670,1.4670
EURCAD,20050707,211600,1.4669,1.4669,1.4669,1.4669
EURCAD,20050707,211700,1.4670,1.4670,1.4670,1.4670
EURCAD,20050707,211800,1.4669,1.4669,1.4668,1.4668
EURCAD,20050707,211900,1.4667,1.4670,1.4666,1.4669
EURCAD,20050707,212000,1.4668,1.4669,1.4668,1.4669
EURCAD,20050707,212100,1.4669,1.4670,1.4669,1.4670
EURCAD,20050707,212200,1.4671,1.4674,1.4671,1.4674
EURCAD,20050707,212300,1.4673,1.4673,1.4671,1.4672
EURCAD,20050707,212400,1.4673,1.4673,1.4672,1.4672
EURCAD,20050707,212500,1.4672,1.4672,1.4672,1.4672
EURCAD,20050707,212600,1.4672,1.4672,1.4672,1.4672
EURCAD,20050707,212700,1.4672,1.4672,1.4672,1.4672
EURCAD,20050707,212800,1.4671,1.4671,1.4670,1.4670
EURCAD,20050707,212900,1.4670,1.4670,1.4670,1.4670
EURCAD,20050707,213000,1.4669,1.4669,1.4668,1.4669
EURCAD,20050707,213100,1.4669,1.4670,1.4669,1.4670
EURCAD,20050707,213200,1.4671,1.4672,1.4671,1.4672
EURCAD,20050707,213300,1.4673,1.4675,1.4673,1.4675
EURCAD,20050707,213400,1.4674,1.4675,1.4674,1.4675
EURCAD,20050707,213500,1.4676,1.4677,1.4676,1.4677
EURCAD,20050707,213600,1.4677,1.4677,1.4677,1.4677
EURCAD,20050707,213700,1.4676,1.4677,1.4675,1.4677
EURCAD,20050707,213800,1.4676,1.4676,1.4673,1.4675
EURCAD,20050707,213900,1.4674,1.4674,1.4674,1.4674
EURCAD,20050707,214000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050707,214100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050707,214200,1.4674,1.4674,1.4674,1.4674
EURCAD,20050707,214300,1.4674,1.4674,1.4671,1.4671
EURCAD,20050707,214400,1.4672,1.4672,1.4671,1.4671
EURCAD,20050707,214500,1.4670,1.4671,1.4669,1.4671
EURCAD,20050707,214600,1.4672,1.4673,1.4670,1.4672
EURCAD,20050707,214700,1.4671,1.4672,1.4671,1.4672
EURCAD,20050707,214800,1.4673,1.4675,1.4673,1.4675
EURCAD,20050707,214900,1.4674,1.4675,1.4674,1.4674
EURCAD,20050707,215000,1.4675,1.4675,1.4673,1.4673
EURCAD,20050707,215100,1.4674,1.4674,1.4671,1.4671
EURCAD,20050707,215200,1.4670,1.4670,1.4667,1.4667
EURCAD,20050707,215300,1.4668,1.4669,1.4667,1.4667
EURCAD,20050707,215400,1.4666,1.4669,1.4666,1.4669
EURCAD,20050707,215500,1.4669,1.4669,1.4668,1.4668
EURCAD,20050707,215600,1.4667,1.4667,1.4667,1.4667
EURCAD,20050707,215700,1.4668,1.4668,1.4667,1.4667
EURCAD,20050707,215800,1.4667,1.4667,1.4667,1.4667
EURCAD,20050707,215900,1.4667,1.4667,1.4667,1.4667
EURCAD,20050707,220000,1.4666,1.4668,1.4666,1.4668
EURCAD,20050707,220100,1.4669,1.4670,1.4669,1.4670
EURCAD,20050707,220200,1.4671,1.4674,1.4670,1.4674
EURCAD,20050707,220300,1.4673,1.4675,1.4673,1.4673
EURCAD,20050707,220400,1.4672,1.4673,1.4671,1.4673
EURCAD,20050707,220500,1.4674,1.4675,1.4674,1.4674
EURCAD,20050707,220600,1.4673,1.4673,1.4670,1.4672
EURCAD,20050707,220700,1.4673,1.4673,1.4671,1.4672
EURCAD,20050707,220800,1.4671,1.4673,1.4671,1.4673
EURCAD,20050707,220900,1.4673,1.4673,1.4673,1.4673
EURCAD,20050707,221000,1.4674,1.4674,1.4673,1.4673
EURCAD,20050707,221100,1.4674,1.4678,1.4674,1.4676
EURCAD,20050707,221200,1.4677,1.4677,1.4675,1.4675
EURCAD,20050707,221300,1.4676,1.4676,1.4676,1.4676
EURCAD,20050707,221400,1.4675,1.4679,1.4675,1.4679
EURCAD,20050707,221500,1.4678,1.4679,1.4677,1.4679
EURCAD,20050707,221600,1.4678,1.4680,1.4678,1.4680
EURCAD,20050707,221700,1.4681,1.4681,1.4679,1.4679
EURCAD,20050707,221800,1.4678,1.4678,1.4677,1.4677
EURCAD,20050707,221900,1.4676,1.4678,1.4676,1.4678
EURCAD,20050707,222000,1.4677,1.4677,1.4675,1.4675
EURCAD,20050707,222100,1.4676,1.4676,1.4672,1.4672
EURCAD,20050707,222200,1.4671,1.4673,1.4671,1.4673
EURCAD,20050707,222300,1.4672,1.4672,1.4671,1.4672
EURCAD,20050707,222400,1.4671,1.4672,1.4670,1.4672
EURCAD,20050707,222500,1.4672,1.4672,1.4672,1.4672
EURCAD,20050707,222600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050707,222700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050707,222800,1.4672,1.4672,1.4670,1.4671
EURCAD,20050707,222900,1.4670,1.4670,1.4668,1.4669
EURCAD,20050707,223000,1.4668,1.4669,1.4668,1.4668
EURCAD,20050707,223100,1.4669,1.4669,1.4669,1.4669
EURCAD,20050707,223200,1.4669,1.4669,1.4669,1.4669
EURCAD,20050707,223300,1.4668,1.4668,1.4668,1.4668
EURCAD,20050707,223400,1.4668,1.4668,1.4666,1.4666
EURCAD,20050707,223500,1.4667,1.4667,1.4667,1.4667
EURCAD,20050707,223600,1.4666,1.4666,1.4666,1.4666
EURCAD,20050707,223700,1.4665,1.4665,1.4662,1.4662
EURCAD,20050707,223800,1.4663,1.4663,1.4661,1.4662
EURCAD,20050707,223900,1.4663,1.4663,1.4662,1.4662
EURCAD,20050707,224000,1.4661,1.4662,1.4661,1.4662
EURCAD,20050707,224100,1.4661,1.4662,1.4660,1.4661
EURCAD,20050707,224200,1.4662,1.4664,1.4661,1.4663
EURCAD,20050707,224300,1.4664,1.4668,1.4664,1.4668
EURCAD,20050707,224400,1.4667,1.4668,1.4667,1.4668
EURCAD,20050707,224500,1.4669,1.4669,1.4668,1.4669
EURCAD,20050707,224600,1.4670,1.4670,1.4669,1.4669
EURCAD,20050707,224700,1.4668,1.4669,1.4667,1.4667
EURCAD,20050707,224800,1.4666,1.4666,1.4664,1.4664
EURCAD,20050707,224900,1.4663,1.4663,1.4662,1.4663
EURCAD,20050707,225000,1.4664,1.4665,1.4664,1.4665
EURCAD,20050707,225100,1.4666,1.4666,1.4666,1.4666
EURCAD,20050707,225200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050707,225300,1.4666,1.4666,1.4666,1.4666
EURCAD,20050707,225400,1.4667,1.4668,1.4667,1.4667
EURCAD,20050707,225500,1.4668,1.4668,1.4668,1.4668
EURCAD,20050707,225600,1.4669,1.4669,1.4669,1.4669
EURCAD,20050707,225700,1.4670,1.4671,1.4670,1.4670
EURCAD,20050707,225800,1.4670,1.4670,1.4670,1.4670
EURCAD,20050707,225900,1.4671,1.4673,1.4671,1.4672
EURCAD,20050707,230000,1.4671,1.4672,1.4671,1.4672
EURCAD,20050707,230100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050707,230200,1.4673,1.4673,1.4672,1.4673
EURCAD,20050707,230300,1.4672,1.4673,1.4672,1.4672
EURCAD,20050707,230400,1.4671,1.4676,1.4671,1.4676
EURCAD,20050707,230500,1.4677,1.4677,1.4676,1.4677
EURCAD,20050707,230600,1.4676,1.4678,1.4676,1.4678
EURCAD,20050707,230700,1.4677,1.4677,1.4676,1.4676
EURCAD,20050707,230800,1.4677,1.4679,1.4677,1.4678
EURCAD,20050707,230900,1.4679,1.4682,1.4679,1.4682
EURCAD,20050707,231000,1.4683,1.4683,1.4683,1.4683
EURCAD,20050707,231100,1.4684,1.4684,1.4682,1.4682
EURCAD,20050707,231200,1.4683,1.4685,1.4683,1.4684
EURCAD,20050707,231300,1.4685,1.4685,1.4684,1.4685
EURCAD,20050707,231400,1.4686,1.4686,1.4684,1.4685
EURCAD,20050707,231500,1.4686,1.4688,1.4686,1.4688
EURCAD,20050707,231600,1.4687,1.4688,1.4685,1.4685
EURCAD,20050707,231700,1.4684,1.4684,1.4684,1.4684
EURCAD,20050707,231800,1.4684,1.4684,1.4683,1.4683
EURCAD,20050707,231900,1.4683,1.4683,1.4682,1.4682
EURCAD,20050707,232000,1.4681,1.4681,1.4680,1.4681
EURCAD,20050707,232100,1.4682,1.4683,1.4682,1.4683
EURCAD,20050707,232200,1.4684,1.4684,1.4684,1.4684
EURCAD,20050707,232300,1.4684,1.4684,1.4684,1.4684
EURCAD,20050707,232400,1.4685,1.4685,1.4682,1.4682
EURCAD,20050707,232500,1.4683,1.4683,1.4682,1.4682
EURCAD,20050707,232600,1.4681,1.4681,1.4680,1.4680
EURCAD,20050707,232700,1.4679,1.4680,1.4677,1.4677
EURCAD,20050707,232800,1.4676,1.4676,1.4674,1.4674
EURCAD,20050707,232900,1.4674,1.4674,1.4674,1.4674
EURCAD,20050707,233000,1.4674,1.4674,1.4673,1.4673
EURCAD,20050707,233100,1.4672,1.4674,1.4672,1.4673
EURCAD,20050707,233200,1.4672,1.4673,1.4672,1.4672
EURCAD,20050707,233300,1.4672,1.4672,1.4672,1.4672
EURCAD,20050707,233400,1.4671,1.4671,1.4670,1.4670
EURCAD,20050707,233500,1.4671,1.4672,1.4670,1.4670
EURCAD,20050707,233600,1.4669,1.4669,1.4669,1.4669
EURCAD,20050707,233700,1.4668,1.4669,1.4668,1.4669
EURCAD,20050707,233800,1.4670,1.4670,1.4668,1.4668
EURCAD,20050707,233900,1.4669,1.4670,1.4668,1.4670
EURCAD,20050707,234000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050707,234100,1.4671,1.4671,1.4670,1.4670
EURCAD,20050707,234200,1.4669,1.4669,1.4658,1.4659
EURCAD,20050707,234300,1.4657,1.4659,1.4655,1.4659
EURCAD,20050707,234400,1.4658,1.4658,1.4654,1.4655
EURCAD,20050707,234500,1.4654,1.4654,1.4653,1.4653
EURCAD,20050707,234600,1.4654,1.4655,1.4654,1.4655
EURCAD,20050707,234700,1.4656,1.4656,1.4654,1.4654
EURCAD,20050707,234800,1.4654,1.4654,1.4654,1.4654
EURCAD,20050707,234900,1.4653,1.4653,1.4651,1.4651
EURCAD,20050707,235000,1.4653,1.4653,1.4652,1.4652
EURCAD,20050707,235100,1.4651,1.4651,1.4651,1.4651
EURCAD,20050707,235200,1.4652,1.4652,1.4651,1.4651
EURCAD,20050707,235300,1.4652,1.4653,1.4652,1.4653
EURCAD,20050707,235400,1.4654,1.4654,1.4654,1.4654
EURCAD,20050707,235500,1.4655,1.4657,1.4655,1.4657
EURCAD,20050707,235600,1.4656,1.4659,1.4656,1.4659
EURCAD,20050707,235700,1.4660,1.4661,1.4660,1.4661
EURCAD,20050707,235800,1.4662,1.4662,1.4662,1.4662
EURCAD,20050707,235900,1.4662,1.4663,1.4662,1.4663
EURCAD,20050708,000000,1.4662,1.4663,1.4662,1.4663
AUDUSD,20050707,000100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,000200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20050707,000300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,000400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050707,000500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,000600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,000700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,000800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,000900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050707,001000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,001100,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050707,001200,0.7391,0.7393,0.7391,0.7393
AUDUSD,20050707,001300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050707,001400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,001500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,001600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,001700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050707,001800,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050707,001900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,002000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,002100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,002200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,002300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,002400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,002500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,002600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050707,002700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,002800,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050707,002900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,003000,0.7394,0.7394,0.7393,0.7394
AUDUSD,20050707,003100,0.7394,0.7395,0.7394,0.7394
AUDUSD,20050707,003200,0.7394,0.7395,0.7394,0.7394
AUDUSD,20050707,003300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,003400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,003500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050707,003600,0.7396,0.7399,0.7396,0.7399
AUDUSD,20050707,003700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,003800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,003900,0.7398,0.7398,0.7397,0.7398
AUDUSD,20050707,004000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,004100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,004200,0.7397,0.7397,0.7395,0.7395
AUDUSD,20050707,004300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,004400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,004500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,004600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,004700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,004800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050707,004900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,005000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050707,005100,0.7392,0.7393,0.7392,0.7392
AUDUSD,20050707,005200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,005300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20050707,005400,0.7391,0.7391,0.7388,0.7388
AUDUSD,20050707,005500,0.7389,0.7389,0.7387,0.7387
AUDUSD,20050707,005600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20050707,005700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,005800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20050707,005900,0.7388,0.7388,0.7386,0.7387
AUDUSD,20050707,010000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20050707,010100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20050707,010200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,010300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,010400,0.7386,0.7387,0.7386,0.7387
AUDUSD,20050707,010500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,010600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,010700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,010800,0.7387,0.7387,0.7385,0.7385
AUDUSD,20050707,010900,0.7385,0.7385,0.7383,0.7383
AUDUSD,20050707,011000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050707,011100,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050707,011200,0.7384,0.7386,0.7384,0.7386
AUDUSD,20050707,011300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20050707,011400,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050707,011500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050707,011600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,011700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,011800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,011900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,012000,0.7384,0.7384,0.7382,0.7382
AUDUSD,20050707,012100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,012200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050707,012300,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050707,012400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050707,012500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,012600,0.7381,0.7384,0.7381,0.7384
AUDUSD,20050707,012700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20050707,012800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,012900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,013000,0.7386,0.7388,0.7386,0.7386
AUDUSD,20050707,013100,0.7385,0.7387,0.7385,0.7387
AUDUSD,20050707,013200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20050707,013300,0.7385,0.7385,0.7384,0.7385
AUDUSD,20050707,013400,0.7386,0.7386,0.7384,0.7385
AUDUSD,20050707,013500,0.7385,0.7386,0.7382,0.7382
AUDUSD,20050707,013600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050707,013700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050707,013800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050707,013900,0.7384,0.7385,0.7384,0.7384
AUDUSD,20050707,014000,0.7385,0.7385,0.7383,0.7383
AUDUSD,20050707,014100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050707,014200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050707,014300,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050707,014400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050707,014500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050707,014600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20050707,014700,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050707,014800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,014900,0.7385,0.7385,0.7384,0.7385
AUDUSD,20050707,015000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,015100,0.7385,0.7387,0.7385,0.7387
AUDUSD,20050707,015200,0.7388,0.7388,0.7387,0.7387
AUDUSD,20050707,015300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20050707,015400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,015500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,015600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,015700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,015800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,015900,0.7391,0.7392,0.7391,0.7391
AUDUSD,20050707,020000,0.7392,0.7392,0.7391,0.7392
AUDUSD,20050707,020100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20050707,020200,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050707,020300,0.7390,0.7390,0.7389,0.7390
AUDUSD,20050707,020400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,020500,0.7390,0.7390,0.7389,0.7389
AUDUSD,20050707,020600,0.7388,0.7389,0.7388,0.7388
AUDUSD,20050707,020700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,020800,0.7388,0.7388,0.7387,0.7387
AUDUSD,20050707,020900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20050707,021000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,021100,0.7386,0.7386,0.7385,0.7386
AUDUSD,20050707,021200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,021300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20050707,021400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,021500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20050707,021600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20050707,021700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,021800,0.7388,0.7388,0.7386,0.7386
AUDUSD,20050707,021900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20050707,022000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20050707,022100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050707,022200,0.7386,0.7386,0.7385,0.7386
AUDUSD,20050707,022300,0.7386,0.7386,0.7385,0.7386
AUDUSD,20050707,022400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,022500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20050707,022600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,022700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,022800,0.7387,0.7387,0.7386,0.7386
AUDUSD,20050707,022900,0.7386,0.7386,0.7385,0.7385
AUDUSD,20050707,023000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050707,023100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050707,023200,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050707,023300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050707,023400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,023500,0.7384,0.7385,0.7384,0.7384
AUDUSD,20050707,023600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050707,023700,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050707,023800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050707,023900,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,024000,0.7381,0.7382,0.7381,0.7381
AUDUSD,20050707,024100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,024200,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,024300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050707,024400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050707,024500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050707,024600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050707,024700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050707,024800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050707,024900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050707,025000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050707,025100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,025200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050707,025300,0.7382,0.7382,0.7381,0.7382
AUDUSD,20050707,025400,0.7382,0.7384,0.7382,0.7383
AUDUSD,20050707,025500,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050707,025600,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,025700,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050707,025800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050707,025900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050707,030000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050707,030100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050707,030200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050707,030300,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050707,030400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050707,030500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050707,030600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050707,030700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050707,030800,0.7382,0.7384,0.7382,0.7384
AUDUSD,20050707,030900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050707,031000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050707,031100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050707,031200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050707,031300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050707,031400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,031500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20050707,031600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,031700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,031800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20050707,031900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,032000,0.7386,0.7387,0.7386,0.7386
AUDUSD,20050707,032100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,032200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,032300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,032400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,032500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20050707,032600,0.7386,0.7386,0.7384,0.7384
AUDUSD,20050707,032700,0.7385,0.7385,0.7384,0.7385
AUDUSD,20050707,032800,0.7385,0.7386,0.7384,0.7385
AUDUSD,20050707,032900,0.7384,0.7386,0.7384,0.7386
AUDUSD,20050707,033000,0.7385,0.7386,0.7384,0.7384
AUDUSD,20050707,033100,0.7385,0.7406,0.7385,0.7406
AUDUSD,20050707,033200,0.7407,0.7411,0.7407,0.7411
AUDUSD,20050707,033300,0.7410,0.7411,0.7410,0.7411
AUDUSD,20050707,033400,0.7412,0.7415,0.7412,0.7415
AUDUSD,20050707,033500,0.7416,0.7419,0.7416,0.7416
AUDUSD,20050707,033600,0.7417,0.7417,0.7413,0.7415
AUDUSD,20050707,033700,0.7416,0.7417,0.7416,0.7417
AUDUSD,20050707,033800,0.7418,0.7418,0.7417,0.7417
AUDUSD,20050707,033900,0.7416,0.7416,0.7414,0.7414
AUDUSD,20050707,034000,0.7414,0.7417,0.7414,0.7417
AUDUSD,20050707,034100,0.7417,0.7417,0.7415,0.7415
AUDUSD,20050707,034200,0.7416,0.7417,0.7416,0.7417
AUDUSD,20050707,034300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20050707,034400,0.7416,0.7416,0.7414,0.7414
AUDUSD,20050707,034500,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050707,034600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050707,034700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050707,034800,0.7414,0.7415,0.7414,0.7414
AUDUSD,20050707,034900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050707,035000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050707,035100,0.7414,0.7414,0.7412,0.7412
AUDUSD,20050707,035200,0.7411,0.7412,0.7411,0.7411
AUDUSD,20050707,035300,0.7410,0.7410,0.7407,0.7408
AUDUSD,20050707,035400,0.7408,0.7408,0.7405,0.7405
AUDUSD,20050707,035500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050707,035600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050707,035700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050707,035800,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050707,035900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050707,040000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050707,040100,0.7405,0.7405,0.7402,0.7402
AUDUSD,20050707,040200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050707,040300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,040400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050707,040500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,040600,0.7401,0.7401,0.7397,0.7397
AUDUSD,20050707,040700,0.7396,0.7396,0.7393,0.7393
AUDUSD,20050707,040800,0.7394,0.7394,0.7393,0.7394
AUDUSD,20050707,040900,0.7393,0.7394,0.7393,0.7393
AUDUSD,20050707,041000,0.7392,0.7393,0.7392,0.7392
AUDUSD,20050707,041100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,041200,0.7393,0.7393,0.7388,0.7388
AUDUSD,20050707,041300,0.7387,0.7387,0.7380,0.7382
AUDUSD,20050707,041400,0.7381,0.7381,0.7380,0.7381
AUDUSD,20050707,041500,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050707,041600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050707,041700,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050707,041800,0.7384,0.7386,0.7384,0.7386
AUDUSD,20050707,041900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,042000,0.7387,0.7388,0.7387,0.7387
AUDUSD,20050707,042100,0.7388,0.7388,0.7387,0.7387
AUDUSD,20050707,042200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,042300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,042400,0.7387,0.7388,0.7387,0.7388
AUDUSD,20050707,042500,0.7388,0.7388,0.7387,0.7387
AUDUSD,20050707,042600,0.7387,0.7387,0.7385,0.7385
AUDUSD,20050707,042700,0.7384,0.7384,0.7383,0.7384
AUDUSD,20050707,042800,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050707,042900,0.7385,0.7387,0.7385,0.7386
AUDUSD,20050707,043000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,043100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,043200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,043300,0.7386,0.7386,0.7384,0.7384
AUDUSD,20050707,043400,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050707,043500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050707,043600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050707,043700,0.7384,0.7385,0.7384,0.7384
AUDUSD,20050707,043800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050707,043900,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050707,044000,0.7380,0.7381,0.7380,0.7380
AUDUSD,20050707,044100,0.7380,0.7380,0.7377,0.7377
AUDUSD,20050707,044200,0.7376,0.7376,0.7368,0.7372
AUDUSD,20050707,044300,0.7371,0.7371,0.7370,0.7371
AUDUSD,20050707,044400,0.7370,0.7370,0.7368,0.7369
AUDUSD,20050707,044500,0.7370,0.7370,0.7366,0.7367
AUDUSD,20050707,044600,0.7368,0.7370,0.7368,0.7370
AUDUSD,20050707,044700,0.7371,0.7374,0.7371,0.7374
AUDUSD,20050707,044800,0.7375,0.7377,0.7375,0.7376
AUDUSD,20050707,044900,0.7375,0.7375,0.7373,0.7373
AUDUSD,20050707,045000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050707,045100,0.7373,0.7374,0.7373,0.7374
AUDUSD,20050707,045200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20050707,045300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20050707,045400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20050707,045500,0.7375,0.7376,0.7375,0.7376
AUDUSD,20050707,045600,0.7377,0.7377,0.7376,0.7376
AUDUSD,20050707,045700,0.7377,0.7377,0.7376,0.7376
AUDUSD,20050707,045800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20050707,045900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20050707,050000,0.7376,0.7376,0.7375,0.7376
AUDUSD,20050707,050100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20050707,050200,0.7377,0.7379,0.7377,0.7379
AUDUSD,20050707,050300,0.7379,0.7381,0.7379,0.7381
AUDUSD,20050707,050400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,050500,0.7381,0.7382,0.7381,0.7381
AUDUSD,20050707,050600,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050707,050700,0.7383,0.7385,0.7383,0.7385
AUDUSD,20050707,050800,0.7386,0.7388,0.7386,0.7388
AUDUSD,20050707,050900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20050707,051000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20050707,051100,0.7386,0.7387,0.7386,0.7386
AUDUSD,20050707,051200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20050707,051300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20050707,051400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,051500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,051600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,051700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,051800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20050707,051900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,052000,0.7386,0.7387,0.7386,0.7386
AUDUSD,20050707,052100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,052200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,052300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,052400,0.7387,0.7387,0.7386,0.7387
AUDUSD,20050707,052500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050707,052600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20050707,052700,0.7387,0.7388,0.7387,0.7387
AUDUSD,20050707,052800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20050707,052900,0.7387,0.7388,0.7387,0.7387
AUDUSD,20050707,053000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,053100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,053200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,053300,0.7387,0.7387,0.7386,0.7387
AUDUSD,20050707,053400,0.7387,0.7387,0.7386,0.7387
AUDUSD,20050707,053500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,053600,0.7387,0.7387,0.7386,0.7387
AUDUSD,20050707,053700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050707,053800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20050707,053900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,054000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,054100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,054200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,054300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,054400,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,054500,0.7390,0.7395,0.7390,0.7395
AUDUSD,20050707,054600,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,054700,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050707,054800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,054900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,055000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050707,055100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050707,055200,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050707,055300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,055400,0.7394,0.7395,0.7394,0.7394
AUDUSD,20050707,055500,0.7393,0.7393,0.7391,0.7391
AUDUSD,20050707,055600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050707,055700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,055800,0.7392,0.7392,0.7391,0.7392
AUDUSD,20050707,055900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050707,060000,0.7390,0.7390,0.7388,0.7388
AUDUSD,20050707,060100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,060200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,060300,0.7389,0.7389,0.7388,0.7389
AUDUSD,20050707,060400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050707,060500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,060600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,060700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,060800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,060900,0.7390,0.7390,0.7389,0.7390
AUDUSD,20050707,061000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,061100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,061200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,061300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,061400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,061500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,061600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,061700,0.7389,0.7390,0.7389,0.7389
AUDUSD,20050707,061800,0.7390,0.7391,0.7389,0.7391
AUDUSD,20050707,061900,0.7392,0.7392,0.7390,0.7390
AUDUSD,20050707,062000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,062100,0.7390,0.7390,0.7389,0.7390
AUDUSD,20050707,062200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,062300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,062400,0.7391,0.7391,0.7390,0.7391
AUDUSD,20050707,062500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,062600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,062700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050707,062800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050707,062900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,063000,0.7392,0.7392,0.7391,0.7392
AUDUSD,20050707,063100,0.7391,0.7392,0.7391,0.7391
AUDUSD,20050707,063200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,063300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,063400,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050707,063500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050707,063600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20050707,063700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,063800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,063900,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050707,064000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20050707,064100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050707,064200,0.7389,0.7389,0.7388,0.7389
AUDUSD,20050707,064300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,064400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,064500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,064600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,064700,0.7389,0.7389,0.7388,0.7389
AUDUSD,20050707,064800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,064900,0.7389,0.7390,0.7389,0.7389
AUDUSD,20050707,065000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,065100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,065200,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,065300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,065400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,065500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,065600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,065700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050707,065800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,065900,0.7391,0.7393,0.7391,0.7393
AUDUSD,20050707,070000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050707,070100,0.7391,0.7391,0.7390,0.7391
AUDUSD,20050707,070200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,070300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,070400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,070500,0.7391,0.7391,0.7390,0.7391
AUDUSD,20050707,070600,0.7391,0.7391,0.7390,0.7391
AUDUSD,20050707,070700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050707,070800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,070900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,071000,0.7391,0.7393,0.7391,0.7393
AUDUSD,20050707,071100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,071200,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050707,071300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050707,071400,0.7393,0.7395,0.7393,0.7395
AUDUSD,20050707,071500,0.7396,0.7396,0.7395,0.7396
AUDUSD,20050707,071600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,071700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,071800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,071900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,072000,0.7397,0.7397,0.7396,0.7397
AUDUSD,20050707,072100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,072200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,072300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,072400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,072500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,072600,0.7399,0.7401,0.7399,0.7401
AUDUSD,20050707,072700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,072800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,072900,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050707,073000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050707,073100,0.7400,0.7402,0.7400,0.7402
AUDUSD,20050707,073200,0.7402,0.7404,0.7402,0.7402
AUDUSD,20050707,073300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050707,073400,0.7402,0.7402,0.7401,0.7402
AUDUSD,20050707,073500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050707,073600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050707,073700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050707,073800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,073900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,074000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,074100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,074200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,074300,0.7403,0.7403,0.7402,0.7402
AUDUSD,20050707,074400,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050707,074500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,074600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,074700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,074800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,074900,0.7400,0.7400,0.7398,0.7398
AUDUSD,20050707,075000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,075100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,075200,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050707,075300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,075400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,075500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,075600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,075700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,075800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,075900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,080000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,080100,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050707,080200,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050707,080300,0.7400,0.7400,0.7398,0.7398
AUDUSD,20050707,080400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,080500,0.7399,0.7399,0.7397,0.7397
AUDUSD,20050707,080600,0.7397,0.7399,0.7397,0.7399
AUDUSD,20050707,080700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050707,080800,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050707,080900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,081000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,081100,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050707,081200,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050707,081300,0.7404,0.7407,0.7404,0.7407
AUDUSD,20050707,081400,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050707,081500,0.7408,0.7410,0.7408,0.7410
AUDUSD,20050707,081600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20050707,081700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050707,081800,0.7411,0.7411,0.7409,0.7409
AUDUSD,20050707,081900,0.7408,0.7409,0.7406,0.7406
AUDUSD,20050707,082000,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050707,082100,0.7406,0.7407,0.7403,0.7404
AUDUSD,20050707,082200,0.7403,0.7403,0.7401,0.7403
AUDUSD,20050707,082300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050707,082400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050707,082500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050707,082600,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050707,082700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050707,082800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050707,082900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050707,083000,0.7403,0.7406,0.7403,0.7406
AUDUSD,20050707,083100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050707,083200,0.7407,0.7408,0.7407,0.7407
AUDUSD,20050707,083300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050707,083400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050707,083500,0.7408,0.7410,0.7408,0.7410
AUDUSD,20050707,083600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050707,083700,0.7411,0.7414,0.7411,0.7414
AUDUSD,20050707,083800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050707,083900,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050707,084000,0.7411,0.7413,0.7411,0.7413
AUDUSD,20050707,084100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050707,084200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050707,084300,0.7414,0.7414,0.7411,0.7411
AUDUSD,20050707,084400,0.7410,0.7413,0.7410,0.7412
AUDUSD,20050707,084500,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050707,084600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050707,084700,0.7412,0.7412,0.7408,0.7408
AUDUSD,20050707,084800,0.7407,0.7407,0.7404,0.7405
AUDUSD,20050707,084900,0.7404,0.7404,0.7402,0.7402
AUDUSD,20050707,085000,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050707,085100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050707,085200,0.7399,0.7399,0.7397,0.7397
AUDUSD,20050707,085300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,085400,0.7398,0.7398,0.7396,0.7396
AUDUSD,20050707,085500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050707,085600,0.7397,0.7399,0.7397,0.7399
AUDUSD,20050707,085700,0.7398,0.7401,0.7398,0.7401
AUDUSD,20050707,085800,0.7400,0.7401,0.7400,0.7400
AUDUSD,20050707,085900,0.7400,0.7402,0.7400,0.7402
AUDUSD,20050707,090000,0.7401,0.7405,0.7401,0.7404
AUDUSD,20050707,090100,0.7405,0.7409,0.7405,0.7409
AUDUSD,20050707,090200,0.7410,0.7410,0.7405,0.7405
AUDUSD,20050707,090300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050707,090400,0.7405,0.7408,0.7405,0.7408
AUDUSD,20050707,090500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050707,090600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050707,090700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050707,090800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050707,090900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050707,091000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050707,091100,0.7410,0.7411,0.7409,0.7409
AUDUSD,20050707,091200,0.7409,0.7411,0.7409,0.7411
AUDUSD,20050707,091300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050707,091400,0.7414,0.7414,0.7413,0.7414
AUDUSD,20050707,091500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050707,091600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050707,091700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050707,091800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050707,091900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050707,092000,0.7413,0.7414,0.7412,0.7412
AUDUSD,20050707,092100,0.7413,0.7413,0.7411,0.7411
AUDUSD,20050707,092200,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050707,092300,0.7412,0.7412,0.7409,0.7409
AUDUSD,20050707,092400,0.7410,0.7411,0.7409,0.7409
AUDUSD,20050707,092500,0.7409,0.7409,0.7408,0.7409
AUDUSD,20050707,092600,0.7410,0.7411,0.7409,0.7411
AUDUSD,20050707,092700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050707,092800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050707,092900,0.7412,0.7412,0.7410,0.7410
AUDUSD,20050707,093000,0.7411,0.7412,0.7411,0.7411
AUDUSD,20050707,093100,0.7410,0.7412,0.7410,0.7411
AUDUSD,20050707,093200,0.7412,0.7414,0.7412,0.7414
AUDUSD,20050707,093300,0.7415,0.7416,0.7415,0.7416
AUDUSD,20050707,093400,0.7417,0.7419,0.7417,0.7419
AUDUSD,20050707,093500,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050707,093600,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050707,093700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050707,093800,0.7421,0.7421,0.7418,0.7418
AUDUSD,20050707,093900,0.7419,0.7419,0.7418,0.7419
AUDUSD,20050707,094000,0.7420,0.7421,0.7420,0.7420
AUDUSD,20050707,094100,0.7420,0.7421,0.7420,0.7420
AUDUSD,20050707,094200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050707,094300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050707,094400,0.7421,0.7421,0.7420,0.7421
AUDUSD,20050707,094500,0.7422,0.7430,0.7422,0.7428
AUDUSD,20050707,094600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050707,094700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050707,094800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050707,094900,0.7429,0.7429,0.7426,0.7427
AUDUSD,20050707,095000,0.7427,0.7428,0.7427,0.7427
AUDUSD,20050707,095100,0.7427,0.7429,0.7427,0.7429
AUDUSD,20050707,095200,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050707,095300,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050707,095400,0.7433,0.7433,0.7432,0.7433
AUDUSD,20050707,095500,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050707,095600,0.7431,0.7431,0.7430,0.7431
AUDUSD,20050707,095700,0.7431,0.7431,0.7430,0.7431
AUDUSD,20050707,095800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050707,095900,0.7430,0.7430,0.7429,0.7430
AUDUSD,20050707,100000,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050707,100100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050707,100200,0.7431,0.7432,0.7431,0.7431
AUDUSD,20050707,100300,0.7432,0.7435,0.7432,0.7434
AUDUSD,20050707,100400,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050707,100500,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050707,100600,0.7432,0.7434,0.7431,0.7434
AUDUSD,20050707,100700,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050707,100800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050707,100900,0.7435,0.7435,0.7433,0.7433
AUDUSD,20050707,101000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050707,101100,0.7433,0.7434,0.7431,0.7431
AUDUSD,20050707,101200,0.7430,0.7432,0.7430,0.7431
AUDUSD,20050707,101300,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050707,101400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050707,101500,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050707,101600,0.7432,0.7434,0.7432,0.7434
AUDUSD,20050707,101700,0.7434,0.7434,0.7431,0.7431
AUDUSD,20050707,101800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050707,101900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050707,102000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050707,102100,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050707,102200,0.7429,0.7429,0.7427,0.7427
AUDUSD,20050707,102300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050707,102400,0.7426,0.7426,0.7423,0.7424
AUDUSD,20050707,102500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050707,102600,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050707,102700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20050707,102800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050707,102900,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050707,103000,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050707,103100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050707,103200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050707,103300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050707,103400,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050707,103500,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050707,103600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050707,103700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050707,103800,0.7426,0.7426,0.7424,0.7424
AUDUSD,20050707,103900,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050707,104000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050707,104100,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050707,104200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050707,104300,0.7427,0.7429,0.7427,0.7428
AUDUSD,20050707,104400,0.7429,0.7431,0.7429,0.7430
AUDUSD,20050707,104500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050707,104600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050707,104700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050707,104800,0.7433,0.7436,0.7433,0.7436
AUDUSD,20050707,104900,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050707,105000,0.7436,0.7436,0.7431,0.7432
AUDUSD,20050707,105100,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050707,105200,0.7434,0.7434,0.7432,0.7433
AUDUSD,20050707,105300,0.7433,0.7435,0.7433,0.7434
AUDUSD,20050707,105400,0.7433,0.7433,0.7430,0.7430
AUDUSD,20050707,105500,0.7431,0.7435,0.7431,0.7435
AUDUSD,20050707,105600,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050707,105700,0.7437,0.7438,0.7437,0.7437
AUDUSD,20050707,105800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050707,105900,0.7437,0.7439,0.7437,0.7438
AUDUSD,20050707,110000,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050707,110100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050707,110200,0.7442,0.7451,0.7442,0.7451
AUDUSD,20050707,110300,0.7452,0.7455,0.7452,0.7454
AUDUSD,20050707,110400,0.7453,0.7455,0.7452,0.7455
AUDUSD,20050707,110500,0.7456,0.7456,0.7453,0.7453
AUDUSD,20050707,110600,0.7452,0.7452,0.7447,0.7447
AUDUSD,20050707,110700,0.7446,0.7446,0.7444,0.7445
AUDUSD,20050707,110800,0.7444,0.7444,0.7440,0.7440
AUDUSD,20050707,110900,0.7439,0.7439,0.7431,0.7432
AUDUSD,20050707,111000,0.7433,0.7437,0.7432,0.7437
AUDUSD,20050707,111100,0.7438,0.7444,0.7438,0.7444
AUDUSD,20050707,111200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050707,111300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050707,111400,0.7444,0.7444,0.7442,0.7442
AUDUSD,20050707,111500,0.7441,0.7442,0.7440,0.7442
AUDUSD,20050707,111600,0.7442,0.7444,0.7442,0.7443
AUDUSD,20050707,111700,0.7443,0.7447,0.7443,0.7447
AUDUSD,20050707,111800,0.7447,0.7449,0.7447,0.7449
AUDUSD,20050707,111900,0.7449,0.7452,0.7449,0.7452
AUDUSD,20050707,112000,0.7453,0.7453,0.7451,0.7452
AUDUSD,20050707,112100,0.7451,0.7456,0.7451,0.7452
AUDUSD,20050707,112200,0.7451,0.7451,0.7448,0.7448
AUDUSD,20050707,112300,0.7448,0.7449,0.7447,0.7449
AUDUSD,20050707,112400,0.7448,0.7451,0.7448,0.7451
AUDUSD,20050707,112500,0.7451,0.7455,0.7451,0.7455
AUDUSD,20050707,112600,0.7456,0.7463,0.7456,0.7463
AUDUSD,20050707,112700,0.7464,0.7464,0.7459,0.7460
AUDUSD,20050707,112800,0.7461,0.7461,0.7453,0.7453
AUDUSD,20050707,112900,0.7452,0.7452,0.7445,0.7445
AUDUSD,20050707,113000,0.7446,0.7446,0.7444,0.7446
AUDUSD,20050707,113100,0.7447,0.7449,0.7447,0.7449
AUDUSD,20050707,113200,0.7450,0.7454,0.7450,0.7450
AUDUSD,20050707,113300,0.7451,0.7451,0.7449,0.7449
AUDUSD,20050707,113400,0.7448,0.7448,0.7442,0.7442
AUDUSD,20050707,113500,0.7443,0.7443,0.7439,0.7441
AUDUSD,20050707,113600,0.7440,0.7442,0.7440,0.7442
AUDUSD,20050707,113700,0.7442,0.7442,0.7440,0.7442
AUDUSD,20050707,113800,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050707,113900,0.7442,0.7442,0.7437,0.7437
AUDUSD,20050707,114000,0.7436,0.7436,0.7422,0.7422
AUDUSD,20050707,114100,0.7423,0.7427,0.7423,0.7426
AUDUSD,20050707,114200,0.7425,0.7433,0.7424,0.7433
AUDUSD,20050707,114300,0.7434,0.7434,0.7428,0.7431
AUDUSD,20050707,114400,0.7432,0.7436,0.7430,0.7435
AUDUSD,20050707,114500,0.7434,0.7437,0.7433,0.7433
AUDUSD,20050707,114600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050707,114700,0.7434,0.7434,0.7432,0.7433
AUDUSD,20050707,114800,0.7432,0.7433,0.7430,0.7430
AUDUSD,20050707,114900,0.7431,0.7433,0.7431,0.7432
AUDUSD,20050707,115000,0.7433,0.7434,0.7433,0.7433
AUDUSD,20050707,115100,0.7432,0.7432,0.7430,0.7430
AUDUSD,20050707,115200,0.7431,0.7435,0.7431,0.7435
AUDUSD,20050707,115300,0.7436,0.7440,0.7436,0.7438
AUDUSD,20050707,115400,0.7439,0.7441,0.7439,0.7440
AUDUSD,20050707,115500,0.7439,0.7439,0.7435,0.7437
AUDUSD,20050707,115600,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050707,115700,0.7436,0.7437,0.7436,0.7436
AUDUSD,20050707,115800,0.7435,0.7435,0.7430,0.7430
AUDUSD,20050707,115900,0.7429,0.7430,0.7427,0.7427
AUDUSD,20050707,120000,0.7427,0.7428,0.7427,0.7427
AUDUSD,20050707,120100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050707,120200,0.7427,0.7429,0.7427,0.7429
AUDUSD,20050707,120300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050707,120400,0.7429,0.7430,0.7429,0.7429
AUDUSD,20050707,120500,0.7429,0.7429,0.7426,0.7426
AUDUSD,20050707,120600,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050707,120700,0.7424,0.7425,0.7423,0.7425
AUDUSD,20050707,120800,0.7426,0.7429,0.7426,0.7429
AUDUSD,20050707,120900,0.7430,0.7433,0.7430,0.7431
AUDUSD,20050707,121000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050707,121100,0.7431,0.7435,0.7430,0.7435
AUDUSD,20050707,121200,0.7434,0.7437,0.7434,0.7437
AUDUSD,20050707,121300,0.7437,0.7439,0.7437,0.7438
AUDUSD,20050707,121400,0.7439,0.7440,0.7439,0.7439
AUDUSD,20050707,121500,0.7438,0.7442,0.7438,0.7442
AUDUSD,20050707,121600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050707,121700,0.7444,0.7444,0.7441,0.7441
AUDUSD,20050707,121800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20050707,121900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050707,122000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050707,122100,0.7442,0.7442,0.7441,0.7442
AUDUSD,20050707,122200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050707,122300,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050707,122400,0.7441,0.7441,0.7436,0.7436
AUDUSD,20050707,122500,0.7435,0.7435,0.7432,0.7433
AUDUSD,20050707,122600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050707,122700,0.7434,0.7434,0.7432,0.7432
AUDUSD,20050707,122800,0.7431,0.7431,0.7429,0.7429
AUDUSD,20050707,122900,0.7429,0.7432,0.7429,0.7432
AUDUSD,20050707,123000,0.7432,0.7432,0.7431,0.7432
AUDUSD,20050707,123100,0.7431,0.7435,0.7431,0.7433
AUDUSD,20050707,123200,0.7432,0.7434,0.7431,0.7432
AUDUSD,20050707,123300,0.7431,0.7434,0.7431,0.7434
AUDUSD,20050707,123400,0.7433,0.7441,0.7433,0.7440
AUDUSD,20050707,123500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050707,123600,0.7439,0.7441,0.7439,0.7440
AUDUSD,20050707,123700,0.7441,0.7441,0.7438,0.7438
AUDUSD,20050707,123800,0.7437,0.7437,0.7435,0.7436
AUDUSD,20050707,123900,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050707,124000,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050707,124100,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050707,124200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050707,124300,0.7436,0.7436,0.7434,0.7434
AUDUSD,20050707,124400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050707,124500,0.7435,0.7437,0.7435,0.7436
AUDUSD,20050707,124600,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050707,124700,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050707,124800,0.7432,0.7432,0.7429,0.7429
AUDUSD,20050707,124900,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050707,125000,0.7429,0.7435,0.7429,0.7434
AUDUSD,20050707,125100,0.7435,0.7441,0.7435,0.7441
AUDUSD,20050707,125200,0.7441,0.7441,0.7438,0.7438
AUDUSD,20050707,125300,0.7437,0.7440,0.7437,0.7440
AUDUSD,20050707,125400,0.7441,0.7444,0.7441,0.7444
AUDUSD,20050707,125500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050707,125600,0.7443,0.7445,0.7443,0.7445
AUDUSD,20050707,125700,0.7444,0.7445,0.7444,0.7444
AUDUSD,20050707,125800,0.7444,0.7444,0.7443,0.7444
AUDUSD,20050707,125900,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050707,130000,0.7445,0.7448,0.7445,0.7448
AUDUSD,20050707,130100,0.7449,0.7450,0.7448,0.7449
AUDUSD,20050707,130200,0.7449,0.7450,0.7448,0.7448
AUDUSD,20050707,130300,0.7447,0.7447,0.7445,0.7445
AUDUSD,20050707,130400,0.7445,0.7446,0.7444,0.7446
AUDUSD,20050707,130500,0.7446,0.7447,0.7445,0.7445
AUDUSD,20050707,130600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050707,130700,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050707,130800,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050707,130900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050707,131000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050707,131100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050707,131200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050707,131300,0.7444,0.7446,0.7444,0.7446
AUDUSD,20050707,131400,0.7447,0.7448,0.7447,0.7448
AUDUSD,20050707,131500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20050707,131600,0.7449,0.7449,0.7448,0.7448
AUDUSD,20050707,131700,0.7447,0.7447,0.7442,0.7442
AUDUSD,20050707,131800,0.7441,0.7442,0.7440,0.7442
AUDUSD,20050707,131900,0.7441,0.7441,0.7439,0.7440
AUDUSD,20050707,132000,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050707,132100,0.7439,0.7440,0.7439,0.7439
AUDUSD,20050707,132200,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050707,132300,0.7438,0.7441,0.7438,0.7441
AUDUSD,20050707,132400,0.7441,0.7441,0.7439,0.7441
AUDUSD,20050707,132500,0.7441,0.7443,0.7440,0.7443
AUDUSD,20050707,132600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050707,132700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050707,132800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050707,132900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050707,133000,0.7444,0.7445,0.7444,0.7445
AUDUSD,20050707,133100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050707,133200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050707,133300,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050707,133400,0.7443,0.7444,0.7443,0.7443
AUDUSD,20050707,133500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20050707,133600,0.7445,0.7446,0.7444,0.7444
AUDUSD,20050707,133700,0.7445,0.7447,0.7445,0.7447
AUDUSD,20050707,133800,0.7448,0.7448,0.7446,0.7446
AUDUSD,20050707,133900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20050707,134000,0.7446,0.7447,0.7446,0.7447
AUDUSD,20050707,134100,0.7447,0.7447,0.7445,0.7446
AUDUSD,20050707,134200,0.7445,0.7446,0.7445,0.7445
AUDUSD,20050707,134300,0.7444,0.7444,0.7442,0.7442
AUDUSD,20050707,134400,0.7443,0.7443,0.7438,0.7438
AUDUSD,20050707,134500,0.7438,0.7438,0.7436,0.7436
AUDUSD,20050707,134600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050707,134700,0.7435,0.7435,0.7433,0.7434
AUDUSD,20050707,134800,0.7433,0.7438,0.7433,0.7438
AUDUSD,20050707,134900,0.7437,0.7438,0.7437,0.7437
AUDUSD,20050707,135000,0.7437,0.7438,0.7437,0.7437
AUDUSD,20050707,135100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050707,135200,0.7437,0.7441,0.7437,0.7441
AUDUSD,20050707,135300,0.7441,0.7442,0.7440,0.7440
AUDUSD,20050707,135400,0.7440,0.7440,0.7437,0.7437
AUDUSD,20050707,135500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050707,135600,0.7436,0.7437,0.7435,0.7435
AUDUSD,20050707,135700,0.7435,0.7435,0.7429,0.7429
AUDUSD,20050707,135800,0.7428,0.7428,0.7426,0.7427
AUDUSD,20050707,135900,0.7427,0.7428,0.7425,0.7426
AUDUSD,20050707,140000,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050707,140100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050707,140200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050707,140300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050707,140400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050707,140500,0.7429,0.7429,0.7428,0.7429
AUDUSD,20050707,140600,0.7429,0.7429,0.7428,0.7429
AUDUSD,20050707,140700,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050707,140800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050707,140900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050707,141000,0.7430,0.7430,0.7425,0.7426
AUDUSD,20050707,141100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050707,141200,0.7426,0.7429,0.7426,0.7428
AUDUSD,20050707,141300,0.7428,0.7429,0.7427,0.7429
AUDUSD,20050707,141400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050707,141500,0.7428,0.7428,0.7426,0.7426
AUDUSD,20050707,141600,0.7426,0.7426,0.7425,0.7425
AUDUSD,20050707,141700,0.7424,0.7424,0.7420,0.7421
AUDUSD,20050707,141800,0.7421,0.7421,0.7420,0.7421
AUDUSD,20050707,141900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050707,142000,0.7421,0.7421,0.7419,0.7419
AUDUSD,20050707,142100,0.7418,0.7420,0.7415,0.7415
AUDUSD,20050707,142200,0.7414,0.7414,0.7411,0.7412
AUDUSD,20050707,142300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050707,142400,0.7412,0.7412,0.7411,0.7412
AUDUSD,20050707,142500,0.7412,0.7412,0.7410,0.7410
AUDUSD,20050707,142600,0.7411,0.7414,0.7410,0.7414
AUDUSD,20050707,142700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050707,142800,0.7415,0.7419,0.7415,0.7418
AUDUSD,20050707,142900,0.7417,0.7417,0.7415,0.7417
AUDUSD,20050707,143000,0.7417,0.7417,0.7414,0.7414
AUDUSD,20050707,143100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050707,143200,0.7414,0.7414,0.7409,0.7409
AUDUSD,20050707,143300,0.7409,0.7411,0.7409,0.7411
AUDUSD,20050707,143400,0.7412,0.7412,0.7408,0.7410
AUDUSD,20050707,143500,0.7409,0.7411,0.7409,0.7411
AUDUSD,20050707,143600,0.7411,0.7413,0.7411,0.7413
AUDUSD,20050707,143700,0.7414,0.7414,0.7412,0.7412
AUDUSD,20050707,143800,0.7412,0.7412,0.7408,0.7408
AUDUSD,20050707,143900,0.7407,0.7407,0.7403,0.7403
AUDUSD,20050707,144000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,144100,0.7400,0.7402,0.7399,0.7400
AUDUSD,20050707,144200,0.7399,0.7399,0.7394,0.7397
AUDUSD,20050707,144300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,144400,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050707,144500,0.7400,0.7401,0.7399,0.7400
AUDUSD,20050707,144600,0.7400,0.7400,0.7399,0.7400
AUDUSD,20050707,144700,0.7401,0.7404,0.7401,0.7404
AUDUSD,20050707,144800,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050707,144900,0.7404,0.7405,0.7402,0.7403
AUDUSD,20050707,145000,0.7402,0.7402,0.7400,0.7400
AUDUSD,20050707,145100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050707,145200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050707,145300,0.7402,0.7403,0.7402,0.7402
AUDUSD,20050707,145400,0.7403,0.7406,0.7403,0.7405
AUDUSD,20050707,145500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050707,145600,0.7406,0.7410,0.7406,0.7410
AUDUSD,20050707,145700,0.7411,0.7412,0.7410,0.7412
AUDUSD,20050707,145800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050707,145900,0.7411,0.7413,0.7411,0.7413
AUDUSD,20050707,150000,0.7413,0.7414,0.7413,0.7413
AUDUSD,20050707,150100,0.7414,0.7416,0.7414,0.7416
AUDUSD,20050707,150200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20050707,150300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050707,150400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050707,150500,0.7413,0.7413,0.7409,0.7409
AUDUSD,20050707,150600,0.7408,0.7408,0.7405,0.7405
AUDUSD,20050707,150700,0.7404,0.7404,0.7399,0.7399
AUDUSD,20050707,150800,0.7398,0.7398,0.7395,0.7395
AUDUSD,20050707,150900,0.7396,0.7399,0.7395,0.7399
AUDUSD,20050707,151000,0.7400,0.7401,0.7397,0.7397
AUDUSD,20050707,151100,0.7397,0.7399,0.7397,0.7399
AUDUSD,20050707,151200,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,151300,0.7398,0.7398,0.7397,0.7398
AUDUSD,20050707,151400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,151500,0.7396,0.7396,0.7395,0.7396
AUDUSD,20050707,151600,0.7396,0.7396,0.7394,0.7394
AUDUSD,20050707,151700,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050707,151800,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,151900,0.7397,0.7399,0.7397,0.7399
AUDUSD,20050707,152000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,152100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,152200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,152300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050707,152400,0.7401,0.7404,0.7401,0.7402
AUDUSD,20050707,152500,0.7402,0.7403,0.7402,0.7402
AUDUSD,20050707,152600,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,152700,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,152800,0.7401,0.7403,0.7401,0.7403
AUDUSD,20050707,152900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050707,153000,0.7402,0.7402,0.7400,0.7400
AUDUSD,20050707,153100,0.7399,0.7400,0.7399,0.7399
AUDUSD,20050707,153200,0.7398,0.7398,0.7395,0.7395
AUDUSD,20050707,153300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,153400,0.7397,0.7400,0.7397,0.7399
AUDUSD,20050707,153500,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050707,153600,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050707,153700,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050707,153800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050707,153900,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,154000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050707,154100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050707,154200,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,154300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,154400,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050707,154500,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,154600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,154700,0.7398,0.7399,0.7397,0.7397
AUDUSD,20050707,154800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,154900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,155000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,155100,0.7397,0.7399,0.7397,0.7399
AUDUSD,20050707,155200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050707,155300,0.7401,0.7404,0.7401,0.7404
AUDUSD,20050707,155400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,155500,0.7402,0.7402,0.7399,0.7399
AUDUSD,20050707,155600,0.7400,0.7400,0.7399,0.7400
AUDUSD,20050707,155700,0.7400,0.7402,0.7400,0.7402
AUDUSD,20050707,155800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,155900,0.7402,0.7404,0.7401,0.7404
AUDUSD,20050707,160000,0.7405,0.7407,0.7405,0.7405
AUDUSD,20050707,160100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050707,160200,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050707,160300,0.7408,0.7411,0.7408,0.7411
AUDUSD,20050707,160400,0.7410,0.7410,0.7408,0.7408
AUDUSD,20050707,160500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050707,160600,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050707,160700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050707,160800,0.7410,0.7410,0.7408,0.7408
AUDUSD,20050707,160900,0.7408,0.7408,0.7404,0.7405
AUDUSD,20050707,161000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050707,161100,0.7405,0.7407,0.7405,0.7406
AUDUSD,20050707,161200,0.7405,0.7405,0.7402,0.7402
AUDUSD,20050707,161300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,161400,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,161500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,161600,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050707,161700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050707,161800,0.7404,0.7405,0.7404,0.7404
AUDUSD,20050707,161900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050707,162000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050707,162100,0.7405,0.7405,0.7402,0.7402
AUDUSD,20050707,162200,0.7403,0.7404,0.7402,0.7403
AUDUSD,20050707,162300,0.7403,0.7405,0.7403,0.7405
AUDUSD,20050707,162400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050707,162500,0.7404,0.7404,0.7403,0.7404
AUDUSD,20050707,162600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050707,162700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050707,162800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050707,162900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050707,163000,0.7405,0.7406,0.7404,0.7406
AUDUSD,20050707,163100,0.7407,0.7408,0.7406,0.7407
AUDUSD,20050707,163200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050707,163300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050707,163400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050707,163500,0.7406,0.7409,0.7406,0.7409
AUDUSD,20050707,163600,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050707,163700,0.7407,0.7408,0.7407,0.7407
AUDUSD,20050707,163800,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050707,163900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050707,164000,0.7405,0.7405,0.7403,0.7403
AUDUSD,20050707,164100,0.7402,0.7403,0.7402,0.7402
AUDUSD,20050707,164200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,164300,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,164400,0.7401,0.7402,0.7400,0.7402
AUDUSD,20050707,164500,0.7402,0.7403,0.7402,0.7402
AUDUSD,20050707,164600,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,164700,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,164800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,164900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,165000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,165100,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,165200,0.7402,0.7402,0.7401,0.7402
AUDUSD,20050707,165300,0.7402,0.7402,0.7400,0.7400
AUDUSD,20050707,165400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,165500,0.7401,0.7403,0.7401,0.7403
AUDUSD,20050707,165600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050707,165700,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050707,165800,0.7407,0.7408,0.7407,0.7407
AUDUSD,20050707,165900,0.7406,0.7406,0.7400,0.7400
AUDUSD,20050707,170000,0.7399,0.7401,0.7399,0.7401
AUDUSD,20050707,170100,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050707,170200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050707,170300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050707,170400,0.7402,0.7402,0.7399,0.7399
AUDUSD,20050707,170500,0.7398,0.7398,0.7395,0.7396
AUDUSD,20050707,170600,0.7397,0.7399,0.7397,0.7398
AUDUSD,20050707,170700,0.7399,0.7402,0.7399,0.7402
AUDUSD,20050707,170800,0.7402,0.7403,0.7402,0.7402
AUDUSD,20050707,170900,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050707,171000,0.7401,0.7401,0.7398,0.7398
AUDUSD,20050707,171100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,171200,0.7397,0.7398,0.7397,0.7397
AUDUSD,20050707,171300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,171400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,171500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,171600,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050707,171700,0.7399,0.7401,0.7399,0.7400
AUDUSD,20050707,171800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050707,171900,0.7400,0.7402,0.7400,0.7402
AUDUSD,20050707,172000,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050707,172100,0.7404,0.7407,0.7404,0.7407
AUDUSD,20050707,172200,0.7408,0.7410,0.7408,0.7410
AUDUSD,20050707,172300,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050707,172400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050707,172500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050707,172600,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050707,172700,0.7407,0.7407,0.7403,0.7403
AUDUSD,20050707,172800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,172900,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,173000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050707,173100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,173200,0.7400,0.7402,0.7400,0.7401
AUDUSD,20050707,173300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,173400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,173500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050707,173600,0.7402,0.7402,0.7401,0.7402
AUDUSD,20050707,173700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050707,173800,0.7404,0.7404,0.7403,0.7404
AUDUSD,20050707,173900,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050707,174000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20050707,174100,0.7402,0.7402,0.7400,0.7401
AUDUSD,20050707,174200,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,174300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,174400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050707,174500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050707,174600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050707,174700,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050707,174800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,174900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050707,175000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050707,175100,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050707,175200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050707,175300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,175400,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,175500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,175600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,175700,0.7399,0.7399,0.7397,0.7399
AUDUSD,20050707,175800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,175900,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050707,180000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050707,180100,0.7400,0.7400,0.7399,0.7400
AUDUSD,20050707,180200,0.7401,0.7401,0.7399,0.7399
AUDUSD,20050707,180300,0.7398,0.7398,0.7397,0.7398
AUDUSD,20050707,180400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,180500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,180600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,180700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,180800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,180900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,181000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,181100,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,181200,0.7397,0.7399,0.7397,0.7399
AUDUSD,20050707,181300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,181400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,181500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,181600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,181700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,181800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,181900,0.7399,0.7401,0.7399,0.7400
AUDUSD,20050707,182000,0.7399,0.7400,0.7399,0.7399
AUDUSD,20050707,182100,0.7400,0.7400,0.7398,0.7399
AUDUSD,20050707,182200,0.7398,0.7399,0.7398,0.7398
AUDUSD,20050707,182300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,182400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,182500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,182600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,182700,0.7398,0.7399,0.7398,0.7398
AUDUSD,20050707,182800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050707,182900,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050707,183000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,183100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,183200,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,183300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,183400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,183500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,183600,0.7397,0.7397,0.7396,0.7397
AUDUSD,20050707,183700,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050707,183800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,183900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050707,184000,0.7396,0.7398,0.7396,0.7397
AUDUSD,20050707,184100,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,184200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,184300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,184400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,184500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,184600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,184700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,184800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,184900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,185000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,185100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,185200,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050707,185300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,185400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,185500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050707,185600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050707,185700,0.7400,0.7400,0.7399,0.7400
AUDUSD,20050707,185800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,185900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,190000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,190100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050707,190200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,190300,0.7399,0.7400,0.7399,0.7399
AUDUSD,20050707,190400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,190500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,190600,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050707,190700,0.7398,0.7398,0.7397,0.7398
AUDUSD,20050707,190800,0.7397,0.7399,0.7397,0.7399
AUDUSD,20050707,190900,0.7398,0.7398,0.7397,0.7398
AUDUSD,20050707,191000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,191100,0.7397,0.7397,0.7395,0.7397
AUDUSD,20050707,191200,0.7396,0.7396,0.7395,0.7396
AUDUSD,20050707,191300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,191400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,191500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,191600,0.7394,0.7397,0.7394,0.7397
AUDUSD,20050707,191700,0.7398,0.7399,0.7398,0.7398
AUDUSD,20050707,191800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,191900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050707,192000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,192100,0.7397,0.7397,0.7395,0.7396
AUDUSD,20050707,192200,0.7395,0.7395,0.7394,0.7395
AUDUSD,20050707,192300,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050707,192400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,192500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050707,192600,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050707,192700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,192800,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050707,192900,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,193000,0.7394,0.7396,0.7394,0.7396
AUDUSD,20050707,193100,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050707,193200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,193300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,193400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,193500,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050707,193600,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,193700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,193800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,193900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050707,194000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,194100,0.7397,0.7399,0.7397,0.7399
AUDUSD,20050707,194200,0.7399,0.7400,0.7399,0.7399
AUDUSD,20050707,194300,0.7398,0.7398,0.7396,0.7396
AUDUSD,20050707,194400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,194500,0.7396,0.7397,0.7395,0.7397
AUDUSD,20050707,194600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,194700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,194800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050707,194900,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050707,195000,0.7397,0.7397,0.7395,0.7395
AUDUSD,20050707,195100,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050707,195200,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050707,195300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050707,195400,0.7398,0.7398,0.7397,0.7398
AUDUSD,20050707,195500,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050707,195600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050707,195700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050707,195800,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050707,195900,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050707,200000,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,200100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,200200,0.7399,0.7399,0.7397,0.7399
AUDUSD,20050707,200300,0.7398,0.7399,0.7398,0.7398
AUDUSD,20050707,200400,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,200500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,200600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,200700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,200800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,200900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,201000,0.7398,0.7399,0.7397,0.7397
AUDUSD,20050707,201100,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050707,201200,0.7397,0.7398,0.7395,0.7396
AUDUSD,20050707,201300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050707,201400,0.7397,0.7398,0.7396,0.7396
AUDUSD,20050707,201500,0.7395,0.7395,0.7394,0.7395
AUDUSD,20050707,201600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,201700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,201800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,201900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,202000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,202100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,202200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,202300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,202400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,202500,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050707,202600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050707,202700,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050707,202800,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050707,202900,0.7396,0.7396,0.7395,0.7396
AUDUSD,20050707,203000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,203100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,203200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,203300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,203400,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050707,203500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,203600,0.7395,0.7395,0.7394,0.7395
AUDUSD,20050707,203700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,203800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,203900,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050707,204000,0.7393,0.7393,0.7391,0.7391
AUDUSD,20050707,204100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050707,204200,0.7390,0.7391,0.7389,0.7390
AUDUSD,20050707,204300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050707,204400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050707,204500,0.7389,0.7391,0.7389,0.7391
AUDUSD,20050707,204600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050707,204700,0.7390,0.7391,0.7390,0.7390
AUDUSD,20050707,204800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20050707,204900,0.7390,0.7390,0.7389,0.7389
AUDUSD,20050707,205000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,205100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050707,205200,0.7391,0.7392,0.7390,0.7391
AUDUSD,20050707,205300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050707,205400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,205500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050707,205600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20050707,205700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,205800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050707,205900,0.7391,0.7392,0.7391,0.7391
AUDUSD,20050707,210000,0.7390,0.7391,0.7390,0.7390
AUDUSD,20050707,210100,0.7390,0.7391,0.7390,0.7390
AUDUSD,20050707,210200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,210300,0.7389,0.7389,0.7388,0.7389
AUDUSD,20050707,210400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,210500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,210600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,210700,0.7388,0.7389,0.7388,0.7388
AUDUSD,20050707,210800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20050707,210900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,211000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,211100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050707,211200,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,211300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,211400,0.7389,0.7389,0.7388,0.7388
AUDUSD,20050707,211500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20050707,211600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,211700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,211800,0.7390,0.7390,0.7389,0.7390
AUDUSD,20050707,211900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050707,212000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20050707,212100,0.7389,0.7391,0.7389,0.7391
AUDUSD,20050707,212200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050707,212300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050707,212400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,212500,0.7392,0.7394,0.7392,0.7394
AUDUSD,20050707,212600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,212700,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050707,212800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050707,212900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,213000,0.7395,0.7395,0.7394,0.7395
AUDUSD,20050707,213100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,213200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,213300,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050707,213400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,213500,0.7395,0.7395,0.7394,0.7395
AUDUSD,20050707,213600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,213700,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050707,213800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,213900,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050707,214000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,214100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,214200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,214300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,214400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,214500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,214600,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050707,214700,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050707,214800,0.7395,0.7398,0.7395,0.7398
AUDUSD,20050707,214900,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,215000,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,215100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,215200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,215300,0.7398,0.7399,0.7398,0.7398
AUDUSD,20050707,215400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050707,215500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050707,215600,0.7399,0.7400,0.7399,0.7399
AUDUSD,20050707,215700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,215800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050707,215900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,220000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,220100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,220200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,220300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,220400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050707,220500,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050707,220600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,220700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,220800,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050707,220900,0.7404,0.7405,0.7404,0.7404
AUDUSD,20050707,221000,0.7405,0.7406,0.7405,0.7405
AUDUSD,20050707,221100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050707,221200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050707,221300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050707,221400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050707,221500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050707,221600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050707,221700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050707,221800,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050707,221900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050707,222000,0.7404,0.7404,0.7403,0.7404
AUDUSD,20050707,222100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050707,222200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20050707,222300,0.7403,0.7403,0.7401,0.7401
AUDUSD,20050707,222400,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,222500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050707,222600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,222700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,222800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,222900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,223000,0.7401,0.7402,0.7400,0.7400
AUDUSD,20050707,223100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050707,223200,0.7401,0.7403,0.7401,0.7403
AUDUSD,20050707,223300,0.7402,0.7403,0.7402,0.7402
AUDUSD,20050707,223400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050707,223500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20050707,223600,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050707,223700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,223800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,223900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050707,224000,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050707,224100,0.7402,0.7402,0.7399,0.7399
AUDUSD,20050707,224200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050707,224300,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050707,224400,0.7399,0.7401,0.7399,0.7401
AUDUSD,20050707,224500,0.7400,0.7400,0.7397,0.7397
AUDUSD,20050707,224600,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050707,224700,0.7396,0.7396,0.7394,0.7395
AUDUSD,20050707,224800,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050707,224900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050707,225000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,225100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050707,225200,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050707,225300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,225400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050707,225500,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050707,225600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,225700,0.7396,0.7396,0.7395,0.7396
AUDUSD,20050707,225800,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050707,225900,0.7397,0.7397,0.7395,0.7395
AUDUSD,20050707,230000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,230100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050707,230200,0.7395,0.7395,0.7393,0.7393
AUDUSD,20050707,230300,0.7392,0.7392,0.7390,0.7390
AUDUSD,20050707,230400,0.7390,0.7390,0.7389,0.7390
AUDUSD,20050707,230500,0.7389,0.7390,0.7389,0.7389
AUDUSD,20050707,230600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050707,230700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050707,230800,0.7390,0.7393,0.7390,0.7393
AUDUSD,20050707,230900,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050707,231000,0.7394,0.7394,0.7393,0.7394
AUDUSD,20050707,231100,0.7394,0.7394,0.7393,0.7394
AUDUSD,20050707,231200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,231300,0.7394,0.7396,0.7394,0.7396
AUDUSD,20050707,231400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050707,231500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,231600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050707,231700,0.7394,0.7394,0.7392,0.7392
AUDUSD,20050707,231800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,231900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,232000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,232100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,232200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050707,232300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050707,232400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,232500,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050707,232600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,232700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,232800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,232900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,233000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,233100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,233200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050707,233300,0.7395,0.7395,0.7393,0.7394
AUDUSD,20050707,233400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050707,233500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050707,233600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,233700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,233800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,233900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050707,234000,0.7391,0.7393,0.7391,0.7393
AUDUSD,20050707,234100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,234200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,234300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,234400,0.7393,0.7393,0.7392,0.7393
AUDUSD,20050707,234500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,234600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,234700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050707,234800,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050707,234900,0.7394,0.7397,0.7394,0.7397
AUDUSD,20050707,235000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,235100,0.7397,0.7397,0.7396,0.7397
AUDUSD,20050707,235200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,235300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,235400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,235500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,235600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,235700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050707,235800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050707,235900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,000000,0.7397,0.7397,0.7397,0.7397
AUDJPY,20050707,000100,82.90,82.90,82.90,82.90
AUDJPY,20050707,000200,82.91,82.91,82.90,82.90
AUDJPY,20050707,000300,82.91,82.92,82.91,82.92
AUDJPY,20050707,000400,82.93,82.93,82.92,82.92
AUDJPY,20050707,000500,82.93,82.93,82.92,82.92
AUDJPY,20050707,000600,82.92,82.92,82.92,82.92
AUDJPY,20050707,000700,82.92,82.92,82.92,82.92
AUDJPY,20050707,000800,82.91,82.92,82.91,82.92
AUDJPY,20050707,000900,82.92,82.93,82.92,82.93
AUDJPY,20050707,001000,82.93,82.93,82.93,82.93
AUDJPY,20050707,001100,82.92,82.93,82.92,82.93
AUDJPY,20050707,001200,82.94,82.94,82.93,82.94
AUDJPY,20050707,001300,82.93,82.95,82.93,82.95
AUDJPY,20050707,001400,82.94,82.95,82.94,82.95
AUDJPY,20050707,001500,82.95,82.95,82.95,82.95
AUDJPY,20050707,001600,82.94,82.94,82.94,82.94
AUDJPY,20050707,001700,82.94,82.94,82.94,82.94
AUDJPY,20050707,001800,82.95,82.95,82.94,82.95
AUDJPY,20050707,001900,82.95,82.95,82.95,82.95
AUDJPY,20050707,002000,82.96,82.96,82.96,82.96
AUDJPY,20050707,002100,82.96,82.96,82.95,82.95
AUDJPY,20050707,002200,82.96,82.96,82.95,82.95
AUDJPY,20050707,002300,82.95,82.95,82.95,82.95
AUDJPY,20050707,002400,82.95,82.95,82.95,82.95
AUDJPY,20050707,002500,82.95,82.95,82.95,82.95
AUDJPY,20050707,002600,82.94,82.94,82.94,82.94
AUDJPY,20050707,002700,82.94,82.94,82.94,82.94
AUDJPY,20050707,002800,82.94,82.95,82.94,82.95
AUDJPY,20050707,002900,82.95,82.95,82.95,82.95
AUDJPY,20050707,003000,82.95,82.95,82.94,82.95
AUDJPY,20050707,003100,82.95,82.95,82.95,82.95
AUDJPY,20050707,003200,82.94,82.96,82.94,82.95
AUDJPY,20050707,003300,82.96,82.96,82.96,82.96
AUDJPY,20050707,003400,82.96,82.97,82.96,82.97
AUDJPY,20050707,003500,82.98,82.98,82.98,82.98
AUDJPY,20050707,003600,82.99,83.01,82.98,83.01
AUDJPY,20050707,003700,83.02,83.03,83.01,83.01
AUDJPY,20050707,003800,83.01,83.01,83.01,83.01
AUDJPY,20050707,003900,83.01,83.01,83.00,83.00
AUDJPY,20050707,004000,83.01,83.01,83.01,83.01
AUDJPY,20050707,004100,83.00,83.00,83.00,83.00
AUDJPY,20050707,004200,83.00,83.00,82.98,82.99
AUDJPY,20050707,004300,82.98,82.98,82.97,82.97
AUDJPY,20050707,004400,82.97,82.97,82.96,82.96
AUDJPY,20050707,004500,82.97,82.97,82.96,82.97
AUDJPY,20050707,004600,82.97,82.97,82.97,82.97
AUDJPY,20050707,004800,82.97,82.97,82.97,82.97
AUDJPY,20050707,004900,82.97,82.98,82.97,82.98
AUDJPY,20050707,005000,82.97,82.98,82.96,82.96
AUDJPY,20050707,005100,82.95,82.96,82.95,82.96
AUDJPY,20050707,005200,82.96,82.96,82.96,82.96
AUDJPY,20050707,005300,82.96,82.96,82.95,82.95
AUDJPY,20050707,005400,82.94,82.94,82.92,82.92
AUDJPY,20050707,005500,82.91,82.91,82.90,82.90
AUDJPY,20050707,005600,82.91,82.92,82.91,82.91
AUDJPY,20050707,005700,82.91,82.92,82.91,82.91
AUDJPY,20050707,005800,82.92,82.93,82.92,82.93
AUDJPY,20050707,005900,82.94,82.94,82.92,82.92
AUDJPY,20050707,010000,82.93,82.93,82.93,82.93
AUDJPY,20050707,010100,82.93,82.93,82.92,82.92
AUDJPY,20050707,010200,82.92,82.92,82.92,82.92
AUDJPY,20050707,010300,82.92,82.92,82.91,82.91
AUDJPY,20050707,010400,82.92,82.93,82.92,82.93
AUDJPY,20050707,010500,82.93,82.93,82.93,82.93
AUDJPY,20050707,010600,82.93,82.93,82.93,82.93
AUDJPY,20050707,010700,82.93,82.93,82.93,82.93
AUDJPY,20050707,010800,82.92,82.92,82.91,82.91
AUDJPY,20050707,010900,82.90,82.90,82.89,82.89
AUDJPY,20050707,011000,82.88,82.89,82.88,82.89
AUDJPY,20050707,011100,82.89,82.90,82.89,82.90
AUDJPY,20050707,011200,82.91,82.92,82.91,82.92
AUDJPY,20050707,011300,82.92,82.92,82.91,82.91
AUDJPY,20050707,011400,82.90,82.90,82.90,82.90
AUDJPY,20050707,011500,82.90,82.90,82.90,82.90
AUDJPY,20050707,011600,82.91,82.91,82.91,82.91
AUDJPY,20050707,011700,82.91,82.91,82.91,82.91
AUDJPY,20050707,011800,82.90,82.90,82.90,82.90
AUDJPY,20050707,011900,82.90,82.91,82.90,82.91
AUDJPY,20050707,012000,82.90,82.90,82.87,82.87
AUDJPY,20050707,012100,82.88,82.88,82.87,82.87
AUDJPY,20050707,012200,82.87,82.87,82.86,82.86
AUDJPY,20050707,012300,82.87,82.87,82.86,82.86
AUDJPY,20050707,012400,82.85,82.86,82.85,82.86
AUDJPY,20050707,012500,82.87,82.87,82.87,82.87
AUDJPY,20050707,012600,82.87,82.91,82.87,82.91
AUDJPY,20050707,012700,82.92,82.92,82.92,82.92
AUDJPY,20050707,012800,82.92,82.92,82.91,82.91
AUDJPY,20050707,012900,82.92,82.92,82.92,82.92
AUDJPY,20050707,013000,82.92,82.94,82.92,82.93
AUDJPY,20050707,013100,82.92,82.92,82.91,82.92
AUDJPY,20050707,013200,82.91,82.92,82.91,82.92
AUDJPY,20050707,013300,82.91,82.91,82.89,82.90
AUDJPY,20050707,013400,82.89,82.90,82.89,82.90
AUDJPY,20050707,013500,82.91,82.91,82.88,82.88
AUDJPY,20050707,013600,82.89,82.89,82.88,82.88
AUDJPY,20050707,013700,82.89,82.89,82.88,82.88
AUDJPY,20050707,013800,82.88,82.89,82.88,82.89
AUDJPY,20050707,013900,82.89,82.89,82.89,82.89
AUDJPY,20050707,014000,82.90,82.90,82.89,82.89
AUDJPY,20050707,014100,82.90,82.90,82.88,82.88
AUDJPY,20050707,014200,82.88,82.88,82.88,82.88
AUDJPY,20050707,014300,82.89,82.89,82.89,82.89
AUDJPY,20050707,014400,82.89,82.91,82.89,82.91
AUDJPY,20050707,014500,82.90,82.92,82.90,82.92
AUDJPY,20050707,014600,82.92,82.92,82.91,82.91
AUDJPY,20050707,014700,82.92,82.92,82.90,82.90
AUDJPY,20050707,014800,82.91,82.91,82.91,82.91
AUDJPY,20050707,014900,82.91,82.92,82.90,82.91
AUDJPY,20050707,015000,82.92,82.92,82.92,82.92
AUDJPY,20050707,015100,82.93,82.94,82.93,82.94
AUDJPY,20050707,015200,82.95,82.95,82.94,82.94
AUDJPY,20050707,015300,82.95,82.95,82.95,82.95
AUDJPY,20050707,015400,82.96,82.96,82.96,82.96
AUDJPY,20050707,015500,82.96,82.97,82.96,82.96
AUDJPY,20050707,015600,82.97,82.97,82.97,82.97
AUDJPY,20050707,015700,82.96,82.97,82.96,82.97
AUDJPY,20050707,015800,82.96,82.97,82.96,82.97
AUDJPY,20050707,015900,82.98,82.98,82.97,82.98
AUDJPY,20050707,020000,82.97,82.98,82.97,82.98
AUDJPY,20050707,020100,82.99,82.99,82.97,82.97
AUDJPY,20050707,020200,82.97,82.97,82.96,82.96
AUDJPY,20050707,020300,82.97,82.97,82.95,82.97
AUDJPY,20050707,020400,82.96,82.97,82.96,82.96
AUDJPY,20050707,020500,82.97,82.97,82.97,82.97
AUDJPY,20050707,020600,82.97,82.97,82.96,82.96
AUDJPY,20050707,020700,82.96,82.96,82.96,82.96
AUDJPY,20050707,020800,82.95,82.96,82.94,82.94
AUDJPY,20050707,020900,82.93,82.93,82.92,82.92
AUDJPY,20050707,021000,82.92,82.92,82.91,82.91
AUDJPY,20050707,021100,82.90,82.90,82.88,82.90
AUDJPY,20050707,021200,82.91,82.91,82.90,82.90
AUDJPY,20050707,021300,82.91,82.91,82.90,82.91
AUDJPY,20050707,021400,82.91,82.91,82.90,82.90
AUDJPY,20050707,021500,82.91,82.91,82.91,82.91
AUDJPY,20050707,021600,82.91,82.91,82.91,82.91
AUDJPY,20050707,021700,82.92,82.92,82.90,82.90
AUDJPY,20050707,021800,82.89,82.89,82.87,82.87
AUDJPY,20050707,021900,82.88,82.88,82.87,82.88
AUDJPY,20050707,022000,82.87,82.87,82.85,82.85
AUDJPY,20050707,022100,82.84,82.85,82.84,82.84
AUDJPY,20050707,022200,82.85,82.86,82.85,82.86
AUDJPY,20050707,022300,82.85,82.86,82.85,82.86
AUDJPY,20050707,022400,82.87,82.87,82.87,82.87
AUDJPY,20050707,022500,82.88,82.89,82.88,82.88
AUDJPY,20050707,022600,82.89,82.89,82.88,82.88
AUDJPY,20050707,022700,82.89,82.89,82.89,82.89
AUDJPY,20050707,022800,82.88,82.89,82.88,82.89
AUDJPY,20050707,022900,82.89,82.89,82.89,82.89
AUDJPY,20050707,023000,82.88,82.89,82.88,82.88
AUDJPY,20050707,023100,82.89,82.89,82.88,82.88
AUDJPY,20050707,023200,82.88,82.88,82.88,82.88
AUDJPY,20050707,023300,82.89,82.89,82.89,82.89
AUDJPY,20050707,023400,82.88,82.88,82.88,82.88
AUDJPY,20050707,023500,82.88,82.89,82.88,82.88
AUDJPY,20050707,023600,82.87,82.87,82.86,82.86
AUDJPY,20050707,023700,82.85,82.86,82.85,82.86
AUDJPY,20050707,023800,82.86,82.86,82.86,82.86
AUDJPY,20050707,023900,82.85,82.85,82.84,82.85
AUDJPY,20050707,024000,82.85,82.85,82.84,82.84
AUDJPY,20050707,024200,82.84,82.86,82.84,82.86
AUDJPY,20050707,024300,82.85,82.85,82.84,82.84
AUDJPY,20050707,024400,82.83,82.84,82.83,82.84
AUDJPY,20050707,024500,82.83,82.84,82.83,82.84
AUDJPY,20050707,024600,82.83,82.83,82.83,82.83
AUDJPY,20050707,024700,82.82,82.82,82.82,82.82
AUDJPY,20050707,024800,82.82,82.83,82.82,82.83
AUDJPY,20050707,024900,82.84,82.85,82.84,82.85
AUDJPY,20050707,025000,82.84,82.84,82.83,82.83
AUDJPY,20050707,025100,82.84,82.84,82.84,82.84
AUDJPY,20050707,025200,82.84,82.85,82.84,82.85
AUDJPY,20050707,025300,82.84,82.86,82.84,82.86
AUDJPY,20050707,025400,82.87,82.88,82.87,82.87
AUDJPY,20050707,025500,82.86,82.86,82.86,82.86
AUDJPY,20050707,025600,82.85,82.86,82.85,82.85
AUDJPY,20050707,025700,82.86,82.86,82.83,82.83
AUDJPY,20050707,025900,82.83,82.85,82.83,82.85
AUDJPY,20050707,030000,82.85,82.85,82.85,82.85
AUDJPY,20050707,030100,82.84,82.84,82.84,82.84
AUDJPY,20050707,030200,82.83,82.83,82.83,82.83
AUDJPY,20050707,030300,82.83,82.83,82.83,82.83
AUDJPY,20050707,030400,82.82,82.82,82.82,82.82
AUDJPY,20050707,030500,82.82,82.82,82.81,82.81
AUDJPY,20050707,030600,82.81,82.81,82.81,82.81
AUDJPY,20050707,030700,82.82,82.82,82.81,82.81
AUDJPY,20050707,030800,82.82,82.82,82.81,82.82
AUDJPY,20050707,030900,82.83,82.83,82.83,82.83
AUDJPY,20050707,031000,82.84,82.84,82.83,82.83
AUDJPY,20050707,031100,82.83,82.83,82.83,82.83
AUDJPY,20050707,031200,82.84,82.84,82.83,82.83
AUDJPY,20050707,031300,82.82,82.82,82.82,82.82
AUDJPY,20050707,031400,82.83,82.83,82.83,82.83
AUDJPY,20050707,031500,82.83,82.84,82.83,82.84
AUDJPY,20050707,031600,82.83,82.83,82.83,82.83
AUDJPY,20050707,031700,82.83,82.84,82.83,82.84
AUDJPY,20050707,031800,82.83,82.84,82.83,82.84
AUDJPY,20050707,031900,82.84,82.84,82.84,82.84
AUDJPY,20050707,032000,82.85,82.85,82.85,82.85
AUDJPY,20050707,032100,82.84,82.85,82.84,82.84
AUDJPY,20050707,032200,82.84,82.84,82.84,82.84
AUDJPY,20050707,032300,82.85,82.85,82.85,82.85
AUDJPY,20050707,032400,82.84,82.84,82.84,82.84
AUDJPY,20050707,032500,82.84,82.86,82.84,82.86
AUDJPY,20050707,032600,82.85,82.85,82.83,82.84
AUDJPY,20050707,032700,82.85,82.86,82.84,82.86
AUDJPY,20050707,032800,82.85,82.85,82.85,82.85
AUDJPY,20050707,032900,82.84,82.85,82.84,82.84
AUDJPY,20050707,033000,82.85,82.85,82.83,82.83
AUDJPY,20050707,033100,82.84,83.07,82.84,83.07
AUDJPY,20050707,033200,83.08,83.12,83.08,83.12
AUDJPY,20050707,033300,83.11,83.12,83.11,83.11
AUDJPY,20050707,033400,83.12,83.17,83.12,83.17
AUDJPY,20050707,033500,83.19,83.23,83.19,83.20
AUDJPY,20050707,033600,83.19,83.20,83.17,83.18
AUDJPY,20050707,033700,83.19,83.21,83.19,83.21
AUDJPY,20050707,033800,83.22,83.22,83.19,83.19
AUDJPY,20050707,033900,83.18,83.18,83.16,83.16
AUDJPY,20050707,034000,83.17,83.19,83.17,83.19
AUDJPY,20050707,034100,83.20,83.20,83.18,83.18
AUDJPY,20050707,034200,83.17,83.19,83.17,83.19
AUDJPY,20050707,034300,83.20,83.20,83.19,83.19
AUDJPY,20050707,034400,83.18,83.19,83.17,83.17
AUDJPY,20050707,034500,83.16,83.16,83.15,83.15
AUDJPY,20050707,034600,83.14,83.16,83.14,83.16
AUDJPY,20050707,034700,83.16,83.16,83.16,83.16
AUDJPY,20050707,034800,83.17,83.17,83.17,83.17
AUDJPY,20050707,034900,83.16,83.17,83.16,83.16
AUDJPY,20050707,035000,83.17,83.17,83.16,83.16
AUDJPY,20050707,035100,83.15,83.15,83.13,83.13
AUDJPY,20050707,035200,83.12,83.13,83.12,83.12
AUDJPY,20050707,035300,83.11,83.11,83.08,83.09
AUDJPY,20050707,035400,83.10,83.10,83.07,83.07
AUDJPY,20050707,035500,83.06,83.07,83.06,83.07
AUDJPY,20050707,035600,83.08,83.09,83.08,83.08
AUDJPY,20050707,035700,83.08,83.09,83.08,83.08
AUDJPY,20050707,035800,83.08,83.08,83.08,83.08
AUDJPY,20050707,035900,83.07,83.08,83.06,83.07
AUDJPY,20050707,040000,83.06,83.06,83.06,83.06
AUDJPY,20050707,040100,83.06,83.07,83.05,83.05
AUDJPY,20050707,040200,83.04,83.04,83.03,83.03
AUDJPY,20050707,040300,83.03,83.03,83.03,83.03
AUDJPY,20050707,040400,83.02,83.03,83.01,83.03
AUDJPY,20050707,040500,83.04,83.04,83.03,83.03
AUDJPY,20050707,040600,83.02,83.02,83.00,83.00
AUDJPY,20050707,040700,82.99,82.99,82.95,82.95
AUDJPY,20050707,040800,82.96,82.97,82.96,82.96
AUDJPY,20050707,040900,82.95,82.96,82.95,82.96
AUDJPY,20050707,041000,82.95,82.96,82.95,82.95
AUDJPY,20050707,041100,82.96,82.96,82.96,82.96
AUDJPY,20050707,041200,82.95,82.95,82.92,82.92
AUDJPY,20050707,041300,82.91,82.91,82.83,82.84
AUDJPY,20050707,041400,82.85,82.85,82.84,82.85
AUDJPY,20050707,041500,82.84,82.85,82.84,82.85
AUDJPY,20050707,041600,82.86,82.87,82.86,82.87
AUDJPY,20050707,041700,82.86,82.87,82.86,82.87
AUDJPY,20050707,041800,82.88,82.90,82.88,82.90
AUDJPY,20050707,041900,82.89,82.90,82.89,82.90
AUDJPY,20050707,042000,82.91,82.91,82.91,82.91
AUDJPY,20050707,042100,82.90,82.90,82.89,82.89
AUDJPY,20050707,042200,82.88,82.89,82.88,82.89
AUDJPY,20050707,042300,82.89,82.90,82.89,82.90
AUDJPY,20050707,042400,82.91,82.91,82.90,82.90
AUDJPY,20050707,042500,82.90,82.90,82.89,82.89
AUDJPY,20050707,042600,82.88,82.88,82.86,82.86
AUDJPY,20050707,042700,82.85,82.85,82.84,82.85
AUDJPY,20050707,042800,82.86,82.87,82.86,82.86
AUDJPY,20050707,042900,82.87,82.89,82.87,82.88
AUDJPY,20050707,043000,82.87,82.88,82.87,82.88
AUDJPY,20050707,043100,82.87,82.88,82.87,82.88
AUDJPY,20050707,043200,82.88,82.88,82.88,82.88
AUDJPY,20050707,043300,82.87,82.87,82.86,82.86
AUDJPY,20050707,043400,82.86,82.86,82.86,82.86
AUDJPY,20050707,043500,82.86,82.86,82.86,82.86
AUDJPY,20050707,043600,82.87,82.87,82.87,82.87
AUDJPY,20050707,043700,82.87,82.87,82.86,82.86
AUDJPY,20050707,043800,82.85,82.85,82.83,82.84
AUDJPY,20050707,043900,82.84,82.84,82.83,82.83
AUDJPY,20050707,044000,82.82,82.83,82.82,82.82
AUDJPY,20050707,044100,82.81,82.82,82.81,82.81
AUDJPY,20050707,044200,82.80,82.80,82.70,82.75
AUDJPY,20050707,044300,82.74,82.74,82.73,82.74
AUDJPY,20050707,044400,82.73,82.73,82.70,82.72
AUDJPY,20050707,044500,82.71,82.71,82.70,82.71
AUDJPY,20050707,044600,82.72,82.74,82.72,82.74
AUDJPY,20050707,044700,82.75,82.79,82.75,82.79
AUDJPY,20050707,044800,82.80,82.82,82.80,82.81
AUDJPY,20050707,044900,82.80,82.80,82.79,82.79
AUDJPY,20050707,045000,82.78,82.79,82.78,82.79
AUDJPY,20050707,045100,82.79,82.79,82.79,82.79
AUDJPY,20050707,045200,82.80,82.80,82.80,82.80
AUDJPY,20050707,045300,82.80,82.80,82.80,82.80
AUDJPY,20050707,045400,82.79,82.79,82.79,82.79
AUDJPY,20050707,045500,82.79,82.80,82.79,82.80
AUDJPY,20050707,045600,82.81,82.82,82.81,82.81
AUDJPY,20050707,045700,82.82,82.82,82.81,82.81
AUDJPY,20050707,045800,82.82,82.82,82.82,82.82
AUDJPY,20050707,045900,82.82,82.82,82.81,82.81
AUDJPY,20050707,050000,82.81,82.81,82.81,82.81
AUDJPY,20050707,050100,82.82,82.82,82.82,82.82
AUDJPY,20050707,050200,82.82,82.84,82.82,82.84
AUDJPY,20050707,050300,82.85,82.86,82.85,82.86
AUDJPY,20050707,050400,82.87,82.88,82.87,82.87
AUDJPY,20050707,050500,82.86,82.86,82.86,82.86
AUDJPY,20050707,050600,82.87,82.88,82.87,82.88
AUDJPY,20050707,050700,82.89,82.92,82.89,82.92
AUDJPY,20050707,050800,82.93,82.95,82.93,82.95
AUDJPY,20050707,050900,82.94,82.94,82.92,82.93
AUDJPY,20050707,051000,82.94,82.95,82.93,82.95
AUDJPY,20050707,051100,82.96,82.96,82.95,82.95
AUDJPY,20050707,051200,82.94,82.96,82.94,82.94
AUDJPY,20050707,051300,82.95,82.95,82.93,82.94
AUDJPY,20050707,051400,82.94,82.94,82.94,82.94
AUDJPY,20050707,051500,82.94,82.94,82.94,82.94
AUDJPY,20050707,051600,82.94,82.96,82.94,82.96
AUDJPY,20050707,051700,82.95,82.95,82.95,82.95
AUDJPY,20050707,051800,82.96,82.97,82.96,82.97
AUDJPY,20050707,051900,82.96,82.97,82.96,82.97
AUDJPY,20050707,052000,82.97,82.97,82.97,82.97
AUDJPY,20050707,052100,82.96,82.96,82.96,82.96
AUDJPY,20050707,052200,82.95,82.96,82.95,82.96
AUDJPY,20050707,052300,82.95,82.96,82.95,82.96
AUDJPY,20050707,052400,82.97,82.97,82.96,82.96
AUDJPY,20050707,052500,82.97,82.97,82.95,82.95
AUDJPY,20050707,052600,82.96,82.97,82.96,82.97
AUDJPY,20050707,052700,82.97,82.97,82.96,82.96
AUDJPY,20050707,052800,82.97,82.98,82.96,82.98
AUDJPY,20050707,052900,82.97,82.97,82.97,82.97
AUDJPY,20050707,053000,82.97,82.97,82.96,82.96
AUDJPY,20050707,053100,82.96,82.96,82.96,82.96
AUDJPY,20050707,053200,82.96,82.96,82.96,82.96
AUDJPY,20050707,053300,82.96,82.96,82.95,82.96
AUDJPY,20050707,053400,82.95,82.95,82.95,82.95
AUDJPY,20050707,053500,82.96,82.96,82.96,82.96
AUDJPY,20050707,053600,82.96,82.96,82.95,82.95
AUDJPY,20050707,053700,82.96,82.96,82.96,82.96
AUDJPY,20050707,053800,82.96,82.97,82.96,82.97
AUDJPY,20050707,053900,82.96,82.97,82.96,82.97
AUDJPY,20050707,054000,82.96,82.96,82.95,82.95
AUDJPY,20050707,054100,82.95,82.95,82.95,82.95
AUDJPY,20050707,054200,82.95,82.95,82.95,82.95
AUDJPY,20050707,054300,82.95,82.95,82.95,82.95
AUDJPY,20050707,054400,82.96,82.96,82.95,82.96
AUDJPY,20050707,054500,82.97,83.03,82.97,83.03
AUDJPY,20050707,054600,83.02,83.05,83.02,83.05
AUDJPY,20050707,054700,83.05,83.05,83.04,83.04
AUDJPY,20050707,054800,83.03,83.03,83.03,83.03
AUDJPY,20050707,054900,83.02,83.02,83.00,83.01
AUDJPY,20050707,055000,83.00,83.01,83.00,83.01
AUDJPY,20050707,055100,83.02,83.02,83.01,83.01
AUDJPY,20050707,055200,83.01,83.01,83.01,83.01
AUDJPY,20050707,055300,83.02,83.02,83.01,83.01
AUDJPY,20050707,055400,83.02,83.02,83.01,83.01
AUDJPY,20050707,055500,83.00,83.00,82.97,82.97
AUDJPY,20050707,055600,82.98,82.98,82.97,82.98
AUDJPY,20050707,055700,82.98,82.98,82.97,82.97
AUDJPY,20050707,055800,82.98,82.98,82.97,82.97
AUDJPY,20050707,055900,82.96,82.96,82.95,82.95
AUDJPY,20050707,060000,82.96,82.96,82.94,82.94
AUDJPY,20050707,060100,82.93,82.94,82.93,82.94
AUDJPY,20050707,060200,82.95,82.95,82.94,82.94
AUDJPY,20050707,060300,82.94,82.95,82.94,82.95
AUDJPY,20050707,060400,82.94,82.95,82.94,82.95
AUDJPY,20050707,060500,82.94,82.95,82.94,82.95
AUDJPY,20050707,060600,82.95,82.95,82.94,82.94
AUDJPY,20050707,060700,82.95,82.95,82.94,82.95
AUDJPY,20050707,060800,82.94,82.95,82.94,82.95
AUDJPY,20050707,060900,82.94,82.95,82.94,82.94
AUDJPY,20050707,061000,82.94,82.94,82.94,82.94
AUDJPY,20050707,061100,82.94,82.95,82.94,82.95
AUDJPY,20050707,061200,82.94,82.94,82.94,82.94
AUDJPY,20050707,061300,82.93,82.93,82.93,82.93
AUDJPY,20050707,061400,82.93,82.94,82.93,82.94
AUDJPY,20050707,061500,82.93,82.94,82.93,82.93
AUDJPY,20050707,061600,82.94,82.94,82.93,82.93
AUDJPY,20050707,061700,82.94,82.94,82.94,82.94
AUDJPY,20050707,061800,82.94,82.97,82.94,82.97
AUDJPY,20050707,061900,82.96,82.96,82.95,82.95
AUDJPY,20050707,062000,82.94,82.94,82.94,82.94
AUDJPY,20050707,062100,82.93,82.94,82.93,82.94
AUDJPY,20050707,062200,82.94,82.94,82.94,82.94
AUDJPY,20050707,062300,82.95,82.96,82.95,82.95
AUDJPY,20050707,062400,82.95,82.95,82.95,82.95
AUDJPY,20050707,062500,82.94,82.94,82.94,82.94
AUDJPY,20050707,062600,82.95,82.95,82.93,82.94
AUDJPY,20050707,062700,82.93,82.93,82.93,82.93
AUDJPY,20050707,062800,82.93,82.94,82.93,82.93
AUDJPY,20050707,062900,82.94,82.94,82.93,82.93
AUDJPY,20050707,063000,82.94,82.94,82.93,82.93
AUDJPY,20050707,063100,82.94,82.94,82.92,82.92
AUDJPY,20050707,063200,82.92,82.92,82.92,82.92
AUDJPY,20050707,063300,82.92,82.92,82.92,82.92
AUDJPY,20050707,063400,82.93,82.93,82.93,82.93
AUDJPY,20050707,063500,82.94,82.95,82.94,82.95
AUDJPY,20050707,063600,82.95,82.95,82.95,82.95
AUDJPY,20050707,063700,82.94,82.94,82.94,82.94
AUDJPY,20050707,063800,82.94,82.94,82.94,82.94
AUDJPY,20050707,063900,82.94,82.95,82.94,82.95
AUDJPY,20050707,064000,82.94,82.95,82.94,82.94
AUDJPY,20050707,064100,82.93,82.93,82.93,82.93
AUDJPY,20050707,064200,82.92,82.92,82.91,82.91
AUDJPY,20050707,064300,82.91,82.92,82.91,82.92
AUDJPY,20050707,064400,82.92,82.92,82.91,82.91
AUDJPY,20050707,064500,82.91,82.91,82.91,82.91
AUDJPY,20050707,064600,82.91,82.91,82.91,82.91
AUDJPY,20050707,064700,82.92,82.92,82.91,82.91
AUDJPY,20050707,064800,82.92,82.92,82.90,82.91
AUDJPY,20050707,064900,82.91,82.91,82.90,82.90
AUDJPY,20050707,065000,82.90,82.90,82.90,82.90
AUDJPY,20050707,065100,82.90,82.90,82.90,82.90
AUDJPY,20050707,065200,82.91,82.91,82.91,82.91
AUDJPY,20050707,065300,82.91,82.91,82.91,82.91
AUDJPY,20050707,065400,82.92,82.92,82.92,82.92
AUDJPY,20050707,065500,82.92,82.92,82.91,82.92
AUDJPY,20050707,065600,82.92,82.92,82.92,82.92
AUDJPY,20050707,065700,82.93,82.93,82.93,82.93
AUDJPY,20050707,065800,82.93,82.93,82.93,82.93
AUDJPY,20050707,065900,82.93,82.95,82.93,82.95
AUDJPY,20050707,070000,82.95,82.95,82.94,82.94
AUDJPY,20050707,070100,82.93,82.94,82.93,82.94
AUDJPY,20050707,070200,82.94,82.94,82.94,82.94
AUDJPY,20050707,070300,82.95,82.95,82.94,82.94
AUDJPY,20050707,070400,82.94,82.94,82.94,82.94
AUDJPY,20050707,070500,82.94,82.94,82.94,82.94
AUDJPY,20050707,070600,82.94,82.94,82.94,82.94
AUDJPY,20050707,070700,82.94,82.95,82.94,82.95
AUDJPY,20050707,070800,82.94,82.94,82.94,82.94
AUDJPY,20050707,070900,82.94,82.95,82.94,82.94
AUDJPY,20050707,071000,82.95,82.96,82.95,82.96
AUDJPY,20050707,071100,82.95,82.95,82.95,82.95
AUDJPY,20050707,071200,82.94,82.95,82.94,82.95
AUDJPY,20050707,071300,82.95,82.96,82.95,82.96
AUDJPY,20050707,071400,82.97,82.97,82.97,82.97
AUDJPY,20050707,071500,82.98,82.99,82.98,82.99
AUDJPY,20050707,071600,82.99,82.99,82.99,82.99
AUDJPY,20050707,071700,82.99,82.99,82.99,82.99
AUDJPY,20050707,071800,82.99,82.99,82.99,82.99
AUDJPY,20050707,071900,82.99,83.00,82.99,82.99
AUDJPY,20050707,072000,83.00,83.00,82.99,83.00
AUDJPY,20050707,072100,83.00,83.00,83.00,83.00
AUDJPY,20050707,072200,83.00,83.00,83.00,83.00
AUDJPY,20050707,072300,83.00,83.00,83.00,83.00
AUDJPY,20050707,072400,83.00,83.00,82.99,83.00
AUDJPY,20050707,072500,83.00,83.01,83.00,83.01
AUDJPY,20050707,072600,83.02,83.04,83.02,83.04
AUDJPY,20050707,072700,83.05,83.05,83.05,83.05
AUDJPY,20050707,072800,83.05,83.05,83.04,83.05
AUDJPY,20050707,072900,83.05,83.06,83.05,83.06
AUDJPY,20050707,073000,83.05,83.05,83.04,83.04
AUDJPY,20050707,073100,83.04,83.07,83.04,83.06
AUDJPY,20050707,073200,83.07,83.08,83.06,83.06
AUDJPY,20050707,073300,83.06,83.06,83.06,83.06
AUDJPY,20050707,073400,83.06,83.06,83.05,83.06
AUDJPY,20050707,073500,83.05,83.06,83.05,83.06
AUDJPY,20050707,073600,83.06,83.06,83.06,83.06
AUDJPY,20050707,073700,83.07,83.07,83.07,83.07
AUDJPY,20050707,073800,83.08,83.08,83.08,83.08
AUDJPY,20050707,073900,83.08,83.08,83.08,83.08
AUDJPY,20050707,074000,83.07,83.08,83.07,83.08
AUDJPY,20050707,074100,83.08,83.08,83.08,83.08
AUDJPY,20050707,074200,83.08,83.09,83.08,83.09
AUDJPY,20050707,074300,83.08,83.09,83.08,83.08
AUDJPY,20050707,074400,83.08,83.08,83.08,83.08
AUDJPY,20050707,074500,83.09,83.09,83.09,83.09
AUDJPY,20050707,074600,83.08,83.09,83.08,83.09
AUDJPY,20050707,074700,83.08,83.08,83.07,83.07
AUDJPY,20050707,074800,83.06,83.06,83.05,83.05
AUDJPY,20050707,074900,83.04,83.04,83.02,83.02
AUDJPY,20050707,075000,83.03,83.03,83.03,83.03
AUDJPY,20050707,075100,83.02,83.02,83.02,83.02
AUDJPY,20050707,075200,83.02,83.02,83.01,83.01
AUDJPY,20050707,075300,83.01,83.02,83.01,83.02
AUDJPY,20050707,075400,83.01,83.02,83.01,83.02
AUDJPY,20050707,075500,83.02,83.02,83.02,83.02
AUDJPY,20050707,075600,83.02,83.02,83.02,83.02
AUDJPY,20050707,075700,83.02,83.02,83.01,83.01
AUDJPY,20050707,075800,83.00,83.00,82.99,82.99
AUDJPY,20050707,075900,83.00,83.03,83.00,83.02
AUDJPY,20050707,080000,83.03,83.03,83.01,83.01
AUDJPY,20050707,080100,83.02,83.06,83.02,83.06
AUDJPY,20050707,080200,83.05,83.07,83.04,83.07
AUDJPY,20050707,080300,83.08,83.09,83.05,83.05
AUDJPY,20050707,080400,83.04,83.04,83.04,83.04
AUDJPY,20050707,080500,83.05,83.05,83.03,83.03
AUDJPY,20050707,080600,83.04,83.05,83.03,83.05
AUDJPY,20050707,080700,83.06,83.07,83.06,83.07
AUDJPY,20050707,080800,83.06,83.08,83.06,83.08
AUDJPY,20050707,080900,83.07,83.09,83.07,83.09
AUDJPY,20050707,081000,83.10,83.10,83.09,83.09
AUDJPY,20050707,081100,83.08,83.08,83.08,83.08
AUDJPY,20050707,081200,83.09,83.11,83.09,83.11
AUDJPY,20050707,081300,83.12,83.14,83.12,83.12
AUDJPY,20050707,081400,83.13,83.14,83.13,83.13
AUDJPY,20050707,081500,83.12,83.14,83.12,83.14
AUDJPY,20050707,081600,83.15,83.15,83.14,83.14
AUDJPY,20050707,081700,83.13,83.15,83.13,83.14
AUDJPY,20050707,081800,83.15,83.18,83.15,83.17
AUDJPY,20050707,081900,83.16,83.16,83.14,83.14
AUDJPY,20050707,082000,83.14,83.14,83.14,83.14
AUDJPY,20050707,082100,83.13,83.13,83.11,83.11
AUDJPY,20050707,082200,83.10,83.11,83.09,83.11
AUDJPY,20050707,082300,83.12,83.12,83.12,83.12
AUDJPY,20050707,082400,83.13,83.14,83.13,83.13
AUDJPY,20050707,082500,83.14,83.14,83.13,83.14
AUDJPY,20050707,082600,83.13,83.13,83.13,83.13
AUDJPY,20050707,082700,83.14,83.14,83.13,83.13
AUDJPY,20050707,082800,83.13,83.14,83.13,83.14
AUDJPY,20050707,082900,83.14,83.14,83.13,83.13
AUDJPY,20050707,083000,83.12,83.14,83.12,83.14
AUDJPY,20050707,083100,83.15,83.16,83.14,83.14
AUDJPY,20050707,083200,83.15,83.17,83.15,83.16
AUDJPY,20050707,083300,83.15,83.15,83.14,83.14
AUDJPY,20050707,083400,83.15,83.16,83.15,83.16
AUDJPY,20050707,083500,83.15,83.17,83.15,83.16
AUDJPY,20050707,083600,83.16,83.16,83.14,83.15
AUDJPY,20050707,083700,83.16,83.18,83.16,83.18
AUDJPY,20050707,083800,83.17,83.18,83.17,83.17
AUDJPY,20050707,083900,83.16,83.17,83.16,83.17
AUDJPY,20050707,084000,83.16,83.17,83.16,83.17
AUDJPY,20050707,084100,83.16,83.17,83.16,83.17
AUDJPY,20050707,084200,83.16,83.18,83.16,83.18
AUDJPY,20050707,084300,83.17,83.17,83.14,83.14
AUDJPY,20050707,084400,83.15,83.17,83.14,83.14
AUDJPY,20050707,084500,83.15,83.16,83.15,83.15
AUDJPY,20050707,084600,83.16,83.16,83.15,83.15
AUDJPY,20050707,084700,83.16,83.16,83.11,83.11
AUDJPY,20050707,084800,83.10,83.10,83.06,83.07
AUDJPY,20050707,084900,83.08,83.08,83.06,83.06
AUDJPY,20050707,085000,83.05,83.05,83.04,83.04
AUDJPY,20050707,085100,83.03,83.03,83.02,83.03
AUDJPY,20050707,085200,83.04,83.05,83.03,83.03
AUDJPY,20050707,085300,83.03,83.03,83.03,83.03
AUDJPY,20050707,085400,83.04,83.04,83.01,83.01
AUDJPY,20050707,085500,83.00,83.00,83.00,83.00
AUDJPY,20050707,085600,82.99,83.00,82.99,83.00
AUDJPY,20050707,085700,83.01,83.06,83.01,83.06
AUDJPY,20050707,085800,83.05,83.06,83.05,83.06
AUDJPY,20050707,085900,83.06,83.06,83.06,83.06
AUDJPY,20050707,090000,83.07,83.08,83.06,83.08
AUDJPY,20050707,090100,83.09,83.12,83.09,83.11
AUDJPY,20050707,090200,83.14,83.14,83.08,83.08
AUDJPY,20050707,090300,83.07,83.08,83.07,83.07
AUDJPY,20050707,090400,83.08,83.09,83.07,83.09
AUDJPY,20050707,090500,83.08,83.09,83.08,83.09
AUDJPY,20050707,090600,83.10,83.10,83.09,83.10
AUDJPY,20050707,090700,83.09,83.10,83.09,83.10
AUDJPY,20050707,090800,83.09,83.09,83.09,83.09
AUDJPY,20050707,090900,83.09,83.10,83.09,83.10
AUDJPY,20050707,091000,83.09,83.09,83.08,83.09
AUDJPY,20050707,091100,83.10,83.11,83.10,83.11
AUDJPY,20050707,091200,83.11,83.12,83.11,83.12
AUDJPY,20050707,091300,83.13,83.14,83.13,83.14
AUDJPY,20050707,091400,83.15,83.15,83.14,83.15
AUDJPY,20050707,091500,83.15,83.15,83.15,83.15
AUDJPY,20050707,091600,83.14,83.15,83.14,83.14
AUDJPY,20050707,091700,83.13,83.14,83.13,83.13
AUDJPY,20050707,091800,83.12,83.12,83.12,83.12
AUDJPY,20050707,091900,83.13,83.13,83.11,83.11
AUDJPY,20050707,092000,83.12,83.12,83.11,83.11
AUDJPY,20050707,092100,83.11,83.11,83.09,83.09
AUDJPY,20050707,092200,83.10,83.12,83.10,83.11
AUDJPY,20050707,092300,83.11,83.11,83.11,83.11
AUDJPY,20050707,092400,83.12,83.12,83.12,83.12
AUDJPY,20050707,092500,83.12,83.13,83.11,83.12
AUDJPY,20050707,092600,83.11,83.13,83.11,83.13
AUDJPY,20050707,092700,83.12,83.14,83.12,83.14
AUDJPY,20050707,092800,83.14,83.14,83.14,83.14
AUDJPY,20050707,092900,83.13,83.13,83.12,83.12
AUDJPY,20050707,093000,83.13,83.13,83.12,83.12
AUDJPY,20050707,093100,83.11,83.12,83.11,83.11
AUDJPY,20050707,093200,83.10,83.11,83.10,83.11
AUDJPY,20050707,093300,83.12,83.13,83.11,83.13
AUDJPY,20050707,093400,83.14,83.15,83.14,83.15
AUDJPY,20050707,093500,83.14,83.16,83.14,83.16
AUDJPY,20050707,093600,83.17,83.17,83.16,83.16
AUDJPY,20050707,093700,83.15,83.16,83.15,83.16
AUDJPY,20050707,093800,83.17,83.19,83.17,83.17
AUDJPY,20050707,093900,83.18,83.19,83.17,83.19
AUDJPY,20050707,094000,83.20,83.20,83.20,83.20
AUDJPY,20050707,094100,83.20,83.21,83.20,83.21
AUDJPY,20050707,094200,83.20,83.20,83.19,83.19
AUDJPY,20050707,094300,83.19,83.20,83.19,83.20
AUDJPY,20050707,094400,83.20,83.20,83.19,83.20
AUDJPY,20050707,094500,83.21,83.30,83.21,83.28
AUDJPY,20050707,094600,83.29,83.29,83.28,83.29
AUDJPY,20050707,094700,83.28,83.28,83.27,83.27
AUDJPY,20050707,094800,83.26,83.27,83.25,83.25
AUDJPY,20050707,094900,83.26,83.26,83.23,83.23
AUDJPY,20050707,095000,83.24,83.24,83.23,83.23
AUDJPY,20050707,095100,83.24,83.25,83.24,83.25
AUDJPY,20050707,095200,83.24,83.26,83.24,83.26
AUDJPY,20050707,095300,83.27,83.28,83.26,83.26
AUDJPY,20050707,095400,83.27,83.27,83.27,83.27
AUDJPY,20050707,095500,83.27,83.28,83.27,83.27
AUDJPY,20050707,095600,83.26,83.26,83.25,83.26
AUDJPY,20050707,095700,83.27,83.27,83.26,83.26
AUDJPY,20050707,095800,83.26,83.26,83.25,83.25
AUDJPY,20050707,095900,83.25,83.25,83.25,83.25
AUDJPY,20050707,100000,83.26,83.27,83.26,83.27
AUDJPY,20050707,100100,83.26,83.27,83.26,83.27
AUDJPY,20050707,100200,83.28,83.28,83.28,83.28
AUDJPY,20050707,100300,83.28,83.31,83.28,83.31
AUDJPY,20050707,100400,83.30,83.30,83.28,83.29
AUDJPY,20050707,100500,83.28,83.28,83.27,83.27
AUDJPY,20050707,100600,83.26,83.27,83.25,83.26
AUDJPY,20050707,100700,83.25,83.26,83.25,83.25
AUDJPY,20050707,100800,83.26,83.27,83.26,83.27
AUDJPY,20050707,100900,83.28,83.28,83.26,83.26
AUDJPY,20050707,101000,83.25,83.25,83.25,83.25
AUDJPY,20050707,101100,83.26,83.27,83.25,83.25
AUDJPY,20050707,101200,83.24,83.26,83.23,83.26
AUDJPY,20050707,101300,83.27,83.27,83.27,83.27
AUDJPY,20050707,101400,83.26,83.27,83.26,83.27
AUDJPY,20050707,101500,83.26,83.26,83.26,83.26
AUDJPY,20050707,101600,83.27,83.30,83.27,83.30
AUDJPY,20050707,101700,83.31,83.32,83.30,83.30
AUDJPY,20050707,101800,83.29,83.29,83.28,83.28
AUDJPY,20050707,101900,83.27,83.28,83.26,83.26
AUDJPY,20050707,102000,83.25,83.27,83.25,83.26
AUDJPY,20050707,102100,83.25,83.25,83.25,83.25
AUDJPY,20050707,102200,83.25,83.25,83.24,83.24
AUDJPY,20050707,102300,83.23,83.23,83.20,83.20
AUDJPY,20050707,102400,83.19,83.19,83.17,83.19
AUDJPY,20050707,102500,83.18,83.18,83.18,83.18
AUDJPY,20050707,102600,83.17,83.18,83.17,83.18
AUDJPY,20050707,102700,83.19,83.19,83.18,83.19
AUDJPY,20050707,102800,83.18,83.19,83.18,83.19
AUDJPY,20050707,102900,83.18,83.22,83.18,83.22
AUDJPY,20050707,103000,83.21,83.22,83.20,83.22
AUDJPY,20050707,103100,83.22,83.23,83.22,83.22
AUDJPY,20050707,103200,83.23,83.24,83.23,83.24
AUDJPY,20050707,103300,83.23,83.23,83.22,83.22
AUDJPY,20050707,103400,83.23,83.23,83.23,83.23
AUDJPY,20050707,103500,83.23,83.24,83.22,83.23
AUDJPY,20050707,103600,83.24,83.25,83.23,83.25
AUDJPY,20050707,103700,83.26,83.26,83.26,83.26
AUDJPY,20050707,103800,83.25,83.26,83.23,83.23
AUDJPY,20050707,103900,83.22,83.22,83.18,83.19
AUDJPY,20050707,104000,83.20,83.21,83.20,83.21
AUDJPY,20050707,104100,83.22,83.24,83.22,83.24
AUDJPY,20050707,104200,83.25,83.25,83.23,83.24
AUDJPY,20050707,104300,83.25,83.28,83.25,83.28
AUDJPY,20050707,104400,83.27,83.28,83.26,83.27
AUDJPY,20050707,104500,83.26,83.27,83.26,83.26
AUDJPY,20050707,104600,83.25,83.25,83.25,83.25
AUDJPY,20050707,104700,83.26,83.28,83.26,83.28
AUDJPY,20050707,104800,83.27,83.29,83.27,83.28
AUDJPY,20050707,104900,83.29,83.29,83.28,83.28
AUDJPY,20050707,105000,83.29,83.29,83.24,83.24
AUDJPY,20050707,105100,83.26,83.28,83.25,83.28
AUDJPY,20050707,105200,83.27,83.28,83.27,83.28
AUDJPY,20050707,105300,83.29,83.31,83.29,83.30
AUDJPY,20050707,105400,83.31,83.31,83.28,83.30
AUDJPY,20050707,105500,83.31,83.31,83.28,83.28
AUDJPY,20050707,105600,83.29,83.32,83.29,83.32
AUDJPY,20050707,105700,83.33,83.34,83.32,83.34
AUDJPY,20050707,105800,83.33,83.33,83.32,83.32
AUDJPY,20050707,105900,83.33,83.34,83.31,83.31
AUDJPY,20050707,110000,83.30,83.30,83.29,83.30
AUDJPY,20050707,110100,83.31,83.33,83.29,83.29
AUDJPY,20050707,110200,83.30,83.38,83.29,83.38
AUDJPY,20050707,110300,83.39,83.42,83.39,83.42
AUDJPY,20050707,110400,83.41,83.42,83.40,83.42
AUDJPY,20050707,110500,83.43,83.43,83.40,83.40
AUDJPY,20050707,110600,83.41,83.41,83.34,83.36
AUDJPY,20050707,110700,83.35,83.35,83.32,83.34
AUDJPY,20050707,110800,83.33,83.33,83.28,83.28
AUDJPY,20050707,110900,83.27,83.28,83.22,83.22
AUDJPY,20050707,111000,83.23,83.25,83.22,83.25
AUDJPY,20050707,111100,83.26,83.31,83.26,83.31
AUDJPY,20050707,111200,83.32,83.32,83.29,83.30
AUDJPY,20050707,111300,83.31,83.33,83.31,83.32
AUDJPY,20050707,111400,83.33,83.34,83.31,83.31
AUDJPY,20050707,111500,83.30,83.31,83.30,83.31
AUDJPY,20050707,111600,83.30,83.32,83.30,83.32
AUDJPY,20050707,111700,83.31,83.33,83.31,83.33
AUDJPY,20050707,111800,83.32,83.35,83.32,83.35
AUDJPY,20050707,111900,83.36,83.39,83.36,83.39
AUDJPY,20050707,112000,83.40,83.41,83.34,83.34
AUDJPY,20050707,112100,83.35,83.38,83.34,83.34
AUDJPY,20050707,112200,83.33,83.34,83.31,83.32
AUDJPY,20050707,112300,83.31,83.31,83.30,83.31
AUDJPY,20050707,112400,83.30,83.31,83.29,83.29
AUDJPY,20050707,112500,83.28,83.28,83.21,83.21
AUDJPY,20050707,112600,83.22,83.26,83.20,83.26
AUDJPY,20050707,112700,83.28,83.31,83.28,83.29
AUDJPY,20050707,112800,83.30,83.31,83.26,83.27
AUDJPY,20050707,112900,83.26,83.26,83.16,83.16
AUDJPY,20050707,113000,83.14,83.15,83.08,83.08
AUDJPY,20050707,113100,83.09,83.17,83.09,83.17
AUDJPY,20050707,113200,83.16,83.20,83.16,83.20
AUDJPY,20050707,113300,83.18,83.18,83.13,83.17
AUDJPY,20050707,113400,83.18,83.19,83.16,83.16
AUDJPY,20050707,113500,83.15,83.17,83.08,83.09
AUDJPY,20050707,113600,83.08,83.14,83.08,83.14
AUDJPY,20050707,113700,83.13,83.14,83.09,83.14
AUDJPY,20050707,113800,83.13,83.13,83.09,83.09
AUDJPY,20050707,113900,83.10,83.14,83.10,83.11
AUDJPY,20050707,114000,83.10,83.10,82.96,82.96
AUDJPY,20050707,114100,82.97,83.02,82.97,83.01
AUDJPY,20050707,114200,83.02,83.02,82.99,82.99
AUDJPY,20050707,114300,83.06,83.08,83.01,83.06
AUDJPY,20050707,114400,83.07,83.12,83.07,83.12
AUDJPY,20050707,114500,83.11,83.18,83.11,83.15
AUDJPY,20050707,114600,83.16,83.16,83.12,83.12
AUDJPY,20050707,114700,83.11,83.17,83.11,83.17
AUDJPY,20050707,114800,83.16,83.19,83.15,83.15
AUDJPY,20050707,114900,83.16,83.17,83.14,83.15
AUDJPY,20050707,115000,83.16,83.16,83.13,83.13
AUDJPY,20050707,115100,83.12,83.14,83.10,83.10
AUDJPY,20050707,115200,83.09,83.09,83.06,83.09
AUDJPY,20050707,115300,83.08,83.15,83.08,83.15
AUDJPY,20050707,115400,83.16,83.19,83.16,83.18
AUDJPY,20050707,115500,83.17,83.17,83.11,83.14
AUDJPY,20050707,115600,83.13,83.14,83.13,83.14
AUDJPY,20050707,115700,83.15,83.16,83.14,83.14
AUDJPY,20050707,115800,83.13,83.13,83.09,83.12
AUDJPY,20050707,115900,83.11,83.11,83.08,83.10
AUDJPY,20050707,120000,83.11,83.13,83.11,83.11
AUDJPY,20050707,120100,83.10,83.10,83.08,83.08
AUDJPY,20050707,120200,83.07,83.08,83.06,83.08
AUDJPY,20050707,120300,83.09,83.09,83.05,83.05
AUDJPY,20050707,120400,83.06,83.08,83.04,83.04
AUDJPY,20050707,120500,83.03,83.03,82.99,82.99
AUDJPY,20050707,120600,82.98,82.99,82.97,82.97
AUDJPY,20050707,120700,82.96,82.99,82.95,82.99
AUDJPY,20050707,120800,83.00,83.03,83.00,83.03
AUDJPY,20050707,120900,83.04,83.07,83.04,83.06
AUDJPY,20050707,121000,83.05,83.05,83.04,83.04
AUDJPY,20050707,121100,83.05,83.09,83.05,83.09
AUDJPY,20050707,121200,83.10,83.12,83.09,83.12
AUDJPY,20050707,121300,83.13,83.15,83.13,83.15
AUDJPY,20050707,121400,83.16,83.17,83.14,83.14
AUDJPY,20050707,121500,83.13,83.14,83.12,83.14
AUDJPY,20050707,121600,83.15,83.18,83.15,83.18
AUDJPY,20050707,121700,83.19,83.19,83.15,83.15
AUDJPY,20050707,121800,83.14,83.16,83.14,83.16
AUDJPY,20050707,121900,83.17,83.18,83.16,83.16
AUDJPY,20050707,122000,83.15,83.16,83.14,83.16
AUDJPY,20050707,122100,83.17,83.17,83.14,83.14
AUDJPY,20050707,122200,83.15,83.15,83.14,83.14
AUDJPY,20050707,122300,83.15,83.15,83.14,83.14
AUDJPY,20050707,122400,83.13,83.13,83.08,83.09
AUDJPY,20050707,122500,83.08,83.08,83.04,83.06
AUDJPY,20050707,122600,83.07,83.08,83.07,83.08
AUDJPY,20050707,122700,83.09,83.09,83.08,83.09
AUDJPY,20050707,122800,83.08,83.08,83.06,83.07
AUDJPY,20050707,122900,83.06,83.08,83.05,83.08
AUDJPY,20050707,123000,83.07,83.08,83.06,83.08
AUDJPY,20050707,123100,83.07,83.12,83.07,83.12
AUDJPY,20050707,123200,83.11,83.11,83.05,83.06
AUDJPY,20050707,123300,83.05,83.07,83.05,83.07
AUDJPY,20050707,123400,83.06,83.12,83.06,83.11
AUDJPY,20050707,123500,83.10,83.11,83.10,83.10
AUDJPY,20050707,123600,83.11,83.12,83.11,83.11
AUDJPY,20050707,123700,83.12,83.12,83.08,83.08
AUDJPY,20050707,123800,83.07,83.07,83.03,83.04
AUDJPY,20050707,123900,83.03,83.03,82.99,83.00
AUDJPY,20050707,124000,83.01,83.01,82.99,83.01
AUDJPY,20050707,124100,83.00,83.04,83.00,83.03
AUDJPY,20050707,124200,83.04,83.05,83.03,83.05
AUDJPY,20050707,124300,83.04,83.04,83.02,83.02
AUDJPY,20050707,124400,83.01,83.02,82.98,82.99
AUDJPY,20050707,124500,82.98,83.00,82.98,82.99
AUDJPY,20050707,124600,82.98,82.98,82.97,82.98
AUDJPY,20050707,124700,82.97,82.97,82.95,82.95
AUDJPY,20050707,124800,82.94,82.94,82.92,82.93
AUDJPY,20050707,124900,82.92,82.92,82.89,82.90
AUDJPY,20050707,125000,82.91,82.95,82.91,82.95
AUDJPY,20050707,125100,82.96,83.03,82.96,83.03
AUDJPY,20050707,125200,83.02,83.02,82.98,82.98
AUDJPY,20050707,125300,82.97,82.98,82.94,82.95
AUDJPY,20050707,125400,82.97,83.03,82.97,83.03
AUDJPY,20050707,125500,83.02,83.04,83.02,83.03
AUDJPY,20050707,125600,83.04,83.06,83.04,83.06
AUDJPY,20050707,125700,83.05,83.06,83.03,83.06
AUDJPY,20050707,125800,83.07,83.08,83.05,83.06
AUDJPY,20050707,125900,83.07,83.07,83.06,83.06
AUDJPY,20050707,130000,83.07,83.12,83.07,83.12
AUDJPY,20050707,130100,83.14,83.15,83.13,83.13
AUDJPY,20050707,130200,83.14,83.14,83.11,83.12
AUDJPY,20050707,130300,83.10,83.10,83.06,83.07
AUDJPY,20050707,130400,83.08,83.09,83.07,83.09
AUDJPY,20050707,130500,83.10,83.10,83.09,83.09
AUDJPY,20050707,130600,83.08,83.08,83.06,83.08
AUDJPY,20050707,130700,83.09,83.10,83.08,83.10
AUDJPY,20050707,130800,83.11,83.14,83.11,83.14
AUDJPY,20050707,130900,83.15,83.16,83.15,83.15
AUDJPY,20050707,131000,83.16,83.19,83.16,83.19
AUDJPY,20050707,131100,83.20,83.20,83.17,83.17
AUDJPY,20050707,131200,83.18,83.18,83.16,83.16
AUDJPY,20050707,131300,83.17,83.19,83.17,83.19
AUDJPY,20050707,131400,83.20,83.22,83.20,83.22
AUDJPY,20050707,131500,83.24,83.24,83.23,83.23
AUDJPY,20050707,131600,83.22,83.22,83.19,83.20
AUDJPY,20050707,131700,83.19,83.19,83.16,83.16
AUDJPY,20050707,131800,83.15,83.16,83.13,83.16
AUDJPY,20050707,131900,83.15,83.15,83.11,83.11
AUDJPY,20050707,132000,83.12,83.14,83.11,83.14
AUDJPY,20050707,132100,83.13,83.14,83.12,83.13
AUDJPY,20050707,132200,83.12,83.12,83.11,83.11
AUDJPY,20050707,132300,83.12,83.13,83.12,83.13
AUDJPY,20050707,132400,83.12,83.12,83.11,83.12
AUDJPY,20050707,132500,83.13,83.15,83.13,83.15
AUDJPY,20050707,132600,83.14,83.14,83.11,83.11
AUDJPY,20050707,132700,83.10,83.10,83.08,83.09
AUDJPY,20050707,132800,83.10,83.10,83.08,83.09
AUDJPY,20050707,132900,83.08,83.08,83.08,83.08
AUDJPY,20050707,133000,83.07,83.09,83.07,83.09
AUDJPY,20050707,133100,83.09,83.09,83.07,83.07
AUDJPY,20050707,133200,83.06,83.06,83.06,83.06
AUDJPY,20050707,133300,83.06,83.08,83.06,83.08
AUDJPY,20050707,133400,83.09,83.11,83.09,83.10
AUDJPY,20050707,133500,83.11,83.13,83.11,83.13
AUDJPY,20050707,133600,83.14,83.14,83.13,83.14
AUDJPY,20050707,133700,83.15,83.15,83.14,83.14
AUDJPY,20050707,133800,83.15,83.15,83.14,83.15
AUDJPY,20050707,133900,83.16,83.16,83.15,83.15
AUDJPY,20050707,134000,83.16,83.17,83.16,83.17
AUDJPY,20050707,134100,83.16,83.16,83.16,83.16
AUDJPY,20050707,134200,83.17,83.19,83.17,83.17
AUDJPY,20050707,134300,83.16,83.16,83.14,83.14
AUDJPY,20050707,134400,83.13,83.13,83.11,83.12
AUDJPY,20050707,134500,83.11,83.11,83.09,83.10
AUDJPY,20050707,134600,83.09,83.09,83.07,83.08
AUDJPY,20050707,134700,83.07,83.07,83.06,83.06
AUDJPY,20050707,134800,83.07,83.12,83.07,83.12
AUDJPY,20050707,134900,83.11,83.13,83.11,83.13
AUDJPY,20050707,135000,83.12,83.12,83.12,83.12
AUDJPY,20050707,135100,83.12,83.12,83.10,83.11
AUDJPY,20050707,135200,83.10,83.10,83.08,83.09
AUDJPY,20050707,135300,83.08,83.11,83.08,83.09
AUDJPY,20050707,135400,83.08,83.08,83.06,83.06
AUDJPY,20050707,135500,83.05,83.05,83.03,83.03
AUDJPY,20050707,135600,83.04,83.04,83.03,83.03
AUDJPY,20050707,135700,83.02,83.03,82.99,83.00
AUDJPY,20050707,135800,82.99,82.99,82.97,82.97
AUDJPY,20050707,135900,82.98,82.98,82.94,82.94
AUDJPY,20050707,140000,82.95,82.96,82.94,82.95
AUDJPY,20050707,140100,82.96,82.97,82.94,82.97
AUDJPY,20050707,140200,82.98,82.99,82.96,82.96
AUDJPY,20050707,140300,82.97,83.00,82.97,83.00
AUDJPY,20050707,140400,82.99,83.01,82.99,83.01
AUDJPY,20050707,140500,83.00,83.00,82.99,82.99
AUDJPY,20050707,140600,83.00,83.00,83.00,83.00
AUDJPY,20050707,140700,83.00,83.00,82.97,82.97
AUDJPY,20050707,140800,82.97,82.97,82.97,82.97
AUDJPY,20050707,140900,82.98,82.99,82.97,82.97
AUDJPY,20050707,141000,82.98,82.98,82.94,82.94
AUDJPY,20050707,141100,82.93,82.94,82.93,82.94
AUDJPY,20050707,141200,82.93,82.95,82.93,82.95
AUDJPY,20050707,141300,82.94,82.95,82.94,82.95
AUDJPY,20050707,141400,82.95,82.96,82.95,82.96
AUDJPY,20050707,141500,82.95,82.95,82.93,82.94
AUDJPY,20050707,141600,82.93,82.93,82.92,82.92
AUDJPY,20050707,141700,82.91,82.91,82.86,82.86
AUDJPY,20050707,141800,82.86,82.86,82.86,82.86
AUDJPY,20050707,141900,82.87,82.87,82.86,82.87
AUDJPY,20050707,142000,82.86,82.86,82.84,82.85
AUDJPY,20050707,142100,82.84,82.86,82.81,82.81
AUDJPY,20050707,142200,82.82,82.82,82.76,82.79
AUDJPY,20050707,142300,82.80,82.81,82.79,82.81
AUDJPY,20050707,142400,82.80,82.81,82.79,82.80
AUDJPY,20050707,142500,82.81,82.81,82.80,82.80
AUDJPY,20050707,142600,82.81,82.82,82.81,82.81
AUDJPY,20050707,142700,82.82,82.82,82.81,82.81
AUDJPY,20050707,142800,82.80,82.84,82.80,82.83
AUDJPY,20050707,142900,82.82,82.82,82.78,82.81
AUDJPY,20050707,143000,82.80,82.81,82.79,82.79
AUDJPY,20050707,143100,82.80,82.80,82.78,82.80
AUDJPY,20050707,143200,82.79,82.79,82.75,82.75
AUDJPY,20050707,143300,82.74,82.76,82.74,82.75
AUDJPY,20050707,143400,82.74,82.74,82.73,82.74
AUDJPY,20050707,143500,82.73,82.75,82.73,82.75
AUDJPY,20050707,143600,82.76,82.78,82.76,82.78
AUDJPY,20050707,143700,82.79,82.79,82.78,82.78
AUDJPY,20050707,143800,82.77,82.79,82.77,82.78
AUDJPY,20050707,143900,82.77,82.77,82.73,82.73
AUDJPY,20050707,144000,82.74,82.75,82.74,82.74
AUDJPY,20050707,144100,82.72,82.76,82.72,82.76
AUDJPY,20050707,144200,82.75,82.75,82.69,82.74
AUDJPY,20050707,144300,82.75,82.78,82.75,82.78
AUDJPY,20050707,144400,82.79,82.79,82.75,82.75
AUDJPY,20050707,144500,82.76,82.76,82.75,82.75
AUDJPY,20050707,144600,82.74,82.75,82.74,82.75
AUDJPY,20050707,144700,82.76,82.77,82.75,82.77
AUDJPY,20050707,144800,82.76,82.76,82.73,82.76
AUDJPY,20050707,144900,82.77,82.77,82.75,82.75
AUDJPY,20050707,145000,82.74,82.75,82.74,82.74
AUDJPY,20050707,145100,82.74,82.74,82.73,82.73
AUDJPY,20050707,145200,82.72,82.76,82.72,82.75
AUDJPY,20050707,145300,82.76,82.78,82.76,82.78
AUDJPY,20050707,145400,82.79,82.83,82.79,82.83
AUDJPY,20050707,145500,82.84,82.84,82.84,82.84
AUDJPY,20050707,145600,82.83,82.85,82.82,82.85
AUDJPY,20050707,145700,82.86,82.88,82.86,82.87
AUDJPY,20050707,145800,82.88,82.88,82.86,82.86
AUDJPY,20050707,145900,82.86,82.88,82.86,82.87
AUDJPY,20050707,150000,82.88,82.89,82.88,82.88
AUDJPY,20050707,150100,82.89,82.91,82.88,82.91
AUDJPY,20050707,150200,82.92,82.92,82.91,82.91
AUDJPY,20050707,150300,82.90,82.91,82.90,82.91
AUDJPY,20050707,150400,82.91,82.91,82.89,82.89
AUDJPY,20050707,150500,82.88,82.90,82.86,82.86
AUDJPY,20050707,150600,82.85,82.86,82.84,82.84
AUDJPY,20050707,150700,82.83,82.83,82.80,82.81
AUDJPY,20050707,150800,82.80,82.80,82.78,82.78
AUDJPY,20050707,150900,82.77,82.78,82.75,82.78
AUDJPY,20050707,151000,82.79,82.80,82.78,82.78
AUDJPY,20050707,151100,82.78,82.78,82.77,82.78
AUDJPY,20050707,151200,82.77,82.81,82.76,82.81
AUDJPY,20050707,151300,82.80,82.80,82.77,82.77
AUDJPY,20050707,151400,82.78,82.79,82.78,82.78
AUDJPY,20050707,151500,82.77,82.77,82.76,82.77
AUDJPY,20050707,151600,82.76,82.76,82.75,82.75
AUDJPY,20050707,151700,82.76,82.77,82.75,82.77
AUDJPY,20050707,151800,82.76,82.79,82.76,82.79
AUDJPY,20050707,151900,82.78,82.80,82.78,82.80
AUDJPY,20050707,152000,82.81,82.81,82.80,82.80
AUDJPY,20050707,152100,82.80,82.80,82.80,82.80
AUDJPY,20050707,152200,82.81,82.81,82.79,82.79
AUDJPY,20050707,152300,82.80,82.80,82.78,82.79
AUDJPY,20050707,152400,82.80,82.81,82.79,82.80
AUDJPY,20050707,152500,82.81,82.81,82.80,82.81
AUDJPY,20050707,152600,82.80,82.81,82.80,82.80
AUDJPY,20050707,152700,82.79,82.79,82.78,82.79
AUDJPY,20050707,152800,82.80,82.81,82.80,82.81
AUDJPY,20050707,152900,82.80,82.81,82.80,82.81
AUDJPY,20050707,153000,82.80,82.80,82.78,82.78
AUDJPY,20050707,153100,82.79,82.80,82.78,82.79
AUDJPY,20050707,153200,82.78,82.81,82.78,82.81
AUDJPY,20050707,153300,82.82,82.82,82.80,82.80
AUDJPY,20050707,153400,82.81,82.84,82.80,82.83
AUDJPY,20050707,153500,82.83,82.83,82.83,82.83
AUDJPY,20050707,153600,82.82,82.83,82.82,82.83
AUDJPY,20050707,153700,82.84,82.85,82.83,82.85
AUDJPY,20050707,153800,82.84,82.84,82.83,82.83
AUDJPY,20050707,153900,82.83,82.84,82.83,82.84
AUDJPY,20050707,154000,82.85,82.87,82.85,82.86
AUDJPY,20050707,154100,82.86,82.87,82.86,82.86
AUDJPY,20050707,154200,82.87,82.89,82.87,82.88
AUDJPY,20050707,154300,82.87,82.89,82.87,82.88
AUDJPY,20050707,154400,82.87,82.87,82.84,82.85
AUDJPY,20050707,154500,82.84,82.85,82.84,82.84
AUDJPY,20050707,154600,82.85,82.86,82.84,82.86
AUDJPY,20050707,154700,82.85,82.85,82.83,82.83
AUDJPY,20050707,154800,82.84,82.86,82.84,82.85
AUDJPY,20050707,154900,82.86,82.86,82.85,82.85
AUDJPY,20050707,155000,82.84,82.85,82.84,82.85
AUDJPY,20050707,155100,82.84,82.86,82.84,82.86
AUDJPY,20050707,155200,82.87,82.89,82.87,82.89
AUDJPY,20050707,155300,82.90,82.91,82.90,82.90
AUDJPY,20050707,155400,82.91,82.91,82.88,82.88
AUDJPY,20050707,155500,82.87,82.87,82.84,82.84
AUDJPY,20050707,155600,82.83,82.85,82.83,82.84
AUDJPY,20050707,155700,82.85,82.86,82.85,82.86
AUDJPY,20050707,155800,82.85,82.86,82.85,82.85
AUDJPY,20050707,155900,82.84,82.87,82.84,82.87
AUDJPY,20050707,160000,82.88,82.89,82.86,82.86
AUDJPY,20050707,160100,82.85,82.88,82.85,82.87
AUDJPY,20050707,160200,82.88,82.89,82.87,82.87
AUDJPY,20050707,160300,82.88,82.91,82.88,82.91
AUDJPY,20050707,160400,82.92,82.92,82.88,82.89
AUDJPY,20050707,160500,82.88,82.89,82.88,82.88
AUDJPY,20050707,160600,82.87,82.88,82.86,82.86
AUDJPY,20050707,160700,82.87,82.89,82.86,82.89
AUDJPY,20050707,160800,82.88,82.88,82.87,82.87
AUDJPY,20050707,160900,82.88,82.89,82.85,82.86
AUDJPY,20050707,161000,82.88,82.93,82.88,82.92
AUDJPY,20050707,161100,82.91,82.93,82.91,82.92
AUDJPY,20050707,161200,82.91,82.91,82.90,82.90
AUDJPY,20050707,161300,82.89,82.89,82.88,82.88
AUDJPY,20050707,161400,82.89,82.89,82.88,82.88
AUDJPY,20050707,161500,82.87,82.88,82.87,82.88
AUDJPY,20050707,161600,82.89,82.89,82.87,82.89
AUDJPY,20050707,161700,82.90,82.90,82.89,82.89
AUDJPY,20050707,161800,82.88,82.89,82.88,82.88
AUDJPY,20050707,161900,82.89,82.91,82.89,82.91
AUDJPY,20050707,162000,82.90,82.90,82.90,82.90
AUDJPY,20050707,162100,82.91,82.91,82.89,82.89
AUDJPY,20050707,162200,82.90,82.91,82.90,82.91
AUDJPY,20050707,162300,82.91,82.93,82.91,82.93
AUDJPY,20050707,162400,82.92,82.92,82.91,82.92
AUDJPY,20050707,162500,82.91,82.91,82.88,82.88
AUDJPY,20050707,162600,82.89,82.89,82.88,82.89
AUDJPY,20050707,162700,82.88,82.89,82.88,82.89
AUDJPY,20050707,162800,82.88,82.88,82.88,82.88
AUDJPY,20050707,162900,82.88,82.88,82.86,82.86
AUDJPY,20050707,163000,82.88,82.90,82.88,82.90
AUDJPY,20050707,163100,82.91,82.94,82.91,82.93
AUDJPY,20050707,163200,82.94,82.95,82.94,82.94
AUDJPY,20050707,163300,82.93,82.94,82.93,82.94
AUDJPY,20050707,163400,82.93,82.94,82.93,82.94
AUDJPY,20050707,163500,82.95,82.98,82.95,82.98
AUDJPY,20050707,163600,82.97,82.97,82.95,82.97
AUDJPY,20050707,163700,82.96,82.99,82.96,82.99
AUDJPY,20050707,163800,82.98,82.99,82.97,82.97
AUDJPY,20050707,163900,82.96,82.96,82.94,82.94
AUDJPY,20050707,164000,82.93,82.94,82.92,82.92
AUDJPY,20050707,164100,82.91,82.92,82.91,82.91
AUDJPY,20050707,164200,82.90,82.90,82.88,82.88
AUDJPY,20050707,164300,82.89,82.91,82.89,82.91
AUDJPY,20050707,164400,82.90,82.92,82.89,82.91
AUDJPY,20050707,164500,82.90,82.91,82.89,82.91
AUDJPY,20050707,164600,82.92,82.92,82.91,82.91
AUDJPY,20050707,164700,82.92,82.92,82.92,82.92
AUDJPY,20050707,164800,82.93,82.94,82.92,82.94
AUDJPY,20050707,164900,82.93,82.93,82.92,82.92
AUDJPY,20050707,165000,82.93,82.93,82.92,82.93
AUDJPY,20050707,165100,82.92,82.94,82.91,82.94
AUDJPY,20050707,165200,82.93,82.95,82.93,82.94
AUDJPY,20050707,165300,82.95,82.95,82.94,82.95
AUDJPY,20050707,165400,82.96,82.99,82.96,82.98
AUDJPY,20050707,165500,82.97,82.97,82.95,82.95
AUDJPY,20050707,165600,82.96,82.97,82.95,82.96
AUDJPY,20050707,165700,82.95,82.96,82.95,82.95
AUDJPY,20050707,165800,82.94,82.96,82.94,82.96
AUDJPY,20050707,165900,82.95,82.96,82.91,82.91
AUDJPY,20050707,170000,82.92,82.92,82.86,82.86
AUDJPY,20050707,170100,82.87,82.88,82.85,82.88
AUDJPY,20050707,170200,82.89,82.89,82.88,82.89
AUDJPY,20050707,170300,82.88,82.89,82.88,82.89
AUDJPY,20050707,170400,82.88,82.88,82.86,82.86
AUDJPY,20050707,170500,82.85,82.86,82.84,82.84
AUDJPY,20050707,170600,82.83,82.87,82.83,82.86
AUDJPY,20050707,170700,82.88,82.91,82.87,82.91
AUDJPY,20050707,170800,82.92,82.92,82.91,82.91
AUDJPY,20050707,170900,82.90,82.90,82.88,82.88
AUDJPY,20050707,171000,82.89,82.89,82.87,82.87
AUDJPY,20050707,171100,82.87,82.88,82.87,82.88
AUDJPY,20050707,171200,82.89,82.90,82.88,82.90
AUDJPY,20050707,171300,82.89,82.89,82.88,82.88
AUDJPY,20050707,171400,82.87,82.87,82.85,82.86
AUDJPY,20050707,171500,82.87,82.88,82.86,82.86
AUDJPY,20050707,171600,82.87,82.88,82.87,82.87
AUDJPY,20050707,171700,82.86,82.86,82.83,82.83
AUDJPY,20050707,171800,82.84,82.85,82.83,82.83
AUDJPY,20050707,171900,82.82,82.85,82.82,82.85
AUDJPY,20050707,172000,82.86,82.87,82.85,82.86
AUDJPY,20050707,172100,82.87,82.90,82.87,82.90
AUDJPY,20050707,172200,82.91,82.94,82.91,82.94
AUDJPY,20050707,172300,82.93,82.93,82.89,82.89
AUDJPY,20050707,172400,82.88,82.88,82.87,82.88
AUDJPY,20050707,172500,82.87,82.89,82.87,82.89
AUDJPY,20050707,172600,82.90,82.91,82.90,82.90
AUDJPY,20050707,172700,82.89,82.89,82.86,82.86
AUDJPY,20050707,172800,82.85,82.85,82.84,82.85
AUDJPY,20050707,172900,82.86,82.86,82.85,82.86
AUDJPY,20050707,173000,82.87,82.87,82.85,82.87
AUDJPY,20050707,173100,82.86,82.86,82.85,82.86
AUDJPY,20050707,173200,82.87,82.88,82.85,82.85
AUDJPY,20050707,173300,82.84,82.85,82.83,82.85
AUDJPY,20050707,173400,82.86,82.86,82.86,82.86
AUDJPY,20050707,173500,82.86,82.88,82.86,82.88
AUDJPY,20050707,173600,82.87,82.87,82.87,82.87
AUDJPY,20050707,173700,82.87,82.88,82.87,82.88
AUDJPY,20050707,173800,82.89,82.89,82.89,82.89
AUDJPY,20050707,173900,82.89,82.90,82.89,82.90
AUDJPY,20050707,174000,82.91,82.92,82.90,82.90
AUDJPY,20050707,174100,82.89,82.89,82.86,82.87
AUDJPY,20050707,174200,82.88,82.90,82.88,82.89
AUDJPY,20050707,174300,82.91,82.92,82.90,82.92
AUDJPY,20050707,174400,82.93,82.93,82.92,82.92
AUDJPY,20050707,174500,82.93,82.93,82.92,82.92
AUDJPY,20050707,174600,82.92,82.93,82.92,82.92
AUDJPY,20050707,174700,82.93,82.94,82.92,82.94
AUDJPY,20050707,174800,82.94,82.94,82.93,82.93
AUDJPY,20050707,174900,82.92,82.92,82.90,82.90
AUDJPY,20050707,175000,82.91,82.91,82.90,82.90
AUDJPY,20050707,175100,82.91,82.91,82.90,82.90
AUDJPY,20050707,175200,82.89,82.89,82.89,82.89
AUDJPY,20050707,175300,82.88,82.89,82.87,82.89
AUDJPY,20050707,175400,82.88,82.89,82.88,82.89
AUDJPY,20050707,175500,82.88,82.89,82.88,82.88
AUDJPY,20050707,175600,82.87,82.89,82.87,82.89
AUDJPY,20050707,175700,82.88,82.88,82.87,82.88
AUDJPY,20050707,175800,82.89,82.93,82.89,82.93
AUDJPY,20050707,175900,82.92,82.94,82.92,82.92
AUDJPY,20050707,180000,82.91,82.94,82.91,82.94
AUDJPY,20050707,180100,82.95,82.95,82.93,82.93
AUDJPY,20050707,180200,82.94,82.95,82.92,82.92
AUDJPY,20050707,180300,82.91,82.91,82.89,82.89
AUDJPY,20050707,180400,82.89,82.89,82.89,82.89
AUDJPY,20050707,180500,82.90,82.90,82.89,82.89
AUDJPY,20050707,180600,82.90,82.91,82.90,82.91
AUDJPY,20050707,180700,82.92,82.92,82.90,82.90
AUDJPY,20050707,180800,82.91,82.91,82.91,82.91
AUDJPY,20050707,180900,82.90,82.91,82.90,82.91
AUDJPY,20050707,181000,82.90,82.91,82.89,82.89
AUDJPY,20050707,181100,82.90,82.90,82.89,82.89
AUDJPY,20050707,181200,82.89,82.90,82.89,82.90
AUDJPY,20050707,181300,82.90,82.90,82.89,82.89
AUDJPY,20050707,181400,82.89,82.90,82.89,82.90
AUDJPY,20050707,181500,82.89,82.90,82.89,82.90
AUDJPY,20050707,181600,82.91,82.91,82.89,82.90
AUDJPY,20050707,181700,82.89,82.89,82.88,82.89
AUDJPY,20050707,181800,82.88,82.89,82.88,82.89
AUDJPY,20050707,181900,82.91,82.91,82.90,82.90
AUDJPY,20050707,182000,82.89,82.90,82.89,82.89
AUDJPY,20050707,182100,82.90,82.90,82.89,82.89
AUDJPY,20050707,182200,82.89,82.89,82.89,82.89
AUDJPY,20050707,182300,82.90,82.91,82.90,82.91
AUDJPY,20050707,182400,82.91,82.91,82.91,82.91
AUDJPY,20050707,182500,82.90,82.91,82.90,82.91
AUDJPY,20050707,182600,82.89,82.91,82.89,82.90
AUDJPY,20050707,182700,82.90,82.90,82.89,82.89
AUDJPY,20050707,182800,82.90,82.90,82.88,82.88
AUDJPY,20050707,182900,82.88,82.88,82.88,82.88
AUDJPY,20050707,183000,82.87,82.88,82.87,82.88
AUDJPY,20050707,183100,82.87,82.87,82.86,82.86
AUDJPY,20050707,183200,82.86,82.86,82.86,82.86
AUDJPY,20050707,183300,82.87,82.88,82.87,82.88
AUDJPY,20050707,183400,82.87,82.87,82.86,82.86
AUDJPY,20050707,183500,82.86,82.87,82.86,82.87
AUDJPY,20050707,183600,82.86,82.88,82.86,82.88
AUDJPY,20050707,183700,82.87,82.87,82.86,82.86
AUDJPY,20050707,183800,82.85,82.86,82.85,82.86
AUDJPY,20050707,183900,82.85,82.85,82.85,82.85
AUDJPY,20050707,184000,82.86,82.88,82.86,82.88
AUDJPY,20050707,184100,82.87,82.88,82.87,82.88
AUDJPY,20050707,184200,82.87,82.88,82.87,82.88
AUDJPY,20050707,184300,82.87,82.88,82.87,82.87
AUDJPY,20050707,184400,82.88,82.88,82.87,82.88
AUDJPY,20050707,184600,82.88,82.89,82.87,82.89
AUDJPY,20050707,184700,82.88,82.88,82.88,82.88
AUDJPY,20050707,184800,82.87,82.88,82.87,82.87
AUDJPY,20050707,184900,82.88,82.88,82.88,82.88
AUDJPY,20050707,185000,82.88,82.88,82.87,82.88
AUDJPY,20050707,185100,82.87,82.87,82.86,82.86
AUDJPY,20050707,185200,82.87,82.89,82.87,82.89
AUDJPY,20050707,185300,82.88,82.89,82.88,82.89
AUDJPY,20050707,185400,82.88,82.89,82.88,82.89
AUDJPY,20050707,185500,82.90,82.91,82.90,82.91
AUDJPY,20050707,185600,82.91,82.91,82.90,82.91
AUDJPY,20050707,185700,82.90,82.91,82.90,82.91
AUDJPY,20050707,185800,82.90,82.90,82.90,82.90
AUDJPY,20050707,185900,82.90,82.90,82.90,82.90
AUDJPY,20050707,190000,82.90,82.92,82.90,82.92
AUDJPY,20050707,190100,82.91,82.92,82.91,82.91
AUDJPY,20050707,190200,82.92,82.92,82.92,82.92
AUDJPY,20050707,190300,82.92,82.94,82.92,82.94
AUDJPY,20050707,190400,82.93,82.94,82.93,82.94
AUDJPY,20050707,190500,82.95,82.97,82.95,82.97
AUDJPY,20050707,190600,82.96,82.96,82.95,82.95
AUDJPY,20050707,190700,82.96,82.96,82.94,82.94
AUDJPY,20050707,190800,82.95,82.97,82.95,82.97
AUDJPY,20050707,190900,82.96,82.96,82.94,82.95
AUDJPY,20050707,191000,82.94,82.94,82.93,82.93
AUDJPY,20050707,191100,82.94,82.95,82.94,82.94
AUDJPY,20050707,191200,82.95,82.95,82.94,82.94
AUDJPY,20050707,191300,82.95,82.95,82.94,82.94
AUDJPY,20050707,191400,82.95,82.95,82.94,82.94
AUDJPY,20050707,191500,82.95,82.95,82.95,82.95
AUDJPY,20050707,191600,82.95,82.97,82.95,82.97
AUDJPY,20050707,191700,82.98,82.98,82.97,82.97
AUDJPY,20050707,191800,82.96,82.96,82.96,82.96
AUDJPY,20050707,191900,82.96,82.97,82.96,82.96
AUDJPY,20050707,192000,82.95,82.97,82.95,82.96
AUDJPY,20050707,192100,82.95,82.96,82.94,82.94
AUDJPY,20050707,192200,82.93,82.93,82.92,82.93
AUDJPY,20050707,192300,82.94,82.95,82.94,82.94
AUDJPY,20050707,192400,82.93,82.93,82.91,82.91
AUDJPY,20050707,192500,82.89,82.91,82.89,82.90
AUDJPY,20050707,192600,82.91,82.92,82.91,82.92
AUDJPY,20050707,192700,82.91,82.92,82.91,82.91
AUDJPY,20050707,192800,82.90,82.93,82.90,82.92
AUDJPY,20050707,192900,82.91,82.91,82.90,82.91
AUDJPY,20050707,193000,82.92,82.93,82.92,82.93
AUDJPY,20050707,193100,82.92,82.94,82.92,82.94
AUDJPY,20050707,193200,82.94,82.94,82.94,82.94
AUDJPY,20050707,193300,82.93,82.93,82.92,82.92
AUDJPY,20050707,193400,82.92,82.92,82.91,82.92
AUDJPY,20050707,193500,82.93,82.93,82.93,82.93
AUDJPY,20050707,193600,82.92,82.93,82.91,82.92
AUDJPY,20050707,193700,82.91,82.91,82.89,82.91
AUDJPY,20050707,193800,82.91,82.91,82.91,82.91
AUDJPY,20050707,193900,82.90,82.90,82.90,82.90
AUDJPY,20050707,194000,82.90,82.91,82.90,82.91
AUDJPY,20050707,194100,82.90,82.91,82.90,82.91
AUDJPY,20050707,194200,82.90,82.90,82.89,82.90
AUDJPY,20050707,194300,82.89,82.89,82.88,82.88
AUDJPY,20050707,194400,82.88,82.88,82.88,82.88
AUDJPY,20050707,194500,82.87,82.87,82.85,82.86
AUDJPY,20050707,194600,82.87,82.87,82.87,82.87
AUDJPY,20050707,194700,82.87,82.89,82.87,82.89
AUDJPY,20050707,194800,82.89,82.89,82.88,82.88
AUDJPY,20050707,194900,82.89,82.90,82.89,82.89
AUDJPY,20050707,195000,82.90,82.90,82.89,82.89
AUDJPY,20050707,195100,82.88,82.88,82.87,82.88
AUDJPY,20050707,195200,82.89,82.90,82.89,82.89
AUDJPY,20050707,195300,82.88,82.88,82.87,82.87
AUDJPY,20050707,195400,82.86,82.89,82.86,82.86
AUDJPY,20050707,195500,82.85,82.87,82.85,82.87
AUDJPY,20050707,195600,82.88,82.88,82.87,82.87
AUDJPY,20050707,195700,82.88,82.88,82.86,82.86
AUDJPY,20050707,195800,82.86,82.87,82.86,82.87
AUDJPY,20050707,195900,82.88,82.89,82.88,82.88
AUDJPY,20050707,200000,82.87,82.87,82.86,82.86
AUDJPY,20050707,200100,82.87,82.88,82.87,82.88
AUDJPY,20050707,200200,82.87,82.88,82.86,82.87
AUDJPY,20050707,200300,82.86,82.87,82.86,82.86
AUDJPY,20050707,200400,82.87,82.88,82.87,82.88
AUDJPY,20050707,200500,82.87,82.89,82.87,82.89
AUDJPY,20050707,200600,82.88,82.88,82.86,82.86
AUDJPY,20050707,200700,82.86,82.86,82.86,82.86
AUDJPY,20050707,200800,82.87,82.87,82.84,82.86
AUDJPY,20050707,200900,82.85,82.85,82.82,82.83
AUDJPY,20050707,201000,82.84,82.87,82.84,82.85
AUDJPY,20050707,201100,82.84,82.85,82.84,82.84
AUDJPY,20050707,201200,82.85,82.87,82.84,82.86
AUDJPY,20050707,201300,82.87,82.87,82.86,82.87
AUDJPY,20050707,201400,82.88,82.88,82.87,82.88
AUDJPY,20050707,201500,82.89,82.89,82.86,82.86
AUDJPY,20050707,201600,82.86,82.86,82.86,82.86
AUDJPY,20050707,201700,82.85,82.85,82.85,82.85
AUDJPY,20050707,201800,82.85,82.86,82.85,82.86
AUDJPY,20050707,201900,82.86,82.86,82.85,82.86
AUDJPY,20050707,202000,82.85,82.85,82.85,82.85
AUDJPY,20050707,202100,82.85,82.86,82.85,82.86
AUDJPY,20050707,202200,82.85,82.85,82.85,82.85
AUDJPY,20050707,202300,82.85,82.85,82.85,82.85
AUDJPY,20050707,202400,82.85,82.85,82.85,82.85
AUDJPY,20050707,202500,82.85,82.86,82.85,82.86
AUDJPY,20050707,202600,82.85,82.86,82.85,82.86
AUDJPY,20050707,202700,82.87,82.87,82.86,82.87
AUDJPY,20050707,202800,82.86,82.88,82.86,82.87
AUDJPY,20050707,202900,82.86,82.86,82.86,82.86
AUDJPY,20050707,203000,82.86,82.87,82.86,82.86
AUDJPY,20050707,203100,82.87,82.87,82.87,82.87
AUDJPY,20050707,203200,82.87,82.87,82.87,82.87
AUDJPY,20050707,203300,82.87,82.87,82.87,82.87
AUDJPY,20050707,203400,82.88,82.88,82.88,82.88
AUDJPY,20050707,203500,82.87,82.87,82.85,82.86
AUDJPY,20050707,203600,82.85,82.86,82.85,82.86
AUDJPY,20050707,203700,82.86,82.86,82.86,82.86
AUDJPY,20050707,203800,82.87,82.87,82.86,82.86
AUDJPY,20050707,203900,82.87,82.87,82.86,82.86
AUDJPY,20050707,204000,82.85,82.85,82.84,82.84
AUDJPY,20050707,204100,82.83,82.84,82.83,82.83
AUDJPY,20050707,204200,82.82,82.83,82.81,82.81
AUDJPY,20050707,204300,82.80,82.81,82.80,82.81
AUDJPY,20050707,204400,82.82,82.82,82.81,82.81
AUDJPY,20050707,204500,82.82,82.82,82.81,82.82
AUDJPY,20050707,204600,82.83,82.83,82.82,82.82
AUDJPY,20050707,204700,82.81,82.81,82.79,82.80
AUDJPY,20050707,204800,82.79,82.79,82.77,82.77
AUDJPY,20050707,204900,82.78,82.78,82.78,82.78
AUDJPY,20050707,205000,82.78,82.78,82.77,82.77
AUDJPY,20050707,205100,82.78,82.80,82.78,82.80
AUDJPY,20050707,205200,82.79,82.80,82.79,82.80
AUDJPY,20050707,205300,82.79,82.79,82.79,82.79
AUDJPY,20050707,205400,82.79,82.80,82.79,82.80
AUDJPY,20050707,205500,82.79,82.81,82.79,82.81
AUDJPY,20050707,205600,82.80,82.80,82.80,82.80
AUDJPY,20050707,205700,82.79,82.79,82.79,82.79
AUDJPY,20050707,205800,82.79,82.80,82.79,82.80
AUDJPY,20050707,205900,82.79,82.81,82.79,82.80
AUDJPY,20050707,210000,82.79,82.80,82.79,82.79
AUDJPY,20050707,210100,82.80,82.80,82.78,82.78
AUDJPY,20050707,210200,82.78,82.78,82.78,82.78
AUDJPY,20050707,210300,82.78,82.78,82.78,82.78
AUDJPY,20050707,210400,82.79,82.79,82.79,82.79
AUDJPY,20050707,210500,82.79,82.79,82.79,82.79
AUDJPY,20050707,210600,82.79,82.79,82.78,82.78
AUDJPY,20050707,210700,82.79,82.79,82.78,82.78
AUDJPY,20050707,210800,82.80,82.81,82.80,82.81
AUDJPY,20050707,210900,82.82,82.82,82.82,82.82
AUDJPY,20050707,211000,82.82,82.82,82.81,82.81
AUDJPY,20050707,211100,82.82,82.82,82.81,82.81
AUDJPY,20050707,211200,82.81,82.82,82.81,82.82
AUDJPY,20050707,211300,82.82,82.83,82.82,82.83
AUDJPY,20050707,211400,82.82,82.82,82.82,82.82
AUDJPY,20050707,211500,82.82,82.82,82.81,82.82
AUDJPY,20050707,211600,82.82,82.82,82.82,82.82
AUDJPY,20050707,211700,82.82,82.83,82.82,82.83
AUDJPY,20050707,211800,82.83,82.83,82.83,82.83
AUDJPY,20050707,211900,82.83,82.83,82.83,82.83
AUDJPY,20050707,212000,82.83,82.83,82.82,82.82
AUDJPY,20050707,212100,82.83,82.84,82.83,82.83
AUDJPY,20050707,212200,82.82,82.83,82.82,82.83
AUDJPY,20050707,212300,82.84,82.85,82.84,82.84
AUDJPY,20050707,212400,82.84,82.84,82.84,82.84
AUDJPY,20050707,212500,82.85,82.87,82.85,82.86
AUDJPY,20050707,212600,82.86,82.86,82.86,82.86
AUDJPY,20050707,212700,82.87,82.88,82.87,82.88
AUDJPY,20050707,212800,82.88,82.88,82.87,82.88
AUDJPY,20050707,212900,82.88,82.88,82.88,82.88
AUDJPY,20050707,213000,82.87,82.88,82.87,82.88
AUDJPY,20050707,213100,82.88,82.88,82.88,82.88
AUDJPY,20050707,213200,82.87,82.87,82.87,82.87
AUDJPY,20050707,213300,82.87,82.88,82.87,82.88
AUDJPY,20050707,213400,82.87,82.88,82.87,82.88
AUDJPY,20050707,213500,82.88,82.88,82.87,82.87
AUDJPY,20050707,213600,82.88,82.88,82.88,82.88
AUDJPY,20050707,213700,82.88,82.89,82.88,82.88
AUDJPY,20050707,213800,82.88,82.88,82.88,82.88
AUDJPY,20050707,213900,82.87,82.88,82.87,82.88
AUDJPY,20050707,214000,82.87,82.87,82.87,82.87
AUDJPY,20050707,214100,82.86,82.86,82.84,82.85
AUDJPY,20050707,214200,82.84,82.84,82.84,82.84
AUDJPY,20050707,214300,82.84,82.85,82.84,82.85
AUDJPY,20050707,214400,82.86,82.86,82.85,82.85
AUDJPY,20050707,214500,82.84,82.85,82.84,82.84
AUDJPY,20050707,214600,82.83,82.85,82.83,82.85
AUDJPY,20050707,214700,82.86,82.86,82.84,82.84
AUDJPY,20050707,214800,82.85,82.87,82.85,82.87
AUDJPY,20050707,214900,82.88,82.88,82.88,82.88
AUDJPY,20050707,215000,82.89,82.89,82.89,82.89
AUDJPY,20050707,215100,82.89,82.89,82.88,82.89
AUDJPY,20050707,215200,82.89,82.89,82.89,82.89
AUDJPY,20050707,215300,82.90,82.90,82.89,82.89
AUDJPY,20050707,215400,82.90,82.91,82.90,82.91
AUDJPY,20050707,215500,82.92,82.92,82.92,82.92
AUDJPY,20050707,215600,82.92,82.92,82.91,82.91
AUDJPY,20050707,215700,82.92,82.92,82.92,82.92
AUDJPY,20050707,215800,82.93,82.93,82.92,82.92
AUDJPY,20050707,215900,82.93,82.94,82.93,82.94
AUDJPY,20050707,220000,82.93,82.93,82.93,82.93
AUDJPY,20050707,220100,82.94,82.94,82.94,82.94
AUDJPY,20050707,220200,82.94,82.95,82.94,82.94
AUDJPY,20050707,220300,82.94,82.94,82.94,82.94
AUDJPY,20050707,220400,82.93,82.94,82.93,82.94
AUDJPY,20050707,220500,82.93,82.94,82.93,82.94
AUDJPY,20050707,220600,82.94,82.94,82.94,82.94
AUDJPY,20050707,220700,82.94,82.94,82.94,82.94
AUDJPY,20050707,220800,82.95,82.98,82.95,82.98
AUDJPY,20050707,220900,82.99,83.00,82.99,82.99
AUDJPY,20050707,221000,83.00,83.00,83.00,83.00
AUDJPY,20050707,221100,83.00,83.00,82.99,82.99
AUDJPY,20050707,221200,82.99,82.99,82.99,82.99
AUDJPY,20050707,221300,82.99,82.99,82.99,82.99
AUDJPY,20050707,221400,82.99,82.99,82.98,82.98
AUDJPY,20050707,221500,82.99,83.00,82.99,83.00
AUDJPY,20050707,221600,83.00,83.00,83.00,83.00
AUDJPY,20050707,221700,83.01,83.01,83.01,83.01
AUDJPY,20050707,221800,83.01,83.01,83.00,83.00
AUDJPY,20050707,221900,82.99,82.99,82.98,82.98
AUDJPY,20050707,222000,82.97,82.98,82.97,82.97
AUDJPY,20050707,222100,82.98,82.98,82.98,82.98
AUDJPY,20050707,222200,82.98,82.98,82.97,82.97
AUDJPY,20050707,222300,82.98,82.98,82.95,82.95
AUDJPY,20050707,222400,82.94,82.95,82.94,82.95
AUDJPY,20050707,222500,82.95,82.95,82.95,82.95
AUDJPY,20050707,222600,82.94,82.95,82.94,82.95
AUDJPY,20050707,222700,82.94,82.95,82.94,82.95
AUDJPY,20050707,222800,82.94,82.94,82.94,82.94
AUDJPY,20050707,222900,82.94,82.95,82.94,82.95
AUDJPY,20050707,223000,82.96,82.96,82.94,82.94
AUDJPY,20050707,223100,82.95,82.95,82.95,82.95
AUDJPY,20050707,223200,82.97,82.97,82.97,82.97
AUDJPY,20050707,223300,82.96,82.97,82.96,82.97
AUDJPY,20050707,223400,82.97,82.98,82.97,82.98
AUDJPY,20050707,223500,82.97,82.97,82.96,82.96
AUDJPY,20050707,223600,82.97,82.97,82.96,82.96
AUDJPY,20050707,223700,82.96,82.96,82.96,82.96
AUDJPY,20050707,223800,82.97,82.97,82.97,82.97
AUDJPY,20050707,223900,82.96,82.96,82.96,82.96
AUDJPY,20050707,224000,82.96,82.96,82.94,82.94
AUDJPY,20050707,224100,82.93,82.93,82.90,82.90
AUDJPY,20050707,224300,82.90,82.91,82.90,82.91
AUDJPY,20050707,224400,82.90,82.92,82.90,82.92
AUDJPY,20050707,224500,82.91,82.91,82.89,82.89
AUDJPY,20050707,224600,82.88,82.88,82.88,82.88
AUDJPY,20050707,224700,82.87,82.88,82.87,82.88
AUDJPY,20050707,224800,82.89,82.89,82.89,82.89
AUDJPY,20050707,224900,82.89,82.89,82.88,82.88
AUDJPY,20050707,225000,82.89,82.89,82.89,82.89
AUDJPY,20050707,225100,82.89,82.89,82.89,82.89
AUDJPY,20050707,225200,82.90,82.90,82.89,82.89
AUDJPY,20050707,225300,82.90,82.90,82.90,82.90
AUDJPY,20050707,225400,82.90,82.90,82.89,82.89
AUDJPY,20050707,225500,82.89,82.89,82.89,82.89
AUDJPY,20050707,225600,82.89,82.90,82.89,82.89
AUDJPY,20050707,225700,82.89,82.90,82.89,82.90
AUDJPY,20050707,225800,82.89,82.91,82.89,82.91
AUDJPY,20050707,225900,82.90,82.90,82.89,82.89
AUDJPY,20050707,230000,82.88,82.88,82.88,82.88
AUDJPY,20050707,230100,82.87,82.88,82.86,82.88
AUDJPY,20050707,230200,82.87,82.87,82.85,82.85
AUDJPY,20050707,230300,82.84,82.84,82.82,82.82
AUDJPY,20050707,230400,82.83,82.83,82.81,82.81
AUDJPY,20050707,230500,82.82,82.82,82.81,82.81
AUDJPY,20050707,230600,82.82,82.82,82.76,82.77
AUDJPY,20050707,230700,82.76,82.76,82.75,82.75
AUDJPY,20050707,230800,82.76,82.77,82.76,82.77
AUDJPY,20050707,230900,82.78,82.80,82.78,82.80
AUDJPY,20050707,231000,82.79,82.80,82.79,82.80
AUDJPY,20050707,231100,82.80,82.81,82.80,82.81
AUDJPY,20050707,231200,82.81,82.82,82.81,82.82
AUDJPY,20050707,231300,82.83,82.84,82.83,82.84
AUDJPY,20050707,231400,82.84,82.84,82.84,82.84
AUDJPY,20050707,231500,82.84,82.84,82.83,82.83
AUDJPY,20050707,231600,82.83,82.83,82.83,82.83
AUDJPY,20050707,231700,82.82,82.82,82.80,82.80
AUDJPY,20050707,231800,82.80,82.80,82.80,82.80
AUDJPY,20050707,231900,82.80,82.80,82.80,82.80
AUDJPY,20050707,232000,82.81,82.81,82.80,82.80
AUDJPY,20050707,232100,82.79,82.79,82.78,82.78
AUDJPY,20050707,232200,82.78,82.78,82.78,82.78
AUDJPY,20050707,232300,82.79,82.81,82.79,82.81
AUDJPY,20050707,232400,82.82,82.82,82.81,82.81
AUDJPY,20050707,232500,82.81,82.83,82.81,82.83
AUDJPY,20050707,232600,82.82,82.82,82.81,82.81
AUDJPY,20050707,232700,82.82,82.82,82.82,82.82
AUDJPY,20050707,232800,82.82,82.82,82.81,82.81
AUDJPY,20050707,232900,82.81,82.81,82.81,82.81
AUDJPY,20050707,233000,82.82,82.82,82.81,82.81
AUDJPY,20050707,233100,82.82,82.82,82.82,82.82
AUDJPY,20050707,233200,82.82,82.82,82.82,82.82
AUDJPY,20050707,233300,82.82,82.82,82.81,82.81
AUDJPY,20050707,233400,82.81,82.81,82.81,82.81
AUDJPY,20050707,233500,82.80,82.80,82.79,82.79
AUDJPY,20050707,233600,82.79,82.79,82.79,82.79
AUDJPY,20050707,233700,82.79,82.79,82.79,82.79
AUDJPY,20050707,233800,82.79,82.79,82.79,82.79
AUDJPY,20050707,233900,82.79,82.79,82.79,82.79
AUDJPY,20050707,234000,82.78,82.80,82.78,82.80
AUDJPY,20050707,234100,82.80,82.80,82.80,82.80
AUDJPY,20050707,234200,82.81,82.81,82.81,82.81
AUDJPY,20050707,234300,82.81,82.81,82.81,82.81
AUDJPY,20050707,234400,82.81,82.81,82.81,82.81
AUDJPY,20050707,234500,82.81,82.81,82.81,82.81
AUDJPY,20050707,234600,82.81,82.81,82.81,82.81
AUDJPY,20050707,234700,82.81,82.81,82.81,82.81
AUDJPY,20050707,234800,82.81,82.82,82.81,82.82
AUDJPY,20050707,234900,82.83,82.86,82.83,82.86
AUDJPY,20050707,235000,82.87,82.88,82.87,82.88
AUDJPY,20050707,235100,82.87,82.88,82.87,82.88
AUDJPY,20050707,235200,82.88,82.88,82.88,82.88
AUDJPY,20050707,235300,82.87,82.88,82.87,82.88
AUDJPY,20050707,235400,82.88,82.88,82.88,82.88
AUDJPY,20050707,235500,82.87,82.87,82.87,82.87
AUDJPY,20050707,235600,82.88,82.88,82.88,82.88
AUDJPY,20050707,235700,82.87,82.87,82.86,82.86
AUDJPY,20050707,235800,82.86,82.86,82.86,82.86
AUDJPY,20050707,235900,82.85,82.85,82.85,82.85
AUDJPY,20050708,000000,82.85,82.85,82.85,82.85
NZDUSD,20050707,000100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050707,000200,0.6729,0.6729,0.6727,0.6728
NZDUSD,20050707,000300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,000400,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050707,000500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050707,000600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050707,000700,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050707,000800,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050707,000900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050707,001000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,001100,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050707,001200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,001300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050707,001400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050707,001500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050707,001600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,001700,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050707,001800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050707,001900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050707,002000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,002100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,002200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050707,002300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,002400,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050707,002500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,002600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,002700,0.6734,0.6734,0.6732,0.6733
NZDUSD,20050707,002800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,002900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,003000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,003100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,003200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050707,003300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,003400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,003500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050707,003600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,003700,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050707,003800,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050707,003900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050707,004000,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050707,004100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,004200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,004300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,004400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,004500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050707,004600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,004700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,004800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,004900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,005000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,005100,0.6733,0.6733,0.6730,0.6730
NZDUSD,20050707,005200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,005300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,005400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,005500,0.6729,0.6729,0.6726,0.6726
NZDUSD,20050707,005600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,005700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,005800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,005900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,010000,0.6723,0.6724,0.6720,0.6723
NZDUSD,20050707,010100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,010200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,010300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050707,010400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,010500,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050707,010600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,010700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,010800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,010900,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050707,011000,0.6721,0.6721,0.6719,0.6721
NZDUSD,20050707,011100,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,011200,0.6719,0.6721,0.6719,0.6721
NZDUSD,20050707,011300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050707,011400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,011500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,011600,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,011700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,011800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,011900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,012000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,012100,0.6719,0.6719,0.6717,0.6717
NZDUSD,20050707,012200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050707,012300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,012400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,012500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,012600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,012700,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050707,012800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,012900,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050707,013000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,013100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,013200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050707,013300,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050707,013400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,013500,0.6717,0.6719,0.6717,0.6719
NZDUSD,20050707,013600,0.6719,0.6722,0.6719,0.6722
NZDUSD,20050707,013700,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050707,013800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,013900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,014000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,014100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,014200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,014300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050707,014400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,014500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,014600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,014700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,014800,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050707,014900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,015000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050707,015100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,015200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050707,015300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050707,015400,0.6726,0.6726,0.6723,0.6723
NZDUSD,20050707,015500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,015600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,015700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,015800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,015900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,020000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,020100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,020200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,020300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,020400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,020500,0.6725,0.6725,0.6724,0.6725
NZDUSD,20050707,020600,0.6725,0.6725,0.6723,0.6723
NZDUSD,20050707,020700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,020800,0.6721,0.6722,0.6721,0.6721
NZDUSD,20050707,020900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,021000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,021100,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050707,021200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,021300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,021400,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050707,021500,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,021600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,021700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,021800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,021900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,022000,0.6720,0.6720,0.6718,0.6718
NZDUSD,20050707,022100,0.6718,0.6719,0.6718,0.6718
NZDUSD,20050707,022200,0.6719,0.6720,0.6719,0.6719
NZDUSD,20050707,022300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,022400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,022500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,022600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,022700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,022800,0.6721,0.6723,0.6721,0.6723
NZDUSD,20050707,022900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,023000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,023100,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050707,023200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,023300,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,023400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,023500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,023600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,023700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,023800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,023900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,024000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,024100,0.6719,0.6720,0.6719,0.6719
NZDUSD,20050707,024200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,024300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,024400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,024500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,024600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,024700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,024800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,024900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,025000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050707,025100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,025200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,025300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,025400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,025500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,025600,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,025700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,025800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,025900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,030000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050707,030100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,030200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050707,030300,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,030400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,030500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,030600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,030700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,030800,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050707,030900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,031000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,031100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,031200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050707,031300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,031400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,031500,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050707,031600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,031700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,031800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,031900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,032000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050707,032100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,032200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,032300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050707,032400,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050707,032500,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050707,032600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,032700,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050707,032800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,032900,0.6719,0.6720,0.6718,0.6718
NZDUSD,20050707,033000,0.6719,0.6721,0.6719,0.6720
NZDUSD,20050707,033100,0.6721,0.6726,0.6721,0.6726
NZDUSD,20050707,033200,0.6727,0.6733,0.6727,0.6733
NZDUSD,20050707,033300,0.6734,0.6734,0.6732,0.6732
NZDUSD,20050707,033400,0.6733,0.6736,0.6733,0.6736
NZDUSD,20050707,033500,0.6735,0.6736,0.6734,0.6734
NZDUSD,20050707,033600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050707,033700,0.6731,0.6732,0.6729,0.6732
NZDUSD,20050707,033800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,033900,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050707,034000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050707,034100,0.6732,0.6732,0.6729,0.6729
NZDUSD,20050707,034200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,034300,0.6730,0.6730,0.6727,0.6727
NZDUSD,20050707,034400,0.6726,0.6726,0.6723,0.6723
NZDUSD,20050707,034500,0.6722,0.6723,0.6719,0.6719
NZDUSD,20050707,034600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,034700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,034800,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,034900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050707,035000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,035100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,035200,0.6718,0.6718,0.6716,0.6716
NZDUSD,20050707,035300,0.6715,0.6715,0.6710,0.6710
NZDUSD,20050707,035400,0.6711,0.6714,0.6711,0.6714
NZDUSD,20050707,035500,0.6713,0.6714,0.6713,0.6714
NZDUSD,20050707,035600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,035700,0.6715,0.6715,0.6714,0.6714
NZDUSD,20050707,035800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,035900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,040000,0.6714,0.6714,0.6713,0.6713
NZDUSD,20050707,040100,0.6713,0.6714,0.6713,0.6714
NZDUSD,20050707,040200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,040300,0.6713,0.6713,0.6711,0.6711
NZDUSD,20050707,040400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050707,040500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050707,040600,0.6711,0.6711,0.6709,0.6709
NZDUSD,20050707,040700,0.6708,0.6708,0.6706,0.6706
NZDUSD,20050707,040800,0.6706,0.6706,0.6705,0.6705
NZDUSD,20050707,040900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050707,041000,0.6705,0.6706,0.6705,0.6706
NZDUSD,20050707,041100,0.6706,0.6708,0.6706,0.6708
NZDUSD,20050707,041200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050707,041300,0.6706,0.6706,0.6704,0.6704
NZDUSD,20050707,041400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050707,041500,0.6702,0.6704,0.6702,0.6704
NZDUSD,20050707,041600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,041700,0.6704,0.6710,0.6704,0.6710
NZDUSD,20050707,041800,0.6711,0.6711,0.6709,0.6709
NZDUSD,20050707,041900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050707,042000,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050707,042100,0.6710,0.6710,0.6708,0.6708
NZDUSD,20050707,042200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050707,042300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050707,042400,0.6707,0.6708,0.6707,0.6708
NZDUSD,20050707,042500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050707,042600,0.6709,0.6709,0.6707,0.6707
NZDUSD,20050707,042700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050707,042800,0.6707,0.6708,0.6707,0.6708
NZDUSD,20050707,042900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,043000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,043100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,043200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,043300,0.6708,0.6709,0.6707,0.6707
NZDUSD,20050707,043400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,043500,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050707,043600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050707,043700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050707,043800,0.6707,0.6707,0.6704,0.6704
NZDUSD,20050707,043900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,044000,0.6704,0.6704,0.6702,0.6702
NZDUSD,20050707,044100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20050707,044200,0.6698,0.6698,0.6695,0.6696
NZDUSD,20050707,044300,0.6696,0.6697,0.6696,0.6696
NZDUSD,20050707,044400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20050707,044500,0.6696,0.6696,0.6693,0.6693
NZDUSD,20050707,044600,0.6692,0.6694,0.6690,0.6694
NZDUSD,20050707,044700,0.6695,0.6700,0.6695,0.6700
NZDUSD,20050707,044800,0.6702,0.6705,0.6702,0.6705
NZDUSD,20050707,044900,0.6704,0.6704,0.6703,0.6703
NZDUSD,20050707,045000,0.6703,0.6703,0.6702,0.6702
NZDUSD,20050707,045100,0.6702,0.6703,0.6702,0.6703
NZDUSD,20050707,045200,0.6703,0.6704,0.6703,0.6703
NZDUSD,20050707,045300,0.6703,0.6704,0.6702,0.6702
NZDUSD,20050707,045400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050707,045500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050707,045600,0.6701,0.6703,0.6701,0.6703
NZDUSD,20050707,045700,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050707,045800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050707,045900,0.6704,0.6704,0.6701,0.6701
NZDUSD,20050707,050000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20050707,050100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,050200,0.6700,0.6701,0.6700,0.6701
NZDUSD,20050707,050300,0.6702,0.6704,0.6702,0.6704
NZDUSD,20050707,050400,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050707,050500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050707,050600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,050700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,050800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,050900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,051000,0.6704,0.6706,0.6704,0.6706
NZDUSD,20050707,051100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050707,051200,0.6706,0.6706,0.6704,0.6704
NZDUSD,20050707,051300,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050707,051400,0.6705,0.6705,0.6704,0.6704
NZDUSD,20050707,051500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,051600,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050707,051700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20050707,051800,0.6709,0.6709,0.6705,0.6705
NZDUSD,20050707,051900,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050707,052000,0.6705,0.6705,0.6704,0.6704
NZDUSD,20050707,052100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,052200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,052300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20050707,052400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,052500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050707,052600,0.6705,0.6705,0.6704,0.6704
NZDUSD,20050707,052700,0.6704,0.6705,0.6704,0.6704
NZDUSD,20050707,052800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,052900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,053000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,053100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050707,053200,0.6703,0.6704,0.6703,0.6703
NZDUSD,20050707,053300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050707,053400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050707,053500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050707,053600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050707,053700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050707,053800,0.6703,0.6703,0.6701,0.6701
NZDUSD,20050707,053900,0.6702,0.6703,0.6702,0.6703
NZDUSD,20050707,054000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050707,054100,0.6704,0.6705,0.6704,0.6704
NZDUSD,20050707,054200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,054300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050707,054400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050707,054500,0.6706,0.6708,0.6706,0.6708
NZDUSD,20050707,054600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,054700,0.6708,0.6709,0.6708,0.6709
NZDUSD,20050707,054800,0.6709,0.6710,0.6708,0.6709
NZDUSD,20050707,054900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050707,055000,0.6709,0.6710,0.6709,0.6710
NZDUSD,20050707,055100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050707,055200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050707,055300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050707,055400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050707,055500,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050707,055600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,055700,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050707,055800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,055900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,060000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,060100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,060200,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050707,060300,0.6707,0.6708,0.6707,0.6708
NZDUSD,20050707,060400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,060500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,060600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,060700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,060800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,060900,0.6708,0.6708,0.6706,0.6706
NZDUSD,20050707,061000,0.6706,0.6706,0.6705,0.6705
NZDUSD,20050707,061100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050707,061200,0.6705,0.6705,0.6704,0.6705
NZDUSD,20050707,061300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,061400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,061500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,061600,0.6704,0.6704,0.6702,0.6703
NZDUSD,20050707,061700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,061800,0.6704,0.6704,0.6702,0.6702
NZDUSD,20050707,061900,0.6702,0.6703,0.6697,0.6697
NZDUSD,20050707,062000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20050707,062100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20050707,062200,0.6698,0.6699,0.6697,0.6699
NZDUSD,20050707,062300,0.6701,0.6702,0.6699,0.6700
NZDUSD,20050707,062400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,062500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,062600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,062700,0.6700,0.6700,0.6698,0.6698
NZDUSD,20050707,062800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050707,062900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050707,063000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050707,063100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050707,063200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050707,063300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20050707,063400,0.6699,0.6700,0.6699,0.6700
NZDUSD,20050707,063500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,063600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,063700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,063800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,063900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050707,064000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20050707,064100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,064200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,064300,0.6700,0.6700,0.6699,0.6699
NZDUSD,20050707,064400,0.6699,0.6700,0.6698,0.6698
NZDUSD,20050707,064500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050707,064600,0.6698,0.6698,0.6696,0.6696
NZDUSD,20050707,064700,0.6696,0.6697,0.6695,0.6695
NZDUSD,20050707,064800,0.6695,0.6695,0.6694,0.6695
NZDUSD,20050707,064900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20050707,065000,0.6695,0.6696,0.6695,0.6696
NZDUSD,20050707,065100,0.6696,0.6697,0.6696,0.6697
NZDUSD,20050707,065200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20050707,065300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050707,065400,0.6698,0.6699,0.6698,0.6699
NZDUSD,20050707,065500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20050707,065600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20050707,065700,0.6699,0.6700,0.6699,0.6700
NZDUSD,20050707,065800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,065900,0.6700,0.6701,0.6699,0.6701
NZDUSD,20050707,070000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050707,070100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050707,070200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050707,070300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20050707,070400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050707,070500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050707,070600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050707,070700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20050707,070800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,070900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,071000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,071100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,071200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,071300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050707,071400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20050707,071500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050707,071600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050707,071700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050707,071800,0.6701,0.6703,0.6701,0.6703
NZDUSD,20050707,071900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050707,072000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20050707,072100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,072200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050707,072300,0.6705,0.6706,0.6705,0.6706
NZDUSD,20050707,072400,0.6705,0.6709,0.6705,0.6709
NZDUSD,20050707,072500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050707,072600,0.6710,0.6712,0.6710,0.6712
NZDUSD,20050707,072700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050707,072800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050707,072900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050707,073000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050707,073100,0.6711,0.6711,0.6709,0.6709
NZDUSD,20050707,073200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050707,073300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,073400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,073500,0.6707,0.6707,0.6705,0.6705
NZDUSD,20050707,073600,0.6705,0.6706,0.6705,0.6706
NZDUSD,20050707,073700,0.6706,0.6706,0.6705,0.6705
NZDUSD,20050707,073800,0.6706,0.6708,0.6706,0.6708
NZDUSD,20050707,073900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,074000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,074100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,074200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,074300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,074400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,074500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,074600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20050707,074700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050707,074800,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050707,074900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,075000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,075100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,075200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,075300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,075400,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050707,075500,0.6707,0.6708,0.6707,0.6708
NZDUSD,20050707,075600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,075700,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050707,075800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,075900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050707,080000,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050707,080100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050707,080200,0.6711,0.6711,0.6709,0.6709
NZDUSD,20050707,080300,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050707,080400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050707,080500,0.6709,0.6710,0.6709,0.6710
NZDUSD,20050707,080600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050707,080700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050707,080800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050707,080900,0.6711,0.6714,0.6711,0.6714
NZDUSD,20050707,081000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,081100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,081200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,081300,0.6714,0.6716,0.6714,0.6715
NZDUSD,20050707,081400,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050707,081500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,081600,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050707,081700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,081800,0.6715,0.6718,0.6715,0.6718
NZDUSD,20050707,081900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,082000,0.6718,0.6718,0.6717,0.6718
NZDUSD,20050707,082100,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050707,082200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050707,082300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,082400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,082500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,082600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,082700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,082800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,082900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050707,083000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,083100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,083200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,083300,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050707,083400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,083500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,083600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,083700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,083800,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050707,083900,0.6719,0.6722,0.6719,0.6722
NZDUSD,20050707,084000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,084100,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,084200,0.6720,0.6721,0.6720,0.6720
NZDUSD,20050707,084300,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050707,084400,0.6718,0.6718,0.6716,0.6718
NZDUSD,20050707,084500,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050707,084600,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050707,084700,0.6722,0.6722,0.6719,0.6719
NZDUSD,20050707,084800,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,084900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050707,085000,0.6717,0.6717,0.6714,0.6714
NZDUSD,20050707,085100,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050707,085200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050707,085300,0.6712,0.6714,0.6711,0.6714
NZDUSD,20050707,085400,0.6713,0.6713,0.6711,0.6711
NZDUSD,20050707,085500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050707,085600,0.6711,0.6713,0.6711,0.6713
NZDUSD,20050707,085700,0.6714,0.6715,0.6714,0.6715
NZDUSD,20050707,085800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,085900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,090000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050707,090100,0.6714,0.6720,0.6714,0.6720
NZDUSD,20050707,090200,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,090300,0.6720,0.6720,0.6718,0.6720
NZDUSD,20050707,090400,0.6719,0.6720,0.6718,0.6720
NZDUSD,20050707,090500,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050707,090600,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050707,090700,0.6719,0.6720,0.6719,0.6719
NZDUSD,20050707,090800,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050707,090900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,091000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050707,091100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050707,091200,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050707,091300,0.6719,0.6723,0.6719,0.6723
NZDUSD,20050707,091400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,091500,0.6723,0.6723,0.6720,0.6720
NZDUSD,20050707,091600,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050707,091700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,091800,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050707,091900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,092000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,092100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,092200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,092300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,092400,0.6717,0.6717,0.6714,0.6715
NZDUSD,20050707,092500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20050707,092600,0.6716,0.6716,0.6715,0.6716
NZDUSD,20050707,092700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050707,092800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,092900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,093000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,093100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,093200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,093300,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050707,093400,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050707,093500,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050707,093600,0.6719,0.6724,0.6719,0.6724
NZDUSD,20050707,093700,0.6724,0.6725,0.6724,0.6724
NZDUSD,20050707,093800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050707,093900,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050707,094000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050707,094100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,094200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050707,094300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,094400,0.6725,0.6725,0.6723,0.6723
NZDUSD,20050707,094500,0.6725,0.6729,0.6725,0.6728
NZDUSD,20050707,094600,0.6728,0.6731,0.6728,0.6731
NZDUSD,20050707,094700,0.6732,0.6737,0.6732,0.6737
NZDUSD,20050707,094800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050707,094900,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050707,095000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050707,095100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050707,095200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050707,095300,0.6736,0.6738,0.6736,0.6738
NZDUSD,20050707,095400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050707,095500,0.6737,0.6738,0.6737,0.6737
NZDUSD,20050707,095600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050707,095700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050707,095800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050707,095900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050707,100000,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050707,100100,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050707,100200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050707,100300,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050707,100400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050707,100500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050707,100600,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050707,100700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050707,100800,0.6740,0.6743,0.6740,0.6743
NZDUSD,20050707,100900,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050707,101000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050707,101100,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050707,101200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050707,101300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050707,101400,0.6744,0.6744,0.6741,0.6742
NZDUSD,20050707,101500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050707,101600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050707,101700,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050707,101800,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050707,101900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050707,102000,0.6747,0.6747,0.6744,0.6744
NZDUSD,20050707,102100,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050707,102200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050707,102300,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050707,102400,0.6743,0.6743,0.6741,0.6742
NZDUSD,20050707,102500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050707,102600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050707,102700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050707,102800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050707,102900,0.6741,0.6742,0.6741,0.6741
NZDUSD,20050707,103000,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050707,103100,0.6742,0.6745,0.6742,0.6745
NZDUSD,20050707,103200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050707,103300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050707,103400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050707,103500,0.6745,0.6746,0.6744,0.6744
NZDUSD,20050707,103600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050707,103700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050707,103800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050707,103900,0.6743,0.6745,0.6742,0.6742
NZDUSD,20050707,104000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050707,104100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050707,104200,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050707,104300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050707,104400,0.6743,0.6749,0.6743,0.6748
NZDUSD,20050707,104500,0.6748,0.6751,0.6748,0.6751
NZDUSD,20050707,104600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050707,104700,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050707,104800,0.6754,0.6756,0.6754,0.6756
NZDUSD,20050707,104900,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050707,105000,0.6762,0.6762,0.6758,0.6758
NZDUSD,20050707,105100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050707,105200,0.6758,0.6758,0.6754,0.6755
NZDUSD,20050707,105300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050707,105400,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050707,105500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050707,105600,0.6755,0.6760,0.6755,0.6760
NZDUSD,20050707,105700,0.6760,0.6763,0.6760,0.6763
NZDUSD,20050707,105800,0.6764,0.6767,0.6764,0.6766
NZDUSD,20050707,105900,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050707,110000,0.6769,0.6777,0.6769,0.6777
NZDUSD,20050707,110100,0.6778,0.6780,0.6778,0.6780
NZDUSD,20050707,110200,0.6780,0.6781,0.6780,0.6780
NZDUSD,20050707,110300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050707,110400,0.6780,0.6780,0.6776,0.6776
NZDUSD,20050707,110500,0.6776,0.6781,0.6776,0.6777
NZDUSD,20050707,110600,0.6776,0.6776,0.6773,0.6773
NZDUSD,20050707,110700,0.6772,0.6772,0.6770,0.6771
NZDUSD,20050707,110800,0.6772,0.6773,0.6771,0.6773
NZDUSD,20050707,110900,0.6772,0.6772,0.6769,0.6769
NZDUSD,20050707,111000,0.6768,0.6769,0.6768,0.6768
NZDUSD,20050707,111100,0.6767,0.6768,0.6767,0.6767
NZDUSD,20050707,111200,0.6766,0.6766,0.6765,0.6766
NZDUSD,20050707,111300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050707,111400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050707,111500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050707,111600,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050707,111700,0.6767,0.6770,0.6767,0.6770
NZDUSD,20050707,111800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050707,111900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050707,112000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050707,112100,0.6774,0.6774,0.6773,0.6774
NZDUSD,20050707,112200,0.6774,0.6774,0.6773,0.6774
NZDUSD,20050707,112300,0.6775,0.6775,0.6773,0.6775
NZDUSD,20050707,112400,0.6775,0.6779,0.6775,0.6777
NZDUSD,20050707,112500,0.6776,0.6778,0.6774,0.6778
NZDUSD,20050707,112600,0.6777,0.6779,0.6775,0.6779
NZDUSD,20050707,112700,0.6779,0.6779,0.6776,0.6776
NZDUSD,20050707,112800,0.6777,0.6778,0.6773,0.6773
NZDUSD,20050707,112900,0.6775,0.6781,0.6775,0.6777
NZDUSD,20050707,113000,0.6776,0.6776,0.6773,0.6775
NZDUSD,20050707,113100,0.6776,0.6779,0.6776,0.6779
NZDUSD,20050707,113200,0.6781,0.6785,0.6780,0.6785
NZDUSD,20050707,113300,0.6786,0.6788,0.6786,0.6786
NZDUSD,20050707,113400,0.6787,0.6787,0.6782,0.6782
NZDUSD,20050707,113500,0.6783,0.6783,0.6777,0.6777
NZDUSD,20050707,113600,0.6777,0.6779,0.6777,0.6778
NZDUSD,20050707,113700,0.6779,0.6780,0.6777,0.6777
NZDUSD,20050707,113800,0.6778,0.6778,0.6776,0.6776
NZDUSD,20050707,113900,0.6776,0.6776,0.6772,0.6772
NZDUSD,20050707,114000,0.6771,0.6771,0.6766,0.6766
NZDUSD,20050707,114100,0.6765,0.6765,0.6761,0.6764
NZDUSD,20050707,114200,0.6763,0.6764,0.6762,0.6764
NZDUSD,20050707,114300,0.6765,0.6767,0.6764,0.6767
NZDUSD,20050707,114400,0.6768,0.6778,0.6768,0.6777
NZDUSD,20050707,114500,0.6776,0.6776,0.6768,0.6768
NZDUSD,20050707,114600,0.6767,0.6767,0.6763,0.6764
NZDUSD,20050707,114700,0.6765,0.6770,0.6765,0.6770
NZDUSD,20050707,114800,0.6769,0.6770,0.6767,0.6767
NZDUSD,20050707,114900,0.6766,0.6766,0.6763,0.6763
NZDUSD,20050707,115000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050707,115100,0.6764,0.6766,0.6764,0.6766
NZDUSD,20050707,115200,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050707,115300,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050707,115400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050707,115500,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050707,115600,0.6771,0.6772,0.6769,0.6769
NZDUSD,20050707,115700,0.6769,0.6769,0.6767,0.6767
NZDUSD,20050707,115800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050707,115900,0.6767,0.6770,0.6767,0.6768
NZDUSD,20050707,120000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050707,120100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050707,120200,0.6767,0.6768,0.6765,0.6768
NZDUSD,20050707,120300,0.6772,0.6772,0.6769,0.6770
NZDUSD,20050707,120400,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050707,120500,0.6771,0.6771,0.6770,0.6771
NZDUSD,20050707,120600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050707,120700,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050707,120800,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050707,120900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050707,121000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050707,121100,0.6775,0.6779,0.6775,0.6779
NZDUSD,20050707,121200,0.6778,0.6785,0.6778,0.6785
NZDUSD,20050707,121300,0.6786,0.6791,0.6786,0.6791
NZDUSD,20050707,121400,0.6790,0.6794,0.6790,0.6794
NZDUSD,20050707,121500,0.6795,0.6800,0.6795,0.6798
NZDUSD,20050707,121600,0.6798,0.6800,0.6797,0.6798
NZDUSD,20050707,121700,0.6797,0.6798,0.6797,0.6797
NZDUSD,20050707,121800,0.6797,0.6797,0.6790,0.6791
NZDUSD,20050707,121900,0.6792,0.6792,0.6789,0.6792
NZDUSD,20050707,122000,0.6792,0.6794,0.6792,0.6794
NZDUSD,20050707,122100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050707,122200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050707,122300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050707,122400,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050707,122500,0.6793,0.6793,0.6791,0.6792
NZDUSD,20050707,122600,0.6792,0.6795,0.6791,0.6791
NZDUSD,20050707,122700,0.6791,0.6794,0.6791,0.6793
NZDUSD,20050707,122800,0.6790,0.6790,0.6781,0.6781
NZDUSD,20050707,122900,0.6782,0.6784,0.6782,0.6784
NZDUSD,20050707,123000,0.6785,0.6788,0.6785,0.6788
NZDUSD,20050707,123100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050707,123200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050707,123300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050707,123400,0.6789,0.6789,0.6787,0.6787
NZDUSD,20050707,123500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050707,123600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050707,123700,0.6788,0.6788,0.6784,0.6784
NZDUSD,20050707,123800,0.6784,0.6784,0.6782,0.6782
NZDUSD,20050707,123900,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050707,124000,0.6784,0.6784,0.6781,0.6781
NZDUSD,20050707,124100,0.6780,0.6781,0.6779,0.6781
NZDUSD,20050707,124200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050707,124300,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050707,124400,0.6782,0.6783,0.6781,0.6781
NZDUSD,20050707,124500,0.6779,0.6779,0.6777,0.6777
NZDUSD,20050707,124600,0.6777,0.6777,0.6773,0.6773
NZDUSD,20050707,124700,0.6773,0.6773,0.6768,0.6769
NZDUSD,20050707,124800,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050707,124900,0.6769,0.6771,0.6769,0.6771
NZDUSD,20050707,125000,0.6770,0.6770,0.6768,0.6770
NZDUSD,20050707,125100,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050707,125200,0.6773,0.6773,0.6765,0.6765
NZDUSD,20050707,125300,0.6767,0.6767,0.6765,0.6766
NZDUSD,20050707,125400,0.6768,0.6772,0.6768,0.6772
NZDUSD,20050707,125500,0.6771,0.6772,0.6771,0.6771
NZDUSD,20050707,125600,0.6771,0.6774,0.6771,0.6774
NZDUSD,20050707,125700,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050707,125800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050707,125900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050707,130000,0.6779,0.6779,0.6777,0.6777
NZDUSD,20050707,130100,0.6779,0.6779,0.6777,0.6777
NZDUSD,20050707,130200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050707,130300,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050707,130400,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050707,130500,0.6777,0.6780,0.6777,0.6780
NZDUSD,20050707,130600,0.6781,0.6783,0.6781,0.6782
NZDUSD,20050707,130700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050707,130800,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050707,130900,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050707,131000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050707,131100,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050707,131200,0.6783,0.6783,0.6777,0.6777
NZDUSD,20050707,131300,0.6777,0.6780,0.6777,0.6780
NZDUSD,20050707,131400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050707,131500,0.6780,0.6783,0.6780,0.6783
NZDUSD,20050707,131600,0.6783,0.6786,0.6783,0.6785
NZDUSD,20050707,131700,0.6785,0.6785,0.6782,0.6782
NZDUSD,20050707,131800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050707,131900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050707,132000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050707,132100,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050707,132200,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050707,132300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050707,132400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050707,132500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050707,132600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050707,132700,0.6783,0.6784,0.6782,0.6782
NZDUSD,20050707,132800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050707,132900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050707,133000,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050707,133100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050707,133200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050707,133300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050707,133400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050707,133500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050707,133600,0.6783,0.6783,0.6779,0.6779
NZDUSD,20050707,133700,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050707,133800,0.6784,0.6789,0.6783,0.6789
NZDUSD,20050707,133900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050707,134000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050707,134100,0.6788,0.6788,0.6783,0.6783
NZDUSD,20050707,134200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050707,134300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050707,134400,0.6783,0.6785,0.6783,0.6785
NZDUSD,20050707,134500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050707,134600,0.6784,0.6784,0.6782,0.6782
NZDUSD,20050707,134700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050707,134800,0.6782,0.6782,0.6780,0.6780
NZDUSD,20050707,134900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050707,135000,0.6783,0.6783,0.6777,0.6777
NZDUSD,20050707,135100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050707,135200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050707,135300,0.6777,0.6779,0.6777,0.6779
NZDUSD,20050707,135400,0.6780,0.6780,0.6776,0.6776
NZDUSD,20050707,135500,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050707,135600,0.6773,0.6773,0.6770,0.6770
NZDUSD,20050707,135700,0.6769,0.6769,0.6764,0.6764
NZDUSD,20050707,135800,0.6765,0.6765,0.6763,0.6765
NZDUSD,20050707,135900,0.6766,0.6768,0.6766,0.6767
NZDUSD,20050707,140000,0.6768,0.6768,0.6765,0.6765
NZDUSD,20050707,140100,0.6765,0.6765,0.6763,0.6764
NZDUSD,20050707,140200,0.6765,0.6770,0.6765,0.6770
NZDUSD,20050707,140300,0.6770,0.6770,0.6768,0.6768
NZDUSD,20050707,140400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050707,140500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050707,140600,0.6766,0.6769,0.6766,0.6769
NZDUSD,20050707,140700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050707,140800,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050707,140900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050707,141000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050707,141100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050707,141200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050707,141300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050707,141400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050707,141500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050707,141600,0.6767,0.6767,0.6763,0.6763
NZDUSD,20050707,141700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050707,141800,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050707,141900,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050707,142000,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050707,142100,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050707,142200,0.6755,0.6756,0.6753,0.6753
NZDUSD,20050707,142300,0.6753,0.6753,0.6748,0.6750
NZDUSD,20050707,142400,0.6750,0.6751,0.6749,0.6751
NZDUSD,20050707,142500,0.6751,0.6751,0.6748,0.6749
NZDUSD,20050707,142600,0.6748,0.6750,0.6747,0.6750
NZDUSD,20050707,142700,0.6750,0.6755,0.6750,0.6755
NZDUSD,20050707,142800,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050707,142900,0.6757,0.6757,0.6754,0.6757
NZDUSD,20050707,143000,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050707,143100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050707,143200,0.6754,0.6754,0.6750,0.6750
NZDUSD,20050707,143300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050707,143400,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050707,143500,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050707,143600,0.6750,0.6752,0.6750,0.6752
NZDUSD,20050707,143700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050707,143800,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050707,143900,0.6752,0.6752,0.6739,0.6739
NZDUSD,20050707,144000,0.6738,0.6738,0.6737,0.6738
NZDUSD,20050707,144100,0.6739,0.6740,0.6739,0.6739
NZDUSD,20050707,144200,0.6739,0.6739,0.6736,0.6736
NZDUSD,20050707,144300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050707,144400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050707,144500,0.6743,0.6743,0.6738,0.6738
NZDUSD,20050707,144600,0.6737,0.6738,0.6736,0.6738
NZDUSD,20050707,144700,0.6737,0.6738,0.6736,0.6738
NZDUSD,20050707,144800,0.6739,0.6740,0.6738,0.6738
NZDUSD,20050707,144900,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050707,145000,0.6735,0.6735,0.6733,0.6733
NZDUSD,20050707,145100,0.6733,0.6733,0.6731,0.6733
NZDUSD,20050707,145200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050707,145300,0.6734,0.6736,0.6734,0.6736
NZDUSD,20050707,145400,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050707,145500,0.6736,0.6739,0.6736,0.6738
NZDUSD,20050707,145600,0.6737,0.6740,0.6737,0.6739
NZDUSD,20050707,145700,0.6740,0.6743,0.6739,0.6743
NZDUSD,20050707,145800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050707,145900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050707,150000,0.6745,0.6747,0.6745,0.6747
NZDUSD,20050707,150100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050707,150200,0.6749,0.6751,0.6749,0.6750
NZDUSD,20050707,150300,0.6749,0.6750,0.6748,0.6748
NZDUSD,20050707,150400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050707,150500,0.6748,0.6748,0.6745,0.6745
NZDUSD,20050707,150600,0.6744,0.6744,0.6741,0.6741
NZDUSD,20050707,150700,0.6740,0.6740,0.6732,0.6732
NZDUSD,20050707,150800,0.6731,0.6731,0.6729,0.6729
NZDUSD,20050707,150900,0.6728,0.6730,0.6727,0.6730
NZDUSD,20050707,151000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050707,151100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050707,151200,0.6730,0.6732,0.6729,0.6729
NZDUSD,20050707,151300,0.6730,0.6730,0.6729,0.6730
NZDUSD,20050707,151400,0.6730,0.6730,0.6729,0.6730
NZDUSD,20050707,151500,0.6729,0.6729,0.6725,0.6725
NZDUSD,20050707,151600,0.6725,0.6726,0.6724,0.6724
NZDUSD,20050707,151700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050707,151800,0.6725,0.6727,0.6725,0.6727
NZDUSD,20050707,151900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050707,152000,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050707,152100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,152200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050707,152300,0.6730,0.6730,0.6728,0.6728
NZDUSD,20050707,152400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050707,152500,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050707,152600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,152700,0.6731,0.6732,0.6729,0.6732
NZDUSD,20050707,152800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,152900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050707,153000,0.6732,0.6732,0.6727,0.6727
NZDUSD,20050707,153100,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050707,153200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050707,153300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,153400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050707,153500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050707,153600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050707,153700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050707,153800,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050707,153900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,154000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,154100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,154200,0.6727,0.6727,0.6725,0.6725
NZDUSD,20050707,154300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,154400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050707,154500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,154600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050707,154700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050707,154800,0.6721,0.6723,0.6721,0.6723
NZDUSD,20050707,154900,0.6723,0.6723,0.6722,0.6723
NZDUSD,20050707,155000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,155100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050707,155200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,155300,0.6723,0.6725,0.6723,0.6725
NZDUSD,20050707,155400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,155500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,155600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,155700,0.6726,0.6729,0.6726,0.6729
NZDUSD,20050707,155800,0.6728,0.6728,0.6726,0.6726
NZDUSD,20050707,155900,0.6726,0.6729,0.6726,0.6729
NZDUSD,20050707,160000,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050707,160100,0.6726,0.6726,0.6725,0.6726
NZDUSD,20050707,160200,0.6729,0.6732,0.6729,0.6730
NZDUSD,20050707,160300,0.6730,0.6730,0.6727,0.6727
NZDUSD,20050707,160400,0.6728,0.6731,0.6728,0.6729
NZDUSD,20050707,160500,0.6730,0.6731,0.6727,0.6727
NZDUSD,20050707,160600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050707,160700,0.6728,0.6729,0.6726,0.6729
NZDUSD,20050707,160800,0.6729,0.6730,0.6729,0.6729
NZDUSD,20050707,160900,0.6728,0.6728,0.6725,0.6725
NZDUSD,20050707,161000,0.6726,0.6726,0.6725,0.6726
NZDUSD,20050707,161100,0.6726,0.6733,0.6726,0.6733
NZDUSD,20050707,161200,0.6732,0.6732,0.6727,0.6727
NZDUSD,20050707,161300,0.6727,0.6727,0.6724,0.6724
NZDUSD,20050707,161400,0.6724,0.6724,0.6722,0.6723
NZDUSD,20050707,161500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,161600,0.6722,0.6725,0.6722,0.6723
NZDUSD,20050707,161700,0.6723,0.6724,0.6723,0.6723
NZDUSD,20050707,161800,0.6723,0.6725,0.6723,0.6725
NZDUSD,20050707,161900,0.6725,0.6727,0.6725,0.6727
NZDUSD,20050707,162000,0.6727,0.6730,0.6727,0.6730
NZDUSD,20050707,162100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,162200,0.6731,0.6731,0.6728,0.6728
NZDUSD,20050707,162300,0.6727,0.6731,0.6727,0.6731
NZDUSD,20050707,162400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,162500,0.6729,0.6732,0.6729,0.6730
NZDUSD,20050707,162600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,162700,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050707,162800,0.6730,0.6732,0.6730,0.6732
NZDUSD,20050707,162900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050707,163000,0.6733,0.6733,0.6731,0.6731
NZDUSD,20050707,163100,0.6732,0.6732,0.6731,0.6732
NZDUSD,20050707,163200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050707,163300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050707,163400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050707,163500,0.6732,0.6736,0.6732,0.6736
NZDUSD,20050707,163600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050707,163700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050707,163800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,163900,0.6734,0.6735,0.6734,0.6734
NZDUSD,20050707,164000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,164100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,164200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,164300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,164400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,164500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050707,164600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050707,164700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050707,164800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,164900,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050707,165000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,165100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050707,165200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050707,165300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,165400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,165500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050707,165600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050707,165700,0.6731,0.6732,0.6731,0.6731
NZDUSD,20050707,165800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050707,165900,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050707,170000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050707,170100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,170200,0.6732,0.6732,0.6730,0.6731
NZDUSD,20050707,170300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050707,170400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,170500,0.6730,0.6730,0.6727,0.6727
NZDUSD,20050707,170600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050707,170700,0.6727,0.6727,0.6725,0.6727
NZDUSD,20050707,170800,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050707,170900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050707,171000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,171100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,171200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050707,171300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050707,171400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,171500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,171600,0.6728,0.6730,0.6728,0.6729
NZDUSD,20050707,171700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,171800,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050707,171900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050707,172000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050707,172100,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050707,172200,0.6730,0.6732,0.6730,0.6731
NZDUSD,20050707,172300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,172400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050707,172500,0.6731,0.6732,0.6730,0.6731
NZDUSD,20050707,172600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,172700,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050707,172800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,172900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050707,173000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050707,173100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050707,173200,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050707,173300,0.6727,0.6732,0.6727,0.6732
NZDUSD,20050707,173400,0.6732,0.6732,0.6728,0.6728
NZDUSD,20050707,173500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050707,173600,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050707,173700,0.6727,0.6730,0.6727,0.6730
NZDUSD,20050707,173800,0.6731,0.6731,0.6729,0.6730
NZDUSD,20050707,173900,0.6729,0.6730,0.6728,0.6728
NZDUSD,20050707,174000,0.6728,0.6728,0.6724,0.6724
NZDUSD,20050707,174100,0.6724,0.6727,0.6724,0.6727
NZDUSD,20050707,174200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,174300,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050707,174400,0.6727,0.6727,0.6726,0.6727
NZDUSD,20050707,174500,0.6727,0.6729,0.6727,0.6728
NZDUSD,20050707,174600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050707,174700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050707,174800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,174900,0.6726,0.6728,0.6726,0.6728
NZDUSD,20050707,175000,0.6728,0.6728,0.6726,0.6726
NZDUSD,20050707,175100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,175200,0.6726,0.6727,0.6725,0.6725
NZDUSD,20050707,175300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,175400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,175500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,175600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,175700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,175800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,175900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,180000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,180100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,180200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,180300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,180400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,180500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,180600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,180700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,180800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,180900,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,181000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050707,181100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050707,181200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,181300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,181400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,181500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,181600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,181700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,181800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,181900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,182000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,182100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050707,182200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,182300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,182400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,182500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,182600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,182700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,182800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,182900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,183900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050707,184000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050707,184100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,184200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,184300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,184400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050707,184500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,184600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,184700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,184800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,184900,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,185000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,185100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,185200,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,185300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,185400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,185500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,185600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,185700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,185800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,185900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,190000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,190100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,190200,0.6725,0.6726,0.6725,0.6725
NZDUSD,20050707,190300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,190400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,190500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,190600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,190700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,190800,0.6724,0.6725,0.6723,0.6725
NZDUSD,20050707,190900,0.6725,0.6725,0.6722,0.6722
NZDUSD,20050707,191000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050707,191100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,191200,0.6725,0.6725,0.6723,0.6723
NZDUSD,20050707,191300,0.6721,0.6721,0.6720,0.6721
NZDUSD,20050707,191400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,191500,0.6722,0.6722,0.6719,0.6719
NZDUSD,20050707,191600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,191700,0.6720,0.6725,0.6720,0.6724
NZDUSD,20050707,191800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,191900,0.6723,0.6723,0.6721,0.6721
NZDUSD,20050707,192000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,192100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,192200,0.6720,0.6723,0.6720,0.6720
NZDUSD,20050707,192300,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050707,192400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050707,192500,0.6723,0.6723,0.6721,0.6721
NZDUSD,20050707,192600,0.6721,0.6723,0.6721,0.6723
NZDUSD,20050707,192700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,192800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,192900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,193000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,193100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,193200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,193300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,193400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,193500,0.6720,0.6724,0.6720,0.6722
NZDUSD,20050707,193600,0.6722,0.6722,0.6719,0.6720
NZDUSD,20050707,193700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,193800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,193900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,194000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050707,194100,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050707,194200,0.6723,0.6723,0.6722,0.6723
NZDUSD,20050707,194300,0.6723,0.6723,0.6720,0.6720
NZDUSD,20050707,194400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,194500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,194600,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050707,194700,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050707,194800,0.6719,0.6721,0.6719,0.6721
NZDUSD,20050707,194900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,195000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050707,195100,0.6721,0.6721,0.6719,0.6719
NZDUSD,20050707,195200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,195300,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050707,195400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,195500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,195600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,195700,0.6719,0.6722,0.6719,0.6722
NZDUSD,20050707,195800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,195900,0.6722,0.6725,0.6722,0.6725
NZDUSD,20050707,200000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050707,200100,0.6723,0.6725,0.6723,0.6724
NZDUSD,20050707,200200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,200300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,200400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,200500,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050707,200600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,200700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,200800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050707,200900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,201000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050707,201100,0.6724,0.6724,0.6720,0.6723
NZDUSD,20050707,201200,0.6725,0.6726,0.6724,0.6724
NZDUSD,20050707,201300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050707,201400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,201500,0.6724,0.6724,0.6722,0.6722
NZDUSD,20050707,201600,0.6722,0.6723,0.6721,0.6723
NZDUSD,20050707,201700,0.6723,0.6725,0.6723,0.6725
NZDUSD,20050707,201800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,201900,0.6725,0.6725,0.6722,0.6722
NZDUSD,20050707,202000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,202100,0.6722,0.6722,0.6719,0.6719
NZDUSD,20050707,202200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050707,202300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,202400,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050707,202500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050707,202600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,202700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,202800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050707,202900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050707,203000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,203100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,203200,0.6724,0.6725,0.6723,0.6723
NZDUSD,20050707,203300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,203400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,203500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,203600,0.6722,0.6724,0.6722,0.6724
NZDUSD,20050707,203700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,203800,0.6724,0.6724,0.6722,0.6722
NZDUSD,20050707,203900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,204000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,204100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,204200,0.6719,0.6719,0.6717,0.6718
NZDUSD,20050707,204300,0.6718,0.6722,0.6718,0.6722
NZDUSD,20050707,204400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,204500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,204600,0.6722,0.6722,0.6719,0.6719
NZDUSD,20050707,204700,0.6717,0.6719,0.6717,0.6718
NZDUSD,20050707,204800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,204900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,205000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,205100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050707,205200,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050707,205300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,205400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,205500,0.6720,0.6720,0.6719,0.6720
NZDUSD,20050707,205600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,205700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,205800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,205900,0.6720,0.6720,0.6717,0.6717
NZDUSD,20050707,210000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,210100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050707,210200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,210300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,210400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,210500,0.6717,0.6717,0.6715,0.6715
NZDUSD,20050707,210600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,210700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,210800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,210900,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050707,211000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,211100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,211200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,211300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,211400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,211500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,211600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050707,211700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,211800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,211900,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050707,212000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,212100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,212200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,212300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,212400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,212500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050707,212600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,212700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,212800,0.6718,0.6718,0.6716,0.6716
NZDUSD,20050707,212900,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050707,213000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,213100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20050707,213200,0.6715,0.6717,0.6715,0.6717
NZDUSD,20050707,213300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050707,213400,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050707,213500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050707,213600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050707,213700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,213800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,213900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,214000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,214100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,214200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,214300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050707,214400,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050707,214500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,214600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050707,214700,0.6715,0.6718,0.6715,0.6718
NZDUSD,20050707,214800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050707,214900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050707,215000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,215100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,215200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,215300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,215400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050707,215500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050707,215600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,215700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,215800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,215900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,220000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,220100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,220200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050707,220300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050707,220400,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050707,220500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,220600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,220700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,220800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,220900,0.6725,0.6727,0.6725,0.6727
NZDUSD,20050707,221000,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050707,221100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050707,221200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050707,221300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050707,221400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050707,221500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050707,221600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050707,221700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,221800,0.6731,0.6731,0.6730,0.6731
NZDUSD,20050707,221900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,222000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050707,222100,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050707,222200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,222300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,222400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050707,222500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050707,222600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,222700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,222800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,222900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,223000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050707,223100,0.6734,0.6736,0.6734,0.6736
NZDUSD,20050707,223200,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050707,223300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050707,223400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050707,223500,0.6738,0.6739,0.6738,0.6738
NZDUSD,20050707,223600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050707,223700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050707,223800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050707,223900,0.6738,0.6738,0.6734,0.6734
NZDUSD,20050707,224000,0.6732,0.6734,0.6732,0.6734
NZDUSD,20050707,224100,0.6734,0.6734,0.6732,0.6732
NZDUSD,20050707,224200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050707,224300,0.6733,0.6736,0.6733,0.6736
NZDUSD,20050707,224400,0.6736,0.6737,0.6734,0.6734
NZDUSD,20050707,224500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050707,224600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,224700,0.6733,0.6733,0.6732,0.6733
NZDUSD,20050707,224800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050707,224900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050707,225000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,225100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,225200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,225300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,225400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050707,225500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050707,225600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050707,225700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050707,225800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050707,225900,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050707,230000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,230100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050707,230200,0.6730,0.6730,0.6727,0.6727
NZDUSD,20050707,230300,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050707,230400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,230500,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050707,230600,0.6724,0.6725,0.6723,0.6725
NZDUSD,20050707,230700,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050707,230800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050707,230900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,231000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,231100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,231200,0.6726,0.6729,0.6726,0.6728
NZDUSD,20050707,231300,0.6729,0.6731,0.6729,0.6731
NZDUSD,20050707,231400,0.6730,0.6730,0.6726,0.6726
NZDUSD,20050707,231500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,231600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050707,231700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,231800,0.6724,0.6725,0.6722,0.6722
NZDUSD,20050707,231900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050707,232000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050707,232100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050707,232200,0.6723,0.6723,0.6720,0.6720
NZDUSD,20050707,232300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050707,232400,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050707,232500,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050707,232600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050707,232700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050707,232800,0.6719,0.6721,0.6719,0.6721
NZDUSD,20050707,232900,0.6721,0.6723,0.6721,0.6723
NZDUSD,20050707,233000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050707,233100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,233200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050707,233300,0.6724,0.6726,0.6724,0.6726
NZDUSD,20050707,233400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,233500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,233600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,233700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,233800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050707,233900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,234000,0.6725,0.6725,0.6723,0.6723
NZDUSD,20050707,234100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050707,234200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,234300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,234400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,234500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,234600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,234700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,234800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,234900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,235000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,235100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050707,235200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050707,235300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,235400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,235500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,235600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,235700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,235800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050707,235900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050708,000000,0.6726,0.6726,0.6726,0.6726
NZDJPY,20050707,000100,75.49,75.50,75.49,75.50
NZDJPY,20050707,000200,75.49,75.49,75.48,75.49
NZDJPY,20050707,000300,75.49,75.49,75.49,75.49
NZDJPY,20050707,000400,75.50,75.50,75.50,75.50
NZDJPY,20050707,000500,75.50,75.50,75.49,75.49
NZDJPY,20050707,000600,75.49,75.49,75.49,75.49
NZDJPY,20050707,000700,75.49,75.49,75.49,75.49
NZDJPY,20050707,000800,75.48,75.50,75.48,75.50
NZDJPY,20050707,000900,75.50,75.50,75.50,75.50
NZDJPY,20050707,001000,75.51,75.51,75.51,75.51
NZDJPY,20050707,001100,75.50,75.50,75.50,75.50
NZDJPY,20050707,001200,75.50,75.51,75.50,75.50
NZDJPY,20050707,001300,75.50,75.50,75.50,75.50
NZDJPY,20050707,001400,75.50,75.50,75.50,75.50
NZDJPY,20050707,001500,75.50,75.50,75.50,75.50
NZDJPY,20050707,001600,75.50,75.50,75.50,75.50
NZDJPY,20050707,001700,75.51,75.51,75.51,75.51
NZDJPY,20050707,001800,75.52,75.53,75.52,75.53
NZDJPY,20050707,001900,75.53,75.53,75.53,75.53
NZDJPY,20050707,002000,75.54,75.54,75.54,75.54
NZDJPY,20050707,002100,75.54,75.55,75.54,75.54
NZDJPY,20050707,002200,75.55,75.55,75.53,75.53
NZDJPY,20050707,002300,75.53,75.53,75.53,75.53
NZDJPY,20050707,002400,75.54,75.55,75.54,75.55
NZDJPY,20050707,002500,75.55,75.55,75.55,75.55
NZDJPY,20050707,002600,75.55,75.55,75.55,75.55
NZDJPY,20050707,002700,75.54,75.54,75.53,75.53
NZDJPY,20050707,002800,75.53,75.54,75.53,75.54
NZDJPY,20050707,002900,75.54,75.54,75.54,75.54
NZDJPY,20050707,003000,75.54,75.54,75.54,75.54
NZDJPY,20050707,003100,75.54,75.54,75.54,75.54
NZDJPY,20050707,003200,75.53,75.55,75.53,75.54
NZDJPY,20050707,003300,75.54,75.54,75.54,75.54
NZDJPY,20050707,003400,75.54,75.54,75.54,75.54
NZDJPY,20050707,003500,75.55,75.56,75.55,75.56
NZDJPY,20050707,003600,75.56,75.56,75.56,75.56
NZDJPY,20050707,003700,75.56,75.57,75.56,75.56
NZDJPY,20050707,003800,75.56,75.57,75.56,75.57
NZDJPY,20050707,003900,75.57,75.57,75.57,75.57
NZDJPY,20050707,004000,75.58,75.58,75.58,75.58
NZDJPY,20050707,004100,75.57,75.57,75.57,75.57
NZDJPY,20050707,004200,75.57,75.57,75.56,75.56
NZDJPY,20050707,004300,75.56,75.56,75.56,75.56
NZDJPY,20050707,004400,75.56,75.56,75.56,75.56
NZDJPY,20050707,004500,75.56,75.56,75.56,75.56
NZDJPY,20050707,004600,75.55,75.55,75.55,75.55
NZDJPY,20050707,004700,75.55,75.55,75.55,75.55
NZDJPY,20050707,004800,75.55,75.56,75.55,75.56
NZDJPY,20050707,004900,75.57,75.57,75.56,75.56
NZDJPY,20050707,005000,75.57,75.57,75.55,75.55
NZDJPY,20050707,005100,75.56,75.56,75.53,75.53
NZDJPY,20050707,005200,75.53,75.53,75.53,75.53
NZDJPY,20050707,005300,75.53,75.53,75.53,75.53
NZDJPY,20050707,005400,75.53,75.53,75.52,75.52
NZDJPY,20050707,005500,75.51,75.51,75.49,75.49
NZDJPY,20050707,005600,75.48,75.49,75.48,75.49
NZDJPY,20050707,005700,75.49,75.49,75.49,75.49
NZDJPY,20050707,005800,75.50,75.50,75.50,75.50
NZDJPY,20050707,005900,75.51,75.51,75.50,75.50
NZDJPY,20050707,010000,75.49,75.49,75.45,75.47
NZDJPY,20050707,010100,75.47,75.47,75.47,75.47
NZDJPY,20050707,010200,75.46,75.46,75.46,75.46
NZDJPY,20050707,010300,75.45,75.45,75.45,75.45
NZDJPY,20050707,010400,75.45,75.45,75.45,75.45
NZDJPY,20050707,010500,75.45,75.46,75.45,75.46
NZDJPY,20050707,010600,75.46,75.46,75.46,75.46
NZDJPY,20050707,010700,75.46,75.46,75.46,75.46
NZDJPY,20050707,010800,75.46,75.46,75.46,75.46
NZDJPY,20050707,010900,75.47,75.47,75.46,75.46
NZDJPY,20050707,011000,75.45,75.45,75.44,75.45
NZDJPY,20050707,011100,75.46,75.46,75.45,75.45
NZDJPY,20050707,011200,75.44,75.46,75.44,75.46
NZDJPY,20050707,011300,75.47,75.47,75.46,75.46
NZDJPY,20050707,011400,75.46,75.46,75.45,75.45
NZDJPY,20050707,011500,75.45,75.45,75.45,75.45
NZDJPY,20050707,011600,75.45,75.45,75.45,75.45
NZDJPY,20050707,011700,75.44,75.44,75.43,75.43
NZDJPY,20050707,011800,75.43,75.43,75.43,75.43
NZDJPY,20050707,011900,75.42,75.44,75.42,75.44
NZDJPY,20050707,012000,75.44,75.44,75.44,75.44
NZDJPY,20050707,012100,75.45,75.45,75.41,75.41
NZDJPY,20050707,012200,75.41,75.41,75.39,75.39
NZDJPY,20050707,012300,75.40,75.40,75.39,75.40
NZDJPY,20050707,012400,75.39,75.39,75.39,75.39
NZDJPY,20050707,012500,75.39,75.39,75.39,75.39
NZDJPY,20050707,012600,75.39,75.39,75.39,75.39
NZDJPY,20050707,012700,75.40,75.41,75.40,75.40
NZDJPY,20050707,012800,75.40,75.40,75.40,75.40
NZDJPY,20050707,012900,75.40,75.40,75.40,75.40
NZDJPY,20050707,013000,75.40,75.40,75.39,75.39
NZDJPY,20050707,013100,75.39,75.39,75.38,75.38
NZDJPY,20050707,013200,75.39,75.39,75.39,75.39
NZDJPY,20050707,013300,75.39,75.40,75.39,75.40
NZDJPY,20050707,013400,75.40,75.40,75.40,75.40
NZDJPY,20050707,013500,75.40,75.43,75.40,75.43
NZDJPY,20050707,013600,75.44,75.46,75.44,75.46
NZDJPY,20050707,013700,75.47,75.47,75.46,75.46
NZDJPY,20050707,013800,75.46,75.46,75.45,75.45
NZDJPY,20050707,013900,75.46,75.46,75.46,75.46
NZDJPY,20050707,014000,75.46,75.46,75.46,75.46
NZDJPY,20050707,014100,75.47,75.47,75.47,75.47
NZDJPY,20050707,014200,75.47,75.47,75.47,75.47
NZDJPY,20050707,014300,75.47,75.47,75.46,75.46
NZDJPY,20050707,014400,75.46,75.46,75.46,75.46
NZDJPY,20050707,014500,75.46,75.46,75.46,75.46
NZDJPY,20050707,014600,75.47,75.47,75.46,75.47
NZDJPY,20050707,014700,75.47,75.47,75.47,75.47
NZDJPY,20050707,014800,75.46,75.48,75.46,75.48
NZDJPY,20050707,014900,75.47,75.47,75.47,75.47
NZDJPY,20050707,015000,75.48,75.48,75.48,75.48
NZDJPY,20050707,015100,75.49,75.50,75.49,75.50
NZDJPY,20050707,015200,75.50,75.50,75.50,75.50
NZDJPY,20050707,015300,75.50,75.51,75.50,75.51
NZDJPY,20050707,015400,75.53,75.53,75.49,75.49
NZDJPY,20050707,015500,75.49,75.49,75.49,75.49
NZDJPY,20050707,015600,75.50,75.51,75.50,75.51
NZDJPY,20050707,015700,75.51,75.51,75.50,75.50
NZDJPY,20050707,015800,75.49,75.50,75.49,75.50
NZDJPY,20050707,015900,75.49,75.50,75.49,75.50
NZDJPY,20050707,020000,75.49,75.50,75.49,75.50
NZDJPY,20050707,020100,75.51,75.52,75.51,75.51
NZDJPY,20050707,020200,75.51,75.51,75.51,75.51
NZDJPY,20050707,020300,75.52,75.52,75.51,75.52
NZDJPY,20050707,020400,75.51,75.52,75.51,75.51
NZDJPY,20050707,020500,75.50,75.50,75.50,75.50
NZDJPY,20050707,020600,75.50,75.51,75.49,75.49
NZDJPY,20050707,020700,75.48,75.48,75.46,75.46
NZDJPY,20050707,020800,75.47,75.47,75.46,75.46
NZDJPY,20050707,020900,75.45,75.45,75.44,75.44
NZDJPY,20050707,021000,75.43,75.43,75.42,75.42
NZDJPY,20050707,021100,75.41,75.41,75.40,75.41
NZDJPY,20050707,021200,75.42,75.43,75.42,75.43
NZDJPY,20050707,021300,75.43,75.43,75.43,75.43
NZDJPY,20050707,021400,75.42,75.42,75.42,75.42
NZDJPY,20050707,021500,75.42,75.42,75.41,75.41
NZDJPY,20050707,021600,75.42,75.42,75.42,75.42
NZDJPY,20050707,021700,75.42,75.42,75.41,75.41
NZDJPY,20050707,021800,75.40,75.40,75.40,75.40
NZDJPY,20050707,021900,75.40,75.41,75.40,75.41
NZDJPY,20050707,022000,75.40,75.40,75.36,75.36
NZDJPY,20050707,022100,75.37,75.37,75.36,75.36
NZDJPY,20050707,022200,75.37,75.38,75.37,75.38
NZDJPY,20050707,022300,75.39,75.39,75.39,75.39
NZDJPY,20050707,022400,75.40,75.41,75.40,75.41
NZDJPY,20050707,022500,75.41,75.41,75.41,75.41
NZDJPY,20050707,022600,75.40,75.40,75.39,75.39
NZDJPY,20050707,022700,75.40,75.41,75.40,75.41
NZDJPY,20050707,022800,75.42,75.44,75.42,75.44
NZDJPY,20050707,022900,75.45,75.45,75.45,75.45
NZDJPY,20050707,023000,75.45,75.45,75.44,75.45
NZDJPY,20050707,023100,75.44,75.44,75.44,75.44
NZDJPY,20050707,023200,75.44,75.44,75.44,75.44
NZDJPY,20050707,023300,75.44,75.44,75.44,75.44
NZDJPY,20050707,023400,75.43,75.43,75.42,75.42
NZDJPY,20050707,023500,75.43,75.43,75.43,75.43
NZDJPY,20050707,023600,75.42,75.42,75.42,75.42
NZDJPY,20050707,023700,75.42,75.42,75.42,75.42
NZDJPY,20050707,023800,75.41,75.42,75.41,75.42
NZDJPY,20050707,023900,75.42,75.42,75.42,75.42
NZDJPY,20050707,024000,75.42,75.42,75.42,75.42
NZDJPY,20050707,024100,75.42,75.42,75.42,75.42
NZDJPY,20050707,024200,75.41,75.43,75.41,75.42
NZDJPY,20050707,024300,75.41,75.41,75.41,75.41
NZDJPY,20050707,024400,75.41,75.41,75.40,75.40
NZDJPY,20050707,024500,75.40,75.40,75.40,75.40
NZDJPY,20050707,024600,75.40,75.40,75.40,75.40
NZDJPY,20050707,024700,75.40,75.40,75.40,75.40
NZDJPY,20050707,024800,75.40,75.40,75.40,75.40
NZDJPY,20050707,024900,75.41,75.41,75.41,75.41
NZDJPY,20050707,025000,75.42,75.42,75.42,75.42
NZDJPY,20050707,025100,75.42,75.42,75.42,75.42
NZDJPY,20050707,025200,75.43,75.43,75.43,75.43
NZDJPY,20050707,025300,75.43,75.44,75.43,75.44
NZDJPY,20050707,025400,75.44,75.44,75.44,75.44
NZDJPY,20050707,025500,75.44,75.44,75.44,75.44
NZDJPY,20050707,025600,75.43,75.43,75.42,75.42
NZDJPY,20050707,025700,75.43,75.43,75.42,75.42
NZDJPY,20050707,025800,75.41,75.41,75.41,75.41
NZDJPY,20050707,025900,75.41,75.41,75.41,75.41
NZDJPY,20050707,030000,75.41,75.43,75.41,75.42
NZDJPY,20050707,030100,75.42,75.42,75.42,75.42
NZDJPY,20050707,030200,75.43,75.43,75.42,75.42
NZDJPY,20050707,030300,75.41,75.41,75.41,75.41
NZDJPY,20050707,030400,75.40,75.40,75.39,75.39
NZDJPY,20050707,030500,75.39,75.39,75.39,75.39
NZDJPY,20050707,030600,75.39,75.39,75.39,75.39
NZDJPY,20050707,030700,75.39,75.39,75.38,75.38
NZDJPY,20050707,030800,75.39,75.39,75.39,75.39
NZDJPY,20050707,030900,75.39,75.39,75.39,75.39
NZDJPY,20050707,031000,75.39,75.39,75.39,75.39
NZDJPY,20050707,031100,75.39,75.39,75.39,75.39
NZDJPY,20050707,031200,75.39,75.39,75.39,75.39
NZDJPY,20050707,031300,75.39,75.39,75.38,75.38
NZDJPY,20050707,031400,75.39,75.39,75.39,75.39
NZDJPY,20050707,031500,75.39,75.40,75.39,75.39
NZDJPY,20050707,031600,75.39,75.39,75.39,75.39
NZDJPY,20050707,031700,75.39,75.40,75.39,75.40
NZDJPY,20050707,031800,75.39,75.40,75.39,75.40
NZDJPY,20050707,031900,75.40,75.41,75.40,75.41
NZDJPY,20050707,032000,75.41,75.41,75.41,75.41
NZDJPY,20050707,032100,75.41,75.41,75.41,75.41
NZDJPY,20050707,032200,75.42,75.42,75.42,75.42
NZDJPY,20050707,032300,75.42,75.42,75.41,75.42
NZDJPY,20050707,032400,75.41,75.41,75.39,75.39
NZDJPY,20050707,032500,75.40,75.40,75.40,75.40
NZDJPY,20050707,032600,75.41,75.42,75.41,75.41
NZDJPY,20050707,032700,75.42,75.42,75.41,75.41
NZDJPY,20050707,032800,75.40,75.40,75.39,75.39
NZDJPY,20050707,032900,75.39,75.39,75.36,75.36
NZDJPY,20050707,033000,75.38,75.39,75.38,75.39
NZDJPY,20050707,033100,75.40,75.43,75.40,75.43
NZDJPY,20050707,033200,75.45,75.51,75.45,75.51
NZDJPY,20050707,033300,75.52,75.53,75.50,75.50
NZDJPY,20050707,033400,75.51,75.55,75.51,75.55
NZDJPY,20050707,033500,75.56,75.56,75.55,75.55
NZDJPY,20050707,033600,75.54,75.54,75.51,75.51
NZDJPY,20050707,033700,75.52,75.52,75.49,75.51
NZDJPY,20050707,033800,75.52,75.54,75.52,75.52
NZDJPY,20050707,033900,75.53,75.53,75.51,75.51
NZDJPY,20050707,034000,75.52,75.52,75.51,75.51
NZDJPY,20050707,034100,75.50,75.51,75.47,75.47
NZDJPY,20050707,034200,75.48,75.49,75.48,75.49
NZDJPY,20050707,034300,75.49,75.49,75.46,75.46
NZDJPY,20050707,034400,75.45,75.45,75.41,75.41
NZDJPY,20050707,034500,75.39,75.39,75.38,75.38
NZDJPY,20050707,034600,75.37,75.38,75.37,75.38
NZDJPY,20050707,034700,75.38,75.38,75.38,75.38
NZDJPY,20050707,034800,75.38,75.38,75.37,75.37
NZDJPY,20050707,034900,75.38,75.39,75.38,75.39
NZDJPY,20050707,035000,75.38,75.38,75.38,75.38
NZDJPY,20050707,035100,75.37,75.37,75.36,75.36
NZDJPY,20050707,035200,75.35,75.35,75.33,75.33
NZDJPY,20050707,035300,75.32,75.32,75.26,75.26
NZDJPY,20050707,035400,75.28,75.31,75.27,75.31
NZDJPY,20050707,035500,75.30,75.31,75.30,75.31
NZDJPY,20050707,035600,75.32,75.32,75.32,75.32
NZDJPY,20050707,035700,75.32,75.32,75.31,75.31
NZDJPY,20050707,035800,75.31,75.31,75.31,75.31
NZDJPY,20050707,035900,75.32,75.32,75.32,75.32
NZDJPY,20050707,040000,75.31,75.31,75.30,75.30
NZDJPY,20050707,040100,75.31,75.31,75.31,75.31
NZDJPY,20050707,040200,75.31,75.32,75.31,75.31
NZDJPY,20050707,040300,75.30,75.30,75.28,75.29
NZDJPY,20050707,040400,75.28,75.28,75.28,75.28
NZDJPY,20050707,040500,75.29,75.29,75.29,75.29
NZDJPY,20050707,040600,75.29,75.29,75.27,75.27
NZDJPY,20050707,040700,75.26,75.26,75.24,75.24
NZDJPY,20050707,040800,75.25,75.25,75.24,75.24
NZDJPY,20050707,040900,75.24,75.25,75.24,75.25
NZDJPY,20050707,041000,75.24,75.25,75.24,75.25
NZDJPY,20050707,041100,75.26,75.28,75.26,75.28
NZDJPY,20050707,041200,75.27,75.27,75.26,75.26
NZDJPY,20050707,041300,75.25,75.25,75.23,75.24
NZDJPY,20050707,041400,75.23,75.23,75.22,75.23
NZDJPY,20050707,041500,75.24,75.25,75.24,75.25
NZDJPY,20050707,041600,75.25,75.25,75.25,75.25
NZDJPY,20050707,041700,75.26,75.30,75.26,75.30
NZDJPY,20050707,041800,75.31,75.32,75.30,75.30
NZDJPY,20050707,041900,75.31,75.33,75.31,75.33
NZDJPY,20050707,042000,75.32,75.32,75.30,75.31
NZDJPY,20050707,042100,75.30,75.30,75.27,75.27
NZDJPY,20050707,042200,75.26,75.27,75.26,75.27
NZDJPY,20050707,042300,75.27,75.27,75.27,75.27
NZDJPY,20050707,042400,75.26,75.27,75.26,75.27
NZDJPY,20050707,042500,75.28,75.29,75.27,75.28
NZDJPY,20050707,042600,75.27,75.27,75.26,75.26
NZDJPY,20050707,042700,75.26,75.26,75.26,75.26
NZDJPY,20050707,042800,75.27,75.27,75.27,75.27
NZDJPY,20050707,042900,75.27,75.27,75.26,75.26
NZDJPY,20050707,043000,75.26,75.26,75.26,75.26
NZDJPY,20050707,043100,75.26,75.26,75.26,75.26
NZDJPY,20050707,043200,75.27,75.27,75.27,75.27
NZDJPY,20050707,043300,75.28,75.28,75.27,75.27
NZDJPY,20050707,043400,75.26,75.27,75.26,75.27
NZDJPY,20050707,043500,75.27,75.27,75.26,75.26
NZDJPY,20050707,043600,75.26,75.26,75.26,75.26
NZDJPY,20050707,043700,75.27,75.27,75.26,75.26
NZDJPY,20050707,043800,75.25,75.25,75.24,75.24
NZDJPY,20050707,043900,75.24,75.24,75.24,75.24
NZDJPY,20050707,044000,75.23,75.23,75.21,75.21
NZDJPY,20050707,044100,75.19,75.20,75.19,75.19
NZDJPY,20050707,044200,75.18,75.18,75.15,75.16
NZDJPY,20050707,044300,75.17,75.17,75.16,75.16
NZDJPY,20050707,044400,75.16,75.16,75.16,75.16
NZDJPY,20050707,044500,75.17,75.18,75.15,75.15
NZDJPY,20050707,044600,75.14,75.16,75.11,75.16
NZDJPY,20050707,044700,75.17,75.22,75.17,75.22
NZDJPY,20050707,044800,75.23,75.28,75.23,75.28
NZDJPY,20050707,044900,75.29,75.29,75.25,75.26
NZDJPY,20050707,045000,75.25,75.25,75.25,75.25
NZDJPY,20050707,045100,75.25,75.25,75.24,75.25
NZDJPY,20050707,045200,75.26,75.26,75.25,75.25
NZDJPY,20050707,045300,75.26,75.26,75.24,75.24
NZDJPY,20050707,045400,75.24,75.24,75.24,75.24
NZDJPY,20050707,045500,75.24,75.24,75.24,75.24
NZDJPY,20050707,045600,75.23,75.25,75.23,75.25
NZDJPY,20050707,045700,75.26,75.28,75.26,75.28
NZDJPY,20050707,045800,75.29,75.29,75.28,75.28
NZDJPY,20050707,045900,75.27,75.27,75.25,75.25
NZDJPY,20050707,050000,75.24,75.24,75.23,75.23
NZDJPY,20050707,050100,75.22,75.22,75.22,75.22
NZDJPY,20050707,050200,75.22,75.23,75.22,75.23
NZDJPY,20050707,050300,75.24,75.26,75.24,75.25
NZDJPY,20050707,050400,75.26,75.27,75.26,75.27
NZDJPY,20050707,050500,75.28,75.28,75.27,75.27
NZDJPY,20050707,050600,75.26,75.27,75.26,75.27
NZDJPY,20050707,050700,75.28,75.28,75.27,75.28
NZDJPY,20050707,050800,75.27,75.28,75.27,75.28
NZDJPY,20050707,050900,75.28,75.29,75.28,75.29
NZDJPY,20050707,051000,75.28,75.32,75.28,75.31
NZDJPY,20050707,051100,75.31,75.31,75.31,75.31
NZDJPY,20050707,051200,75.32,75.32,75.30,75.30
NZDJPY,20050707,051300,75.29,75.30,75.29,75.30
NZDJPY,20050707,051400,75.29,75.30,75.29,75.29
NZDJPY,20050707,051500,75.29,75.29,75.29,75.29
NZDJPY,20050707,051600,75.29,75.31,75.29,75.31
NZDJPY,20050707,051700,75.32,75.34,75.32,75.34
NZDJPY,20050707,051800,75.33,75.33,75.30,75.30
NZDJPY,20050707,051900,75.31,75.31,75.31,75.31
NZDJPY,20050707,052000,75.32,75.32,75.31,75.31
NZDJPY,20050707,052100,75.30,75.30,75.30,75.30
NZDJPY,20050707,052200,75.29,75.29,75.28,75.29
NZDJPY,20050707,052300,75.28,75.29,75.28,75.29
NZDJPY,20050707,052400,75.29,75.29,75.29,75.29
NZDJPY,20050707,052500,75.30,75.31,75.30,75.30
NZDJPY,20050707,052600,75.29,75.29,75.29,75.29
NZDJPY,20050707,052700,75.29,75.31,75.29,75.30
NZDJPY,20050707,052800,75.29,75.30,75.29,75.29
NZDJPY,20050707,052900,75.29,75.29,75.29,75.29
NZDJPY,20050707,053000,75.28,75.28,75.28,75.28
NZDJPY,20050707,053100,75.27,75.27,75.27,75.27
NZDJPY,20050707,053200,75.27,75.28,75.27,75.28
NZDJPY,20050707,053300,75.28,75.28,75.28,75.28
NZDJPY,20050707,053400,75.27,75.27,75.27,75.27
NZDJPY,20050707,053500,75.27,75.27,75.27,75.27
NZDJPY,20050707,053600,75.27,75.27,75.27,75.27
NZDJPY,20050707,053700,75.27,75.27,75.27,75.27
NZDJPY,20050707,053800,75.27,75.27,75.26,75.26
NZDJPY,20050707,053900,75.25,75.27,75.25,75.27
NZDJPY,20050707,054000,75.28,75.28,75.26,75.26
NZDJPY,20050707,054100,75.27,75.28,75.27,75.28
NZDJPY,20050707,054200,75.27,75.27,75.27,75.27
NZDJPY,20050707,054300,75.28,75.28,75.28,75.28
NZDJPY,20050707,054400,75.28,75.28,75.28,75.28
NZDJPY,20050707,054500,75.28,75.31,75.28,75.31
NZDJPY,20050707,054600,75.32,75.32,75.31,75.31
NZDJPY,20050707,054700,75.31,75.33,75.31,75.33
NZDJPY,20050707,054800,75.33,75.33,75.32,75.32
NZDJPY,20050707,054900,75.31,75.31,75.30,75.30
NZDJPY,20050707,055000,75.31,75.31,75.31,75.31
NZDJPY,20050707,055100,75.32,75.32,75.32,75.32
NZDJPY,20050707,055200,75.32,75.32,75.32,75.32
NZDJPY,20050707,055300,75.31,75.32,75.31,75.31
NZDJPY,20050707,055400,75.31,75.32,75.31,75.31
NZDJPY,20050707,055500,75.32,75.32,75.30,75.30
NZDJPY,20050707,055600,75.30,75.30,75.30,75.30
NZDJPY,20050707,055700,75.30,75.30,75.30,75.30
NZDJPY,20050707,055800,75.29,75.30,75.29,75.29
NZDJPY,20050707,055900,75.30,75.30,75.30,75.30
NZDJPY,20050707,060000,75.30,75.30,75.30,75.30
NZDJPY,20050707,060100,75.29,75.29,75.29,75.29
NZDJPY,20050707,060200,75.29,75.30,75.29,75.29
NZDJPY,20050707,060300,75.29,75.30,75.29,75.30
NZDJPY,20050707,060400,75.29,75.29,75.29,75.29
NZDJPY,20050707,060500,75.29,75.29,75.28,75.29
NZDJPY,20050707,060600,75.29,75.29,75.29,75.29
NZDJPY,20050707,060700,75.29,75.29,75.29,75.29
NZDJPY,20050707,060800,75.29,75.29,75.29,75.29
NZDJPY,20050707,060900,75.28,75.28,75.27,75.27
NZDJPY,20050707,061000,75.26,75.26,75.25,75.25
NZDJPY,20050707,061100,75.26,75.26,75.26,75.26
NZDJPY,20050707,061200,75.26,75.26,75.25,75.25
NZDJPY,20050707,061300,75.25,75.25,75.25,75.25
NZDJPY,20050707,061400,75.25,75.25,75.25,75.25
NZDJPY,20050707,061500,75.25,75.25,75.25,75.25
NZDJPY,20050707,061600,75.24,75.24,75.22,75.22
NZDJPY,20050707,061700,75.23,75.25,75.23,75.24
NZDJPY,20050707,061800,75.23,75.23,75.22,75.23
NZDJPY,20050707,061900,75.24,75.24,75.17,75.17
NZDJPY,20050707,062000,75.18,75.18,75.18,75.18
NZDJPY,20050707,062100,75.17,75.17,75.17,75.17
NZDJPY,20050707,062200,75.17,75.20,75.17,75.20
NZDJPY,20050707,062300,75.21,75.22,75.19,75.19
NZDJPY,20050707,062400,75.20,75.20,75.20,75.20
NZDJPY,20050707,062500,75.20,75.20,75.19,75.19
NZDJPY,20050707,062600,75.18,75.18,75.17,75.18
NZDJPY,20050707,062700,75.17,75.17,75.15,75.15
NZDJPY,20050707,062800,75.16,75.16,75.15,75.15
NZDJPY,20050707,062900,75.15,75.15,75.15,75.15
NZDJPY,20050707,063000,75.16,75.16,75.16,75.16
NZDJPY,20050707,063100,75.16,75.16,75.15,75.15
NZDJPY,20050707,063200,75.16,75.16,75.16,75.16
NZDJPY,20050707,063300,75.16,75.16,75.16,75.16
NZDJPY,20050707,063400,75.16,75.17,75.16,75.17
NZDJPY,20050707,063500,75.18,75.19,75.18,75.19
NZDJPY,20050707,063600,75.19,75.19,75.19,75.19
NZDJPY,20050707,063700,75.19,75.19,75.19,75.19
NZDJPY,20050707,063800,75.18,75.19,75.18,75.19
NZDJPY,20050707,063900,75.19,75.19,75.19,75.19
NZDJPY,20050707,064000,75.19,75.19,75.19,75.19
NZDJPY,20050707,064100,75.19,75.19,75.19,75.19
NZDJPY,20050707,064200,75.19,75.19,75.18,75.18
NZDJPY,20050707,064300,75.19,75.19,75.18,75.18
NZDJPY,20050707,064400,75.19,75.19,75.18,75.18
NZDJPY,20050707,064500,75.18,75.18,75.17,75.17
NZDJPY,20050707,064600,75.16,75.16,75.14,75.14
NZDJPY,20050707,064700,75.13,75.14,75.13,75.13
NZDJPY,20050707,064800,75.12,75.13,75.11,75.12
NZDJPY,20050707,064900,75.11,75.11,75.11,75.11
NZDJPY,20050707,065000,75.12,75.12,75.12,75.12
NZDJPY,20050707,065100,75.13,75.13,75.13,75.13
NZDJPY,20050707,065200,75.14,75.16,75.14,75.16
NZDJPY,20050707,065300,75.16,75.16,75.16,75.16
NZDJPY,20050707,065400,75.17,75.17,75.17,75.17
NZDJPY,20050707,065500,75.17,75.17,75.16,75.16
NZDJPY,20050707,065600,75.17,75.17,75.17,75.17
NZDJPY,20050707,065700,75.16,75.17,75.16,75.17
NZDJPY,20050707,065800,75.17,75.17,75.17,75.17
NZDJPY,20050707,065900,75.17,75.19,75.17,75.19
NZDJPY,20050707,070000,75.19,75.19,75.19,75.19
NZDJPY,20050707,070100,75.20,75.20,75.20,75.20
NZDJPY,20050707,070200,75.20,75.21,75.20,75.21
NZDJPY,20050707,070300,75.20,75.21,75.19,75.19
NZDJPY,20050707,070400,75.20,75.20,75.20,75.20
NZDJPY,20050707,070500,75.20,75.20,75.20,75.20
NZDJPY,20050707,070600,75.20,75.20,75.19,75.19
NZDJPY,20050707,070700,75.20,75.20,75.19,75.19
NZDJPY,20050707,070800,75.19,75.19,75.19,75.19
NZDJPY,20050707,070900,75.19,75.19,75.19,75.19
NZDJPY,20050707,071000,75.19,75.19,75.19,75.19
NZDJPY,20050707,071100,75.18,75.18,75.18,75.18
NZDJPY,20050707,071200,75.18,75.18,75.18,75.18
NZDJPY,20050707,071300,75.18,75.18,75.18,75.18
NZDJPY,20050707,071400,75.18,75.19,75.18,75.19
NZDJPY,20050707,071500,75.18,75.19,75.18,75.19
NZDJPY,20050707,071600,75.19,75.19,75.19,75.19
NZDJPY,20050707,071700,75.19,75.19,75.19,75.19
NZDJPY,20050707,071800,75.20,75.21,75.20,75.21
NZDJPY,20050707,071900,75.21,75.21,75.21,75.21
NZDJPY,20050707,072000,75.22,75.22,75.22,75.22
NZDJPY,20050707,072100,75.22,75.23,75.22,75.23
NZDJPY,20050707,072200,75.23,75.23,75.23,75.23
NZDJPY,20050707,072300,75.24,75.25,75.24,75.25
NZDJPY,20050707,072400,75.24,75.27,75.23,75.27
NZDJPY,20050707,072500,75.26,75.28,75.26,75.28
NZDJPY,20050707,072600,75.29,75.31,75.29,75.31
NZDJPY,20050707,072700,75.31,75.32,75.31,75.32
NZDJPY,20050707,072800,75.32,75.32,75.32,75.32
NZDJPY,20050707,072900,75.31,75.31,75.31,75.31
NZDJPY,20050707,073000,75.31,75.31,75.30,75.31
NZDJPY,20050707,073100,75.30,75.30,75.28,75.28
NZDJPY,20050707,073200,75.29,75.29,75.28,75.28
NZDJPY,20050707,073300,75.27,75.28,75.27,75.28
NZDJPY,20050707,073400,75.27,75.27,75.27,75.27
NZDJPY,20050707,073500,75.26,75.26,75.24,75.24
NZDJPY,20050707,073600,75.23,75.25,75.23,75.25
NZDJPY,20050707,073700,75.25,75.25,75.25,75.25
NZDJPY,20050707,073800,75.26,75.27,75.26,75.27
NZDJPY,20050707,073900,75.27,75.28,75.27,75.28
NZDJPY,20050707,074000,75.28,75.28,75.28,75.28
NZDJPY,20050707,074100,75.28,75.28,75.28,75.28
NZDJPY,20050707,074200,75.29,75.29,75.29,75.29
NZDJPY,20050707,074300,75.28,75.29,75.28,75.29
NZDJPY,20050707,074400,75.29,75.29,75.29,75.29
NZDJPY,20050707,074500,75.29,75.29,75.29,75.29
NZDJPY,20050707,074600,75.29,75.30,75.29,75.30
NZDJPY,20050707,074700,75.30,75.30,75.30,75.30
NZDJPY,20050707,074800,75.29,75.29,75.28,75.28
NZDJPY,20050707,074900,75.29,75.29,75.29,75.29
NZDJPY,20050707,075000,75.29,75.29,75.29,75.29
NZDJPY,20050707,075100,75.29,75.29,75.29,75.29
NZDJPY,20050707,075200,75.29,75.29,75.29,75.29
NZDJPY,20050707,075300,75.29,75.29,75.29,75.29
NZDJPY,20050707,075400,75.29,75.29,75.28,75.28
NZDJPY,20050707,075500,75.28,75.28,75.28,75.28
NZDJPY,20050707,075600,75.29,75.29,75.29,75.29
NZDJPY,20050707,075700,75.29,75.30,75.28,75.28
NZDJPY,20050707,075800,75.27,75.27,75.26,75.26
NZDJPY,20050707,075900,75.27,75.30,75.27,75.30
NZDJPY,20050707,080000,75.29,75.29,75.28,75.28
NZDJPY,20050707,080100,75.28,75.31,75.28,75.30
NZDJPY,20050707,080200,75.29,75.33,75.29,75.32
NZDJPY,20050707,080300,75.31,75.33,75.31,75.31
NZDJPY,20050707,080400,75.30,75.31,75.30,75.31
NZDJPY,20050707,080500,75.30,75.31,75.30,75.31
NZDJPY,20050707,080600,75.31,75.31,75.31,75.31
NZDJPY,20050707,080700,75.32,75.33,75.32,75.33
NZDJPY,20050707,080800,75.33,75.33,75.33,75.33
NZDJPY,20050707,080900,75.33,75.36,75.33,75.36
NZDJPY,20050707,081000,75.37,75.38,75.37,75.38
NZDJPY,20050707,081100,75.38,75.38,75.36,75.36
NZDJPY,20050707,081200,75.37,75.37,75.37,75.37
NZDJPY,20050707,081300,75.36,75.38,75.36,75.37
NZDJPY,20050707,081400,75.36,75.36,75.35,75.35
NZDJPY,20050707,081500,75.34,75.34,75.34,75.34
NZDJPY,20050707,081600,75.35,75.35,75.34,75.34
NZDJPY,20050707,081700,75.33,75.35,75.33,75.35
NZDJPY,20050707,081800,75.36,75.41,75.36,75.41
NZDJPY,20050707,081900,75.42,75.42,75.41,75.41
NZDJPY,20050707,082000,75.41,75.41,75.41,75.41
NZDJPY,20050707,082100,75.40,75.42,75.40,75.42
NZDJPY,20050707,082200,75.43,75.43,75.42,75.42
NZDJPY,20050707,082300,75.42,75.43,75.42,75.43
NZDJPY,20050707,082400,75.42,75.42,75.42,75.42
NZDJPY,20050707,082500,75.42,75.42,75.41,75.42
NZDJPY,20050707,082600,75.43,75.43,75.43,75.43
NZDJPY,20050707,082700,75.44,75.44,75.44,75.44
NZDJPY,20050707,082800,75.44,75.44,75.42,75.42
NZDJPY,20050707,082900,75.44,75.44,75.44,75.44
NZDJPY,20050707,083000,75.44,75.44,75.44,75.44
NZDJPY,20050707,083100,75.44,75.44,75.42,75.42
NZDJPY,20050707,083200,75.42,75.42,75.42,75.42
NZDJPY,20050707,083300,75.41,75.41,75.40,75.40
NZDJPY,20050707,083400,75.39,75.40,75.39,75.39
NZDJPY,20050707,083500,75.40,75.40,75.38,75.39
NZDJPY,20050707,083600,75.38,75.39,75.37,75.37
NZDJPY,20050707,083700,75.38,75.38,75.36,75.38
NZDJPY,20050707,083800,75.37,75.39,75.37,75.39
NZDJPY,20050707,083900,75.38,75.43,75.38,75.43
NZDJPY,20050707,084000,75.42,75.42,75.42,75.42
NZDJPY,20050707,084100,75.41,75.41,75.39,75.39
NZDJPY,20050707,084200,75.40,75.40,75.39,75.39
NZDJPY,20050707,084300,75.38,75.39,75.37,75.37
NZDJPY,20050707,084400,75.36,75.36,75.34,75.36
NZDJPY,20050707,084500,75.37,75.39,75.37,75.39
NZDJPY,20050707,084600,75.40,75.40,75.40,75.40
NZDJPY,20050707,084700,75.41,75.41,75.40,75.40
NZDJPY,20050707,084800,75.39,75.39,75.37,75.38
NZDJPY,20050707,084900,75.39,75.39,75.39,75.39
NZDJPY,20050707,085000,75.39,75.39,75.32,75.32
NZDJPY,20050707,085100,75.33,75.33,75.31,75.32
NZDJPY,20050707,085200,75.33,75.33,75.33,75.33
NZDJPY,20050707,085300,75.33,75.35,75.33,75.35
NZDJPY,20050707,085400,75.34,75.34,75.33,75.33
NZDJPY,20050707,085500,75.32,75.32,75.31,75.31
NZDJPY,20050707,085600,75.30,75.31,75.30,75.31
NZDJPY,20050707,085700,75.32,75.36,75.32,75.35
NZDJPY,20050707,085800,75.36,75.36,75.36,75.36
NZDJPY,20050707,085900,75.36,75.36,75.35,75.35
NZDJPY,20050707,090000,75.34,75.34,75.34,75.34
NZDJPY,20050707,090100,75.36,75.41,75.36,75.41
NZDJPY,20050707,090200,75.40,75.40,75.39,75.39
NZDJPY,20050707,090300,75.38,75.38,75.37,75.38
NZDJPY,20050707,090400,75.39,75.39,75.36,75.38
NZDJPY,20050707,090500,75.37,75.37,75.36,75.37
NZDJPY,20050707,090600,75.36,75.36,75.35,75.36
NZDJPY,20050707,090700,75.37,75.38,75.37,75.37
NZDJPY,20050707,090800,75.36,75.36,75.36,75.36
NZDJPY,20050707,090900,75.35,75.35,75.35,75.35
NZDJPY,20050707,091000,75.35,75.35,75.34,75.35
NZDJPY,20050707,091100,75.36,75.36,75.36,75.36
NZDJPY,20050707,091200,75.35,75.36,75.35,75.36
NZDJPY,20050707,091300,75.37,75.39,75.37,75.39
NZDJPY,20050707,091400,75.40,75.40,75.40,75.40
NZDJPY,20050707,091500,75.39,75.39,75.38,75.38
NZDJPY,20050707,091600,75.37,75.37,75.34,75.34
NZDJPY,20050707,091700,75.35,75.36,75.35,75.35
NZDJPY,20050707,091800,75.35,75.35,75.34,75.34
NZDJPY,20050707,091900,75.33,75.33,75.33,75.33
NZDJPY,20050707,092000,75.32,75.33,75.32,75.33
NZDJPY,20050707,092100,75.33,75.33,75.33,75.33
NZDJPY,20050707,092200,75.32,75.32,75.31,75.32
NZDJPY,20050707,092300,75.33,75.34,75.33,75.34
NZDJPY,20050707,092400,75.32,75.33,75.31,75.33
NZDJPY,20050707,092500,75.34,75.34,75.33,75.33
NZDJPY,20050707,092600,75.32,75.33,75.32,75.33
NZDJPY,20050707,092700,75.33,75.33,75.32,75.32
NZDJPY,20050707,092800,75.33,75.33,75.33,75.33
NZDJPY,20050707,092900,75.33,75.33,75.32,75.32
NZDJPY,20050707,093000,75.32,75.32,75.31,75.31
NZDJPY,20050707,093100,75.30,75.30,75.30,75.30
NZDJPY,20050707,093200,75.29,75.29,75.27,75.27
NZDJPY,20050707,093300,75.28,75.28,75.27,75.28
NZDJPY,20050707,093400,75.29,75.29,75.28,75.28
NZDJPY,20050707,093500,75.29,75.31,75.28,75.31
NZDJPY,20050707,093600,75.30,75.35,75.30,75.34
NZDJPY,20050707,093700,75.35,75.36,75.35,75.36
NZDJPY,20050707,093800,75.36,75.39,75.36,75.39
NZDJPY,20050707,093900,75.40,75.40,75.39,75.39
NZDJPY,20050707,094000,75.40,75.40,75.39,75.39
NZDJPY,20050707,094100,75.40,75.41,75.40,75.41
NZDJPY,20050707,094200,75.41,75.41,75.38,75.38
NZDJPY,20050707,094300,75.38,75.38,75.38,75.38
NZDJPY,20050707,094400,75.39,75.39,75.38,75.38
NZDJPY,20050707,094500,75.39,75.43,75.39,75.43
NZDJPY,20050707,094600,75.42,75.45,75.42,75.45
NZDJPY,20050707,094700,75.46,75.50,75.46,75.49
NZDJPY,20050707,094800,75.50,75.51,75.50,75.51
NZDJPY,20050707,094900,75.50,75.50,75.50,75.50
NZDJPY,20050707,095000,75.49,75.49,75.48,75.49
NZDJPY,20050707,095100,75.48,75.49,75.48,75.48
NZDJPY,20050707,095200,75.49,75.49,75.48,75.49
NZDJPY,20050707,095300,75.48,75.48,75.47,75.47
NZDJPY,20050707,095400,75.48,75.49,75.47,75.47
NZDJPY,20050707,095500,75.48,75.50,75.48,75.50
NZDJPY,20050707,095600,75.49,75.49,75.47,75.48
NZDJPY,20050707,095700,75.49,75.49,75.49,75.49
NZDJPY,20050707,095800,75.49,75.50,75.49,75.49
NZDJPY,20050707,095900,75.50,75.50,75.49,75.49
NZDJPY,20050707,100000,75.50,75.52,75.50,75.52
NZDJPY,20050707,100100,75.53,75.54,75.53,75.53
NZDJPY,20050707,100200,75.54,75.54,75.53,75.53
NZDJPY,20050707,100300,75.52,75.53,75.51,75.53
NZDJPY,20050707,100400,75.53,75.53,75.53,75.53
NZDJPY,20050707,100500,75.52,75.52,75.51,75.51
NZDJPY,20050707,100600,75.50,75.51,75.49,75.49
NZDJPY,20050707,100700,75.48,75.48,75.48,75.48
NZDJPY,20050707,100800,75.47,75.52,75.47,75.52
NZDJPY,20050707,100900,75.51,75.51,75.51,75.51
NZDJPY,20050707,101000,75.51,75.51,75.51,75.51
NZDJPY,20050707,101100,75.52,75.55,75.52,75.55
NZDJPY,20050707,101200,75.56,75.56,75.56,75.56
NZDJPY,20050707,101300,75.55,75.56,75.55,75.56
NZDJPY,20050707,101400,75.55,75.56,75.54,75.54
NZDJPY,20050707,101500,75.55,75.55,75.55,75.55
NZDJPY,20050707,101600,75.55,75.55,75.55,75.55
NZDJPY,20050707,101700,75.55,75.59,75.55,75.59
NZDJPY,20050707,101800,75.60,75.61,75.60,75.60
NZDJPY,20050707,101900,75.59,75.60,75.59,75.60
NZDJPY,20050707,102000,75.59,75.59,75.57,75.57
NZDJPY,20050707,102100,75.56,75.58,75.56,75.58
NZDJPY,20050707,102200,75.57,75.58,75.57,75.58
NZDJPY,20050707,102300,75.57,75.57,75.56,75.56
NZDJPY,20050707,102400,75.55,75.55,75.53,75.53
NZDJPY,20050707,102500,75.54,75.55,75.53,75.53
NZDJPY,20050707,102600,75.54,75.54,75.53,75.53
NZDJPY,20050707,102700,75.53,75.53,75.53,75.53
NZDJPY,20050707,102800,75.53,75.53,75.53,75.53
NZDJPY,20050707,102900,75.54,75.55,75.54,75.55
NZDJPY,20050707,103000,75.56,75.57,75.56,75.57
NZDJPY,20050707,103100,75.56,75.57,75.56,75.57
NZDJPY,20050707,103200,75.59,75.61,75.59,75.61
NZDJPY,20050707,103300,75.60,75.60,75.58,75.59
NZDJPY,20050707,103400,75.60,75.60,75.60,75.60
NZDJPY,20050707,103500,75.60,75.61,75.60,75.61
NZDJPY,20050707,103600,75.60,75.62,75.60,75.62
NZDJPY,20050707,103700,75.63,75.63,75.62,75.62
NZDJPY,20050707,103800,75.61,75.61,75.61,75.61
NZDJPY,20050707,103900,75.60,75.60,75.56,75.56
NZDJPY,20050707,104000,75.55,75.56,75.55,75.55
NZDJPY,20050707,104100,75.54,75.56,75.54,75.56
NZDJPY,20050707,104200,75.57,75.59,75.57,75.58
NZDJPY,20050707,104300,75.58,75.59,75.58,75.59
NZDJPY,20050707,104400,75.58,75.64,75.58,75.63
NZDJPY,20050707,104500,75.62,75.66,75.62,75.66
NZDJPY,20050707,104600,75.65,75.66,75.65,75.65
NZDJPY,20050707,104700,75.66,75.67,75.66,75.67
NZDJPY,20050707,104800,75.68,75.69,75.67,75.67
NZDJPY,20050707,104900,75.68,75.72,75.68,75.71
NZDJPY,20050707,105000,75.72,75.75,75.71,75.71
NZDJPY,20050707,105100,75.70,75.70,75.69,75.70
NZDJPY,20050707,105200,75.69,75.70,75.67,75.68
NZDJPY,20050707,105300,75.69,75.69,75.69,75.69
NZDJPY,20050707,105400,75.70,75.72,75.70,75.72
NZDJPY,20050707,105500,75.71,75.72,75.68,75.68
NZDJPY,20050707,105600,75.69,75.75,75.69,75.75
NZDJPY,20050707,105700,75.76,75.78,75.76,75.78
NZDJPY,20050707,105800,75.79,75.83,75.79,75.81
NZDJPY,20050707,105900,75.82,75.82,75.77,75.78
NZDJPY,20050707,110000,75.79,75.88,75.79,75.88
NZDJPY,20050707,110100,75.86,75.89,75.86,75.89
NZDJPY,20050707,110200,75.88,75.88,75.88,75.88
NZDJPY,20050707,110300,75.87,75.88,75.87,75.88
NZDJPY,20050707,110400,75.89,75.89,75.83,75.83
NZDJPY,20050707,110500,75.82,75.86,75.82,75.84
NZDJPY,20050707,110600,75.83,75.83,75.80,75.81
NZDJPY,20050707,110700,75.80,75.80,75.78,75.79
NZDJPY,20050707,110800,75.80,75.81,75.78,75.80
NZDJPY,20050707,110900,75.81,75.83,75.79,75.79
NZDJPY,20050707,111000,75.80,75.80,75.76,75.77
NZDJPY,20050707,111100,75.76,75.76,75.74,75.74
NZDJPY,20050707,111200,75.73,75.73,75.71,75.71
NZDJPY,20050707,111300,75.72,75.74,75.72,75.74
NZDJPY,20050707,111400,75.75,75.75,75.74,75.74
NZDJPY,20050707,111500,75.73,75.74,75.73,75.74
NZDJPY,20050707,111600,75.73,75.73,75.73,75.73
NZDJPY,20050707,111700,75.74,75.77,75.74,75.76
NZDJPY,20050707,111800,75.75,75.75,75.75,75.75
NZDJPY,20050707,111900,75.75,75.78,75.75,75.78
NZDJPY,20050707,112000,75.77,75.77,75.74,75.74
NZDJPY,20050707,112100,75.75,75.75,75.74,75.74
NZDJPY,20050707,112200,75.75,75.78,75.75,75.78
NZDJPY,20050707,112300,75.79,75.79,75.77,75.77
NZDJPY,20050707,112400,75.76,75.80,75.76,75.77
NZDJPY,20050707,112500,75.76,75.76,75.64,75.66
NZDJPY,20050707,112600,75.64,75.65,75.58,75.65
NZDJPY,20050707,112700,75.66,75.67,75.66,75.66
NZDJPY,20050707,112800,75.67,75.70,75.67,75.67
NZDJPY,20050707,112900,75.68,75.75,75.68,75.69
NZDJPY,20050707,113000,75.68,75.68,75.60,75.61
NZDJPY,20050707,113100,75.60,75.70,75.59,75.70
NZDJPY,20050707,113200,75.69,75.74,75.67,75.74
NZDJPY,20050707,113300,75.72,75.78,75.72,75.78
NZDJPY,20050707,113400,75.77,75.83,75.77,75.78
NZDJPY,20050707,113500,75.79,75.79,75.67,75.67
NZDJPY,20050707,113600,75.68,75.73,75.68,75.72
NZDJPY,20050707,113700,75.73,75.74,75.71,75.73
NZDJPY,20050707,113800,75.72,75.72,75.67,75.67
NZDJPY,20050707,113900,75.68,75.69,75.64,75.67
NZDJPY,20050707,114000,75.65,75.67,75.64,75.64
NZDJPY,20050707,114100,75.63,75.63,75.58,75.62
NZDJPY,20050707,114200,75.63,75.63,75.59,75.60
NZDJPY,20050707,114300,75.61,75.63,75.61,75.63
NZDJPY,20050707,114400,75.64,75.77,75.64,75.76
NZDJPY,20050707,114500,75.75,75.75,75.70,75.74
NZDJPY,20050707,114600,75.72,75.72,75.63,75.63
NZDJPY,20050707,114700,75.64,75.74,75.64,75.74
NZDJPY,20050707,114800,75.75,75.75,75.71,75.71
NZDJPY,20050707,114900,75.70,75.70,75.67,75.67
NZDJPY,20050707,115000,75.68,75.68,75.65,75.65
NZDJPY,20050707,115100,75.66,75.70,75.66,75.67
NZDJPY,20050707,115200,75.66,75.66,75.60,75.60
NZDJPY,20050707,115300,75.59,75.66,75.59,75.66
NZDJPY,20050707,115400,75.67,75.68,75.66,75.67
NZDJPY,20050707,115500,75.68,75.70,75.68,75.69
NZDJPY,20050707,115600,75.70,75.72,75.68,75.68
NZDJPY,20050707,115700,75.69,75.69,75.67,75.67
NZDJPY,20050707,115800,75.66,75.69,75.66,75.69
NZDJPY,20050707,115900,75.70,75.73,75.69,75.72
NZDJPY,20050707,120000,75.71,75.73,75.71,75.72
NZDJPY,20050707,120100,75.73,75.73,75.70,75.70
NZDJPY,20050707,120200,75.69,75.69,75.65,75.65
NZDJPY,20050707,120300,75.68,75.71,75.68,75.68
NZDJPY,20050707,120400,75.69,75.72,75.69,75.69
NZDJPY,20050707,120500,75.68,75.68,75.66,75.66
NZDJPY,20050707,120600,75.67,75.67,75.65,75.65
NZDJPY,20050707,120700,75.66,75.68,75.66,75.68
NZDJPY,20050707,120800,75.69,75.72,75.69,75.72
NZDJPY,20050707,120900,75.72,75.72,75.72,75.72
NZDJPY,20050707,121000,75.72,75.72,75.72,75.72
NZDJPY,20050707,121100,75.73,75.76,75.72,75.76
NZDJPY,20050707,121200,75.77,75.83,75.77,75.83
NZDJPY,20050707,121300,75.84,75.92,75.84,75.92
NZDJPY,20050707,121400,75.93,75.93,75.91,75.92
NZDJPY,20050707,121500,75.93,76.00,75.93,75.96
NZDJPY,20050707,121600,75.95,75.97,75.95,75.96
NZDJPY,20050707,121700,75.97,75.97,75.94,75.94
NZDJPY,20050707,121800,75.95,75.95,75.89,75.89
NZDJPY,20050707,121900,75.90,75.91,75.89,75.90
NZDJPY,20050707,122000,75.89,75.89,75.88,75.89
NZDJPY,20050707,122100,75.91,75.92,75.90,75.90
NZDJPY,20050707,122200,75.89,75.89,75.89,75.89
NZDJPY,20050707,122300,75.90,75.92,75.90,75.91
NZDJPY,20050707,122400,75.90,75.91,75.89,75.91
NZDJPY,20050707,122500,75.90,75.90,75.89,75.90
NZDJPY,20050707,122600,75.92,75.93,75.89,75.89
NZDJPY,20050707,122700,75.90,75.95,75.90,75.95
NZDJPY,20050707,122800,75.94,75.94,75.83,75.83
NZDJPY,20050707,122900,75.82,75.83,75.81,75.83
NZDJPY,20050707,123000,75.84,75.88,75.84,75.88
NZDJPY,20050707,123100,75.89,75.89,75.89,75.89
NZDJPY,20050707,123200,75.90,75.90,75.87,75.88
NZDJPY,20050707,123300,75.89,75.89,75.86,75.86
NZDJPY,20050707,123400,75.85,75.85,75.82,75.82
NZDJPY,20050707,123500,75.81,75.81,75.81,75.81
NZDJPY,20050707,123600,75.81,75.81,75.81,75.81
NZDJPY,20050707,123700,75.82,75.82,75.78,75.78
NZDJPY,20050707,123800,75.77,75.77,75.73,75.73
NZDJPY,20050707,123900,75.74,75.74,75.69,75.69
NZDJPY,20050707,124000,75.70,75.71,75.69,75.69
NZDJPY,20050707,124100,75.68,75.72,75.67,75.71
NZDJPY,20050707,124200,75.72,75.74,75.72,75.74
NZDJPY,20050707,124300,75.75,75.76,75.75,75.75
NZDJPY,20050707,124400,75.74,75.74,75.69,75.69
NZDJPY,20050707,124500,75.68,75.68,75.64,75.64
NZDJPY,20050707,124600,75.63,75.63,75.59,75.59
NZDJPY,20050707,124700,75.58,75.58,75.53,75.53
NZDJPY,20050707,124800,75.54,75.56,75.54,75.56
NZDJPY,20050707,124900,75.56,75.56,75.55,75.56
NZDJPY,20050707,125000,75.55,75.55,75.53,75.54
NZDJPY,20050707,125100,75.55,75.56,75.55,75.56
NZDJPY,20050707,125200,75.56,75.56,75.48,75.48
NZDJPY,20050707,125300,75.47,75.47,75.43,75.44
NZDJPY,20050707,125400,75.45,75.53,75.45,75.53
NZDJPY,20050707,125500,75.52,75.53,75.52,75.53
NZDJPY,20050707,125600,75.54,75.57,75.54,75.57
NZDJPY,20050707,125700,75.56,75.59,75.56,75.59
NZDJPY,20050707,125800,75.60,75.63,75.60,75.61
NZDJPY,20050707,125900,75.61,75.61,75.61,75.61
NZDJPY,20050707,130000,75.62,75.64,75.62,75.64
NZDJPY,20050707,130100,75.65,75.66,75.64,75.64
NZDJPY,20050707,130200,75.65,75.67,75.63,75.64
NZDJPY,20050707,130300,75.65,75.65,75.63,75.64
NZDJPY,20050707,130400,75.65,75.65,75.65,75.65
NZDJPY,20050707,130500,75.64,75.64,75.62,75.64
NZDJPY,20050707,130600,75.66,75.69,75.66,75.69
NZDJPY,20050707,130700,75.70,75.72,75.70,75.72
NZDJPY,20050707,130800,75.73,75.75,75.73,75.74
NZDJPY,20050707,130900,75.73,75.78,75.73,75.77
NZDJPY,20050707,131000,75.75,75.78,75.74,75.78
NZDJPY,20050707,131100,75.79,75.80,75.79,75.80
NZDJPY,20050707,131200,75.79,75.80,75.72,75.72
NZDJPY,20050707,131300,75.74,75.75,75.74,75.74
NZDJPY,20050707,131400,75.75,75.76,75.75,75.76
NZDJPY,20050707,131500,75.78,75.80,75.78,75.79
NZDJPY,20050707,131600,75.78,75.80,75.78,75.80
NZDJPY,20050707,131700,75.78,75.78,75.77,75.78
NZDJPY,20050707,131800,75.79,75.80,75.79,75.80
NZDJPY,20050707,131900,75.81,75.81,75.78,75.78
NZDJPY,20050707,132000,75.79,75.79,75.79,75.79
NZDJPY,20050707,132100,75.80,75.80,75.78,75.78
NZDJPY,20050707,132200,75.79,75.79,75.78,75.78
NZDJPY,20050707,132300,75.78,75.78,75.78,75.78
NZDJPY,20050707,132400,75.78,75.78,75.78,75.78
NZDJPY,20050707,132500,75.77,75.78,75.77,75.78
NZDJPY,20050707,132600,75.76,75.76,75.74,75.74
NZDJPY,20050707,132700,75.73,75.73,75.70,75.70
NZDJPY,20050707,132800,75.71,75.71,75.69,75.70
NZDJPY,20050707,132900,75.69,75.69,75.68,75.68
NZDJPY,20050707,133000,75.67,75.70,75.67,75.70
NZDJPY,20050707,133100,75.71,75.71,75.68,75.69
NZDJPY,20050707,133200,75.68,75.68,75.67,75.67
NZDJPY,20050707,133300,75.68,75.70,75.68,75.70
NZDJPY,20050707,133400,75.71,75.73,75.71,75.73
NZDJPY,20050707,133500,75.72,75.73,75.72,75.73
NZDJPY,20050707,133600,75.73,75.74,75.72,75.72
NZDJPY,20050707,133700,75.71,75.74,75.71,75.74
NZDJPY,20050707,133800,75.73,75.79,75.73,75.79
NZDJPY,20050707,133900,75.81,75.82,75.80,75.80
NZDJPY,20050707,134000,75.81,75.81,75.80,75.81
NZDJPY,20050707,134100,75.79,75.79,75.76,75.76
NZDJPY,20050707,134200,75.77,75.80,75.77,75.79
NZDJPY,20050707,134300,75.78,75.79,75.77,75.77
NZDJPY,20050707,134400,75.78,75.81,75.77,75.81
NZDJPY,20050707,134500,75.79,75.79,75.78,75.79
NZDJPY,20050707,134600,75.81,75.82,75.77,75.77
NZDJPY,20050707,134700,75.78,75.79,75.78,75.79
NZDJPY,20050707,134800,75.80,75.80,75.78,75.78
NZDJPY,20050707,134900,75.76,75.77,75.76,75.77
NZDJPY,20050707,135000,75.79,75.81,75.74,75.74
NZDJPY,20050707,135100,75.75,75.75,75.73,75.73
NZDJPY,20050707,135200,75.72,75.72,75.68,75.69
NZDJPY,20050707,135300,75.68,75.71,75.67,75.71
NZDJPY,20050707,135400,75.70,75.71,75.67,75.68
NZDJPY,20050707,135500,75.69,75.69,75.65,75.65
NZDJPY,20050707,135600,75.63,75.63,75.61,75.61
NZDJPY,20050707,135700,75.60,75.61,75.57,75.57
NZDJPY,20050707,135800,75.58,75.58,75.56,75.58
NZDJPY,20050707,135900,75.59,75.59,75.58,75.59
NZDJPY,20050707,140000,75.60,75.61,75.58,75.58
NZDJPY,20050707,140100,75.57,75.58,75.56,75.57
NZDJPY,20050707,140200,75.56,75.64,75.56,75.61
NZDJPY,20050707,140300,75.62,75.63,75.62,75.62
NZDJPY,20050707,140400,75.63,75.63,75.63,75.63
NZDJPY,20050707,140500,75.62,75.62,75.61,75.61
NZDJPY,20050707,140600,75.60,75.64,75.60,75.64
NZDJPY,20050707,140700,75.63,75.63,75.60,75.60
NZDJPY,20050707,140800,75.58,75.58,75.57,75.58
NZDJPY,20050707,140900,75.59,75.59,75.58,75.58
NZDJPY,20050707,141000,75.59,75.60,75.59,75.59
NZDJPY,20050707,141100,75.58,75.58,75.57,75.58
NZDJPY,20050707,141200,75.57,75.57,75.56,75.56
NZDJPY,20050707,141300,75.56,75.57,75.56,75.56
NZDJPY,20050707,141400,75.56,75.56,75.56,75.56
NZDJPY,20050707,141500,75.56,75.56,75.56,75.56
NZDJPY,20050707,141600,75.57,75.57,75.53,75.53
NZDJPY,20050707,141700,75.52,75.52,75.51,75.51
NZDJPY,20050707,141800,75.50,75.50,75.48,75.48
NZDJPY,20050707,141900,75.47,75.49,75.47,75.49
NZDJPY,20050707,142000,75.48,75.48,75.47,75.47
NZDJPY,20050707,142100,75.48,75.48,75.45,75.45
NZDJPY,20050707,142200,75.46,75.46,75.42,75.43
NZDJPY,20050707,142300,75.42,75.43,75.41,75.42
NZDJPY,20050707,142400,75.41,75.42,75.40,75.42
NZDJPY,20050707,142500,75.43,75.43,75.40,75.40
NZDJPY,20050707,142600,75.41,75.41,75.37,75.38
NZDJPY,20050707,142700,75.39,75.43,75.39,75.43
NZDJPY,20050707,142800,75.44,75.45,75.43,75.45
NZDJPY,20050707,142900,75.44,75.44,75.41,75.42
NZDJPY,20050707,143000,75.43,75.43,75.42,75.43
NZDJPY,20050707,143100,75.44,75.44,75.43,75.43
NZDJPY,20050707,143200,75.42,75.42,75.40,75.40
NZDJPY,20050707,143300,75.39,75.39,75.35,75.35
NZDJPY,20050707,143400,75.34,75.36,75.33,75.36
NZDJPY,20050707,143500,75.35,75.36,75.35,75.36
NZDJPY,20050707,143600,75.37,75.41,75.37,75.40
NZDJPY,20050707,143700,75.40,75.40,75.40,75.40
NZDJPY,20050707,143800,75.41,75.44,75.40,75.44
NZDJPY,20050707,143900,75.43,75.43,75.32,75.32
NZDJPY,20050707,144000,75.31,75.33,75.31,75.31
NZDJPY,20050707,144100,75.33,75.36,75.33,75.36
NZDJPY,20050707,144200,75.37,75.38,75.34,75.36
NZDJPY,20050707,144300,75.37,75.39,75.37,75.39
NZDJPY,20050707,144400,75.40,75.41,75.37,75.37
NZDJPY,20050707,144500,75.38,75.40,75.36,75.36
NZDJPY,20050707,144600,75.35,75.35,75.33,75.34
NZDJPY,20050707,144700,75.35,75.35,75.30,75.32
NZDJPY,20050707,144800,75.31,75.32,75.30,75.32
NZDJPY,20050707,144900,75.31,75.31,75.29,75.29
NZDJPY,20050707,145000,75.28,75.29,75.28,75.28
NZDJPY,20050707,145100,75.27,75.27,75.26,75.26
NZDJPY,20050707,145200,75.27,75.28,75.26,75.27
NZDJPY,20050707,145300,75.28,75.32,75.28,75.32
NZDJPY,20050707,145400,75.33,75.34,75.33,75.34
NZDJPY,20050707,145500,75.35,75.38,75.34,75.38
NZDJPY,20050707,145600,75.37,75.37,75.35,75.36
NZDJPY,20050707,145700,75.37,75.39,75.36,75.39
NZDJPY,20050707,145800,75.40,75.41,75.39,75.39
NZDJPY,20050707,145900,75.40,75.42,75.40,75.41
NZDJPY,20050707,150000,75.42,75.44,75.42,75.43
NZDJPY,20050707,150100,75.44,75.45,75.42,75.45
NZDJPY,20050707,150200,75.47,75.48,75.45,75.47
NZDJPY,20050707,150300,75.46,75.46,75.45,75.45
NZDJPY,20050707,150400,75.44,75.46,75.44,75.45
NZDJPY,20050707,150500,75.46,75.47,75.44,75.44
NZDJPY,20050707,150600,75.43,75.43,75.41,75.41
NZDJPY,20050707,150700,75.39,75.40,75.34,75.34
NZDJPY,20050707,150800,75.33,75.33,75.31,75.31
NZDJPY,20050707,150900,75.30,75.30,75.28,75.30
NZDJPY,20050707,151000,75.29,75.30,75.29,75.30
NZDJPY,20050707,151100,75.31,75.31,75.29,75.30
NZDJPY,20050707,151200,75.29,75.33,75.29,75.31
NZDJPY,20050707,151300,75.30,75.31,75.30,75.30
NZDJPY,20050707,151400,75.31,75.31,75.31,75.31
NZDJPY,20050707,151500,75.30,75.30,75.27,75.27
NZDJPY,20050707,151600,75.26,75.26,75.25,75.25
NZDJPY,20050707,151700,75.24,75.26,75.24,75.26
NZDJPY,20050707,151800,75.25,75.29,75.25,75.28
NZDJPY,20050707,151900,75.29,75.30,75.29,75.30
NZDJPY,20050707,152000,75.31,75.32,75.31,75.31
NZDJPY,20050707,152100,75.31,75.31,75.31,75.31
NZDJPY,20050707,152200,75.30,75.30,75.29,75.29
NZDJPY,20050707,152300,75.30,75.30,75.25,75.25
NZDJPY,20050707,152400,75.26,75.26,75.25,75.26
NZDJPY,20050707,152500,75.28,75.30,75.28,75.28
NZDJPY,20050707,152600,75.29,75.29,75.29,75.29
NZDJPY,20050707,152700,75.29,75.29,75.27,75.28
NZDJPY,20050707,152800,75.29,75.30,75.29,75.29
NZDJPY,20050707,152900,75.30,75.31,75.30,75.31
NZDJPY,20050707,153000,75.29,75.29,75.27,75.27
NZDJPY,20050707,153100,75.27,75.28,75.27,75.28
NZDJPY,20050707,153200,75.29,75.33,75.29,75.33
NZDJPY,20050707,153300,75.32,75.32,75.32,75.32
NZDJPY,20050707,153400,75.31,75.32,75.31,75.31
NZDJPY,20050707,153500,75.32,75.32,75.31,75.31
NZDJPY,20050707,153600,75.32,75.32,75.31,75.31
NZDJPY,20050707,153700,75.32,75.34,75.32,75.34
NZDJPY,20050707,153800,75.33,75.34,75.33,75.33
NZDJPY,20050707,153900,75.32,75.33,75.32,75.33
NZDJPY,20050707,154000,75.34,75.34,75.33,75.33
NZDJPY,20050707,154100,75.34,75.35,75.34,75.35
NZDJPY,20050707,154200,75.36,75.38,75.36,75.37
NZDJPY,20050707,154300,75.36,75.36,75.33,75.34
NZDJPY,20050707,154400,75.33,75.33,75.30,75.30
NZDJPY,20050707,154500,75.30,75.30,75.29,75.29
NZDJPY,20050707,154600,75.28,75.29,75.27,75.29
NZDJPY,20050707,154700,75.28,75.28,75.25,75.25
NZDJPY,20050707,154800,75.26,75.29,75.26,75.29
NZDJPY,20050707,154900,75.30,75.30,75.29,75.30
NZDJPY,20050707,155000,75.30,75.30,75.30,75.30
NZDJPY,20050707,155100,75.29,75.30,75.29,75.30
NZDJPY,20050707,155200,75.29,75.29,75.29,75.29
NZDJPY,20050707,155300,75.29,75.30,75.28,75.30
NZDJPY,20050707,155400,75.31,75.31,75.29,75.29
NZDJPY,20050707,155500,75.30,75.30,75.29,75.29
NZDJPY,20050707,155600,75.30,75.31,75.29,75.30
NZDJPY,20050707,155700,75.31,75.31,75.30,75.31
NZDJPY,20050707,155800,75.32,75.32,75.29,75.29
NZDJPY,20050707,155900,75.30,75.31,75.29,75.31
NZDJPY,20050707,160000,75.32,75.32,75.26,75.26
NZDJPY,20050707,160100,75.25,75.25,75.25,75.25
NZDJPY,20050707,160200,75.25,75.31,75.25,75.28
NZDJPY,20050707,160300,75.29,75.29,75.26,75.26
NZDJPY,20050707,160400,75.27,75.31,75.27,75.28
NZDJPY,20050707,160500,75.29,75.30,75.27,75.27
NZDJPY,20050707,160600,75.26,75.26,75.24,75.25
NZDJPY,20050707,160700,75.24,75.27,75.24,75.27
NZDJPY,20050707,160800,75.28,75.28,75.28,75.28
NZDJPY,20050707,160900,75.27,75.28,75.26,75.26
NZDJPY,20050707,161000,75.27,75.31,75.27,75.31
NZDJPY,20050707,161100,75.32,75.33,75.30,75.33
NZDJPY,20050707,161200,75.35,75.38,75.33,75.34
NZDJPY,20050707,161300,75.31,75.31,75.30,75.30
NZDJPY,20050707,161400,75.29,75.29,75.28,75.29
NZDJPY,20050707,161500,75.28,75.28,75.27,75.28
NZDJPY,20050707,161600,75.29,75.31,75.27,75.27
NZDJPY,20050707,161700,75.28,75.28,75.26,75.26
NZDJPY,20050707,161800,75.25,75.28,75.25,75.28
NZDJPY,20050707,161900,75.29,75.31,75.29,75.31
NZDJPY,20050707,162000,75.32,75.34,75.32,75.34
NZDJPY,20050707,162100,75.35,75.36,75.35,75.36
NZDJPY,20050707,162200,75.35,75.35,75.34,75.35
NZDJPY,20050707,162300,75.34,75.38,75.34,75.38
NZDJPY,20050707,162400,75.39,75.39,75.39,75.39
NZDJPY,20050707,162500,75.38,75.39,75.34,75.34
NZDJPY,20050707,162600,75.35,75.35,75.34,75.34
NZDJPY,20050707,162700,75.34,75.34,75.34,75.34
NZDJPY,20050707,162800,75.34,75.34,75.33,75.34
NZDJPY,20050707,162900,75.36,75.36,75.35,75.36
NZDJPY,20050707,163000,75.35,75.37,75.35,75.36
NZDJPY,20050707,163100,75.35,75.39,75.35,75.39
NZDJPY,20050707,163200,75.40,75.40,75.40,75.40
NZDJPY,20050707,163300,75.39,75.39,75.38,75.39
NZDJPY,20050707,163400,75.39,75.39,75.39,75.39
NZDJPY,20050707,163500,75.40,75.44,75.39,75.44
NZDJPY,20050707,163600,75.45,75.45,75.44,75.44
NZDJPY,20050707,163700,75.45,75.46,75.45,75.46
NZDJPY,20050707,163800,75.45,75.45,75.44,75.44
NZDJPY,20050707,163900,75.44,75.44,75.43,75.43
NZDJPY,20050707,164000,75.44,75.44,75.42,75.42
NZDJPY,20050707,164100,75.42,75.42,75.41,75.41
NZDJPY,20050707,164200,75.40,75.41,75.40,75.41
NZDJPY,20050707,164300,75.42,75.43,75.42,75.43
NZDJPY,20050707,164400,75.42,75.42,75.42,75.42
NZDJPY,20050707,164500,75.42,75.42,75.39,75.40
NZDJPY,20050707,164600,75.41,75.42,75.41,75.41
NZDJPY,20050707,164700,75.40,75.40,75.40,75.40
NZDJPY,20050707,164800,75.41,75.42,75.41,75.42
NZDJPY,20050707,164900,75.41,75.41,75.41,75.41
NZDJPY,20050707,165000,75.41,75.41,75.41,75.41
NZDJPY,20050707,165100,75.40,75.42,75.40,75.42
NZDJPY,20050707,165200,75.41,75.43,75.41,75.43
NZDJPY,20050707,165300,75.44,75.45,75.44,75.45
NZDJPY,20050707,165400,75.46,75.47,75.46,75.46
NZDJPY,20050707,165500,75.45,75.45,75.43,75.43
NZDJPY,20050707,165600,75.42,75.42,75.41,75.41
NZDJPY,20050707,165700,75.39,75.39,75.39,75.39
NZDJPY,20050707,165800,75.38,75.39,75.38,75.39
NZDJPY,20050707,165900,75.40,75.41,75.39,75.41
NZDJPY,20050707,170000,75.40,75.40,75.36,75.36
NZDJPY,20050707,170100,75.35,75.38,75.35,75.38
NZDJPY,20050707,170200,75.39,75.39,75.36,75.36
NZDJPY,20050707,170300,75.35,75.36,75.35,75.36
NZDJPY,20050707,170400,75.37,75.38,75.37,75.38
NZDJPY,20050707,170500,75.37,75.37,75.35,75.35
NZDJPY,20050707,170600,75.34,75.35,75.33,75.35
NZDJPY,20050707,170700,75.36,75.36,75.33,75.34
NZDJPY,20050707,170800,75.35,75.36,75.34,75.36
NZDJPY,20050707,170900,75.37,75.37,75.35,75.35
NZDJPY,20050707,171000,75.36,75.36,75.34,75.34
NZDJPY,20050707,171100,75.35,75.36,75.35,75.36
NZDJPY,20050707,171200,75.37,75.38,75.36,75.38
NZDJPY,20050707,171300,75.39,75.39,75.39,75.39
NZDJPY,20050707,171400,75.38,75.38,75.35,75.36
NZDJPY,20050707,171500,75.36,75.36,75.35,75.35
NZDJPY,20050707,171600,75.34,75.36,75.34,75.35
NZDJPY,20050707,171700,75.34,75.34,75.30,75.30
NZDJPY,20050707,171800,75.31,75.32,75.31,75.32
NZDJPY,20050707,171900,75.31,75.32,75.30,75.32
NZDJPY,20050707,172000,75.33,75.34,75.33,75.33
NZDJPY,20050707,172100,75.32,75.33,75.32,75.33
NZDJPY,20050707,172200,75.34,75.34,75.34,75.34
NZDJPY,20050707,172300,75.33,75.33,75.32,75.32
NZDJPY,20050707,172400,75.31,75.31,75.30,75.31
NZDJPY,20050707,172500,75.31,75.31,75.31,75.31
NZDJPY,20050707,172600,75.32,75.34,75.32,75.34
NZDJPY,20050707,172700,75.33,75.33,75.32,75.33
NZDJPY,20050707,172800,75.33,75.33,75.33,75.33
NZDJPY,20050707,172900,75.34,75.34,75.34,75.34
NZDJPY,20050707,173000,75.35,75.35,75.34,75.35
NZDJPY,20050707,173100,75.34,75.34,75.33,75.33
NZDJPY,20050707,173200,75.34,75.36,75.31,75.31
NZDJPY,20050707,173300,75.30,75.36,75.30,75.36
NZDJPY,20050707,173400,75.37,75.38,75.33,75.33
NZDJPY,20050707,173500,75.34,75.34,75.33,75.33
NZDJPY,20050707,173600,75.32,75.33,75.32,75.32
NZDJPY,20050707,173700,75.33,75.34,75.33,75.34
NZDJPY,20050707,173800,75.35,75.35,75.34,75.34
NZDJPY,20050707,173900,75.33,75.33,75.33,75.33
NZDJPY,20050707,174000,75.34,75.34,75.29,75.29
NZDJPY,20050707,174100,75.31,75.33,75.31,75.33
NZDJPY,20050707,174200,75.34,75.34,75.34,75.34
NZDJPY,20050707,174300,75.35,75.38,75.35,75.36
NZDJPY,20050707,174400,75.37,75.37,75.36,75.36
NZDJPY,20050707,174500,75.36,75.38,75.36,75.37
NZDJPY,20050707,174600,75.38,75.38,75.38,75.38
NZDJPY,20050707,174700,75.38,75.38,75.38,75.38
NZDJPY,20050707,174800,75.39,75.39,75.35,75.35
NZDJPY,20050707,174900,75.36,75.38,75.36,75.38
NZDJPY,20050707,175000,75.36,75.38,75.36,75.36
NZDJPY,20050707,175100,75.37,75.37,75.37,75.37
NZDJPY,20050707,175200,75.37,75.37,75.36,75.36
NZDJPY,20050707,175300,75.35,75.35,75.34,75.34
NZDJPY,20050707,175400,75.34,75.34,75.34,75.34
NZDJPY,20050707,175500,75.34,75.34,75.34,75.34
NZDJPY,20050707,175600,75.33,75.33,75.33,75.33
NZDJPY,20050707,175700,75.33,75.33,75.33,75.33
NZDJPY,20050707,175800,75.33,75.38,75.33,75.38
NZDJPY,20050707,175900,75.39,75.40,75.38,75.38
NZDJPY,20050707,180000,75.39,75.40,75.39,75.40
NZDJPY,20050707,180100,75.39,75.39,75.38,75.38
NZDJPY,20050707,180200,75.36,75.37,75.36,75.36
NZDJPY,20050707,180300,75.37,75.38,75.37,75.38
NZDJPY,20050707,180400,75.36,75.37,75.36,75.36
NZDJPY,20050707,180500,75.37,75.38,75.36,75.36
NZDJPY,20050707,180600,75.37,75.38,75.37,75.38
NZDJPY,20050707,180700,75.38,75.38,75.38,75.38
NZDJPY,20050707,180800,75.37,75.37,75.37,75.37
NZDJPY,20050707,180900,75.38,75.38,75.35,75.36
NZDJPY,20050707,181000,75.37,75.38,75.37,75.38
NZDJPY,20050707,181100,75.38,75.38,75.36,75.36
NZDJPY,20050707,181200,75.36,75.36,75.36,75.36
NZDJPY,20050707,181300,75.36,75.36,75.35,75.35
NZDJPY,20050707,181400,75.35,75.36,75.35,75.36
NZDJPY,20050707,181500,75.36,75.36,75.36,75.36
NZDJPY,20050707,181600,75.37,75.37,75.36,75.36
NZDJPY,20050707,181700,75.36,75.36,75.35,75.35
NZDJPY,20050707,181800,75.35,75.35,75.35,75.35
NZDJPY,20050707,181900,75.35,75.35,75.35,75.35
NZDJPY,20050707,182000,75.35,75.35,75.35,75.35
NZDJPY,20050707,182100,75.36,75.36,75.36,75.36
NZDJPY,20050707,182200,75.36,75.36,75.34,75.35
NZDJPY,20050707,182300,75.36,75.36,75.36,75.36
NZDJPY,20050707,182400,75.36,75.37,75.36,75.37
NZDJPY,20050707,182500,75.37,75.37,75.37,75.37
NZDJPY,20050707,182600,75.38,75.38,75.36,75.36
NZDJPY,20050707,182700,75.35,75.35,75.34,75.35
NZDJPY,20050707,182800,75.36,75.36,75.35,75.35
NZDJPY,20050707,182900,75.34,75.34,75.33,75.34
NZDJPY,20050707,183000,75.35,75.35,75.35,75.35
NZDJPY,20050707,183100,75.34,75.35,75.34,75.34
NZDJPY,20050707,183200,75.35,75.35,75.34,75.34
NZDJPY,20050707,183300,75.33,75.34,75.33,75.34
NZDJPY,20050707,183400,75.35,75.35,75.35,75.35
NZDJPY,20050707,183500,75.35,75.35,75.35,75.35
NZDJPY,20050707,183600,75.36,75.36,75.36,75.36
NZDJPY,20050707,183700,75.36,75.36,75.35,75.35
NZDJPY,20050707,183800,75.34,75.36,75.34,75.36
NZDJPY,20050707,183900,75.37,75.37,75.36,75.36
NZDJPY,20050707,184000,75.37,75.37,75.37,75.37
NZDJPY,20050707,184100,75.37,75.37,75.37,75.37
NZDJPY,20050707,184200,75.38,75.38,75.38,75.38
NZDJPY,20050707,184300,75.37,75.37,75.36,75.36
NZDJPY,20050707,184400,75.35,75.37,75.35,75.36
NZDJPY,20050707,184500,75.37,75.37,75.35,75.35
NZDJPY,20050707,184600,75.34,75.36,75.34,75.36
NZDJPY,20050707,184700,75.37,75.37,75.35,75.36
NZDJPY,20050707,184800,75.35,75.36,75.35,75.35
NZDJPY,20050707,184900,75.35,75.35,75.35,75.35
NZDJPY,20050707,185000,75.34,75.34,75.34,75.34
NZDJPY,20050707,185100,75.34,75.34,75.33,75.33
NZDJPY,20050707,185200,75.34,75.34,75.34,75.34
NZDJPY,20050707,185300,75.34,75.35,75.34,75.34
NZDJPY,20050707,185400,75.34,75.35,75.34,75.35
NZDJPY,20050707,185500,75.36,75.36,75.36,75.36
NZDJPY,20050707,185600,75.36,75.36,75.36,75.36
NZDJPY,20050707,185700,75.36,75.36,75.34,75.34
NZDJPY,20050707,185800,75.34,75.34,75.34,75.34
NZDJPY,20050707,185900,75.34,75.34,75.34,75.34
NZDJPY,20050707,190000,75.35,75.37,75.35,75.37
NZDJPY,20050707,190100,75.38,75.38,75.38,75.38
NZDJPY,20050707,190200,75.38,75.39,75.37,75.38
NZDJPY,20050707,190300,75.37,75.39,75.36,75.39
NZDJPY,20050707,190400,75.39,75.39,75.39,75.39
NZDJPY,20050707,190500,75.40,75.40,75.39,75.40
NZDJPY,20050707,190600,75.41,75.42,75.41,75.41
NZDJPY,20050707,190700,75.40,75.40,75.39,75.39
NZDJPY,20050707,190800,75.38,75.42,75.38,75.41
NZDJPY,20050707,190900,75.39,75.39,75.38,75.38
NZDJPY,20050707,191000,75.38,75.38,75.37,75.37
NZDJPY,20050707,191100,75.38,75.41,75.38,75.41
NZDJPY,20050707,191200,75.40,75.40,75.39,75.39
NZDJPY,20050707,191300,75.39,75.39,75.38,75.39
NZDJPY,20050707,191400,75.40,75.40,75.40,75.40
NZDJPY,20050707,191500,75.41,75.41,75.39,75.39
NZDJPY,20050707,191600,75.37,75.37,75.37,75.37
NZDJPY,20050707,191700,75.36,75.43,75.36,75.42
NZDJPY,20050707,191800,75.41,75.41,75.40,75.40
NZDJPY,20050707,191900,75.39,75.39,75.39,75.39
NZDJPY,20050707,192000,75.38,75.38,75.37,75.37
NZDJPY,20050707,192100,75.38,75.38,75.37,75.37
NZDJPY,20050707,192200,75.38,75.39,75.38,75.38
NZDJPY,20050707,192300,75.37,75.39,75.36,75.38
NZDJPY,20050707,192400,75.39,75.39,75.38,75.38
NZDJPY,20050707,192500,75.37,75.38,75.36,75.36
NZDJPY,20050707,192600,75.36,75.38,75.36,75.38
NZDJPY,20050707,192700,75.38,75.38,75.38,75.38
NZDJPY,20050707,192800,75.38,75.38,75.38,75.38
NZDJPY,20050707,192900,75.38,75.38,75.38,75.38
NZDJPY,20050707,193000,75.36,75.36,75.34,75.34
NZDJPY,20050707,193100,75.35,75.37,75.35,75.37
NZDJPY,20050707,193200,75.36,75.36,75.36,75.36
NZDJPY,20050707,193300,75.36,75.36,75.35,75.35
NZDJPY,20050707,193400,75.35,75.35,75.34,75.34
NZDJPY,20050707,193500,75.35,75.39,75.35,75.36
NZDJPY,20050707,193600,75.35,75.35,75.33,75.33
NZDJPY,20050707,193700,75.32,75.32,75.31,75.31
NZDJPY,20050707,193800,75.31,75.32,75.31,75.32
NZDJPY,20050707,193900,75.32,75.32,75.32,75.32
NZDJPY,20050707,194000,75.33,75.34,75.33,75.33
NZDJPY,20050707,194100,75.32,75.32,75.31,75.32
NZDJPY,20050707,194200,75.33,75.34,75.30,75.31
NZDJPY,20050707,194300,75.32,75.33,75.31,75.31
NZDJPY,20050707,194400,75.30,75.30,75.30,75.30
NZDJPY,20050707,194500,75.30,75.30,75.28,75.28
NZDJPY,20050707,194600,75.27,75.28,75.27,75.28
NZDJPY,20050707,194700,75.29,75.31,75.29,75.31
NZDJPY,20050707,194800,75.32,75.32,75.30,75.31
NZDJPY,20050707,194900,75.32,75.33,75.32,75.33
NZDJPY,20050707,195000,75.33,75.33,75.32,75.32
NZDJPY,20050707,195100,75.33,75.33,75.29,75.29
NZDJPY,20050707,195200,75.28,75.29,75.28,75.29
NZDJPY,20050707,195300,75.28,75.31,75.28,75.31
NZDJPY,20050707,195400,75.30,75.30,75.25,75.25
NZDJPY,20050707,195600,75.25,75.26,75.25,75.25
NZDJPY,20050707,195700,75.26,75.28,75.26,75.28
NZDJPY,20050707,195800,75.28,75.28,75.28,75.28
NZDJPY,20050707,195900,75.29,75.30,75.28,75.30
NZDJPY,20050707,200000,75.29,75.33,75.29,75.29
NZDJPY,20050707,200100,75.30,75.33,75.30,75.32
NZDJPY,20050707,200200,75.31,75.31,75.30,75.30
NZDJPY,20050707,200300,75.30,75.30,75.30,75.30
NZDJPY,20050707,200400,75.30,75.31,75.30,75.31
NZDJPY,20050707,200500,75.32,75.34,75.32,75.33
NZDJPY,20050707,200600,75.33,75.33,75.33,75.33
NZDJPY,20050707,200700,75.32,75.33,75.32,75.33
NZDJPY,20050707,200800,75.32,75.32,75.30,75.30
NZDJPY,20050707,200900,75.29,75.30,75.28,75.29
NZDJPY,20050707,201000,75.30,75.31,75.30,75.31
NZDJPY,20050707,201100,75.29,75.30,75.27,75.30
NZDJPY,20050707,201200,75.31,75.35,75.31,75.34
NZDJPY,20050707,201300,75.33,75.34,75.32,75.32
NZDJPY,20050707,201400,75.33,75.34,75.33,75.34
NZDJPY,20050707,201500,75.34,75.34,75.33,75.33
NZDJPY,20050707,201600,75.31,75.31,75.31,75.31
NZDJPY,20050707,201700,75.31,75.34,75.31,75.34
NZDJPY,20050707,201800,75.34,75.34,75.34,75.34
NZDJPY,20050707,201900,75.32,75.33,75.31,75.33
NZDJPY,20050707,202000,75.32,75.32,75.32,75.32
NZDJPY,20050707,202100,75.32,75.32,75.31,75.31
NZDJPY,20050707,202200,75.29,75.32,75.29,75.32
NZDJPY,20050707,202300,75.31,75.31,75.31,75.31
NZDJPY,20050707,202400,75.31,75.32,75.31,75.32
NZDJPY,20050707,202500,75.33,75.33,75.32,75.32
NZDJPY,20050707,202600,75.33,75.33,75.33,75.33
NZDJPY,20050707,202700,75.33,75.33,75.33,75.33
NZDJPY,20050707,202800,75.32,75.32,75.31,75.31
NZDJPY,20050707,202900,75.32,75.32,75.32,75.32
NZDJPY,20050707,203000,75.32,75.32,75.32,75.32
NZDJPY,20050707,203100,75.33,75.34,75.33,75.33
NZDJPY,20050707,203200,75.33,75.33,75.33,75.33
NZDJPY,20050707,203300,75.32,75.32,75.31,75.31
NZDJPY,20050707,203400,75.31,75.31,75.31,75.31
NZDJPY,20050707,203500,75.31,75.31,75.31,75.31
NZDJPY,20050707,203600,75.32,75.34,75.32,75.34
NZDJPY,20050707,203700,75.33,75.34,75.33,75.34
NZDJPY,20050707,203800,75.36,75.36,75.34,75.34
NZDJPY,20050707,203900,75.35,75.35,75.32,75.32
NZDJPY,20050707,204000,75.31,75.32,75.31,75.32
NZDJPY,20050707,204100,75.31,75.31,75.31,75.31
NZDJPY,20050707,204200,75.32,75.32,75.28,75.28
NZDJPY,20050707,204300,75.28,75.31,75.28,75.31
NZDJPY,20050707,204400,75.32,75.32,75.32,75.32
NZDJPY,20050707,204500,75.33,75.33,75.33,75.33
NZDJPY,20050707,204600,75.33,75.33,75.29,75.29
NZDJPY,20050707,204700,75.28,75.28,75.26,75.28
NZDJPY,20050707,204800,75.27,75.27,75.25,75.25
NZDJPY,20050707,204900,75.25,75.25,75.25,75.25
NZDJPY,20050707,205000,75.25,75.25,75.25,75.25
NZDJPY,20050707,205100,75.25,75.27,75.25,75.27
NZDJPY,20050707,205200,75.26,75.27,75.26,75.27
NZDJPY,20050707,205300,75.28,75.28,75.28,75.28
NZDJPY,20050707,205400,75.28,75.28,75.28,75.28
NZDJPY,20050707,205500,75.29,75.29,75.29,75.29
NZDJPY,20050707,205600,75.28,75.28,75.28,75.28
NZDJPY,20050707,205700,75.28,75.28,75.27,75.27
NZDJPY,20050707,205800,75.28,75.29,75.28,75.29
NZDJPY,20050707,205900,75.28,75.28,75.25,75.25
NZDJPY,20050707,210000,75.25,75.26,75.25,75.25
NZDJPY,20050707,210100,75.25,75.25,75.25,75.25
NZDJPY,20050707,210200,75.26,75.26,75.26,75.26
NZDJPY,20050707,210300,75.26,75.27,75.26,75.27
NZDJPY,20050707,210400,75.26,75.27,75.26,75.27
NZDJPY,20050707,210500,75.26,75.26,75.25,75.25
NZDJPY,20050707,210600,75.25,75.25,75.24,75.24
NZDJPY,20050707,210700,75.24,75.24,75.24,75.24
NZDJPY,20050707,210800,75.25,75.26,75.25,75.26
NZDJPY,20050707,210900,75.27,75.27,75.27,75.27
NZDJPY,20050707,211000,75.27,75.27,75.26,75.26
NZDJPY,20050707,211100,75.26,75.26,75.26,75.26
NZDJPY,20050707,211200,75.27,75.27,75.27,75.27
NZDJPY,20050707,211300,75.27,75.27,75.27,75.27
NZDJPY,20050707,211400,75.27,75.28,75.27,75.28
NZDJPY,20050707,211500,75.27,75.27,75.26,75.26
NZDJPY,20050707,211600,75.26,75.28,75.26,75.28
NZDJPY,20050707,211700,75.28,75.28,75.28,75.28
NZDJPY,20050707,211800,75.27,75.27,75.27,75.27
NZDJPY,20050707,211900,75.27,75.28,75.27,75.28
NZDJPY,20050707,212000,75.27,75.27,75.27,75.27
NZDJPY,20050707,212100,75.27,75.27,75.26,75.27
NZDJPY,20050707,212300,75.27,75.27,75.26,75.26
NZDJPY,20050707,212400,75.26,75.26,75.26,75.26
NZDJPY,20050707,212500,75.27,75.28,75.27,75.28
NZDJPY,20050707,212600,75.28,75.28,75.28,75.28
NZDJPY,20050707,212700,75.28,75.29,75.28,75.29
NZDJPY,20050707,212800,75.28,75.28,75.28,75.28
NZDJPY,20050707,212900,75.27,75.27,75.26,75.26
NZDJPY,20050707,213000,75.26,75.26,75.26,75.26
NZDJPY,20050707,213100,75.25,75.25,75.25,75.25
NZDJPY,20050707,213200,75.26,75.27,75.26,75.27
NZDJPY,20050707,213300,75.27,75.27,75.27,75.27
NZDJPY,20050707,213400,75.27,75.27,75.27,75.27
NZDJPY,20050707,213500,75.27,75.27,75.27,75.27
NZDJPY,20050707,213600,75.27,75.27,75.27,75.27
NZDJPY,20050707,213700,75.26,75.26,75.26,75.26
NZDJPY,20050707,213800,75.26,75.26,75.26,75.26
NZDJPY,20050707,213900,75.25,75.25,75.25,75.25
NZDJPY,20050707,214000,75.25,75.25,75.25,75.25
NZDJPY,20050707,214100,75.25,75.25,75.24,75.24
NZDJPY,20050707,214200,75.24,75.24,75.23,75.23
NZDJPY,20050707,214300,75.24,75.24,75.24,75.24
NZDJPY,20050707,214400,75.24,75.25,75.23,75.23
NZDJPY,20050707,214500,75.23,75.23,75.23,75.23
NZDJPY,20050707,214600,75.22,75.22,75.20,75.22
NZDJPY,20050707,214700,75.23,75.25,75.23,75.25
NZDJPY,20050707,214800,75.26,75.26,75.26,75.26
NZDJPY,20050707,214900,75.26,75.28,75.26,75.28
NZDJPY,20050707,215000,75.28,75.28,75.28,75.28
NZDJPY,20050707,215100,75.28,75.28,75.28,75.28
NZDJPY,20050707,215200,75.28,75.28,75.28,75.28
NZDJPY,20050707,215300,75.28,75.28,75.28,75.28
NZDJPY,20050707,215400,75.29,75.30,75.29,75.30
NZDJPY,20050707,215500,75.31,75.31,75.31,75.31
NZDJPY,20050707,215600,75.31,75.31,75.31,75.31
NZDJPY,20050707,215700,75.31,75.31,75.31,75.31
NZDJPY,20050707,215800,75.32,75.34,75.32,75.34
NZDJPY,20050707,215900,75.34,75.34,75.33,75.33
NZDJPY,20050707,220000,75.34,75.34,75.33,75.34
NZDJPY,20050707,220100,75.34,75.34,75.34,75.34
NZDJPY,20050707,220200,75.34,75.34,75.34,75.34
NZDJPY,20050707,220300,75.35,75.35,75.34,75.34
NZDJPY,20050707,220400,75.34,75.35,75.34,75.34
NZDJPY,20050707,220500,75.35,75.36,75.35,75.36
NZDJPY,20050707,220600,75.36,75.36,75.36,75.36
NZDJPY,20050707,220700,75.36,75.36,75.35,75.35
NZDJPY,20050707,220800,75.36,75.38,75.35,75.38
NZDJPY,20050707,220900,75.39,75.40,75.39,75.40
NZDJPY,20050707,221000,75.41,75.43,75.41,75.43
NZDJPY,20050707,221100,75.42,75.42,75.42,75.42
NZDJPY,20050707,221200,75.42,75.42,75.42,75.42
NZDJPY,20050707,221300,75.42,75.42,75.42,75.42
NZDJPY,20050707,221400,75.42,75.42,75.42,75.42
NZDJPY,20050707,221500,75.42,75.42,75.41,75.42
NZDJPY,20050707,221600,75.43,75.44,75.43,75.44
NZDJPY,20050707,221700,75.44,75.44,75.44,75.44
NZDJPY,20050707,221800,75.43,75.44,75.43,75.44
NZDJPY,20050707,221900,75.44,75.44,75.44,75.44
NZDJPY,20050707,222000,75.45,75.45,75.44,75.45
NZDJPY,20050707,222100,75.45,75.46,75.45,75.45
NZDJPY,20050707,222200,75.46,75.46,75.46,75.46
NZDJPY,20050707,222300,75.47,75.47,75.47,75.47
NZDJPY,20050707,222400,75.46,75.46,75.45,75.45
NZDJPY,20050707,222500,75.45,75.47,75.45,75.47
NZDJPY,20050707,222600,75.46,75.46,75.46,75.46
NZDJPY,20050707,222700,75.46,75.46,75.45,75.46
NZDJPY,20050707,222800,75.47,75.47,75.47,75.47
NZDJPY,20050707,222900,75.47,75.47,75.47,75.47
NZDJPY,20050707,223000,75.47,75.47,75.47,75.47
NZDJPY,20050707,223100,75.48,75.49,75.48,75.49
NZDJPY,20050707,223200,75.50,75.51,75.50,75.51
NZDJPY,20050707,223300,75.52,75.52,75.52,75.52
NZDJPY,20050707,223400,75.52,75.53,75.52,75.53
NZDJPY,20050707,223500,75.53,75.53,75.53,75.53
NZDJPY,20050707,223600,75.53,75.53,75.53,75.53
NZDJPY,20050707,223700,75.53,75.53,75.53,75.53
NZDJPY,20050707,223800,75.53,75.53,75.53,75.53
NZDJPY,20050707,223900,75.52,75.52,75.49,75.49
NZDJPY,20050707,224000,75.47,75.47,75.45,75.46
NZDJPY,20050707,224100,75.45,75.45,75.42,75.42
NZDJPY,20050707,224200,75.43,75.44,75.43,75.44
NZDJPY,20050707,224300,75.45,75.47,75.45,75.47
NZDJPY,20050707,224400,75.47,75.47,75.47,75.47
NZDJPY,20050707,224500,75.45,75.45,75.45,75.45
NZDJPY,20050707,224600,75.44,75.44,75.44,75.44
NZDJPY,20050707,224700,75.44,75.46,75.43,75.46
NZDJPY,20050707,224800,75.45,75.45,75.45,75.45
NZDJPY,20050707,224900,75.45,75.45,75.45,75.45
NZDJPY,20050707,225000,75.45,75.46,75.45,75.46
NZDJPY,20050707,225100,75.47,75.47,75.47,75.47
NZDJPY,20050707,225200,75.47,75.47,75.47,75.47
NZDJPY,20050707,225300,75.47,75.47,75.47,75.47
NZDJPY,20050707,225400,75.47,75.47,75.46,75.46
NZDJPY,20050707,225500,75.47,75.47,75.45,75.45
NZDJPY,20050707,225600,75.45,75.45,75.45,75.45
NZDJPY,20050707,225700,75.45,75.45,75.45,75.45
NZDJPY,20050707,225800,75.45,75.45,75.45,75.45
NZDJPY,20050707,225900,75.44,75.44,75.44,75.44
NZDJPY,20050707,230000,75.44,75.44,75.44,75.44
NZDJPY,20050707,230100,75.43,75.44,75.43,75.44
NZDJPY,20050707,230200,75.42,75.42,75.39,75.39
NZDJPY,20050707,230300,75.40,75.40,75.38,75.38
NZDJPY,20050707,230400,75.37,75.37,75.36,75.36
NZDJPY,20050707,230500,75.37,75.38,75.36,75.36
NZDJPY,20050707,230600,75.35,75.35,75.31,75.32
NZDJPY,20050707,230700,75.33,75.34,75.33,75.33
NZDJPY,20050707,230800,75.32,75.32,75.31,75.31
NZDJPY,20050707,230900,75.30,75.31,75.30,75.31
NZDJPY,20050707,231000,75.32,75.33,75.32,75.33
NZDJPY,20050707,231100,75.33,75.34,75.33,75.33
NZDJPY,20050707,231200,75.33,75.36,75.33,75.36
NZDJPY,20050707,231300,75.37,75.40,75.37,75.40
NZDJPY,20050707,231400,75.39,75.39,75.34,75.34
NZDJPY,20050707,231500,75.33,75.33,75.32,75.33
NZDJPY,20050707,231600,75.33,75.33,75.32,75.32
NZDJPY,20050707,231700,75.32,75.32,75.32,75.32
NZDJPY,20050707,231800,75.31,75.31,75.30,75.30
NZDJPY,20050707,231900,75.31,75.31,75.31,75.31
NZDJPY,20050707,232000,75.31,75.31,75.31,75.31
NZDJPY,20050707,232100,75.30,75.30,75.29,75.29
NZDJPY,20050707,232200,75.29,75.29,75.27,75.27
NZDJPY,20050707,232300,75.28,75.28,75.28,75.28
NZDJPY,20050707,232400,75.28,75.28,75.27,75.27
NZDJPY,20050707,232500,75.28,75.28,75.28,75.28
NZDJPY,20050707,232600,75.28,75.28,75.27,75.27
NZDJPY,20050707,232700,75.26,75.26,75.25,75.25
NZDJPY,20050707,232800,75.25,75.27,75.25,75.27
NZDJPY,20050707,232900,75.28,75.28,75.27,75.28
NZDJPY,20050707,233000,75.29,75.30,75.29,75.30
NZDJPY,20050707,233100,75.31,75.31,75.31,75.31
NZDJPY,20050707,233200,75.30,75.30,75.30,75.30
NZDJPY,20050707,233300,75.31,75.33,75.31,75.33
NZDJPY,20050707,233400,75.33,75.33,75.33,75.33
NZDJPY,20050707,233500,75.33,75.33,75.33,75.33
NZDJPY,20050707,233600,75.33,75.33,75.33,75.33
NZDJPY,20050707,233700,75.33,75.33,75.33,75.33
NZDJPY,20050707,233800,75.33,75.33,75.33,75.33
NZDJPY,20050707,233900,75.33,75.33,75.31,75.31
NZDJPY,20050707,234000,75.31,75.31,75.31,75.31
NZDJPY,20050707,234100,75.32,75.32,75.32,75.32
NZDJPY,20050707,234200,75.33,75.33,75.32,75.33
NZDJPY,20050707,234300,75.33,75.33,75.33,75.33
NZDJPY,20050707,234400,75.33,75.33,75.33,75.33
NZDJPY,20050707,234500,75.33,75.33,75.33,75.33
NZDJPY,20050707,234600,75.34,75.34,75.33,75.33
NZDJPY,20050707,234700,75.33,75.33,75.33,75.33
NZDJPY,20050707,234800,75.33,75.34,75.33,75.33
NZDJPY,20050707,234900,75.34,75.34,75.34,75.34
NZDJPY,20050707,235000,75.34,75.36,75.34,75.36
NZDJPY,20050707,235100,75.35,75.36,75.35,75.36
NZDJPY,20050707,235200,75.36,75.36,75.36,75.36
NZDJPY,20050707,235300,75.36,75.36,75.36,75.36
NZDJPY,20050707,235400,75.36,75.36,75.35,75.35
NZDJPY,20050707,235500,75.36,75.36,75.35,75.36
NZDJPY,20050707,235600,75.36,75.36,75.36,75.36
NZDJPY,20050707,235700,75.35,75.35,75.34,75.34
NZDJPY,20050707,235800,75.33,75.34,75.33,75.33
NZDJPY,20050707,235900,75.34,75.34,75.34,75.34
NZDJPY,20050708,000000,75.35,75.35,75.34,75.34
XAUUSD,20050707,000700,423.0,423.0,423.0,423.0
XAUUSD,20050707,001700,423.0,423.0,423.0,423.0
XAUUSD,20050707,002700,423.0,423.0,423.0,423.0
XAUUSD,20050707,003700,423.0,423.0,423.0,423.0
XAUUSD,20050707,004700,423.0,423.0,423.0,423.0
XAUUSD,20050707,005700,423.0,423.0,423.0,423.0
XAUUSD,20050707,010700,423.0,423.0,423.0,423.0
XAUUSD,20050707,011700,423.0,423.0,423.0,423.0
XAUUSD,20050707,012700,423.0,423.0,423.0,423.0
XAUUSD,20050707,013700,423.0,423.0,423.0,423.0
XAUUSD,20050707,014700,423.0,423.0,423.0,423.0
XAUUSD,20050707,015100,423.4,423.4,423.4,423.4
XAUUSD,20050707,020100,423.4,423.4,423.4,423.4
XAUUSD,20050707,020700,423.5,423.6,423.4,423.4
XAUUSD,20050707,020900,423.5,423.5,423.5,423.5
XAUUSD,20050707,021000,423.6,423.6,423.5,423.5
XAUUSD,20050707,021100,423.6,423.7,423.6,423.7
XAUUSD,20050707,021200,423.8,423.8,423.8,423.8
XAUUSD,20050707,021800,423.9,423.9,423.9,423.9
XAUUSD,20050707,022100,423.8,423.8,423.8,423.8
XAUUSD,20050707,022500,423.7,423.7,423.7,423.7
XAUUSD,20050707,023000,423.8,423.8,423.8,423.8
XAUUSD,20050707,024000,423.8,423.8,423.8,423.8
XAUUSD,20050707,024200,423.9,423.9,423.9,423.9
XAUUSD,20050707,024500,423.7,423.7,423.7,423.7
XAUUSD,20050707,024700,423.8,423.8,423.8,423.8
XAUUSD,20050707,025700,423.8,423.8,423.8,423.8
XAUUSD,20050707,025900,423.9,423.9,423.9,423.9
XAUUSD,20050707,030800,423.8,423.8,423.8,423.8
XAUUSD,20050707,030900,423.9,423.9,423.9,423.9
XAUUSD,20050707,031000,424.0,424.0,424.0,424.0
XAUUSD,20050707,032000,424.0,424.0,424.0,424.0
XAUUSD,20050707,032900,424.1,424.1,424.1,424.1
XAUUSD,20050707,033100,424.0,424.0,424.0,424.0
XAUUSD,20050707,033200,424.1,424.1,424.1,424.1
XAUUSD,20050707,033500,424.2,424.2,424.2,424.2
XAUUSD,20050707,034300,424.1,424.1,424.1,424.1
XAUUSD,20050707,035300,424.2,424.2,424.2,424.2
XAUUSD,20050707,035500,424.1,424.1,424.1,424.1
XAUUSD,20050707,035600,424.2,424.2,424.2,424.2
XAUUSD,20050707,040100,424.1,424.1,424.1,424.1
XAUUSD,20050707,041100,424.1,424.1,424.1,424.1
XAUUSD,20050707,041200,424.0,424.0,424.0,424.0
XAUUSD,20050707,042200,424.0,424.0,424.0,424.0
XAUUSD,20050707,043200,424.0,424.0,424.0,424.0
XAUUSD,20050707,043800,423.9,423.9,423.9,423.9
XAUUSD,20050707,044500,423.8,423.8,423.8,423.8
XAUUSD,20050707,044700,423.9,423.9,423.9,423.9
XAUUSD,20050707,045000,423.8,423.8,423.8,423.8
XAUUSD,20050707,050000,423.8,423.8,423.8,423.8
XAUUSD,20050707,050700,424.0,424.0,424.0,424.0
XAUUSD,20050707,050800,423.9,423.9,423.9,423.9
XAUUSD,20050707,051600,424.0,424.0,424.0,424.0
XAUUSD,20050707,052200,424.1,424.1,424.1,424.1
XAUUSD,20050707,052400,423.9,423.9,423.9,423.9
XAUUSD,20050707,053400,423.9,423.9,423.9,423.9
XAUUSD,20050707,054000,423.8,423.8,423.8,423.8
XAUUSD,20050707,054900,424.0,424.0,424.0,424.0
XAUUSD,20050707,055500,424.1,424.1,424.1,424.1
XAUUSD,20050707,055900,424.2,424.2,424.2,424.2
XAUUSD,20050707,060900,424.2,424.2,424.2,424.2
XAUUSD,20050707,061900,424.2,424.2,424.2,424.2
XAUUSD,20050707,062700,424.3,424.3,424.0,424.0
XAUUSD,20050707,063400,424.1,424.1,424.1,424.1
XAUUSD,20050707,063700,424.2,424.2,424.2,424.2
XAUUSD,20050707,064000,424.3,424.4,424.3,424.4
XAUUSD,20050707,065100,424.4,424.4,424.4,424.4
XAUUSD,20050707,065200,424.5,424.5,424.4,424.4
XAUUSD,20050707,070300,424.4,424.4,424.4,424.4
XAUUSD,20050707,071300,424.4,424.6,424.4,424.6
XAUUSD,20050707,071400,424.7,424.7,424.7,424.7
XAUUSD,20050707,071700,424.6,424.6,424.6,424.6
XAUUSD,20050707,071800,424.7,424.7,424.7,424.7
XAUUSD,20050707,072200,424.6,424.6,424.6,424.6
XAUUSD,20050707,073200,424.6,424.6,424.6,424.6
XAUUSD,20050707,073500,424.4,424.4,424.4,424.4
XAUUSD,20050707,074200,424.3,424.3,424.3,424.3
XAUUSD,20050707,074500,424.5,424.5,424.5,424.5
XAUUSD,20050707,075500,424.5,424.5,424.5,424.5
XAUUSD,20050707,080000,424.4,424.4,424.4,424.4
XAUUSD,20050707,080200,424.5,424.5,424.5,424.5
XAUUSD,20050707,081200,424.5,424.5,424.5,424.5
XAUUSD,20050707,081800,424.6,424.6,424.6,424.6
XAUUSD,20050707,082800,424.6,424.6,424.6,424.6
XAUUSD,20050707,083300,424.4,424.4,424.4,424.4
XAUUSD,20050707,083600,424.2,424.4,424.2,424.4
XAUUSD,20050707,083700,424.5,424.5,424.5,424.5
XAUUSD,20050707,084300,424.4,424.4,424.4,424.4
XAUUSD,20050707,085000,424.5,424.5,424.5,424.5
XAUUSD,20050707,085800,424.6,424.6,424.6,424.6
XAUUSD,20050707,085900,424.5,424.5,424.5,424.5
XAUUSD,20050707,090300,424.6,424.6,424.6,424.6
XAUUSD,20050707,090800,424.7,424.7,424.7,424.7
XAUUSD,20050707,090900,424.6,424.6,424.6,424.6
XAUUSD,20050707,091400,424.8,424.8,424.8,424.8
XAUUSD,20050707,092300,425.0,425.0,425.0,425.0
XAUUSD,20050707,092400,424.9,424.9,424.9,424.9
XAUUSD,20050707,092600,425.0,425.0,425.0,425.0
XAUUSD,20050707,093200,424.8,424.8,424.8,424.8
XAUUSD,20050707,094200,424.8,424.8,424.8,424.8
XAUUSD,20050707,094700,425.0,425.0,425.0,425.0
XAUUSD,20050707,094800,424.9,424.9,424.9,424.9
XAUUSD,20050707,095800,424.9,424.9,424.9,424.9
XAUUSD,20050707,100200,425.1,425.1,425.1,425.1
XAUUSD,20050707,100400,424.9,424.9,424.9,424.9
XAUUSD,20050707,100900,424.8,424.8,424.8,424.8
XAUUSD,20050707,101400,424.9,424.9,424.9,424.9
XAUUSD,20050707,101800,425.0,425.0,425.0,425.0
XAUUSD,20050707,102000,424.9,424.9,424.9,424.9
XAUUSD,20050707,102100,424.8,424.8,424.8,424.8
XAUUSD,20050707,102200,424.9,424.9,424.9,424.9
XAUUSD,20050707,102500,425.1,425.1,425.1,425.1
XAUUSD,20050707,103400,425.0,425.0,425.0,425.0
XAUUSD,20050707,103700,425.1,425.1,425.1,425.1
XAUUSD,20050707,104700,425.2,425.2,425.2,425.2
XAUUSD,20050707,104800,425.3,425.3,425.3,425.3
XAUUSD,20050707,104900,425.4,425.4,425.4,425.4
XAUUSD,20050707,105100,425.5,425.5,425.5,425.5
XAUUSD,20050707,105200,425.6,425.6,425.6,425.6
XAUUSD,20050707,105300,425.7,425.7,425.6,425.6
XAUUSD,20050707,105400,425.7,425.7,425.7,425.7
XAUUSD,20050707,105600,425.8,425.8,425.8,425.8
XAUUSD,20050707,105900,425.9,425.9,425.9,425.9
XAUUSD,20050707,110000,426.0,426.0,426.0,426.0
XAUUSD,20050707,110100,426.1,426.1,426.0,426.1
XAUUSD,20050707,110200,426.2,426.2,426.2,426.2
XAUUSD,20050707,110300,426.3,426.4,426.3,426.4
XAUUSD,20050707,110400,426.5,426.5,426.5,426.5
XAUUSD,20050707,110600,426.6,426.6,426.6,426.6
XAUUSD,20050707,110700,426.7,426.7,426.7,426.7
XAUUSD,20050707,110900,426.8,426.8,426.8,426.8
XAUUSD,20050707,111200,426.9,427.0,426.8,426.8
XAUUSD,20050707,111300,427.0,427.0,427.0,427.0
XAUUSD,20050707,111500,426.8,426.9,426.8,426.9
XAUUSD,20050707,111600,426.8,426.9,426.8,426.9
XAUUSD,20050707,111900,427.1,427.2,427.1,427.1
XAUUSD,20050707,112000,426.8,426.8,426.8,426.8
XAUUSD,20050707,112100,426.9,426.9,426.9,426.9
XAUUSD,20050707,112200,427.0,427.0,427.0,427.0
XAUUSD,20050707,112300,427.1,427.2,427.1,427.2
XAUUSD,20050707,112400,427.3,427.4,427.3,427.3
XAUUSD,20050707,112600,427.4,427.4,427.2,427.3
XAUUSD,20050707,112700,427.4,427.7,427.4,427.7
XAUUSD,20050707,112800,427.8,427.9,427.8,427.9
XAUUSD,20050707,112900,428.0,428.1,428.0,428.1
XAUUSD,20050707,113000,428.2,428.2,428.2,428.2
XAUUSD,20050707,113100,428.1,428.1,428.1,428.1
XAUUSD,20050707,113200,428.0,428.0,428.0,428.0
XAUUSD,20050707,113300,427.9,427.9,427.9,427.9
XAUUSD,20050707,113400,428.0,428.0,427.9,427.9
XAUUSD,20050707,113500,428.0,428.0,428.0,428.0
XAUUSD,20050707,113600,428.2,428.2,428.2,428.2
XAUUSD,20050707,113700,427.9,427.9,427.8,427.8
XAUUSD,20050707,113800,428.1,428.1,427.8,427.8
XAUUSD,20050707,113900,427.7,427.7,427.6,427.7
XAUUSD,20050707,114000,427.6,427.6,427.6,427.6
XAUUSD,20050707,114100,427.7,427.8,427.7,427.8
XAUUSD,20050707,114200,427.7,427.7,427.6,427.6
XAUUSD,20050707,114400,427.5,427.5,427.4,427.4
XAUUSD,20050707,114500,427.3,427.3,427.3,427.3
XAUUSD,20050707,114700,427.5,427.5,427.5,427.5
XAUUSD,20050707,114800,427.1,427.1,427.1,427.1
XAUUSD,20050707,114900,427.0,427.0,427.0,427.0
XAUUSD,20050707,115000,427.1,427.1,427.0,427.0
XAUUSD,20050707,115300,427.1,427.1,427.1,427.1
XAUUSD,20050707,115400,427.0,427.2,427.0,427.2
XAUUSD,20050707,115500,427.3,427.3,427.2,427.3
XAUUSD,20050707,115600,427.4,427.4,427.4,427.4
XAUUSD,20050707,115800,427.7,427.7,427.7,427.7
XAUUSD,20050707,120000,427.4,427.4,427.4,427.4
XAUUSD,20050707,120100,427.3,427.3,427.3,427.3
XAUUSD,20050707,120200,427.4,427.4,427.3,427.3
XAUUSD,20050707,120300,427.4,427.4,427.4,427.4
XAUUSD,20050707,120600,427.5,427.8,427.5,427.8
XAUUSD,20050707,120700,427.7,427.7,427.7,427.7
XAUUSD,20050707,120800,427.3,427.3,427.3,427.3
XAUUSD,20050707,121100,427.4,427.4,427.4,427.4
XAUUSD,20050707,121300,427.5,427.5,427.5,427.5
XAUUSD,20050707,121600,427.7,427.7,427.3,427.3
XAUUSD,20050707,121700,427.2,427.2,427.2,427.2
XAUUSD,20050707,121800,427.4,427.4,427.4,427.4
XAUUSD,20050707,122000,427.5,427.5,427.4,427.4
XAUUSD,20050707,122300,427.6,427.6,427.6,427.6
XAUUSD,20050707,122500,427.5,427.5,427.5,427.5
XAUUSD,20050707,123000,427.6,427.6,427.6,427.6
XAUUSD,20050707,123100,427.4,427.4,427.4,427.4
XAUUSD,20050707,123200,427.5,427.5,427.5,427.5
XAUUSD,20050707,123300,427.6,427.8,427.6,427.8
XAUUSD,20050707,123500,427.9,427.9,427.9,427.9
XAUUSD,20050707,123700,428.1,428.1,428.1,428.1
XAUUSD,20050707,123800,428.0,428.0,428.0,428.0
XAUUSD,20050707,124300,427.8,427.8,427.8,427.8
XAUUSD,20050707,124400,427.9,427.9,427.9,427.9
XAUUSD,20050707,124600,428.0,428.0,428.0,428.0
XAUUSD,20050707,124800,427.8,427.9,427.8,427.9
XAUUSD,20050707,124900,428.0,428.0,428.0,428.0
XAUUSD,20050707,125100,428.1,428.1,428.1,428.1
XAUUSD,20050707,125500,428.0,428.0,428.0,428.0
XAUUSD,20050707,125600,427.9,427.9,427.8,427.8
XAUUSD,20050707,125800,427.7,427.7,427.7,427.7
XAUUSD,20050707,125900,427.8,427.8,427.8,427.8
XAUUSD,20050707,130300,427.7,427.7,427.6,427.6
XAUUSD,20050707,130600,427.7,427.7,427.7,427.7
XAUUSD,20050707,130700,427.6,427.6,427.6,427.6
XAUUSD,20050707,131400,427.7,427.7,427.7,427.7
XAUUSD,20050707,131600,427.6,427.6,427.6,427.6
XAUUSD,20050707,131800,427.5,427.5,427.5,427.5
XAUUSD,20050707,132000,427.4,427.4,427.4,427.4
XAUUSD,20050707,132500,427.2,427.2,427.2,427.2
XAUUSD,20050707,132700,427.3,427.3,427.3,427.3
XAUUSD,20050707,132900,427.4,427.4,427.4,427.4
XAUUSD,20050707,133200,427.1,427.1,427.1,427.1
XAUUSD,20050707,133500,427.3,427.3,427.3,427.3
XAUUSD,20050707,134000,427.4,427.4,427.2,427.2
XAUUSD,20050707,134200,427.1,427.2,427.1,427.1
XAUUSD,20050707,134300,427.2,427.2,427.2,427.2
XAUUSD,20050707,134500,427.0,427.0,427.0,427.0
XAUUSD,20050707,135000,427.1,427.1,427.1,427.1
XAUUSD,20050707,135500,426.9,426.9,426.8,426.8
XAUUSD,20050707,135700,426.7,426.7,426.7,426.7
XAUUSD,20050707,140200,426.9,426.9,426.8,426.8
XAUUSD,20050707,140700,426.7,426.7,426.7,426.7
XAUUSD,20050707,141100,426.5,426.5,426.5,426.5
XAUUSD,20050707,142100,426.4,426.4,425.8,425.8
XAUUSD,20050707,142200,425.7,425.7,425.5,425.5
XAUUSD,20050707,142300,425.6,425.6,425.6,425.6
XAUUSD,20050707,142400,425.5,425.5,425.5,425.5
XAUUSD,20050707,142500,425.4,425.4,425.3,425.3
XAUUSD,20050707,142600,425.2,425.2,425.2,425.2
XAUUSD,20050707,142700,425.3,425.7,425.3,425.7
XAUUSD,20050707,142800,425.6,425.7,425.6,425.7
XAUUSD,20050707,142900,425.8,425.8,425.7,425.7
XAUUSD,20050707,143000,425.6,425.6,425.6,425.6
XAUUSD,20050707,143100,425.5,425.5,425.5,425.5
XAUUSD,20050707,143200,425.4,425.4,425.2,425.2
XAUUSD,20050707,143400,425.3,425.3,425.3,425.3
XAUUSD,20050707,143500,425.4,425.4,425.2,425.2
XAUUSD,20050707,143600,425.1,425.1,425.0,425.0
XAUUSD,20050707,143700,424.9,424.9,424.6,424.6
XAUUSD,20050707,143800,424.5,424.5,424.2,424.2
XAUUSD,20050707,143900,424.3,424.4,424.3,424.4
XAUUSD,20050707,144000,424.5,424.5,424.5,424.5
XAUUSD,20050707,144100,424.6,424.9,424.6,424.9
XAUUSD,20050707,144200,425.0,425.0,425.0,425.0
XAUUSD,20050707,144300,424.9,424.9,424.8,424.8
XAUUSD,20050707,144400,424.7,424.8,424.7,424.8
XAUUSD,20050707,144500,424.9,425.0,424.9,425.0
XAUUSD,20050707,144700,424.9,425.0,424.9,425.0
XAUUSD,20050707,144800,425.1,425.1,425.1,425.1
XAUUSD,20050707,144900,425.0,425.0,425.0,425.0
XAUUSD,20050707,145000,424.9,424.9,424.9,424.9
XAUUSD,20050707,145100,424.8,424.8,424.8,424.8
XAUUSD,20050707,145300,424.9,425.0,424.9,425.0
XAUUSD,20050707,145400,424.9,424.9,424.9,424.9
XAUUSD,20050707,145500,424.8,424.8,424.7,424.8
XAUUSD,20050707,145700,424.9,424.9,424.9,424.9
XAUUSD,20050707,145800,424.8,424.8,424.8,424.8
XAUUSD,20050707,145900,424.9,425.0,424.9,425.0
XAUUSD,20050707,150000,425.1,425.2,425.1,425.2
XAUUSD,20050707,150100,425.3,425.5,425.3,425.5
XAUUSD,20050707,150300,425.6,425.6,425.6,425.6
XAUUSD,20050707,150400,425.7,425.8,425.7,425.8
XAUUSD,20050707,150500,425.7,425.7,425.5,425.5
XAUUSD,20050707,150600,425.4,425.4,425.4,425.4
XAUUSD,20050707,150700,425.3,425.3,425.2,425.2
XAUUSD,20050707,150800,425.1,425.1,425.1,425.1
XAUUSD,20050707,151000,425.2,425.2,425.2,425.2
XAUUSD,20050707,151100,425.1,425.1,425.0,425.1
XAUUSD,20050707,151200,425.0,425.0,425.0,425.0
XAUUSD,20050707,151500,424.9,424.9,424.9,424.9
XAUUSD,20050707,151600,425.0,425.0,425.0,425.0
XAUUSD,20050707,151700,424.9,424.9,424.9,424.9
XAUUSD,20050707,151900,424.8,424.8,424.8,424.8
XAUUSD,20050707,152000,424.7,424.7,424.5,424.5
XAUUSD,20050707,152200,424.6,424.7,424.6,424.7
XAUUSD,20050707,152300,424.8,424.8,424.8,424.8
XAUUSD,20050707,152400,424.7,424.7,424.7,424.7
XAUUSD,20050707,152800,424.8,424.8,424.8,424.8
XAUUSD,20050707,152900,424.9,424.9,424.9,424.9
XAUUSD,20050707,153100,424.8,424.8,424.7,424.7
XAUUSD,20050707,153200,424.5,424.5,424.4,424.4
XAUUSD,20050707,153300,424.3,424.3,424.1,424.2
XAUUSD,20050707,153400,424.1,424.1,424.0,424.1
XAUUSD,20050707,153500,424.0,424.1,424.0,424.1
XAUUSD,20050707,153700,424.2,424.2,424.2,424.2
XAUUSD,20050707,154000,424.3,424.4,424.3,424.4
XAUUSD,20050707,154400,424.3,424.4,424.3,424.4
XAUUSD,20050707,154600,424.5,424.5,424.5,424.5
XAUUSD,20050707,154800,424.6,424.8,424.6,424.7
XAUUSD,20050707,154900,424.8,424.8,424.8,424.8
XAUUSD,20050707,155000,424.9,424.9,424.9,424.9
XAUUSD,20050707,155100,425.0,425.0,425.0,425.0
XAUUSD,20050707,155200,425.1,425.1,425.1,425.1
XAUUSD,20050707,155400,425.2,425.3,425.2,425.3
XAUUSD,20050707,155500,425.4,425.4,425.4,425.4
XAUUSD,20050707,155600,425.3,425.3,425.3,425.3
XAUUSD,20050707,155800,425.2,425.2,425.2,425.2
XAUUSD,20050707,160200,425.1,425.1,425.1,425.1
XAUUSD,20050707,160300,425.0,425.0,425.0,425.0
XAUUSD,20050707,160500,424.8,424.8,424.8,424.8
XAUUSD,20050707,160600,424.9,424.9,424.9,424.9
XAUUSD,20050707,160900,424.8,424.8,424.8,424.8
XAUUSD,20050707,161000,424.7,424.7,424.7,424.7
XAUUSD,20050707,161100,424.6,424.6,424.6,424.6
XAUUSD,20050707,161200,424.5,424.5,424.5,424.5
XAUUSD,20050707,161700,424.6,424.6,424.6,424.6
XAUUSD,20050707,161800,424.7,424.7,424.7,424.7
XAUUSD,20050707,162200,424.5,424.5,424.5,424.5
XAUUSD,20050707,162500,424.6,424.6,424.6,424.6
XAUUSD,20050707,163200,424.5,424.5,424.5,424.5
XAUUSD,20050707,163400,424.6,424.6,424.6,424.6
XAUUSD,20050707,163500,424.7,424.7,424.6,424.6
XAUUSD,20050707,163600,424.7,424.7,424.7,424.7
XAUUSD,20050707,163900,424.8,424.8,424.7,424.7
XAUUSD,20050707,164000,424.8,424.8,424.8,424.8
XAUUSD,20050707,164400,424.9,424.9,424.9,424.9
XAUUSD,20050707,165000,424.8,424.8,424.8,424.8
XAUUSD,20050707,165200,424.9,424.9,424.9,424.9
XAUUSD,20050707,165300,425.0,425.1,425.0,425.1
XAUUSD,20050707,165500,425.2,425.4,425.2,425.4
XAUUSD,20050707,165700,425.5,425.6,425.5,425.6
XAUUSD,20050707,165800,425.5,425.5,425.5,425.5
XAUUSD,20050707,165900,425.6,425.6,425.6,425.6
XAUUSD,20050707,170100,425.7,425.9,425.7,425.9
XAUUSD,20050707,170200,425.8,425.8,425.8,425.8
XAUUSD,20050707,170500,425.7,425.7,425.6,425.7
XAUUSD,20050707,170600,425.5,425.5,425.2,425.2
XAUUSD,20050707,170700,425.1,425.1,425.1,425.1
XAUUSD,20050707,170800,425.2,425.2,425.2,425.2
XAUUSD,20050707,171000,425.3,425.3,425.2,425.2
XAUUSD,20050707,171200,425.3,425.4,425.3,425.4
XAUUSD,20050707,171500,425.3,425.4,425.3,425.4
XAUUSD,20050707,171700,425.5,425.5,425.4,425.4
XAUUSD,20050707,171800,425.5,425.5,425.5,425.5
XAUUSD,20050707,172800,425.4,425.4,425.3,425.3
XAUUSD,20050707,172900,425.2,425.3,425.2,425.2
XAUUSD,20050707,173000,425.1,425.1,425.1,425.1
XAUUSD,20050707,174000,425.1,425.1,425.1,425.1
XAUUSD,20050707,174100,425.0,425.0,425.0,425.0
XAUUSD,20050707,174200,424.9,424.9,424.8,424.8
XAUUSD,20050707,174500,424.9,424.9,424.9,424.9
XAUUSD,20050707,174800,425.0,425.0,425.0,425.0
XAUUSD,20050707,175100,424.9,424.9,424.8,424.8
XAUUSD,20050707,175500,425.0,425.0,425.0,425.0
XAUUSD,20050707,175900,424.9,424.9,424.9,424.9
XAUUSD,20050707,180000,425.0,425.0,425.0,425.0
XAUUSD,20050707,180200,425.1,425.1,425.1,425.1
XAUUSD,20050707,180400,425.2,425.2,425.2,425.2
XAUUSD,20050707,180500,425.3,425.3,425.3,425.3
XAUUSD,20050707,180600,425.2,425.2,425.2,425.2
XAUUSD,20050707,180700,425.1,425.1,425.1,425.1
XAUUSD,20050707,180900,425.0,425.0,425.0,425.0
XAUUSD,20050707,181200,425.1,425.1,425.1,425.1
XAUUSD,20050707,181300,425.2,425.2,425.2,425.2
XAUUSD,20050707,181500,425.1,425.1,425.1,425.1
XAUUSD,20050707,181900,425.0,425.0,425.0,425.0
XAUUSD,20050707,182000,425.1,425.1,425.1,425.1
XAUUSD,20050707,182600,425.0,425.0,425.0,425.0
XAUUSD,20050707,183600,425.0,425.0,425.0,425.0
XAUUSD,20050707,183700,425.1,425.1,425.1,425.1
XAUUSD,20050707,183900,425.0,425.0,425.0,425.0
XAUUSD,20050707,184000,424.9,424.9,424.9,424.9
XAUUSD,20050707,185000,424.9,424.9,424.9,424.9
XAUUSD,20050707,185700,424.8,424.8,424.8,424.8
XAUUSD,20050707,185800,424.7,424.7,424.7,424.7
XAUUSD,20050707,185900,424.6,424.6,424.6,424.6
XAUUSD,20050707,190100,424.5,424.5,424.5,424.5
XAUUSD,20050707,190200,424.4,424.4,424.4,424.4
XAUUSD,20050707,190300,424.3,424.3,424.0,424.0
XAUUSD,20050707,190400,423.9,423.9,423.1,423.1
XAUUSD,20050707,190500,422.9,422.9,422.4,422.4
XAUUSD,20050707,190600,422.2,422.2,421.8,422.2
XAUUSD,20050707,190700,422.3,422.4,422.3,422.4
XAUUSD,20050707,190800,422.3,422.4,422.3,422.4
XAUUSD,20050707,190900,422.3,422.3,422.0,422.0
XAUUSD,20050707,191000,421.8,421.9,421.6,421.7
XAUUSD,20050707,191100,421.8,422.0,421.8,422.0
XAUUSD,20050707,191500,421.9,421.9,421.8,421.8
XAUUSD,20050707,191600,421.7,421.7,421.6,421.6
XAUUSD,20050707,191700,421.7,421.9,421.7,421.9
XAUUSD,20050707,191800,422.0,422.1,422.0,422.1
XAUUSD,20050707,191900,422.2,422.2,422.1,422.2
XAUUSD,20050707,192000,422.3,422.4,422.3,422.4
XAUUSD,20050707,192300,422.5,422.5,422.5,422.5
XAUUSD,20050707,192500,422.6,422.6,422.6,422.6
XAUUSD,20050707,192600,422.5,422.5,422.5,422.5
XAUUSD,20050707,192700,422.6,422.7,422.6,422.7
XAUUSD,20050707,192900,422.6,422.8,422.6,422.8
XAUUSD,20050707,193900,422.8,422.8,422.8,422.8
XAUUSD,20050707,194900,422.8,422.8,422.8,422.8
XAUUSD,20050707,195900,422.8,422.8,422.8,422.8
XAUUSD,20050707,200400,423.2,423.2,423.2,423.2
XAUUSD,20050707,201300,423.4,423.4,423.4,423.4
XAUUSD,20050707,202100,423.5,423.5,423.5,423.5
XAUUSD,20050707,203100,423.5,423.5,423.5,423.5
XAUUSD,20050707,204100,423.5,423.5,423.5,423.5
XAUUSD,20050707,205100,423.5,423.5,423.5,423.5
XAUUSD,20050707,210100,423.5,423.5,423.5,423.5
XAUUSD,20050707,210500,424.1,424.1,424.1,424.1
XAUUSD,20050707,211300,424.0,424.0,424.0,424.0
XAUUSD,20050707,212300,424.0,424.0,424.0,424.0
XAUUSD,20050707,213300,424.0,424.0,424.0,424.0
XAUUSD,20050707,213600,424.1,424.1,424.1,424.1
XAUUSD,20050707,214600,424.1,424.1,424.1,424.1
XAUUSD,20050707,215600,424.1,424.1,424.1,424.1
XAUUSD,20050707,220600,424.1,424.1,424.1,424.1
XAUUSD,20050707,221600,424.1,424.1,424.1,424.1
XAUUSD,20050707,222600,424.1,424.1,424.1,424.1
XAUUSD,20050707,223600,424.1,424.1,424.1,424.1
XAUUSD,20050707,224600,424.1,424.1,424.1,424.1
XAUUSD,20050707,225600,424.1,424.1,424.1,424.1
XAUUSD,20050707,230600,424.1,424.1,424.1,424.1
XAUUSD,20050707,231600,424.1,424.1,424.1,424.1
XAUUSD,20050707,232600,424.1,424.1,424.1,424.1
XAUUSD,20050707,233600,424.1,424.1,424.1,424.1
XAUUSD,20050707,234600,424.1,424.1,424.1,424.1
XAUUSD,20050707,235600,424.1,424.1,424.1,424.1
XAGUSD,20050707,000800,6.90,6.90,6.90,6.90
XAGUSD,20050707,001800,6.90,6.90,6.90,6.90
XAGUSD,20050707,002800,6.90,6.90,6.90,6.90
XAGUSD,20050707,003800,6.90,6.90,6.90,6.90
XAGUSD,20050707,004800,6.90,6.90,6.90,6.90
XAGUSD,20050707,005800,6.90,6.90,6.90,6.90
XAGUSD,20050707,010800,6.90,6.90,6.90,6.90
XAGUSD,20050707,011800,6.90,6.90,6.90,6.90
XAGUSD,20050707,012800,6.90,6.90,6.90,6.90
XAGUSD,20050707,013800,6.90,6.90,6.90,6.90
XAGUSD,20050707,014800,6.90,6.90,6.90,6.90
XAGUSD,20050707,015800,6.90,6.90,6.90,6.90
XAGUSD,20050707,020800,6.90,6.90,6.90,6.90
XAGUSD,20050707,021000,6.91,6.91,6.91,6.91
XAGUSD,20050707,022000,6.91,6.91,6.91,6.91
XAGUSD,20050707,022400,6.92,6.92,6.92,6.92
XAGUSD,20050707,023200,6.93,6.93,6.93,6.93
XAGUSD,20050707,024200,6.93,6.93,6.93,6.93
XAGUSD,20050707,025200,6.93,6.93,6.93,6.93
XAGUSD,20050707,030200,6.93,6.93,6.93,6.93
XAGUSD,20050707,031200,6.93,6.93,6.93,6.93
XAGUSD,20050707,031900,6.92,6.92,6.92,6.92
XAGUSD,20050707,032500,6.93,6.93,6.93,6.93
XAGUSD,20050707,033500,6.93,6.93,6.93,6.93
XAGUSD,20050707,033700,6.92,6.92,6.92,6.92
XAGUSD,20050707,034700,6.92,6.92,6.92,6.92
XAGUSD,20050707,035700,6.92,6.92,6.92,6.92
XAGUSD,20050707,040700,6.92,6.92,6.92,6.92
XAGUSD,20050707,041700,6.92,6.92,6.92,6.92
XAGUSD,20050707,042700,6.92,6.92,6.92,6.92
XAGUSD,20050707,043700,6.92,6.92,6.92,6.92
XAGUSD,20050707,044300,6.90,6.90,6.90,6.90
XAGUSD,20050707,045300,6.90,6.90,6.90,6.90
XAGUSD,20050707,050300,6.90,6.90,6.90,6.90
XAGUSD,20050707,051300,6.90,6.90,6.90,6.90
XAGUSD,20050707,052300,6.90,6.90,6.90,6.90
XAGUSD,20050707,053300,6.90,6.90,6.90,6.90
XAGUSD,20050707,054300,6.90,6.90,6.90,6.90
XAGUSD,20050707,055300,6.90,6.90,6.90,6.90
XAGUSD,20050707,060000,6.92,6.92,6.92,6.92
XAGUSD,20050707,061000,6.92,6.92,6.92,6.92
XAGUSD,20050707,062000,6.92,6.92,6.92,6.92
XAGUSD,20050707,063000,6.92,6.92,6.92,6.92
XAGUSD,20050707,064000,6.92,6.92,6.92,6.92
XAGUSD,20050707,065000,6.92,6.92,6.92,6.92
XAGUSD,20050707,070000,6.92,6.92,6.92,6.92
XAGUSD,20050707,070600,6.93,6.93,6.93,6.93
XAGUSD,20050707,071600,6.93,6.93,6.93,6.93
XAGUSD,20050707,072600,6.93,6.93,6.93,6.93
XAGUSD,20050707,073600,6.93,6.93,6.93,6.93
XAGUSD,20050707,074000,6.94,6.94,6.94,6.94
XAGUSD,20050707,074200,6.93,6.93,6.93,6.93
XAGUSD,20050707,075200,6.93,6.93,6.93,6.93
XAGUSD,20050707,080200,6.93,6.93,6.93,6.93
XAGUSD,20050707,080400,6.94,6.94,6.94,6.94
XAGUSD,20050707,080700,6.93,6.93,6.93,6.93
XAGUSD,20050707,081700,6.93,6.93,6.93,6.93
XAGUSD,20050707,081800,6.94,6.94,6.94,6.94
XAGUSD,20050707,082800,6.94,6.94,6.93,6.93
XAGUSD,20050707,083300,6.92,6.92,6.92,6.92
XAGUSD,20050707,084300,6.92,6.92,6.92,6.92
XAGUSD,20050707,085300,6.92,6.92,6.92,6.92
XAGUSD,20050707,090300,6.92,6.92,6.92,6.92
XAGUSD,20050707,091300,6.92,6.92,6.92,6.92
XAGUSD,20050707,092300,6.92,6.92,6.92,6.92
XAGUSD,20050707,093300,6.92,6.92,6.92,6.92
XAGUSD,20050707,094300,6.92,6.92,6.92,6.92
XAGUSD,20050707,095300,6.92,6.94,6.92,6.94
XAGUSD,20050707,100300,6.94,6.94,6.94,6.94
XAGUSD,20050707,101300,6.94,6.94,6.94,6.94
XAGUSD,20050707,102300,6.94,6.94,6.94,6.94
XAGUSD,20050707,103400,6.94,6.94,6.94,6.94
XAGUSD,20050707,104400,6.94,6.94,6.94,6.94
XAGUSD,20050707,104900,6.96,6.96,6.95,6.95
XAGUSD,20050707,105000,6.96,6.96,6.96,6.96
XAGUSD,20050707,105900,6.95,6.95,6.95,6.95
XAGUSD,20050707,110400,6.96,6.96,6.96,6.96
XAGUSD,20050707,110900,6.97,6.97,6.97,6.97
XAGUSD,20050707,111100,6.98,6.98,6.98,6.98
XAGUSD,20050707,111700,6.97,6.97,6.97,6.97
XAGUSD,20050707,111800,6.96,6.96,6.96,6.96
XAGUSD,20050707,111900,6.98,6.98,6.98,6.98
XAGUSD,20050707,112200,6.99,6.99,6.99,6.99
XAGUSD,20050707,112400,6.98,6.99,6.98,6.99
XAGUSD,20050707,112600,7.00,7.00,7.00,7.00
XAGUSD,20050707,112800,7.01,7.01,7.01,7.01
XAGUSD,20050707,113200,7.02,7.02,7.02,7.02
XAGUSD,20050707,114000,7.01,7.01,7.01,7.01
XAGUSD,20050707,114200,7.00,7.00,7.00,7.00
XAGUSD,20050707,114300,6.99,6.99,6.99,6.99
XAGUSD,20050707,114600,7.00,7.00,7.00,7.00
XAGUSD,20050707,114900,6.99,6.99,6.97,6.97
XAGUSD,20050707,115200,6.98,6.98,6.98,6.98
XAGUSD,20050707,120000,6.99,6.99,6.99,6.99
XAGUSD,20050707,120200,6.98,6.98,6.98,6.98
XAGUSD,20050707,120800,6.99,6.99,6.99,6.99
XAGUSD,20050707,121800,6.99,6.99,6.99,6.99
XAGUSD,20050707,122800,6.99,6.99,6.99,6.99
XAGUSD,20050707,122900,6.97,6.97,6.97,6.97
XAGUSD,20050707,123500,6.99,6.99,6.99,6.99
XAGUSD,20050707,123700,7.00,7.00,7.00,7.00
XAGUSD,20050707,124200,6.99,6.99,6.99,6.99
XAGUSD,20050707,124400,6.98,6.98,6.98,6.98
XAGUSD,20050707,124600,6.99,6.99,6.99,6.99
XAGUSD,20050707,124700,7.00,7.00,7.00,7.00
XAGUSD,20050707,124800,6.99,6.99,6.99,6.99
XAGUSD,20050707,124900,7.00,7.00,7.00,7.00
XAGUSD,20050707,125700,7.01,7.01,7.01,7.01
XAGUSD,20050707,130200,7.00,7.00,7.00,7.00
XAGUSD,20050707,130500,7.01,7.01,7.01,7.01
XAGUSD,20050707,130600,7.00,7.00,7.00,7.00
XAGUSD,20050707,130900,6.99,6.99,6.99,6.99
XAGUSD,20050707,131000,7.01,7.01,7.01,7.01
XAGUSD,20050707,131400,6.99,6.99,6.99,6.99
XAGUSD,20050707,131700,7.00,7.00,7.00,7.00
XAGUSD,20050707,132700,7.00,7.00,7.00,7.00
XAGUSD,20050707,133700,7.00,7.00,7.00,7.00
XAGUSD,20050707,134700,7.00,7.01,7.00,7.01
XAGUSD,20050707,135500,6.98,6.98,6.98,6.98
XAGUSD,20050707,135800,6.99,6.99,6.99,6.99
XAGUSD,20050707,140800,6.99,6.99,6.99,6.99
XAGUSD,20050707,141400,6.97,6.97,6.97,6.97
XAGUSD,20050707,142300,6.98,6.98,6.98,6.98
XAGUSD,20050707,142600,6.97,6.97,6.95,6.95
XAGUSD,20050707,142800,6.96,6.96,6.96,6.96
XAGUSD,20050707,142900,6.97,6.97,6.97,6.97
XAGUSD,20050707,143900,6.97,6.97,6.97,6.97
XAGUSD,20050707,144100,6.98,7.00,6.98,7.00
XAGUSD,20050707,144200,7.01,7.01,7.01,7.01
XAGUSD,20050707,144300,7.02,7.02,7.02,7.02
XAGUSD,20050707,144500,7.01,7.01,7.01,7.01
XAGUSD,20050707,144700,7.00,7.01,7.00,7.01
XAGUSD,20050707,145600,7.00,7.00,7.00,7.00
XAGUSD,20050707,150000,7.01,7.01,7.01,7.01
XAGUSD,20050707,150700,7.00,7.00,7.00,7.00
XAGUSD,20050707,150800,7.01,7.01,7.01,7.01
XAGUSD,20050707,150900,7.00,7.00,7.00,7.00
XAGUSD,20050707,151000,6.99,6.99,6.99,6.99
XAGUSD,20050707,151200,7.00,7.00,7.00,7.00
XAGUSD,20050707,152000,6.99,6.99,6.99,6.99
XAGUSD,20050707,152200,7.00,7.00,7.00,7.00
XAGUSD,20050707,152600,6.99,6.99,6.99,6.99
XAGUSD,20050707,152900,7.00,7.00,7.00,7.00
XAGUSD,20050707,153100,6.99,6.99,6.99,6.99
XAGUSD,20050707,153200,7.00,7.00,7.00,7.00
XAGUSD,20050707,153300,6.99,6.99,6.99,6.99
XAGUSD,20050707,154300,6.99,6.99,6.99,6.99
XAGUSD,20050707,155100,7.00,7.00,7.00,7.00
XAGUSD,20050707,155800,6.99,6.99,6.99,6.99
XAGUSD,20050707,155900,7.00,7.00,7.00,7.00
XAGUSD,20050707,160100,6.99,6.99,6.99,6.99
XAGUSD,20050707,160800,7.00,7.00,7.00,7.00
XAGUSD,20050707,160900,6.99,6.99,6.99,6.99
XAGUSD,20050707,161000,6.98,6.98,6.98,6.98
XAGUSD,20050707,161200,6.99,6.99,6.98,6.98
XAGUSD,20050707,161500,6.97,6.97,6.97,6.97
XAGUSD,20050707,162000,6.98,6.98,6.98,6.98
XAGUSD,20050707,163000,6.98,6.98,6.98,6.98
XAGUSD,20050707,163900,6.97,6.97,6.97,6.97
XAGUSD,20050707,164300,6.98,6.98,6.97,6.97
XAGUSD,20050707,164900,6.98,6.98,6.98,6.98
XAGUSD,20050707,165700,6.99,6.99,6.99,6.99
XAGUSD,20050707,165800,7.00,7.00,6.99,6.99
XAGUSD,20050707,170100,7.00,7.00,6.99,6.99
XAGUSD,20050707,171100,6.99,6.99,6.99,6.99
XAGUSD,20050707,172100,6.99,6.99,6.99,6.99
XAGUSD,20050707,173100,6.99,6.99,6.99,6.99
XAGUSD,20050707,174100,6.99,6.99,6.99,6.99
XAGUSD,20050707,174300,6.98,6.98,6.98,6.98
XAGUSD,20050707,175300,6.98,6.98,6.98,6.98
XAGUSD,20050707,180300,6.98,6.98,6.98,6.98
XAGUSD,20050707,180600,6.99,6.99,6.99,6.99
XAGUSD,20050707,181600,6.99,6.99,6.99,6.99
XAGUSD,20050707,181700,6.98,6.98,6.98,6.98
XAGUSD,20050707,182700,6.98,6.98,6.98,6.98
XAGUSD,20050707,183700,6.98,6.98,6.98,6.98
XAGUSD,20050707,183800,6.97,6.97,6.97,6.97
XAGUSD,20050707,184800,6.97,6.97,6.97,6.97
XAGUSD,20050707,184900,6.96,6.96,6.96,6.96
XAGUSD,20050707,185900,6.96,6.96,6.96,6.96
XAGUSD,20050707,190400,6.95,6.95,6.95,6.95
XAGUSD,20050707,190500,6.94,6.94,6.94,6.94
XAGUSD,20050707,190700,6.93,6.93,6.93,6.93
XAGUSD,20050707,190900,6.92,6.92,6.92,6.92
XAGUSD,20050707,191100,6.91,6.91,6.91,6.91
XAGUSD,20050707,191200,6.92,6.92,6.92,6.92
XAGUSD,20050707,191500,6.91,6.91,6.91,6.91
XAGUSD,20050707,191800,6.90,6.91,6.90,6.91
XAGUSD,20050707,192000,6.93,6.93,6.93,6.93
XAGUSD,20050707,192500,6.94,6.94,6.94,6.94
XAGUSD,20050707,193500,6.94,6.94,6.94,6.94
XAGUSD,20050707,194500,6.94,6.94,6.94,6.94
XAGUSD,20050707,195500,6.94,6.94,6.94,6.94
XAGUSD,20050707,200500,6.94,6.94,6.94,6.94
XAGUSD,20050707,201500,6.94,6.94,6.94,6.94
XAGUSD,20050707,202500,6.94,6.94,6.94,6.94
XAGUSD,20050707,203500,6.94,6.94,6.94,6.94
XAGUSD,20050707,204500,6.94,6.94,6.94,6.94
XAGUSD,20050707,205500,6.94,6.94,6.94,6.94
XAGUSD,20050707,210500,6.94,6.94,6.94,6.94
XAGUSD,20050707,211500,6.94,6.94,6.94,6.94
XAGUSD,20050707,212500,6.94,6.94,6.94,6.94
XAGUSD,20050707,213500,6.94,6.94,6.94,6.94
XAGUSD,20050707,214500,6.94,6.94,6.94,6.94
XAGUSD,20050707,215500,6.94,6.94,6.94,6.94
XAGUSD,20050707,220500,6.94,6.94,6.94,6.94
XAGUSD,20050707,221500,6.94,6.94,6.94,6.94
XAGUSD,20050707,222500,6.94,6.94,6.94,6.94
XAGUSD,20050707,223500,6.94,6.94,6.94,6.94
XAGUSD,20050707,224500,6.94,6.94,6.94,6.94
XAGUSD,20050707,225500,6.94,6.94,6.94,6.94
XAGUSD,20050707,230500,6.94,6.94,6.94,6.94
XAGUSD,20050707,231500,6.94,6.94,6.94,6.94
XAGUSD,20050707,232500,6.94,6.94,6.94,6.94
XAGUSD,20050707,233500,6.94,6.94,6.94,6.94
XAGUSD,20050707,234500,6.94,6.94,6.94,6.94
XAGUSD,20050707,235500,6.94,6.94,6.94,6.94
USDCZK,20050707,000300,25.21,25.22,25.21,25.21
USDCZK,20050707,000400,25.22,25.22,25.21,25.22
USDCZK,20050707,000500,25.21,25.22,25.21,25.22
USDCZK,20050707,000700,25.21,25.22,25.21,25.22
USDCZK,20050707,000900,25.21,25.22,25.21,25.22
USDCZK,20050707,001000,25.21,25.21,25.21,25.21
USDCZK,20050707,001500,25.21,25.21,25.20,25.21
USDCZK,20050707,001700,25.22,25.22,25.22,25.22
USDCZK,20050707,002200,25.22,25.22,25.22,25.22
USDCZK,20050707,002700,25.22,25.22,25.22,25.22
USDCZK,20050707,002900,25.21,25.21,25.21,25.21
USDCZK,20050707,003200,25.20,25.21,25.20,25.21
USDCZK,20050707,003700,25.22,25.22,25.22,25.22
USDCZK,20050707,004000,25.21,25.22,25.21,25.21
USDCZK,20050707,004100,25.22,25.22,25.22,25.22
USDCZK,20050707,004400,25.21,25.22,25.21,25.22
USDCZK,20050707,004500,25.21,25.22,25.21,25.22
USDCZK,20050707,004600,25.21,25.21,25.21,25.21
USDCZK,20050707,004800,25.22,25.22,25.21,25.21
USDCZK,20050707,004900,25.22,25.22,25.22,25.22
USDCZK,20050707,005000,25.21,25.23,25.21,25.23
USDCZK,20050707,005500,25.23,25.23,25.23,25.23
USDCZK,20050707,010000,25.23,25.23,25.23,25.23
USDCZK,20050707,010100,25.24,25.24,25.24,25.24
USDCZK,20050707,010200,25.23,25.23,25.23,25.23
USDCZK,20050707,010400,25.24,25.24,25.24,25.24
USDCZK,20050707,010600,25.23,25.23,25.23,25.23
USDCZK,20050707,010800,25.22,25.23,25.22,25.23
USDCZK,20050707,011300,25.23,25.23,25.23,25.23
USDCZK,20050707,011400,25.24,25.24,25.24,25.24
USDCZK,20050707,011900,25.24,25.24,25.24,25.24
USDCZK,20050707,012400,25.24,25.24,25.24,25.24
USDCZK,20050707,012900,25.24,25.24,25.23,25.23
USDCZK,20050707,013200,25.24,25.24,25.24,25.24
USDCZK,20050707,013300,25.23,25.24,25.23,25.24
USDCZK,20050707,013500,25.23,25.23,25.23,25.23
USDCZK,20050707,013700,25.24,25.24,25.24,25.24
USDCZK,20050707,013800,25.23,25.23,25.23,25.23
USDCZK,20050707,014300,25.24,25.24,25.23,25.23
USDCZK,20050707,014400,25.24,25.25,25.24,25.25
USDCZK,20050707,014500,25.24,25.24,25.24,25.24
USDCZK,20050707,014600,25.23,25.23,25.23,25.23
USDCZK,20050707,014700,25.24,25.24,25.23,25.23
USDCZK,20050707,015200,25.23,25.23,25.23,25.23
USDCZK,20050707,015600,25.24,25.24,25.23,25.24
USDCZK,20050707,015700,25.23,25.23,25.23,25.23
USDCZK,20050707,015800,25.22,25.23,25.22,25.23
USDCZK,20050707,020300,25.23,25.23,25.23,25.23
USDCZK,20050707,020800,25.23,25.23,25.23,25.23
USDCZK,20050707,020900,25.24,25.24,25.23,25.23
USDCZK,20050707,021000,25.22,25.22,25.22,25.22
USDCZK,20050707,021400,25.21,25.21,25.21,25.21
USDCZK,20050707,021500,25.23,25.23,25.23,25.23
USDCZK,20050707,022000,25.23,25.23,25.23,25.23
USDCZK,20050707,022500,25.23,25.23,25.23,25.23
USDCZK,20050707,023000,25.23,25.23,25.23,25.23
USDCZK,20050707,023500,25.23,25.23,25.23,25.23
USDCZK,20050707,024000,25.24,25.24,25.24,25.24
USDCZK,20050707,024500,25.24,25.24,25.24,25.24
USDCZK,20050707,025000,25.24,25.24,25.23,25.23
USDCZK,20050707,025200,25.24,25.24,25.24,25.24
USDCZK,20050707,025300,25.23,25.23,25.23,25.23
USDCZK,20050707,025500,25.24,25.24,25.24,25.24
USDCZK,20050707,025900,25.23,25.24,25.23,25.23
USDCZK,20050707,030000,25.22,25.22,25.22,25.22
USDCZK,20050707,030200,25.23,25.23,25.23,25.23
USDCZK,20050707,030400,25.24,25.24,25.24,25.24
USDCZK,20050707,030500,25.23,25.23,25.23,25.23
USDCZK,20050707,031000,25.23,25.23,25.23,25.23
USDCZK,20050707,031500,25.23,25.23,25.23,25.23
USDCZK,20050707,032000,25.23,25.23,25.23,25.23
USDCZK,20050707,032500,25.23,25.24,25.23,25.24
USDCZK,20050707,032700,25.23,25.24,25.23,25.24
USDCZK,20050707,033200,25.24,25.24,25.24,25.24
USDCZK,20050707,033700,25.24,25.24,25.24,25.24
USDCZK,20050707,034100,25.23,25.24,25.23,25.24
USDCZK,20050707,034600,25.23,25.23,25.23,25.23
USDCZK,20050707,034900,25.24,25.24,25.24,25.24
USDCZK,20050707,035000,25.23,25.23,25.23,25.23
USDCZK,20050707,035100,25.22,25.23,25.22,25.23
USDCZK,20050707,035600,25.24,25.24,25.24,25.24
USDCZK,20050707,040100,25.24,25.24,25.24,25.24
USDCZK,20050707,040600,25.24,25.24,25.24,25.24
USDCZK,20050707,041100,25.24,25.24,25.24,25.24
USDCZK,20050707,041600,25.24,25.24,25.24,25.24
USDCZK,20050707,042100,25.24,25.24,25.24,25.24
USDCZK,20050707,042200,25.25,25.25,25.25,25.25
USDCZK,20050707,042400,25.24,25.24,25.24,25.24
USDCZK,20050707,042600,25.25,25.25,25.25,25.25
USDCZK,20050707,043100,25.25,25.25,25.25,25.25
USDCZK,20050707,043600,25.25,25.25,25.25,25.25
USDCZK,20050707,043900,25.24,25.24,25.24,25.24
USDCZK,20050707,044200,25.25,25.26,25.25,25.25
USDCZK,20050707,044300,25.26,25.26,25.26,25.26
USDCZK,20050707,044500,25.27,25.27,25.27,25.27
USDCZK,20050707,044600,25.26,25.27,25.26,25.27
USDCZK,20050707,044700,25.28,25.28,25.27,25.27
USDCZK,20050707,044800,25.28,25.28,25.28,25.28
USDCZK,20050707,044900,25.27,25.27,25.27,25.27
USDCZK,20050707,045100,25.26,25.26,25.26,25.26
USDCZK,20050707,045200,25.27,25.27,25.26,25.26
USDCZK,20050707,045700,25.26,25.26,25.26,25.26
USDCZK,20050707,050200,25.26,25.26,25.26,25.26
USDCZK,20050707,050300,25.27,25.27,25.26,25.26
USDCZK,20050707,050700,25.25,25.25,25.25,25.25
USDCZK,20050707,050800,25.26,25.26,25.26,25.26
USDCZK,20050707,051300,25.26,25.26,25.26,25.26
USDCZK,20050707,051800,25.26,25.26,25.26,25.26
USDCZK,20050707,052300,25.25,25.25,25.25,25.25
USDCZK,20050707,052800,25.25,25.25,25.25,25.25
USDCZK,20050707,053000,25.26,25.26,25.25,25.25
USDCZK,20050707,053500,25.25,25.25,25.25,25.25
USDCZK,20050707,053900,25.26,25.26,25.26,25.26
USDCZK,20050707,054100,25.25,25.25,25.25,25.25
USDCZK,20050707,054500,25.24,25.25,25.24,25.25
USDCZK,20050707,054700,25.22,25.22,25.22,25.22
USDCZK,20050707,054900,25.24,25.24,25.24,25.24
USDCZK,20050707,055000,25.25,25.25,25.25,25.25
USDCZK,20050707,055500,25.25,25.25,25.25,25.25
USDCZK,20050707,060000,25.25,25.25,25.25,25.25
USDCZK,20050707,060500,25.25,25.25,25.25,25.25
USDCZK,20050707,061000,25.25,25.25,25.25,25.25
USDCZK,20050707,061500,25.25,25.25,25.25,25.25
USDCZK,20050707,061900,25.24,25.24,25.24,25.24
USDCZK,20050707,062000,25.25,25.25,25.24,25.24
USDCZK,20050707,062400,25.25,25.26,25.25,25.26
USDCZK,20050707,062500,25.25,25.25,25.25,25.25
USDCZK,20050707,062600,25.24,25.24,25.24,25.24
USDCZK,20050707,062700,25.23,25.24,25.23,25.24
USDCZK,20050707,062800,25.23,25.24,25.23,25.24
USDCZK,20050707,062900,25.23,25.23,25.23,25.23
USDCZK,20050707,063200,25.24,25.24,25.24,25.24
USDCZK,20050707,063700,25.24,25.24,25.24,25.24
USDCZK,20050707,064200,25.24,25.24,25.24,25.24
USDCZK,20050707,064700,25.24,25.24,25.24,25.24
USDCZK,20050707,065200,25.24,25.24,25.24,25.24
USDCZK,20050707,065700,25.24,25.24,25.24,25.24
USDCZK,20050707,070200,25.24,25.24,25.24,25.24
USDCZK,20050707,070600,25.23,25.23,25.23,25.23
USDCZK,20050707,071000,25.24,25.24,25.24,25.24
USDCZK,20050707,071400,25.25,25.25,25.25,25.25
USDCZK,20050707,071700,25.24,25.24,25.24,25.24
USDCZK,20050707,072000,25.23,25.23,25.23,25.23
USDCZK,20050707,072200,25.24,25.24,25.24,25.24
USDCZK,20050707,072300,25.23,25.24,25.23,25.24
USDCZK,20050707,072600,25.23,25.23,25.23,25.23
USDCZK,20050707,072700,25.24,25.24,25.23,25.23
USDCZK,20050707,072800,25.24,25.25,25.24,25.25
USDCZK,20050707,072900,25.24,25.25,25.24,25.24
USDCZK,20050707,073400,25.23,25.23,25.23,25.23
USDCZK,20050707,073500,25.24,25.24,25.23,25.23
USDCZK,20050707,074000,25.22,25.24,25.22,25.24
USDCZK,20050707,074200,25.23,25.23,25.23,25.23
USDCZK,20050707,074300,25.22,25.23,25.22,25.23
USDCZK,20050707,074600,25.24,25.24,25.24,25.24
USDCZK,20050707,075100,25.24,25.24,25.23,25.23
USDCZK,20050707,075200,25.24,25.24,25.24,25.24
USDCZK,20050707,075300,25.25,25.25,25.25,25.25
USDCZK,20050707,075400,25.24,25.24,25.24,25.24
USDCZK,20050707,075600,25.23,25.23,25.23,25.23
USDCZK,20050707,075700,25.24,25.24,25.24,25.24
USDCZK,20050707,075800,25.25,25.25,25.24,25.24
USDCZK,20050707,080300,25.25,25.25,25.24,25.24
USDCZK,20050707,080500,25.25,25.25,25.24,25.24
USDCZK,20050707,080700,25.23,25.23,25.23,25.23
USDCZK,20050707,080800,25.22,25.23,25.22,25.23
USDCZK,20050707,080900,25.24,25.24,25.24,25.24
USDCZK,20050707,081000,25.25,25.26,25.25,25.26
USDCZK,20050707,081100,25.27,25.27,25.27,25.27
USDCZK,20050707,081300,25.26,25.26,25.26,25.26
USDCZK,20050707,081800,25.26,25.27,25.26,25.27
USDCZK,20050707,081900,25.26,25.26,25.26,25.26
USDCZK,20050707,082000,25.27,25.27,25.27,25.27
USDCZK,20050707,082100,25.28,25.28,25.27,25.28
USDCZK,20050707,082200,25.27,25.28,25.27,25.27
USDCZK,20050707,082300,25.28,25.28,25.28,25.28
USDCZK,20050707,082400,25.27,25.28,25.27,25.28
USDCZK,20050707,082700,25.29,25.29,25.29,25.29
USDCZK,20050707,083000,25.30,25.31,25.30,25.31
USDCZK,20050707,083100,25.30,25.30,25.29,25.29
USDCZK,20050707,083200,25.28,25.28,25.28,25.28
USDCZK,20050707,083600,25.27,25.28,25.27,25.28
USDCZK,20050707,083700,25.27,25.28,25.27,25.27
USDCZK,20050707,083800,25.26,25.27,25.26,25.27
USDCZK,20050707,083900,25.26,25.27,25.26,25.27
USDCZK,20050707,084000,25.28,25.28,25.28,25.28
USDCZK,20050707,084100,25.27,25.27,25.27,25.27
USDCZK,20050707,084200,25.26,25.28,25.26,25.28
USDCZK,20050707,084500,25.29,25.29,25.28,25.28
USDCZK,20050707,084800,25.27,25.27,25.27,25.27
USDCZK,20050707,084900,25.28,25.28,25.28,25.28
USDCZK,20050707,085000,25.29,25.29,25.29,25.29
USDCZK,20050707,085100,25.28,25.28,25.28,25.28
USDCZK,20050707,085200,25.29,25.30,25.29,25.30
USDCZK,20050707,085300,25.29,25.29,25.28,25.28
USDCZK,20050707,085400,25.29,25.30,25.29,25.30
USDCZK,20050707,085500,25.29,25.29,25.29,25.29
USDCZK,20050707,085600,25.28,25.29,25.28,25.29
USDCZK,20050707,085700,25.30,25.30,25.29,25.30
USDCZK,20050707,085800,25.29,25.29,25.29,25.29
USDCZK,20050707,085900,25.30,25.30,25.30,25.30
USDCZK,20050707,090000,25.29,25.30,25.29,25.29
USDCZK,20050707,090100,25.28,25.28,25.28,25.28
USDCZK,20050707,090500,25.29,25.29,25.28,25.28
USDCZK,20050707,090600,25.29,25.29,25.29,25.29
USDCZK,20050707,090800,25.30,25.31,25.30,25.31
USDCZK,20050707,090900,25.33,25.33,25.32,25.32
USDCZK,20050707,091100,25.31,25.32,25.31,25.31
USDCZK,20050707,091200,25.30,25.30,25.30,25.30
USDCZK,20050707,091400,25.29,25.29,25.29,25.29
USDCZK,20050707,091500,25.30,25.30,25.28,25.28
USDCZK,20050707,091900,25.29,25.29,25.28,25.28
USDCZK,20050707,092000,25.29,25.29,25.28,25.28
USDCZK,20050707,092300,25.27,25.27,25.27,25.27
USDCZK,20050707,092800,25.27,25.27,25.27,25.27
USDCZK,20050707,092900,25.26,25.26,25.26,25.26
USDCZK,20050707,093000,25.27,25.27,25.27,25.27
USDCZK,20050707,093100,25.26,25.26,25.26,25.26
USDCZK,20050707,093200,25.27,25.27,25.27,25.27
USDCZK,20050707,093300,25.26,25.27,25.26,25.27
USDCZK,20050707,093600,25.26,25.26,25.26,25.26
USDCZK,20050707,093800,25.27,25.27,25.27,25.27
USDCZK,20050707,094200,25.26,25.26,25.25,25.25
USDCZK,20050707,094400,25.24,25.24,25.24,25.24
USDCZK,20050707,094500,25.25,25.25,25.25,25.25
USDCZK,20050707,094700,25.24,25.25,25.24,25.25
USDCZK,20050707,095000,25.26,25.26,25.26,25.26
USDCZK,20050707,095100,25.25,25.25,25.25,25.25
USDCZK,20050707,095600,25.26,25.26,25.25,25.25
USDCZK,20050707,100000,25.24,25.24,25.24,25.24
USDCZK,20050707,100400,25.25,25.25,25.25,25.25
USDCZK,20050707,100500,25.24,25.24,25.24,25.24
USDCZK,20050707,100700,25.23,25.23,25.23,25.23
USDCZK,20050707,101100,25.22,25.22,25.22,25.22
USDCZK,20050707,101200,25.23,25.23,25.23,25.23
USDCZK,20050707,101300,25.25,25.27,25.25,25.27
USDCZK,20050707,101400,25.26,25.26,25.26,25.26
USDCZK,20050707,101500,25.27,25.27,25.27,25.27
USDCZK,20050707,101700,25.28,25.28,25.28,25.28
USDCZK,20050707,101800,25.29,25.29,25.29,25.29
USDCZK,20050707,101900,25.28,25.28,25.28,25.28
USDCZK,20050707,102400,25.28,25.28,25.28,25.28
USDCZK,20050707,102600,25.29,25.29,25.29,25.29
USDCZK,20050707,102700,25.28,25.28,25.28,25.28
USDCZK,20050707,102800,25.29,25.29,25.29,25.29
USDCZK,20050707,102900,25.28,25.28,25.28,25.28
USDCZK,20050707,103000,25.29,25.29,25.28,25.28
USDCZK,20050707,103100,25.29,25.29,25.29,25.29
USDCZK,20050707,103300,25.30,25.30,25.29,25.29
USDCZK,20050707,103400,25.30,25.30,25.30,25.30
USDCZK,20050707,103600,25.29,25.29,25.29,25.29
USDCZK,20050707,103700,25.28,25.28,25.28,25.28
USDCZK,20050707,104000,25.29,25.29,25.28,25.28
USDCZK,20050707,104100,25.29,25.29,25.29,25.29
USDCZK,20050707,104200,25.28,25.28,25.28,25.28
USDCZK,20050707,104400,25.29,25.29,25.28,25.28
USDCZK,20050707,104500,25.29,25.29,25.28,25.28
USDCZK,20050707,104600,25.29,25.29,25.29,25.29
USDCZK,20050707,104700,25.28,25.28,25.28,25.28
USDCZK,20050707,104800,25.27,25.27,25.26,25.26
USDCZK,20050707,104900,25.27,25.27,25.27,25.27
USDCZK,20050707,105000,25.26,25.28,25.26,25.28
USDCZK,20050707,105100,25.27,25.28,25.27,25.27
USDCZK,20050707,105200,25.28,25.28,25.27,25.27
USDCZK,20050707,105400,25.28,25.29,25.28,25.29
USDCZK,20050707,105500,25.28,25.28,25.28,25.28
USDCZK,20050707,105600,25.27,25.27,25.27,25.27
USDCZK,20050707,105900,25.26,25.26,25.25,25.25
USDCZK,20050707,110000,25.26,25.26,25.25,25.25
USDCZK,20050707,110200,25.24,25.24,25.24,25.24
USDCZK,20050707,110300,25.23,25.23,25.23,25.23
USDCZK,20050707,110400,25.22,25.23,25.22,25.23
USDCZK,20050707,110500,25.24,25.24,25.24,25.24
USDCZK,20050707,110800,25.25,25.25,25.25,25.25
USDCZK,20050707,111000,25.26,25.27,25.26,25.26
USDCZK,20050707,111400,25.27,25.27,25.27,25.27
USDCZK,20050707,111600,25.28,25.28,25.27,25.27
USDCZK,20050707,111800,25.26,25.26,25.25,25.25
USDCZK,20050707,111900,25.26,25.26,25.26,25.26
USDCZK,20050707,112000,25.27,25.27,25.27,25.27
USDCZK,20050707,112100,25.26,25.26,25.25,25.25
USDCZK,20050707,112200,25.24,25.24,25.24,25.24
USDCZK,20050707,112300,25.25,25.25,25.24,25.24
USDCZK,20050707,112400,25.25,25.25,25.22,25.22
USDCZK,20050707,112500,25.21,25.21,25.18,25.18
USDCZK,20050707,112600,25.17,25.17,25.14,25.14
USDCZK,20050707,112700,25.13,25.13,25.10,25.10
USDCZK,20050707,112800,25.11,25.13,25.11,25.13
USDCZK,20050707,112900,25.14,25.15,25.14,25.15
USDCZK,20050707,113000,25.14,25.15,25.14,25.14
USDCZK,20050707,113100,25.15,25.15,25.14,25.14
USDCZK,20050707,113200,25.13,25.13,25.11,25.13
USDCZK,20050707,113300,25.12,25.14,25.12,25.14
USDCZK,20050707,113400,25.13,25.16,25.13,25.16
USDCZK,20050707,113500,25.17,25.17,25.16,25.16
USDCZK,20050707,113600,25.17,25.17,25.16,25.17
USDCZK,20050707,113700,25.18,25.18,25.16,25.16
USDCZK,20050707,113800,25.17,25.18,25.17,25.17
USDCZK,20050707,113900,25.18,25.19,25.18,25.19
USDCZK,20050707,114000,25.20,25.21,25.20,25.20
USDCZK,20050707,114100,25.22,25.22,25.21,25.21
USDCZK,20050707,114200,25.22,25.24,25.22,25.23
USDCZK,20050707,114300,25.22,25.22,25.21,25.21
USDCZK,20050707,114400,25.22,25.22,25.22,25.22
USDCZK,20050707,114500,25.23,25.23,25.23,25.23
USDCZK,20050707,114600,25.24,25.24,25.23,25.23
USDCZK,20050707,114700,25.24,25.24,25.23,25.24
USDCZK,20050707,114800,25.23,25.24,25.23,25.23
USDCZK,20050707,114900,25.22,25.24,25.22,25.24
USDCZK,20050707,115000,25.25,25.26,25.25,25.26
USDCZK,20050707,115100,25.25,25.25,25.24,25.24
USDCZK,20050707,115200,25.23,25.23,25.21,25.21
USDCZK,20050707,115300,25.20,25.20,25.18,25.18
USDCZK,20050707,115400,25.19,25.19,25.18,25.19
USDCZK,20050707,115500,25.18,25.18,25.18,25.18
USDCZK,20050707,115600,25.19,25.20,25.19,25.19
USDCZK,20050707,115800,25.18,25.19,25.18,25.19
USDCZK,20050707,115900,25.20,25.21,25.20,25.21
USDCZK,20050707,120000,25.22,25.22,25.21,25.22
USDCZK,20050707,120100,25.21,25.21,25.20,25.20
USDCZK,20050707,120200,25.19,25.21,25.19,25.21
USDCZK,20050707,120300,25.20,25.22,25.20,25.22
USDCZK,20050707,120400,25.21,25.21,25.21,25.21
USDCZK,20050707,120500,25.22,25.22,25.21,25.22
USDCZK,20050707,120700,25.21,25.22,25.21,25.22
USDCZK,20050707,120800,25.21,25.22,25.21,25.21
USDCZK,20050707,121100,25.20,25.21,25.20,25.21
USDCZK,20050707,121200,25.20,25.20,25.19,25.19
USDCZK,20050707,121300,25.20,25.20,25.20,25.20
USDCZK,20050707,121400,25.19,25.20,25.19,25.20
USDCZK,20050707,121500,25.21,25.21,25.19,25.20
USDCZK,20050707,121600,25.21,25.21,25.21,25.21
USDCZK,20050707,121700,25.20,25.20,25.20,25.20
USDCZK,20050707,121800,25.21,25.21,25.21,25.21
USDCZK,20050707,121900,25.20,25.22,25.20,25.22
USDCZK,20050707,122000,25.21,25.21,25.21,25.21
USDCZK,20050707,122100,25.20,25.20,25.20,25.20
USDCZK,20050707,122300,25.21,25.21,25.20,25.20
USDCZK,20050707,122500,25.21,25.21,25.20,25.20
USDCZK,20050707,122600,25.21,25.21,25.21,25.21
USDCZK,20050707,122800,25.22,25.23,25.22,25.23
USDCZK,20050707,122900,25.22,25.22,25.21,25.21
USDCZK,20050707,123000,25.20,25.20,25.20,25.20
USDCZK,20050707,123100,25.19,25.20,25.19,25.20
USDCZK,20050707,123200,25.19,25.20,25.19,25.20
USDCZK,20050707,123300,25.19,25.19,25.18,25.18
USDCZK,20050707,123400,25.17,25.17,25.16,25.16
USDCZK,20050707,123600,25.17,25.17,25.17,25.17
USDCZK,20050707,123700,25.18,25.18,25.18,25.18
USDCZK,20050707,123800,25.19,25.19,25.19,25.19
USDCZK,20050707,124300,25.20,25.20,25.19,25.20
USDCZK,20050707,124400,25.19,25.19,25.18,25.18
USDCZK,20050707,124500,25.17,25.17,25.17,25.17
USDCZK,20050707,124900,25.18,25.18,25.17,25.17
USDCZK,20050707,125000,25.16,25.16,25.16,25.16
USDCZK,20050707,125200,25.17,25.18,25.17,25.18
USDCZK,20050707,125300,25.17,25.17,25.17,25.17
USDCZK,20050707,125600,25.18,25.19,25.18,25.19
USDCZK,20050707,125800,25.20,25.20,25.20,25.20
USDCZK,20050707,130000,25.19,25.20,25.19,25.19
USDCZK,20050707,130100,25.20,25.20,25.19,25.19
USDCZK,20050707,130300,25.21,25.21,25.19,25.19
USDCZK,20050707,130600,25.21,25.21,25.21,25.21
USDCZK,20050707,130700,25.20,25.21,25.20,25.21
USDCZK,20050707,130900,25.20,25.21,25.20,25.21
USDCZK,20050707,131000,25.20,25.21,25.20,25.21
USDCZK,20050707,131100,25.20,25.20,25.20,25.20
USDCZK,20050707,131200,25.21,25.21,25.21,25.21
USDCZK,20050707,131300,25.20,25.20,25.19,25.19
USDCZK,20050707,131600,25.18,25.19,25.18,25.19
USDCZK,20050707,131700,25.18,25.20,25.18,25.20
USDCZK,20050707,131800,25.19,25.19,25.19,25.19
USDCZK,20050707,131900,25.18,25.18,25.18,25.18
USDCZK,20050707,132000,25.19,25.20,25.19,25.19
USDCZK,20050707,132100,25.20,25.20,25.19,25.19
USDCZK,20050707,132200,25.20,25.20,25.19,25.19
USDCZK,20050707,132300,25.20,25.20,25.19,25.19
USDCZK,20050707,132700,25.18,25.19,25.18,25.19
USDCZK,20050707,132800,25.18,25.19,25.18,25.19
USDCZK,20050707,132900,25.18,25.18,25.18,25.18
USDCZK,20050707,133300,25.19,25.19,25.19,25.19
USDCZK,20050707,133400,25.20,25.20,25.20,25.20
USDCZK,20050707,133500,25.19,25.19,25.19,25.19
USDCZK,20050707,133600,25.20,25.20,25.19,25.19
USDCZK,20050707,133700,25.20,25.20,25.20,25.20
USDCZK,20050707,133800,25.19,25.19,25.19,25.19
USDCZK,20050707,133900,25.20,25.20,25.20,25.20
USDCZK,20050707,134100,25.19,25.20,25.19,25.20
USDCZK,20050707,134200,25.21,25.21,25.21,25.21
USDCZK,20050707,134300,25.22,25.22,25.22,25.22
USDCZK,20050707,134400,25.21,25.22,25.21,25.22
USDCZK,20050707,134500,25.21,25.21,25.21,25.21
USDCZK,20050707,134600,25.22,25.23,25.22,25.23
USDCZK,20050707,134800,25.24,25.26,25.24,25.26
USDCZK,20050707,134900,25.25,25.25,25.25,25.25
USDCZK,20050707,135000,25.26,25.26,25.25,25.25
USDCZK,20050707,135200,25.24,25.24,25.23,25.23
USDCZK,20050707,135400,25.24,25.24,25.24,25.24
USDCZK,20050707,135600,25.23,25.24,25.23,25.24
USDCZK,20050707,135700,25.25,25.25,25.25,25.25
USDCZK,20050707,140100,25.26,25.26,25.25,25.25
USDCZK,20050707,140200,25.26,25.26,25.26,25.26
USDCZK,20050707,140700,25.26,25.26,25.26,25.26
USDCZK,20050707,141000,25.27,25.28,25.27,25.28
USDCZK,20050707,141100,25.27,25.28,25.27,25.28
USDCZK,20050707,141200,25.27,25.27,25.27,25.27
USDCZK,20050707,141300,25.28,25.28,25.28,25.28
USDCZK,20050707,141400,25.27,25.28,25.27,25.28
USDCZK,20050707,141600,25.27,25.27,25.27,25.27
USDCZK,20050707,141900,25.26,25.26,25.26,25.26
USDCZK,20050707,142000,25.27,25.27,25.27,25.27
USDCZK,20050707,142300,25.28,25.28,25.28,25.28
USDCZK,20050707,142600,25.27,25.27,25.27,25.27
USDCZK,20050707,142800,25.26,25.26,25.26,25.26
USDCZK,20050707,142900,25.25,25.26,25.25,25.25
USDCZK,20050707,143200,25.26,25.26,25.26,25.26
USDCZK,20050707,143300,25.25,25.25,25.25,25.25
USDCZK,20050707,143800,25.25,25.26,25.25,25.26
USDCZK,20050707,143900,25.27,25.28,25.27,25.28
USDCZK,20050707,144100,25.27,25.27,25.27,25.27
USDCZK,20050707,144200,25.28,25.28,25.28,25.28
USDCZK,20050707,144300,25.29,25.29,25.29,25.29
USDCZK,20050707,144500,25.30,25.30,25.29,25.29
USDCZK,20050707,144600,25.30,25.30,25.29,25.29
USDCZK,20050707,144700,25.28,25.28,25.28,25.28
USDCZK,20050707,145200,25.28,25.28,25.28,25.28
USDCZK,20050707,145400,25.27,25.28,25.27,25.28
USDCZK,20050707,145700,25.27,25.27,25.27,25.27
USDCZK,20050707,145800,25.28,25.28,25.27,25.28
USDCZK,20050707,145900,25.27,25.27,25.27,25.27
USDCZK,20050707,150000,25.28,25.28,25.27,25.27
USDCZK,20050707,150100,25.26,25.26,25.26,25.26
USDCZK,20050707,150300,25.27,25.27,25.27,25.27
USDCZK,20050707,150400,25.26,25.27,25.26,25.26
USDCZK,20050707,150500,25.27,25.27,25.27,25.27
USDCZK,20050707,150600,25.28,25.28,25.28,25.28
USDCZK,20050707,150700,25.29,25.31,25.29,25.31
USDCZK,20050707,151000,25.30,25.31,25.30,25.31
USDCZK,20050707,151300,25.30,25.30,25.30,25.30
USDCZK,20050707,151400,25.31,25.31,25.31,25.31
USDCZK,20050707,151500,25.32,25.32,25.32,25.32
USDCZK,20050707,151700,25.31,25.31,25.31,25.31
USDCZK,20050707,152100,25.30,25.30,25.30,25.30
USDCZK,20050707,152400,25.29,25.29,25.29,25.29
USDCZK,20050707,152500,25.30,25.30,25.29,25.29
USDCZK,20050707,152600,25.30,25.30,25.30,25.30
USDCZK,20050707,152700,25.29,25.30,25.29,25.30
USDCZK,20050707,152800,25.29,25.30,25.29,25.29
USDCZK,20050707,152900,25.30,25.30,25.30,25.30
USDCZK,20050707,153200,25.31,25.31,25.30,25.30
USDCZK,20050707,153300,25.31,25.32,25.31,25.32
USDCZK,20050707,153500,25.31,25.32,25.31,25.32
USDCZK,20050707,153600,25.31,25.31,25.31,25.31
USDCZK,20050707,153700,25.32,25.32,25.32,25.32
USDCZK,20050707,153800,25.33,25.33,25.32,25.32
USDCZK,20050707,154000,25.31,25.31,25.31,25.31
USDCZK,20050707,154100,25.32,25.32,25.32,25.32
USDCZK,20050707,154500,25.33,25.33,25.32,25.32
USDCZK,20050707,154600,25.31,25.32,25.31,25.32
USDCZK,20050707,154700,25.31,25.31,25.31,25.31
USDCZK,20050707,154800,25.30,25.30,25.30,25.30
USDCZK,20050707,154900,25.31,25.31,25.29,25.29
USDCZK,20050707,155000,25.30,25.30,25.30,25.30
USDCZK,20050707,155100,25.29,25.29,25.29,25.29
USDCZK,20050707,155200,25.30,25.30,25.30,25.30
USDCZK,20050707,155300,25.29,25.30,25.29,25.30
USDCZK,20050707,155400,25.29,25.29,25.28,25.29
USDCZK,20050707,155900,25.28,25.28,25.28,25.28
USDCZK,20050707,160100,25.29,25.29,25.29,25.29
USDCZK,20050707,160200,25.28,25.29,25.28,25.29
USDCZK,20050707,160300,25.28,25.29,25.28,25.29
USDCZK,20050707,160400,25.28,25.28,25.28,25.28
USDCZK,20050707,160600,25.29,25.29,25.29,25.29
USDCZK,20050707,160700,25.28,25.28,25.28,25.28
USDCZK,20050707,160900,25.29,25.29,25.29,25.29
USDCZK,20050707,161000,25.30,25.30,25.30,25.30
USDCZK,20050707,161100,25.29,25.30,25.29,25.30
USDCZK,20050707,161200,25.31,25.31,25.31,25.31
USDCZK,20050707,161300,25.32,25.32,25.32,25.32
USDCZK,20050707,161400,25.31,25.32,25.31,25.32
USDCZK,20050707,161800,25.31,25.32,25.31,25.32
USDCZK,20050707,161900,25.31,25.32,25.31,25.31
USDCZK,20050707,162000,25.32,25.32,25.32,25.32
USDCZK,20050707,162100,25.31,25.32,25.31,25.31
USDCZK,20050707,162200,25.32,25.32,25.32,25.32
USDCZK,20050707,162300,25.31,25.31,25.31,25.31
USDCZK,20050707,162700,25.30,25.30,25.30,25.30
USDCZK,20050707,163200,25.30,25.30,25.30,25.30
USDCZK,20050707,163300,25.29,25.29,25.29,25.29
USDCZK,20050707,163400,25.30,25.30,25.30,25.30
USDCZK,20050707,163600,25.29,25.29,25.29,25.29
USDCZK,20050707,163900,25.28,25.28,25.28,25.28
USDCZK,20050707,164000,25.29,25.29,25.28,25.28
USDCZK,20050707,164100,25.29,25.29,25.29,25.29
USDCZK,20050707,164200,25.28,25.28,25.28,25.28
USDCZK,20050707,164300,25.29,25.29,25.29,25.29
USDCZK,20050707,164400,25.28,25.28,25.28,25.28
USDCZK,20050707,164600,25.29,25.29,25.29,25.29
USDCZK,20050707,164700,25.28,25.29,25.28,25.29
USDCZK,20050707,164900,25.30,25.30,25.30,25.30
USDCZK,20050707,165000,25.29,25.30,25.29,25.30
USDCZK,20050707,165100,25.29,25.29,25.29,25.29
USDCZK,20050707,165200,25.28,25.29,25.28,25.29
USDCZK,20050707,165500,25.28,25.28,25.28,25.28
USDCZK,20050707,165600,25.27,25.27,25.27,25.27
USDCZK,20050707,165700,25.26,25.26,25.26,25.26
USDCZK,20050707,165800,25.25,25.26,25.25,25.26
USDCZK,20050707,165900,25.27,25.27,25.26,25.26
USDCZK,20050707,170000,25.27,25.27,25.27,25.27
USDCZK,20050707,170200,25.26,25.26,25.26,25.26
USDCZK,20050707,170500,25.27,25.27,25.27,25.27
USDCZK,20050707,170600,25.28,25.28,25.27,25.27
USDCZK,20050707,170700,25.26,25.26,25.26,25.26
USDCZK,20050707,170800,25.27,25.27,25.27,25.27
USDCZK,20050707,170900,25.26,25.27,25.26,25.27
USDCZK,20050707,171400,25.27,25.27,25.27,25.27
USDCZK,20050707,171500,25.26,25.26,25.26,25.26
USDCZK,20050707,171600,25.27,25.27,25.27,25.27
USDCZK,20050707,171700,25.26,25.26,25.26,25.26
USDCZK,20050707,171800,25.27,25.27,25.26,25.27
USDCZK,20050707,171900,25.26,25.26,25.25,25.25
USDCZK,20050707,172000,25.26,25.26,25.25,25.25
USDCZK,20050707,172500,25.25,25.25,25.25,25.25
USDCZK,20050707,172700,25.26,25.26,25.26,25.26
USDCZK,20050707,172900,25.27,25.27,25.27,25.27
USDCZK,20050707,173000,25.28,25.28,25.28,25.28
USDCZK,20050707,173500,25.27,25.28,25.27,25.28
USDCZK,20050707,173900,25.29,25.29,25.29,25.29
USDCZK,20050707,174100,25.28,25.28,25.28,25.28
USDCZK,20050707,174200,25.29,25.29,25.29,25.29
USDCZK,20050707,174300,25.30,25.32,25.30,25.32
USDCZK,20050707,174400,25.33,25.33,25.32,25.32
USDCZK,20050707,174500,25.31,25.31,25.31,25.31
USDCZK,20050707,174700,25.32,25.33,25.32,25.32
USDCZK,20050707,174800,25.31,25.33,25.31,25.33
USDCZK,20050707,174900,25.32,25.32,25.32,25.32
USDCZK,20050707,175300,25.31,25.31,25.31,25.31
USDCZK,20050707,175400,25.30,25.32,25.30,25.32
USDCZK,20050707,175500,25.31,25.31,25.31,25.31
USDCZK,20050707,175600,25.32,25.32,25.32,25.32
USDCZK,20050707,175700,25.31,25.32,25.31,25.32
USDCZK,20050707,180000,25.33,25.33,25.33,25.33
USDCZK,20050707,180100,25.32,25.32,25.32,25.32
USDCZK,20050707,180200,25.31,25.31,25.31,25.31
USDCZK,20050707,180300,25.32,25.32,25.31,25.31
USDCZK,20050707,180400,25.30,25.30,25.30,25.30
USDCZK,20050707,180500,25.32,25.32,25.31,25.31
USDCZK,20050707,180600,25.32,25.32,25.32,25.32
USDCZK,20050707,180700,25.31,25.31,25.31,25.31
USDCZK,20050707,180800,25.32,25.32,25.32,25.32
USDCZK,20050707,180900,25.33,25.33,25.33,25.33
USDCZK,20050707,181100,25.32,25.32,25.32,25.32
USDCZK,20050707,181200,25.33,25.33,25.32,25.32
USDCZK,20050707,181300,25.33,25.33,25.33,25.33
USDCZK,20050707,181400,25.32,25.32,25.32,25.32
USDCZK,20050707,181500,25.33,25.33,25.33,25.33
USDCZK,20050707,181600,25.32,25.32,25.32,25.32
USDCZK,20050707,181700,25.31,25.31,25.31,25.31
USDCZK,20050707,182200,25.31,25.31,25.31,25.31
USDCZK,20050707,182500,25.32,25.32,25.32,25.32
USDCZK,20050707,182600,25.31,25.31,25.31,25.31
USDCZK,20050707,183100,25.32,25.32,25.32,25.32
USDCZK,20050707,183200,25.33,25.33,25.32,25.32
USDCZK,20050707,183400,25.31,25.31,25.31,25.31
USDCZK,20050707,183800,25.30,25.30,25.30,25.30
USDCZK,20050707,183900,25.31,25.31,25.31,25.31
USDCZK,20050707,184000,25.32,25.32,25.32,25.32
USDCZK,20050707,184100,25.31,25.31,25.31,25.31
USDCZK,20050707,184500,25.32,25.32,25.32,25.32
USDCZK,20050707,184900,25.33,25.33,25.32,25.32
USDCZK,20050707,185000,25.33,25.33,25.33,25.33
USDCZK,20050707,185100,25.32,25.32,25.32,25.32
USDCZK,20050707,185200,25.31,25.31,25.31,25.31
USDCZK,20050707,185300,25.30,25.31,25.30,25.31
USDCZK,20050707,185700,25.32,25.32,25.32,25.32
USDCZK,20050707,185800,25.33,25.33,25.33,25.33
USDCZK,20050707,190000,25.32,25.32,25.32,25.32
USDCZK,20050707,190500,25.32,25.32,25.32,25.32
USDCZK,20050707,190700,25.33,25.33,25.33,25.33
USDCZK,20050707,190900,25.34,25.34,25.33,25.33
USDCZK,20050707,191000,25.34,25.34,25.34,25.34
USDCZK,20050707,191300,25.35,25.35,25.35,25.35
USDCZK,20050707,191600,25.34,25.34,25.34,25.34
USDCZK,20050707,191700,25.33,25.33,25.33,25.33
USDCZK,20050707,191800,25.34,25.34,25.34,25.34
USDCZK,20050707,192000,25.33,25.33,25.33,25.33
USDCZK,20050707,192100,25.35,25.35,25.35,25.35
USDCZK,20050707,192300,25.34,25.35,25.34,25.34
USDCZK,20050707,192400,25.35,25.35,25.35,25.35
USDCZK,20050707,192500,25.34,25.34,25.33,25.33
USDCZK,20050707,192600,25.34,25.34,25.34,25.34
USDCZK,20050707,192800,25.33,25.34,25.33,25.33
USDCZK,20050707,193000,25.32,25.32,25.32,25.32
USDCZK,20050707,193100,25.34,25.34,25.33,25.33
USDCZK,20050707,193200,25.34,25.34,25.34,25.34
USDCZK,20050707,193300,25.33,25.33,25.33,25.33
USDCZK,20050707,193400,25.34,25.34,25.33,25.33
USDCZK,20050707,193500,25.32,25.33,25.32,25.33
USDCZK,20050707,193600,25.32,25.32,25.32,25.32
USDCZK,20050707,193900,25.33,25.33,25.32,25.32
USDCZK,20050707,194100,25.31,25.31,25.31,25.31
USDCZK,20050707,194200,25.30,25.31,25.30,25.31
USDCZK,20050707,194500,25.30,25.30,25.30,25.30
USDCZK,20050707,194700,25.29,25.30,25.29,25.30
USDCZK,20050707,194800,25.31,25.31,25.31,25.31
USDCZK,20050707,195100,25.30,25.30,25.30,25.30
USDCZK,20050707,195200,25.31,25.31,25.30,25.30
USDCZK,20050707,195300,25.31,25.31,25.29,25.29
USDCZK,20050707,195700,25.30,25.30,25.30,25.30
USDCZK,20050707,195800,25.29,25.29,25.29,25.29
USDCZK,20050707,195900,25.30,25.30,25.30,25.30
USDCZK,20050707,200000,25.29,25.29,25.29,25.29
USDCZK,20050707,200100,25.30,25.30,25.30,25.30
USDCZK,20050707,200200,25.29,25.30,25.29,25.30
USDCZK,20050707,200400,25.29,25.30,25.29,25.30
USDCZK,20050707,200600,25.29,25.29,25.29,25.29
USDCZK,20050707,200800,25.28,25.29,25.28,25.29
USDCZK,20050707,200900,25.28,25.28,25.28,25.28
USDCZK,20050707,201100,25.29,25.29,25.29,25.29
USDCZK,20050707,201200,25.30,25.30,25.30,25.30
USDCZK,20050707,201300,25.29,25.29,25.29,25.29
USDCZK,20050707,201800,25.29,25.29,25.29,25.29
USDCZK,20050707,201900,25.28,25.28,25.28,25.28
USDCZK,20050707,202000,25.29,25.30,25.29,25.30
USDCZK,20050707,202100,25.29,25.30,25.29,25.30
USDCZK,20050707,202200,25.31,25.31,25.30,25.30
USDCZK,20050707,202300,25.29,25.29,25.29,25.29
USDCZK,20050707,202600,25.28,25.29,25.28,25.29
USDCZK,20050707,203100,25.29,25.29,25.29,25.29
USDCZK,20050707,203300,25.28,25.28,25.28,25.28
USDCZK,20050707,203400,25.29,25.30,25.29,25.30
USDCZK,20050707,203600,25.31,25.31,25.30,25.30
USDCZK,20050707,203700,25.31,25.31,25.31,25.31
USDCZK,20050707,203800,25.30,25.30,25.30,25.30
USDCZK,20050707,203900,25.31,25.32,25.31,25.32
USDCZK,20050707,204100,25.31,25.31,25.31,25.31
USDCZK,20050707,204300,25.30,25.30,25.30,25.30
USDCZK,20050707,204400,25.31,25.31,25.31,25.31
USDCZK,20050707,204600,25.30,25.30,25.30,25.30
USDCZK,20050707,204700,25.31,25.31,25.30,25.30
USDCZK,20050707,204800,25.31,25.31,25.31,25.31
USDCZK,20050707,205100,25.30,25.30,25.30,25.30
USDCZK,20050707,205400,25.31,25.31,25.31,25.31
USDCZK,20050707,205500,25.30,25.30,25.30,25.30
USDCZK,20050707,205700,25.29,25.29,25.29,25.29
USDCZK,20050707,205800,25.30,25.30,25.30,25.30
USDCZK,20050707,210000,25.31,25.31,25.31,25.31
USDCZK,20050707,210100,25.30,25.30,25.30,25.30
USDCZK,20050707,210500,25.31,25.31,25.31,25.31
USDCZK,20050707,211000,25.31,25.31,25.31,25.31
USDCZK,20050707,211500,25.31,25.31,25.31,25.31
USDCZK,20050707,211700,25.30,25.30,25.30,25.30
USDCZK,20050707,211900,25.31,25.31,25.31,25.31
USDCZK,20050707,212000,25.32,25.32,25.32,25.32
USDCZK,20050707,212300,25.31,25.31,25.31,25.31
USDCZK,20050707,212800,25.31,25.31,25.31,25.31
USDCZK,20050707,213100,25.32,25.32,25.31,25.31
USDCZK,20050707,213200,25.30,25.30,25.30,25.30
USDCZK,20050707,213500,25.31,25.31,25.31,25.31
USDCZK,20050707,213800,25.30,25.30,25.30,25.30
USDCZK,20050707,214300,25.30,25.30,25.30,25.30
USDCZK,20050707,214500,25.31,25.31,25.31,25.31
USDCZK,20050707,214600,25.30,25.30,25.29,25.30
USDCZK,20050707,214800,25.29,25.29,25.29,25.29
USDCZK,20050707,215000,25.30,25.30,25.30,25.30
USDCZK,20050707,215400,25.31,25.31,25.30,25.30
USDCZK,20050707,215700,25.31,25.31,25.31,25.31
USDCZK,20050707,220200,25.31,25.31,25.31,25.31
USDCZK,20050707,220700,25.31,25.31,25.30,25.30
USDCZK,20050707,220800,25.29,25.29,25.28,25.28
USDCZK,20050707,220900,25.26,25.28,25.26,25.28
USDCZK,20050707,221100,25.29,25.29,25.29,25.29
USDCZK,20050707,221300,25.28,25.28,25.28,25.28
USDCZK,20050707,221400,25.29,25.29,25.29,25.29
USDCZK,20050707,221500,25.28,25.28,25.28,25.28
USDCZK,20050707,221600,25.29,25.29,25.29,25.29
USDCZK,20050707,222100,25.29,25.30,25.29,25.30
USDCZK,20050707,222600,25.30,25.30,25.30,25.30
USDCZK,20050707,222900,25.29,25.29,25.29,25.29
USDCZK,20050707,223400,25.29,25.29,25.29,25.29
USDCZK,20050707,223600,25.30,25.30,25.30,25.30
USDCZK,20050707,223900,25.29,25.29,25.29,25.29
USDCZK,20050707,224300,25.28,25.28,25.28,25.28
USDCZK,20050707,224700,25.29,25.29,25.29,25.29
USDCZK,20050707,224900,25.30,25.30,25.30,25.30
USDCZK,20050707,225300,25.29,25.29,25.29,25.29
USDCZK,20050707,225400,25.30,25.30,25.29,25.30
USDCZK,20050707,225600,25.29,25.29,25.29,25.29
USDCZK,20050707,230100,25.28,25.28,25.28,25.28
USDCZK,20050707,230600,25.28,25.28,25.28,25.28
USDCZK,20050707,231100,25.28,25.28,25.28,25.28
USDCZK,20050707,231600,25.28,25.28,25.26,25.26
USDCZK,20050707,231700,25.25,25.25,25.24,25.24
USDCZK,20050707,231900,25.23,25.23,25.23,25.23
USDCZK,20050707,232000,25.24,25.24,25.24,25.24
USDCZK,20050707,232100,25.23,25.23,25.23,25.23
USDCZK,20050707,232500,25.25,25.25,25.25,25.25
USDCZK,20050707,233000,25.25,25.25,25.25,25.25
USDCZK,20050707,233100,25.26,25.26,25.26,25.26
USDCZK,20050707,233600,25.26,25.26,25.26,25.26
USDCZK,20050707,233700,25.25,25.25,25.25,25.25
USDCZK,20050707,234200,25.25,25.25,25.25,25.25
USDCZK,20050707,234500,25.26,25.26,25.26,25.26
USDCZK,20050707,235000,25.26,25.26,25.26,25.26
USDCZK,20050707,235500,25.26,25.26,25.26,25.26
USDCZK,20050707,235800,25.25,25.25,25.25,25.25
USDDKK,20050707,000100,6.241,6.241,6.241,6.241
USDDKK,20050707,000200,6.241,6.241,6.241,6.241
USDDKK,20050707,000300,6.241,6.241,6.241,6.241
USDDKK,20050707,000400,6.241,6.241,6.241,6.241
USDDKK,20050707,000500,6.241,6.241,6.241,6.241
USDDKK,20050707,000600,6.241,6.241,6.241,6.241
USDDKK,20050707,000700,6.241,6.241,6.241,6.241
USDDKK,20050707,000800,6.241,6.241,6.241,6.241
USDDKK,20050707,000900,6.241,6.241,6.241,6.241
USDDKK,20050707,001000,6.241,6.241,6.241,6.241
USDDKK,20050707,001100,6.241,6.241,6.241,6.241
USDDKK,20050707,001200,6.241,6.241,6.241,6.241
USDDKK,20050707,001300,6.241,6.241,6.241,6.241
USDDKK,20050707,001400,6.240,6.240,6.240,6.240
USDDKK,20050707,001500,6.241,6.241,6.240,6.240
USDDKK,20050707,001600,6.240,6.240,6.240,6.240
USDDKK,20050707,001700,6.240,6.240,6.240,6.240
USDDKK,20050707,001800,6.240,6.240,6.240,6.240
USDDKK,20050707,001900,6.240,6.240,6.240,6.240
USDDKK,20050707,002000,6.240,6.240,6.240,6.240
USDDKK,20050707,002100,6.240,6.241,6.240,6.241
USDDKK,20050707,002200,6.241,6.241,6.241,6.241
USDDKK,20050707,002300,6.241,6.241,6.241,6.241
USDDKK,20050707,002400,6.241,6.241,6.241,6.241
USDDKK,20050707,002500,6.241,6.241,6.241,6.241
USDDKK,20050707,002600,6.241,6.241,6.241,6.241
USDDKK,20050707,002700,6.240,6.240,6.240,6.240
USDDKK,20050707,002800,6.240,6.240,6.240,6.240
USDDKK,20050707,002900,6.241,6.241,6.241,6.241
USDDKK,20050707,003000,6.241,6.241,6.241,6.241
USDDKK,20050707,003100,6.241,6.241,6.240,6.240
USDDKK,20050707,003200,6.240,6.240,6.240,6.240
USDDKK,20050707,003300,6.240,6.240,6.240,6.240
USDDKK,20050707,003400,6.241,6.241,6.240,6.240
USDDKK,20050707,003500,6.240,6.240,6.240,6.240
USDDKK,20050707,003600,6.240,6.240,6.240,6.240
USDDKK,20050707,003700,6.241,6.241,6.241,6.241
USDDKK,20050707,003800,6.241,6.241,6.241,6.241
USDDKK,20050707,003900,6.241,6.241,6.241,6.241
USDDKK,20050707,004000,6.242,6.242,6.242,6.242
USDDKK,20050707,004100,6.242,6.242,6.242,6.242
USDDKK,20050707,004200,6.242,6.242,6.242,6.242
USDDKK,20050707,004300,6.242,6.242,6.242,6.242
USDDKK,20050707,004400,6.242,6.242,6.242,6.242
USDDKK,20050707,004500,6.242,6.242,6.242,6.242
USDDKK,20050707,004600,6.242,6.242,6.242,6.242
USDDKK,20050707,004700,6.242,6.242,6.242,6.242
USDDKK,20050707,004800,6.242,6.242,6.242,6.242
USDDKK,20050707,004900,6.242,6.242,6.242,6.242
USDDKK,20050707,005000,6.242,6.242,6.242,6.242
USDDKK,20050707,005100,6.242,6.242,6.242,6.242
USDDKK,20050707,005200,6.242,6.242,6.242,6.242
USDDKK,20050707,005300,6.242,6.243,6.242,6.243
USDDKK,20050707,005400,6.244,6.244,6.244,6.244
USDDKK,20050707,005500,6.244,6.244,6.243,6.243
USDDKK,20050707,005600,6.243,6.243,6.243,6.243
USDDKK,20050707,005700,6.243,6.243,6.243,6.243
USDDKK,20050707,005800,6.243,6.243,6.243,6.243
USDDKK,20050707,005900,6.243,6.243,6.243,6.243
USDDKK,20050707,010000,6.244,6.244,6.244,6.244
USDDKK,20050707,010100,6.244,6.244,6.244,6.244
USDDKK,20050707,010200,6.244,6.244,6.244,6.244
USDDKK,20050707,010300,6.244,6.244,6.244,6.244
USDDKK,20050707,010400,6.243,6.243,6.243,6.243
USDDKK,20050707,010500,6.243,6.243,6.243,6.243
USDDKK,20050707,010600,6.243,6.243,6.243,6.243
USDDKK,20050707,010700,6.243,6.243,6.243,6.243
USDDKK,20050707,010800,6.243,6.244,6.243,6.244
USDDKK,20050707,010900,6.244,6.244,6.244,6.244
USDDKK,20050707,011000,6.244,6.244,6.244,6.244
USDDKK,20050707,011100,6.244,6.244,6.244,6.244
USDDKK,20050707,011200,6.244,6.244,6.244,6.244
USDDKK,20050707,011300,6.244,6.244,6.244,6.244
USDDKK,20050707,011400,6.244,6.244,6.244,6.244
USDDKK,20050707,011500,6.245,6.245,6.245,6.245
USDDKK,20050707,011600,6.244,6.245,6.244,6.245
USDDKK,20050707,011700,6.245,6.245,6.245,6.245
USDDKK,20050707,011800,6.245,6.245,6.245,6.245
USDDKK,20050707,011900,6.245,6.245,6.245,6.245
USDDKK,20050707,012000,6.245,6.245,6.244,6.244
USDDKK,20050707,012100,6.244,6.244,6.244,6.244
USDDKK,20050707,012200,6.244,6.244,6.244,6.244
USDDKK,20050707,012300,6.244,6.244,6.244,6.244
USDDKK,20050707,012400,6.244,6.244,6.244,6.244
USDDKK,20050707,012500,6.244,6.244,6.244,6.244
USDDKK,20050707,012600,6.243,6.243,6.243,6.243
USDDKK,20050707,012700,6.243,6.243,6.243,6.243
USDDKK,20050707,012800,6.243,6.243,6.243,6.243
USDDKK,20050707,012900,6.243,6.243,6.243,6.243
USDDKK,20050707,013000,6.243,6.243,6.243,6.243
USDDKK,20050707,013100,6.243,6.243,6.243,6.243
USDDKK,20050707,013200,6.243,6.243,6.242,6.242
USDDKK,20050707,013300,6.242,6.242,6.242,6.242
USDDKK,20050707,013400,6.242,6.242,6.242,6.242
USDDKK,20050707,013500,6.243,6.244,6.243,6.244
USDDKK,20050707,013600,6.244,6.244,6.244,6.244
USDDKK,20050707,013700,6.244,6.244,6.244,6.244
USDDKK,20050707,013800,6.244,6.244,6.244,6.244
USDDKK,20050707,013900,6.245,6.245,6.245,6.245
USDDKK,20050707,014000,6.245,6.245,6.245,6.245
USDDKK,20050707,014100,6.245,6.245,6.245,6.245
USDDKK,20050707,014200,6.245,6.245,6.245,6.245
USDDKK,20050707,014300,6.245,6.245,6.244,6.244
USDDKK,20050707,014400,6.244,6.244,6.244,6.244
USDDKK,20050707,014500,6.244,6.244,6.244,6.244
USDDKK,20050707,014600,6.244,6.244,6.244,6.244
USDDKK,20050707,014700,6.244,6.244,6.244,6.244
USDDKK,20050707,014800,6.244,6.244,6.244,6.244
USDDKK,20050707,014900,6.244,6.244,6.244,6.244
USDDKK,20050707,015000,6.244,6.244,6.243,6.243
USDDKK,20050707,015100,6.243,6.243,6.243,6.243
USDDKK,20050707,015200,6.243,6.243,6.243,6.243
USDDKK,20050707,015300,6.243,6.243,6.243,6.243
USDDKK,20050707,015400,6.243,6.243,6.243,6.243
USDDKK,20050707,015500,6.244,6.244,6.244,6.244
USDDKK,20050707,015600,6.243,6.244,6.243,6.243
USDDKK,20050707,015700,6.243,6.243,6.243,6.243
USDDKK,20050707,015800,6.242,6.243,6.242,6.243
USDDKK,20050707,015900,6.243,6.243,6.243,6.243
USDDKK,20050707,020000,6.243,6.243,6.243,6.243
USDDKK,20050707,020100,6.243,6.243,6.243,6.243
USDDKK,20050707,020200,6.244,6.244,6.244,6.244
USDDKK,20050707,020300,6.244,6.244,6.244,6.244
USDDKK,20050707,020400,6.244,6.244,6.244,6.244
USDDKK,20050707,020500,6.244,6.244,6.244,6.244
USDDKK,20050707,020600,6.244,6.244,6.244,6.244
USDDKK,20050707,020700,6.244,6.244,6.244,6.244
USDDKK,20050707,020800,6.244,6.244,6.244,6.244
USDDKK,20050707,020900,6.243,6.243,6.243,6.243
USDDKK,20050707,021000,6.244,6.244,6.244,6.244
USDDKK,20050707,021100,6.244,6.244,6.243,6.243
USDDKK,20050707,021200,6.243,6.243,6.243,6.243
USDDKK,20050707,021300,6.243,6.243,6.243,6.243
USDDKK,20050707,021400,6.243,6.243,6.243,6.243
USDDKK,20050707,021500,6.243,6.243,6.243,6.243
USDDKK,20050707,021600,6.243,6.243,6.243,6.243
USDDKK,20050707,021700,6.243,6.243,6.243,6.243
USDDKK,20050707,021800,6.243,6.243,6.243,6.243
USDDKK,20050707,021900,6.243,6.243,6.243,6.243
USDDKK,20050707,022000,6.242,6.243,6.242,6.242
USDDKK,20050707,022100,6.242,6.242,6.242,6.242
USDDKK,20050707,022200,6.242,6.243,6.242,6.243
USDDKK,20050707,022300,6.242,6.242,6.242,6.242
USDDKK,20050707,022400,6.242,6.242,6.242,6.242
USDDKK,20050707,022500,6.242,6.242,6.242,6.242
USDDKK,20050707,022600,6.241,6.241,6.241,6.241
USDDKK,20050707,022700,6.241,6.242,6.241,6.242
USDDKK,20050707,022800,6.243,6.243,6.243,6.243
USDDKK,20050707,022900,6.244,6.244,6.244,6.244
USDDKK,20050707,023000,6.244,6.244,6.244,6.244
USDDKK,20050707,023100,6.244,6.244,6.244,6.244
USDDKK,20050707,023200,6.244,6.244,6.244,6.244
USDDKK,20050707,023300,6.244,6.244,6.244,6.244
USDDKK,20050707,023400,6.244,6.244,6.244,6.244
USDDKK,20050707,023500,6.244,6.244,6.244,6.244
USDDKK,20050707,023600,6.244,6.244,6.244,6.244
USDDKK,20050707,023700,6.244,6.245,6.244,6.245
USDDKK,20050707,023800,6.244,6.245,6.244,6.245
USDDKK,20050707,023900,6.245,6.245,6.245,6.245
USDDKK,20050707,024000,6.246,6.246,6.246,6.246
USDDKK,20050707,024100,6.246,6.246,6.246,6.246
USDDKK,20050707,024200,6.246,6.246,6.246,6.246
USDDKK,20050707,024300,6.246,6.246,6.246,6.246
USDDKK,20050707,024400,6.246,6.246,6.246,6.246
USDDKK,20050707,024500,6.246,6.246,6.246,6.246
USDDKK,20050707,024600,6.246,6.246,6.246,6.246
USDDKK,20050707,024700,6.245,6.245,6.245,6.245
USDDKK,20050707,024800,6.245,6.246,6.245,6.246
USDDKK,20050707,024900,6.246,6.246,6.246,6.246
USDDKK,20050707,025000,6.246,6.246,6.246,6.246
USDDKK,20050707,025100,6.246,6.246,6.246,6.246
USDDKK,20050707,025200,6.246,6.246,6.245,6.246
USDDKK,20050707,025300,6.245,6.246,6.245,6.245
USDDKK,20050707,025400,6.245,6.245,6.245,6.245
USDDKK,20050707,025500,6.245,6.246,6.245,6.246
USDDKK,20050707,025600,6.246,6.246,6.246,6.246
USDDKK,20050707,025700,6.247,6.247,6.246,6.246
USDDKK,20050707,025800,6.246,6.246,6.246,6.246
USDDKK,20050707,025900,6.246,6.246,6.246,6.246
USDDKK,20050707,030000,6.246,6.246,6.246,6.246
USDDKK,20050707,030100,6.246,6.246,6.246,6.246
USDDKK,20050707,030200,6.246,6.246,6.246,6.246
USDDKK,20050707,030300,6.246,6.246,6.246,6.246
USDDKK,20050707,030400,6.246,6.246,6.246,6.246
USDDKK,20050707,030500,6.246,6.246,6.246,6.246
USDDKK,20050707,030600,6.246,6.246,6.246,6.246
USDDKK,20050707,030700,6.245,6.245,6.244,6.244
USDDKK,20050707,030800,6.244,6.244,6.244,6.244
USDDKK,20050707,030900,6.244,6.244,6.244,6.244
USDDKK,20050707,031000,6.244,6.244,6.244,6.244
USDDKK,20050707,031100,6.244,6.244,6.244,6.244
USDDKK,20050707,031200,6.244,6.244,6.244,6.244
USDDKK,20050707,031300,6.244,6.244,6.244,6.244
USDDKK,20050707,031400,6.244,6.244,6.244,6.244
USDDKK,20050707,031500,6.244,6.244,6.244,6.244
USDDKK,20050707,031600,6.244,6.244,6.244,6.244
USDDKK,20050707,031700,6.244,6.244,6.244,6.244
USDDKK,20050707,031800,6.244,6.244,6.244,6.244
USDDKK,20050707,031900,6.244,6.244,6.244,6.244
USDDKK,20050707,032000,6.244,6.244,6.244,6.244
USDDKK,20050707,032100,6.244,6.244,6.244,6.244
USDDKK,20050707,032200,6.244,6.244,6.244,6.244
USDDKK,20050707,032300,6.244,6.244,6.244,6.244
USDDKK,20050707,032400,6.244,6.244,6.244,6.244
USDDKK,20050707,032500,6.245,6.246,6.245,6.246
USDDKK,20050707,032600,6.245,6.245,6.245,6.245
USDDKK,20050707,032700,6.245,6.245,6.245,6.245
USDDKK,20050707,032800,6.245,6.245,6.245,6.245
USDDKK,20050707,032900,6.245,6.245,6.245,6.245
USDDKK,20050707,033000,6.245,6.245,6.245,6.245
USDDKK,20050707,033100,6.244,6.244,6.244,6.244
USDDKK,20050707,033200,6.243,6.243,6.243,6.243
USDDKK,20050707,033300,6.244,6.244,6.243,6.243
USDDKK,20050707,033400,6.243,6.243,6.243,6.243
USDDKK,20050707,033500,6.243,6.243,6.243,6.243
USDDKK,20050707,033600,6.243,6.243,6.243,6.243
USDDKK,20050707,033700,6.244,6.244,6.244,6.244
USDDKK,20050707,033800,6.244,6.244,6.243,6.243
USDDKK,20050707,033900,6.244,6.244,6.244,6.244
USDDKK,20050707,034000,6.243,6.244,6.243,6.244
USDDKK,20050707,034100,6.244,6.244,6.244,6.244
USDDKK,20050707,034200,6.244,6.244,6.244,6.244
USDDKK,20050707,034300,6.244,6.244,6.244,6.244
USDDKK,20050707,034400,6.244,6.244,6.244,6.244
USDDKK,20050707,034500,6.244,6.244,6.244,6.244
USDDKK,20050707,034600,6.244,6.244,6.243,6.244
USDDKK,20050707,034700,6.243,6.243,6.243,6.243
USDDKK,20050707,034800,6.243,6.243,6.243,6.243
USDDKK,20050707,034900,6.243,6.243,6.243,6.243
USDDKK,20050707,035000,6.243,6.243,6.243,6.243
USDDKK,20050707,035100,6.243,6.243,6.243,6.243
USDDKK,20050707,035200,6.243,6.243,6.243,6.243
USDDKK,20050707,035300,6.243,6.244,6.243,6.244
USDDKK,20050707,035400,6.244,6.244,6.244,6.244
USDDKK,20050707,035500,6.244,6.245,6.244,6.244
USDDKK,20050707,035600,6.245,6.245,6.245,6.245
USDDKK,20050707,035700,6.245,6.245,6.245,6.245
USDDKK,20050707,035800,6.245,6.245,6.245,6.245
USDDKK,20050707,035900,6.245,6.245,6.245,6.245
USDDKK,20050707,040000,6.245,6.245,6.245,6.245
USDDKK,20050707,040100,6.245,6.245,6.245,6.245
USDDKK,20050707,040200,6.245,6.245,6.245,6.245
USDDKK,20050707,040300,6.245,6.245,6.245,6.245
USDDKK,20050707,040400,6.245,6.245,6.245,6.245
USDDKK,20050707,040500,6.245,6.245,6.244,6.244
USDDKK,20050707,040600,6.244,6.245,6.244,6.245
USDDKK,20050707,040700,6.246,6.246,6.246,6.246
USDDKK,20050707,040800,6.246,6.246,6.246,6.246
USDDKK,20050707,040900,6.247,6.248,6.247,6.248
USDDKK,20050707,041000,6.247,6.247,6.247,6.247
USDDKK,20050707,041100,6.247,6.247,6.247,6.247
USDDKK,20050707,041200,6.247,6.248,6.247,6.248
USDDKK,20050707,041300,6.248,6.248,6.248,6.248
USDDKK,20050707,041400,6.249,6.249,6.248,6.248
USDDKK,20050707,041500,6.249,6.249,6.249,6.249
USDDKK,20050707,041600,6.249,6.249,6.249,6.249
USDDKK,20050707,041700,6.249,6.249,6.248,6.248
USDDKK,20050707,041800,6.248,6.249,6.248,6.248
USDDKK,20050707,041900,6.248,6.248,6.248,6.248
USDDKK,20050707,042000,6.248,6.248,6.248,6.248
USDDKK,20050707,042100,6.248,6.248,6.248,6.248
USDDKK,20050707,042200,6.248,6.248,6.248,6.248
USDDKK,20050707,042300,6.247,6.247,6.247,6.247
USDDKK,20050707,042400,6.247,6.247,6.247,6.247
USDDKK,20050707,042500,6.247,6.247,6.247,6.247
USDDKK,20050707,042600,6.247,6.248,6.247,6.248
USDDKK,20050707,042700,6.248,6.248,6.248,6.248
USDDKK,20050707,042800,6.248,6.248,6.248,6.248
USDDKK,20050707,042900,6.247,6.248,6.247,6.248
USDDKK,20050707,043000,6.247,6.247,6.247,6.247
USDDKK,20050707,043100,6.247,6.247,6.247,6.247
USDDKK,20050707,043200,6.247,6.247,6.247,6.247
USDDKK,20050707,043300,6.247,6.247,6.247,6.247
USDDKK,20050707,043400,6.247,6.247,6.247,6.247
USDDKK,20050707,043500,6.247,6.247,6.247,6.247
USDDKK,20050707,043600,6.247,6.247,6.247,6.247
USDDKK,20050707,043700,6.247,6.247,6.247,6.247
USDDKK,20050707,043800,6.247,6.247,6.247,6.247
USDDKK,20050707,043900,6.247,6.247,6.247,6.247
USDDKK,20050707,044000,6.247,6.248,6.247,6.248
USDDKK,20050707,044100,6.248,6.248,6.248,6.248
USDDKK,20050707,044200,6.249,6.250,6.249,6.250
USDDKK,20050707,044300,6.249,6.251,6.249,6.250
USDDKK,20050707,044400,6.251,6.252,6.251,6.252
USDDKK,20050707,044500,6.253,6.253,6.252,6.253
USDDKK,20050707,044600,6.252,6.253,6.252,6.253
USDDKK,20050707,044700,6.252,6.252,6.251,6.251
USDDKK,20050707,044800,6.252,6.252,6.252,6.252
USDDKK,20050707,044900,6.252,6.252,6.252,6.252
USDDKK,20050707,045000,6.252,6.252,6.252,6.252
USDDKK,20050707,045100,6.251,6.251,6.251,6.251
USDDKK,20050707,045200,6.251,6.251,6.250,6.250
USDDKK,20050707,045300,6.250,6.251,6.250,6.251
USDDKK,20050707,045400,6.251,6.251,6.251,6.251
USDDKK,20050707,045500,6.250,6.252,6.250,6.252
USDDKK,20050707,045600,6.253,6.253,6.253,6.253
USDDKK,20050707,045700,6.253,6.253,6.253,6.253
USDDKK,20050707,045800,6.253,6.253,6.253,6.253
USDDKK,20050707,045900,6.253,6.253,6.253,6.253
USDDKK,20050707,050000,6.253,6.253,6.253,6.253
USDDKK,20050707,050100,6.253,6.253,6.253,6.253
USDDKK,20050707,050200,6.253,6.253,6.253,6.253
USDDKK,20050707,050300,6.252,6.252,6.252,6.252
USDDKK,20050707,050400,6.252,6.252,6.251,6.251
USDDKK,20050707,050500,6.251,6.251,6.251,6.251
USDDKK,20050707,050600,6.251,6.251,6.250,6.250
USDDKK,20050707,050700,6.250,6.250,6.249,6.249
USDDKK,20050707,050800,6.248,6.249,6.248,6.248
USDDKK,20050707,050900,6.249,6.249,6.249,6.249
USDDKK,20050707,051000,6.249,6.249,6.249,6.249
USDDKK,20050707,051100,6.250,6.250,6.249,6.250
USDDKK,20050707,051200,6.250,6.250,6.250,6.250
USDDKK,20050707,051300,6.250,6.250,6.250,6.250
USDDKK,20050707,051400,6.250,6.250,6.250,6.250
USDDKK,20050707,051500,6.250,6.250,6.250,6.250
USDDKK,20050707,051600,6.250,6.250,6.250,6.250
USDDKK,20050707,051700,6.250,6.250,6.250,6.250
USDDKK,20050707,051800,6.250,6.250,6.250,6.250
USDDKK,20050707,051900,6.250,6.250,6.249,6.249
USDDKK,20050707,052000,6.249,6.250,6.249,6.249
USDDKK,20050707,052100,6.249,6.249,6.249,6.249
USDDKK,20050707,052200,6.249,6.249,6.249,6.249
USDDKK,20050707,052300,6.248,6.248,6.248,6.248
USDDKK,20050707,052400,6.248,6.248,6.247,6.247
USDDKK,20050707,052500,6.247,6.247,6.247,6.247
USDDKK,20050707,052600,6.247,6.247,6.246,6.246
USDDKK,20050707,052700,6.246,6.246,6.246,6.246
USDDKK,20050707,052800,6.246,6.247,6.246,6.247
USDDKK,20050707,052900,6.248,6.248,6.248,6.248
USDDKK,20050707,053000,6.248,6.249,6.248,6.249
USDDKK,20050707,053100,6.249,6.249,6.249,6.249
USDDKK,20050707,053200,6.249,6.249,6.249,6.249
USDDKK,20050707,053300,6.249,6.249,6.249,6.249
USDDKK,20050707,053400,6.249,6.249,6.249,6.249
USDDKK,20050707,053500,6.249,6.249,6.249,6.249
USDDKK,20050707,053600,6.249,6.249,6.249,6.249
USDDKK,20050707,053700,6.249,6.249,6.249,6.249
USDDKK,20050707,053800,6.249,6.249,6.249,6.249
USDDKK,20050707,053900,6.249,6.249,6.249,6.249
USDDKK,20050707,054000,6.249,6.249,6.249,6.249
USDDKK,20050707,054100,6.249,6.249,6.249,6.249
USDDKK,20050707,054200,6.249,6.249,6.249,6.249
USDDKK,20050707,054300,6.249,6.249,6.249,6.249
USDDKK,20050707,054400,6.248,6.249,6.248,6.248
USDDKK,20050707,054500,6.248,6.248,6.248,6.248
USDDKK,20050707,054600,6.248,6.248,6.248,6.248
USDDKK,20050707,054700,6.248,6.248,6.248,6.248
USDDKK,20050707,054800,6.248,6.248,6.248,6.248
USDDKK,20050707,054900,6.247,6.247,6.247,6.247
USDDKK,20050707,055000,6.247,6.247,6.247,6.247
USDDKK,20050707,055100,6.247,6.247,6.247,6.247
USDDKK,20050707,055200,6.247,6.248,6.247,6.248
USDDKK,20050707,055300,6.248,6.248,6.248,6.248
USDDKK,20050707,055400,6.248,6.248,6.248,6.248
USDDKK,20050707,055500,6.248,6.249,6.248,6.248
USDDKK,20050707,055600,6.249,6.249,6.249,6.249
USDDKK,20050707,055700,6.249,6.249,6.249,6.249
USDDKK,20050707,055800,6.249,6.250,6.249,6.249
USDDKK,20050707,055900,6.249,6.249,6.249,6.249
USDDKK,20050707,060000,6.249,6.249,6.249,6.249
USDDKK,20050707,060100,6.249,6.249,6.249,6.249
USDDKK,20050707,060200,6.249,6.249,6.248,6.248
USDDKK,20050707,060300,6.247,6.247,6.247,6.247
USDDKK,20050707,060400,6.247,6.247,6.247,6.247
USDDKK,20050707,060500,6.247,6.247,6.247,6.247
USDDKK,20050707,060600,6.247,6.247,6.247,6.247
USDDKK,20050707,060700,6.248,6.248,6.248,6.248
USDDKK,20050707,060800,6.248,6.248,6.247,6.247
USDDKK,20050707,060900,6.247,6.247,6.247,6.247
USDDKK,20050707,061000,6.247,6.247,6.247,6.247
USDDKK,20050707,061100,6.247,6.247,6.247,6.247
USDDKK,20050707,061200,6.247,6.247,6.247,6.247
USDDKK,20050707,061300,6.247,6.247,6.247,6.247
USDDKK,20050707,061400,6.247,6.247,6.247,6.247
USDDKK,20050707,061500,6.247,6.247,6.247,6.247
USDDKK,20050707,061600,6.247,6.247,6.247,6.247
USDDKK,20050707,061700,6.247,6.247,6.247,6.247
USDDKK,20050707,061800,6.247,6.247,6.247,6.247
USDDKK,20050707,061900,6.247,6.247,6.246,6.246
USDDKK,20050707,062000,6.247,6.247,6.247,6.247
USDDKK,20050707,062100,6.247,6.247,6.247,6.247
USDDKK,20050707,062200,6.247,6.247,6.246,6.246
USDDKK,20050707,062300,6.246,6.246,6.246,6.246
USDDKK,20050707,062400,6.246,6.246,6.246,6.246
USDDKK,20050707,062500,6.245,6.245,6.245,6.245
USDDKK,20050707,062600,6.245,6.245,6.245,6.245
USDDKK,20050707,062700,6.245,6.245,6.245,6.245
USDDKK,20050707,062800,6.245,6.245,6.245,6.245
USDDKK,20050707,062900,6.245,6.245,6.245,6.245
USDDKK,20050707,063000,6.245,6.245,6.245,6.245
USDDKK,20050707,063100,6.245,6.245,6.245,6.245
USDDKK,20050707,063200,6.245,6.245,6.245,6.245
USDDKK,20050707,063300,6.245,6.245,6.245,6.245
USDDKK,20050707,063400,6.245,6.245,6.245,6.245
USDDKK,20050707,063500,6.245,6.245,6.245,6.245
USDDKK,20050707,063600,6.245,6.245,6.245,6.245
USDDKK,20050707,063700,6.245,6.245,6.245,6.245
USDDKK,20050707,063800,6.245,6.245,6.245,6.245
USDDKK,20050707,063900,6.245,6.245,6.245,6.245
USDDKK,20050707,064000,6.245,6.245,6.245,6.245
USDDKK,20050707,064100,6.245,6.245,6.245,6.245
USDDKK,20050707,064200,6.245,6.245,6.245,6.245
USDDKK,20050707,064300,6.246,6.246,6.246,6.246
USDDKK,20050707,064400,6.246,6.246,6.246,6.246
USDDKK,20050707,064500,6.246,6.246,6.246,6.246
USDDKK,20050707,064600,6.246,6.246,6.245,6.245
USDDKK,20050707,064700,6.245,6.245,6.245,6.245
USDDKK,20050707,064800,6.245,6.245,6.245,6.245
USDDKK,20050707,064900,6.245,6.245,6.245,6.245
USDDKK,20050707,065000,6.245,6.245,6.245,6.245
USDDKK,20050707,065100,6.245,6.245,6.245,6.245
USDDKK,20050707,065200,6.245,6.245,6.245,6.245
USDDKK,20050707,065300,6.245,6.245,6.244,6.244
USDDKK,20050707,065400,6.244,6.244,6.244,6.244
USDDKK,20050707,065500,6.244,6.244,6.244,6.244
USDDKK,20050707,065600,6.244,6.244,6.244,6.244
USDDKK,20050707,065700,6.244,6.244,6.244,6.244
USDDKK,20050707,065800,6.244,6.244,6.244,6.244
USDDKK,20050707,065900,6.245,6.245,6.245,6.245
USDDKK,20050707,070000,6.245,6.246,6.245,6.246
USDDKK,20050707,070100,6.245,6.246,6.245,6.246
USDDKK,20050707,070200,6.246,6.246,6.246,6.246
USDDKK,20050707,070300,6.246,6.246,6.246,6.246
USDDKK,20050707,070400,6.246,6.246,6.246,6.246
USDDKK,20050707,070500,6.246,6.246,6.246,6.246
USDDKK,20050707,070600,6.246,6.246,6.246,6.246
USDDKK,20050707,070700,6.245,6.245,6.245,6.245
USDDKK,20050707,070800,6.245,6.245,6.245,6.245
USDDKK,20050707,070900,6.245,6.246,6.245,6.246
USDDKK,20050707,071000,6.246,6.246,6.246,6.246
USDDKK,20050707,071100,6.246,6.246,6.246,6.246
USDDKK,20050707,071200,6.246,6.246,6.246,6.246
USDDKK,20050707,071300,6.246,6.246,6.246,6.246
USDDKK,20050707,071400,6.246,6.246,6.246,6.246
USDDKK,20050707,071500,6.247,6.247,6.247,6.247
USDDKK,20050707,071600,6.247,6.247,6.247,6.247
USDDKK,20050707,071700,6.247,6.247,6.247,6.247
USDDKK,20050707,071800,6.247,6.247,6.247,6.247
USDDKK,20050707,071900,6.247,6.247,6.246,6.246
USDDKK,20050707,072000,6.246,6.246,6.245,6.245
USDDKK,20050707,072100,6.245,6.245,6.245,6.245
USDDKK,20050707,072200,6.246,6.246,6.246,6.246
USDDKK,20050707,072300,6.246,6.246,6.246,6.246
USDDKK,20050707,072400,6.246,6.247,6.246,6.246
USDDKK,20050707,072500,6.246,6.246,6.246,6.246
USDDKK,20050707,072600,6.246,6.246,6.246,6.246
USDDKK,20050707,072700,6.245,6.245,6.245,6.245
USDDKK,20050707,072800,6.245,6.246,6.245,6.246
USDDKK,20050707,073000,6.246,6.246,6.246,6.246
USDDKK,20050707,073100,6.246,6.246,6.246,6.246
USDDKK,20050707,073200,6.246,6.246,6.246,6.246
USDDKK,20050707,073300,6.246,6.246,6.246,6.246
USDDKK,20050707,073400,6.246,6.246,6.245,6.245
USDDKK,20050707,073500,6.246,6.246,6.246,6.246
USDDKK,20050707,073600,6.246,6.246,6.245,6.246
USDDKK,20050707,073700,6.245,6.245,6.245,6.245
USDDKK,20050707,073800,6.245,6.245,6.245,6.245
USDDKK,20050707,073900,6.245,6.245,6.245,6.245
USDDKK,20050707,074000,6.245,6.246,6.245,6.246
USDDKK,20050707,074100,6.246,6.246,6.246,6.246
USDDKK,20050707,074200,6.246,6.246,6.246,6.246
USDDKK,20050707,074300,6.246,6.246,6.246,6.246
USDDKK,20050707,074400,6.246,6.246,6.246,6.246
USDDKK,20050707,074500,6.246,6.246,6.245,6.246
USDDKK,20050707,074600,6.245,6.246,6.245,6.246
USDDKK,20050707,074700,6.246,6.246,6.246,6.246
USDDKK,20050707,074800,6.246,6.246,6.246,6.246
USDDKK,20050707,074900,6.246,6.246,6.246,6.246
USDDKK,20050707,075000,6.246,6.246,6.246,6.246
USDDKK,20050707,075100,6.246,6.246,6.246,6.246
USDDKK,20050707,075200,6.246,6.246,6.246,6.246
USDDKK,20050707,075300,6.246,6.246,6.246,6.246
USDDKK,20050707,075400,6.246,6.246,6.246,6.246
USDDKK,20050707,075500,6.246,6.246,6.246,6.246
USDDKK,20050707,075600,6.246,6.246,6.246,6.246
USDDKK,20050707,075700,6.246,6.246,6.246,6.246
USDDKK,20050707,075800,6.246,6.246,6.245,6.245
USDDKK,20050707,075900,6.246,6.246,6.246,6.246
USDDKK,20050707,080000,6.246,6.246,6.246,6.246
USDDKK,20050707,080100,6.246,6.247,6.246,6.247
USDDKK,20050707,080200,6.247,6.247,6.247,6.247
USDDKK,20050707,080300,6.248,6.249,6.248,6.248
USDDKK,20050707,080400,6.248,6.248,6.248,6.248
USDDKK,20050707,080500,6.247,6.247,6.246,6.246
USDDKK,20050707,080600,6.246,6.246,6.246,6.246
USDDKK,20050707,080700,6.247,6.247,6.247,6.247
USDDKK,20050707,080800,6.246,6.247,6.246,6.247
USDDKK,20050707,080900,6.247,6.248,6.247,6.248
USDDKK,20050707,081000,6.247,6.248,6.247,6.248
USDDKK,20050707,081100,6.248,6.248,6.248,6.248
USDDKK,20050707,081200,6.248,6.248,6.248,6.248
USDDKK,20050707,081300,6.249,6.249,6.248,6.248
USDDKK,20050707,081400,6.247,6.248,6.247,6.248
USDDKK,20050707,081500,6.247,6.247,6.247,6.247
USDDKK,20050707,081600,6.247,6.247,6.247,6.247
USDDKK,20050707,081700,6.247,6.247,6.247,6.247
USDDKK,20050707,081800,6.247,6.248,6.247,6.248
USDDKK,20050707,081900,6.248,6.248,6.248,6.248
USDDKK,20050707,082000,6.248,6.248,6.248,6.248
USDDKK,20050707,082100,6.249,6.250,6.249,6.250
USDDKK,20050707,082200,6.251,6.251,6.250,6.250
USDDKK,20050707,082300,6.249,6.250,6.249,6.250
USDDKK,20050707,082400,6.250,6.250,6.250,6.250
USDDKK,20050707,082500,6.250,6.250,6.250,6.250
USDDKK,20050707,082600,6.250,6.250,6.250,6.250
USDDKK,20050707,082700,6.250,6.250,6.250,6.250
USDDKK,20050707,082800,6.250,6.250,6.250,6.250
USDDKK,20050707,082900,6.250,6.250,6.250,6.250
USDDKK,20050707,083000,6.250,6.250,6.250,6.250
USDDKK,20050707,083100,6.250,6.250,6.249,6.249
USDDKK,20050707,083200,6.249,6.249,6.249,6.249
USDDKK,20050707,083300,6.249,6.249,6.249,6.249
USDDKK,20050707,083400,6.248,6.248,6.248,6.248
USDDKK,20050707,083500,6.248,6.248,6.246,6.246
USDDKK,20050707,083600,6.245,6.245,6.244,6.244
USDDKK,20050707,083700,6.244,6.244,6.243,6.243
USDDKK,20050707,083800,6.243,6.243,6.243,6.243
USDDKK,20050707,083900,6.244,6.244,6.244,6.244
USDDKK,20050707,084000,6.243,6.243,6.242,6.242
USDDKK,20050707,084100,6.242,6.242,6.241,6.241
USDDKK,20050707,084200,6.241,6.241,6.241,6.241
USDDKK,20050707,084300,6.242,6.242,6.242,6.242
USDDKK,20050707,084400,6.241,6.241,6.239,6.239
USDDKK,20050707,084500,6.240,6.240,6.238,6.239
USDDKK,20050707,084600,6.238,6.238,6.237,6.238
USDDKK,20050707,084700,6.239,6.241,6.239,6.241
USDDKK,20050707,084800,6.240,6.241,6.240,6.241
USDDKK,20050707,084900,6.241,6.242,6.241,6.242
USDDKK,20050707,085000,6.242,6.242,6.242,6.242
USDDKK,20050707,085100,6.243,6.245,6.243,6.245
USDDKK,20050707,085200,6.246,6.246,6.246,6.246
USDDKK,20050707,085300,6.246,6.246,6.246,6.246
USDDKK,20050707,085400,6.247,6.247,6.246,6.246
USDDKK,20050707,085500,6.246,6.246,6.246,6.246
USDDKK,20050707,085600,6.245,6.245,6.244,6.244
USDDKK,20050707,085700,6.245,6.245,6.245,6.245
USDDKK,20050707,085800,6.246,6.246,6.246,6.246
USDDKK,20050707,085900,6.246,6.246,6.245,6.245
USDDKK,20050707,090000,6.245,6.245,6.245,6.245
USDDKK,20050707,090100,6.244,6.244,6.242,6.242
USDDKK,20050707,090200,6.243,6.244,6.243,6.244
USDDKK,20050707,090300,6.245,6.245,6.245,6.245
USDDKK,20050707,090400,6.245,6.245,6.244,6.244
USDDKK,20050707,090500,6.245,6.245,6.245,6.245
USDDKK,20050707,090600,6.245,6.245,6.245,6.245
USDDKK,20050707,090700,6.245,6.245,6.245,6.245
USDDKK,20050707,090800,6.245,6.245,6.244,6.244
USDDKK,20050707,090900,6.243,6.244,6.243,6.244
USDDKK,20050707,091000,6.243,6.243,6.243,6.243
USDDKK,20050707,091100,6.242,6.242,6.241,6.242
USDDKK,20050707,091200,6.241,6.241,6.241,6.241
USDDKK,20050707,091300,6.241,6.241,6.240,6.240
USDDKK,20050707,091400,6.240,6.241,6.240,6.241
USDDKK,20050707,091500,6.242,6.242,6.240,6.241
USDDKK,20050707,091600,6.241,6.241,6.241,6.241
USDDKK,20050707,091700,6.241,6.241,6.241,6.241
USDDKK,20050707,091800,6.241,6.241,6.241,6.241
USDDKK,20050707,091900,6.240,6.240,6.240,6.240
USDDKK,20050707,092000,6.240,6.240,6.240,6.240
USDDKK,20050707,092100,6.240,6.240,6.240,6.240
USDDKK,20050707,092200,6.240,6.240,6.240,6.240
USDDKK,20050707,092300,6.241,6.241,6.241,6.241
USDDKK,20050707,092400,6.241,6.241,6.241,6.241
USDDKK,20050707,092500,6.241,6.242,6.241,6.241
USDDKK,20050707,092600,6.241,6.241,6.241,6.241
USDDKK,20050707,092700,6.241,6.241,6.241,6.241
USDDKK,20050707,092800,6.241,6.241,6.241,6.241
USDDKK,20050707,092900,6.242,6.242,6.241,6.242
USDDKK,20050707,093000,6.242,6.242,6.242,6.242
USDDKK,20050707,093100,6.242,6.242,6.242,6.242
USDDKK,20050707,093200,6.242,6.242,6.242,6.242
USDDKK,20050707,093300,6.241,6.241,6.241,6.241
USDDKK,20050707,093400,6.241,6.241,6.241,6.241
USDDKK,20050707,093500,6.240,6.240,6.240,6.240
USDDKK,20050707,093600,6.240,6.240,6.240,6.240
USDDKK,20050707,093700,6.240,6.241,6.240,6.241
USDDKK,20050707,093800,6.242,6.243,6.242,6.243
USDDKK,20050707,093900,6.243,6.243,6.243,6.243
USDDKK,20050707,094000,6.243,6.243,6.243,6.243
USDDKK,20050707,094100,6.243,6.243,6.243,6.243
USDDKK,20050707,094200,6.243,6.243,6.243,6.243
USDDKK,20050707,094300,6.242,6.242,6.242,6.242
USDDKK,20050707,094400,6.242,6.242,6.242,6.242
USDDKK,20050707,094500,6.242,6.242,6.241,6.241
USDDKK,20050707,094600,6.240,6.240,6.240,6.240
USDDKK,20050707,094700,6.240,6.240,6.237,6.237
USDDKK,20050707,094800,6.237,6.238,6.237,6.238
USDDKK,20050707,094900,6.239,6.240,6.239,6.239
USDDKK,20050707,095000,6.240,6.240,6.239,6.240
USDDKK,20050707,095100,6.240,6.240,6.240,6.240
USDDKK,20050707,095200,6.240,6.240,6.238,6.238
USDDKK,20050707,095300,6.237,6.237,6.237,6.237
USDDKK,20050707,095400,6.238,6.238,6.237,6.238
USDDKK,20050707,095500,6.239,6.239,6.239,6.239
USDDKK,20050707,095600,6.239,6.239,6.239,6.239
USDDKK,20050707,095700,6.238,6.238,6.238,6.238
USDDKK,20050707,095800,6.239,6.239,6.239,6.239
USDDKK,20050707,095900,6.240,6.240,6.239,6.239
USDDKK,20050707,100000,6.239,6.239,6.239,6.239
USDDKK,20050707,100100,6.239,6.239,6.239,6.239
USDDKK,20050707,100200,6.239,6.239,6.239,6.239
USDDKK,20050707,100300,6.239,6.240,6.239,6.240
USDDKK,20050707,100400,6.240,6.240,6.240,6.240
USDDKK,20050707,100500,6.239,6.239,6.239,6.239
USDDKK,20050707,100600,6.238,6.238,6.237,6.237
USDDKK,20050707,100700,6.236,6.236,6.236,6.236
USDDKK,20050707,100800,6.236,6.237,6.236,6.237
USDDKK,20050707,100900,6.237,6.237,6.237,6.237
USDDKK,20050707,101000,6.237,6.237,6.237,6.237
USDDKK,20050707,101100,6.238,6.239,6.238,6.239
USDDKK,20050707,101300,6.239,6.239,6.239,6.239
USDDKK,20050707,101400,6.239,6.239,6.239,6.239
USDDKK,20050707,101500,6.239,6.240,6.239,6.240
USDDKK,20050707,101600,6.240,6.240,6.240,6.240
USDDKK,20050707,101700,6.241,6.243,6.241,6.243
USDDKK,20050707,101800,6.242,6.243,6.242,6.242
USDDKK,20050707,101900,6.242,6.242,6.242,6.242
USDDKK,20050707,102000,6.241,6.241,6.240,6.240
USDDKK,20050707,102100,6.241,6.241,6.241,6.241
USDDKK,20050707,102200,6.241,6.241,6.241,6.241
USDDKK,20050707,102300,6.241,6.241,6.241,6.241
USDDKK,20050707,102400,6.241,6.241,6.241,6.241
USDDKK,20050707,102500,6.242,6.242,6.242,6.242
USDDKK,20050707,102600,6.242,6.243,6.242,6.243
USDDKK,20050707,102700,6.244,6.244,6.244,6.244
USDDKK,20050707,102800,6.244,6.245,6.244,6.245
USDDKK,20050707,102900,6.244,6.244,6.243,6.243
USDDKK,20050707,103000,6.244,6.244,6.244,6.244
USDDKK,20050707,103100,6.243,6.244,6.243,6.244
USDDKK,20050707,103200,6.244,6.244,6.242,6.242
USDDKK,20050707,103300,6.243,6.243,6.243,6.243
USDDKK,20050707,103400,6.243,6.243,6.242,6.242
USDDKK,20050707,103500,6.243,6.244,6.243,6.244
USDDKK,20050707,103600,6.243,6.244,6.242,6.242
USDDKK,20050707,103700,6.241,6.241,6.239,6.240
USDDKK,20050707,103800,6.241,6.242,6.241,6.242
USDDKK,20050707,103900,6.241,6.242,6.241,6.242
USDDKK,20050707,104000,6.242,6.242,6.242,6.242
USDDKK,20050707,104100,6.242,6.242,6.242,6.242
USDDKK,20050707,104200,6.241,6.241,6.241,6.241
USDDKK,20050707,104300,6.241,6.241,6.240,6.240
USDDKK,20050707,104400,6.240,6.240,6.239,6.239
USDDKK,20050707,104500,6.239,6.239,6.239,6.239
USDDKK,20050707,104600,6.238,6.238,6.238,6.238
USDDKK,20050707,104700,6.237,6.237,6.233,6.234
USDDKK,20050707,104800,6.233,6.233,6.228,6.228
USDDKK,20050707,104900,6.229,6.230,6.229,6.229
USDDKK,20050707,105000,6.230,6.233,6.230,6.231
USDDKK,20050707,105100,6.232,6.233,6.232,6.233
USDDKK,20050707,105200,6.234,6.234,6.233,6.233
USDDKK,20050707,105300,6.232,6.235,6.232,6.235
USDDKK,20050707,105400,6.236,6.239,6.236,6.239
USDDKK,20050707,105500,6.238,6.238,6.237,6.237
USDDKK,20050707,105600,6.236,6.236,6.234,6.234
USDDKK,20050707,105700,6.235,6.235,6.234,6.235
USDDKK,20050707,105800,6.236,6.236,6.233,6.233
USDDKK,20050707,105900,6.232,6.232,6.231,6.231
USDDKK,20050707,110000,6.230,6.231,6.229,6.229
USDDKK,20050707,110100,6.228,6.228,6.228,6.228
USDDKK,20050707,110200,6.227,6.227,6.224,6.224
USDDKK,20050707,110300,6.223,6.225,6.221,6.223
USDDKK,20050707,110400,6.223,6.223,6.223,6.223
USDDKK,20050707,110500,6.222,6.223,6.222,6.223
USDDKK,20050707,110600,6.222,6.223,6.222,6.223
USDDKK,20050707,110700,6.222,6.223,6.222,6.223
USDDKK,20050707,110800,6.222,6.223,6.222,6.223
USDDKK,20050707,110900,6.224,6.228,6.224,6.228
USDDKK,20050707,111000,6.227,6.228,6.227,6.228
USDDKK,20050707,111100,6.228,6.228,6.225,6.225
USDDKK,20050707,111200,6.226,6.226,6.225,6.226
USDDKK,20050707,111300,6.227,6.227,6.227,6.227
USDDKK,20050707,111400,6.228,6.228,6.228,6.228
USDDKK,20050707,111500,6.228,6.229,6.228,6.229
USDDKK,20050707,111600,6.228,6.228,6.228,6.228
USDDKK,20050707,111700,6.227,6.227,6.225,6.225
USDDKK,20050707,111800,6.224,6.224,6.223,6.223
USDDKK,20050707,111900,6.222,6.225,6.222,6.225
USDDKK,20050707,112000,6.226,6.227,6.226,6.227
USDDKK,20050707,112100,6.226,6.226,6.224,6.224
USDDKK,20050707,112200,6.224,6.224,6.224,6.224
USDDKK,20050707,112300,6.223,6.223,6.222,6.222
USDDKK,20050707,112400,6.221,6.221,6.215,6.215
USDDKK,20050707,112500,6.214,6.214,6.202,6.203
USDDKK,20050707,112600,6.202,6.202,6.193,6.193
USDDKK,20050707,112700,6.192,6.193,6.188,6.189
USDDKK,20050707,112800,6.190,6.195,6.190,6.194
USDDKK,20050707,112900,6.195,6.197,6.194,6.196
USDDKK,20050707,113000,6.197,6.197,6.196,6.196
USDDKK,20050707,113100,6.197,6.199,6.195,6.195
USDDKK,20050707,113200,6.196,6.196,6.190,6.193
USDDKK,20050707,113300,6.192,6.195,6.191,6.194
USDDKK,20050707,113400,6.195,6.198,6.195,6.198
USDDKK,20050707,113500,6.199,6.203,6.199,6.201
USDDKK,20050707,113600,6.200,6.200,6.198,6.200
USDDKK,20050707,113700,6.201,6.201,6.200,6.200
USDDKK,20050707,113800,6.199,6.202,6.199,6.202
USDDKK,20050707,113900,6.203,6.207,6.203,6.207
USDDKK,20050707,114000,6.208,6.213,6.208,6.212
USDDKK,20050707,114100,6.214,6.218,6.214,6.218
USDDKK,20050707,114200,6.219,6.220,6.216,6.216
USDDKK,20050707,114300,6.215,6.215,6.213,6.214
USDDKK,20050707,114400,6.215,6.215,6.215,6.215
USDDKK,20050707,114500,6.215,6.218,6.215,6.218
USDDKK,20050707,114600,6.219,6.220,6.218,6.218
USDDKK,20050707,114700,6.217,6.219,6.217,6.219
USDDKK,20050707,114800,6.220,6.222,6.220,6.220
USDDKK,20050707,114900,6.219,6.222,6.219,6.222
USDDKK,20050707,115000,6.221,6.226,6.221,6.225
USDDKK,20050707,115100,6.224,6.224,6.221,6.221
USDDKK,20050707,115200,6.220,6.220,6.215,6.215
USDDKK,20050707,115300,6.214,6.214,6.209,6.209
USDDKK,20050707,115400,6.210,6.210,6.206,6.207
USDDKK,20050707,115500,6.206,6.207,6.205,6.207
USDDKK,20050707,115600,6.208,6.209,6.207,6.209
USDDKK,20050707,115700,6.208,6.210,6.208,6.209
USDDKK,20050707,115800,6.208,6.210,6.207,6.209
USDDKK,20050707,115900,6.210,6.214,6.210,6.214
USDDKK,20050707,120000,6.215,6.216,6.214,6.214
USDDKK,20050707,120100,6.213,6.213,6.210,6.210
USDDKK,20050707,120200,6.211,6.211,6.209,6.211
USDDKK,20050707,120300,6.212,6.216,6.212,6.215
USDDKK,20050707,120400,6.216,6.216,6.214,6.214
USDDKK,20050707,120500,6.213,6.214,6.213,6.213
USDDKK,20050707,120600,6.214,6.215,6.214,6.215
USDDKK,20050707,120700,6.214,6.215,6.214,6.214
USDDKK,20050707,120800,6.213,6.213,6.212,6.212
USDDKK,20050707,120900,6.213,6.214,6.213,6.214
USDDKK,20050707,121000,6.213,6.213,6.213,6.213
USDDKK,20050707,121100,6.212,6.212,6.211,6.211
USDDKK,20050707,121200,6.210,6.210,6.208,6.209
USDDKK,20050707,121300,6.208,6.209,6.208,6.209
USDDKK,20050707,121400,6.208,6.210,6.208,6.210
USDDKK,20050707,121500,6.211,6.211,6.210,6.210
USDDKK,20050707,121600,6.211,6.212,6.211,6.212
USDDKK,20050707,121700,6.211,6.212,6.210,6.210
USDDKK,20050707,121800,6.211,6.213,6.210,6.211
USDDKK,20050707,121900,6.212,6.215,6.212,6.213
USDDKK,20050707,122000,6.212,6.212,6.210,6.211
USDDKK,20050707,122100,6.210,6.211,6.209,6.209
USDDKK,20050707,122200,6.208,6.208,6.208,6.208
USDDKK,20050707,122300,6.208,6.210,6.208,6.210
USDDKK,20050707,122400,6.211,6.212,6.211,6.212
USDDKK,20050707,122500,6.211,6.212,6.211,6.212
USDDKK,20050707,122600,6.213,6.214,6.213,6.213
USDDKK,20050707,122700,6.212,6.216,6.212,6.216
USDDKK,20050707,122800,6.217,6.218,6.217,6.217
USDDKK,20050707,122900,6.218,6.218,6.212,6.212
USDDKK,20050707,123000,6.211,6.211,6.211,6.211
USDDKK,20050707,123100,6.210,6.210,6.209,6.210
USDDKK,20050707,123200,6.209,6.210,6.208,6.208
USDDKK,20050707,123300,6.207,6.207,6.205,6.205
USDDKK,20050707,123400,6.204,6.204,6.202,6.202
USDDKK,20050707,123500,6.203,6.203,6.201,6.202
USDDKK,20050707,123600,6.201,6.202,6.200,6.201
USDDKK,20050707,123700,6.202,6.205,6.202,6.204
USDDKK,20050707,123800,6.205,6.206,6.205,6.205
USDDKK,20050707,123900,6.206,6.207,6.206,6.207
USDDKK,20050707,124000,6.207,6.207,6.205,6.207
USDDKK,20050707,124100,6.206,6.206,6.205,6.205
USDDKK,20050707,124200,6.206,6.206,6.206,6.206
USDDKK,20050707,124300,6.206,6.208,6.206,6.207
USDDKK,20050707,124400,6.206,6.206,6.204,6.204
USDDKK,20050707,124500,6.203,6.203,6.202,6.202
USDDKK,20050707,124600,6.201,6.201,6.201,6.201
USDDKK,20050707,124700,6.201,6.201,6.201,6.201
USDDKK,20050707,124800,6.202,6.203,6.202,6.203
USDDKK,20050707,124900,6.204,6.204,6.202,6.202
USDDKK,20050707,125000,6.201,6.201,6.201,6.201
USDDKK,20050707,125100,6.201,6.202,6.201,6.202
USDDKK,20050707,125200,6.203,6.206,6.203,6.206
USDDKK,20050707,125300,6.205,6.205,6.205,6.205
USDDKK,20050707,125400,6.206,6.207,6.206,6.207
USDDKK,20050707,125500,6.207,6.207,6.207,6.207
USDDKK,20050707,125600,6.208,6.208,6.208,6.208
USDDKK,20050707,125700,6.208,6.211,6.208,6.211
USDDKK,20050707,125800,6.212,6.213,6.212,6.212
USDDKK,20050707,125900,6.211,6.211,6.210,6.210
USDDKK,20050707,130000,6.209,6.209,6.207,6.208
USDDKK,20050707,130100,6.207,6.208,6.206,6.206
USDDKK,20050707,130200,6.205,6.207,6.204,6.207
USDDKK,20050707,130300,6.208,6.209,6.208,6.209
USDDKK,20050707,130400,6.209,6.209,6.209,6.209
USDDKK,20050707,130500,6.210,6.211,6.210,6.211
USDDKK,20050707,130600,6.210,6.210,6.210,6.210
USDDKK,20050707,130700,6.211,6.211,6.210,6.211
USDDKK,20050707,130800,6.212,6.212,6.210,6.210
USDDKK,20050707,130900,6.211,6.211,6.210,6.211
USDDKK,20050707,131000,6.212,6.215,6.212,6.215
USDDKK,20050707,131100,6.214,6.214,6.213,6.213
USDDKK,20050707,131200,6.214,6.214,6.213,6.213
USDDKK,20050707,131300,6.212,6.212,6.209,6.209
USDDKK,20050707,131400,6.210,6.210,6.210,6.210
USDDKK,20050707,131500,6.209,6.209,6.207,6.207
USDDKK,20050707,131600,6.206,6.208,6.206,6.208
USDDKK,20050707,131700,6.209,6.210,6.209,6.210
USDDKK,20050707,131800,6.210,6.210,6.209,6.210
USDDKK,20050707,131900,6.211,6.211,6.210,6.210
USDDKK,20050707,132000,6.211,6.211,6.210,6.210
USDDKK,20050707,132100,6.210,6.211,6.210,6.210
USDDKK,20050707,132200,6.211,6.211,6.210,6.210
USDDKK,20050707,132300,6.210,6.210,6.210,6.210
USDDKK,20050707,132400,6.210,6.210,6.210,6.210
USDDKK,20050707,132500,6.209,6.210,6.209,6.210
USDDKK,20050707,132600,6.210,6.210,6.209,6.209
USDDKK,20050707,132700,6.208,6.209,6.208,6.208
USDDKK,20050707,132800,6.209,6.209,6.208,6.208
USDDKK,20050707,132900,6.208,6.208,6.208,6.208
USDDKK,20050707,133000,6.208,6.208,6.208,6.208
USDDKK,20050707,133100,6.209,6.209,6.208,6.208
USDDKK,20050707,133200,6.208,6.208,6.208,6.208
USDDKK,20050707,133300,6.209,6.210,6.209,6.210
USDDKK,20050707,133400,6.211,6.213,6.211,6.212
USDDKK,20050707,133500,6.211,6.211,6.211,6.211
USDDKK,20050707,133600,6.210,6.211,6.210,6.211
USDDKK,20050707,133700,6.210,6.210,6.210,6.210
USDDKK,20050707,133800,6.211,6.211,6.211,6.211
USDDKK,20050707,133900,6.210,6.210,6.210,6.210
USDDKK,20050707,134000,6.211,6.211,6.211,6.211
USDDKK,20050707,134100,6.211,6.213,6.211,6.213
USDDKK,20050707,134200,6.214,6.214,6.214,6.214
USDDKK,20050707,134300,6.215,6.216,6.215,6.215
USDDKK,20050707,134400,6.216,6.217,6.216,6.217
USDDKK,20050707,134500,6.218,6.218,6.217,6.217
USDDKK,20050707,134600,6.217,6.217,6.216,6.217
USDDKK,20050707,134700,6.218,6.219,6.218,6.219
USDDKK,20050707,134800,6.220,6.223,6.220,6.222
USDDKK,20050707,134900,6.221,6.221,6.221,6.221
USDDKK,20050707,135000,6.221,6.221,6.220,6.220
USDDKK,20050707,135100,6.220,6.221,6.220,6.221
USDDKK,20050707,135200,6.220,6.220,6.216,6.216
USDDKK,20050707,135300,6.217,6.218,6.217,6.218
USDDKK,20050707,135400,6.217,6.219,6.217,6.218
USDDKK,20050707,135500,6.217,6.217,6.217,6.217
USDDKK,20050707,135600,6.218,6.220,6.218,6.218
USDDKK,20050707,135700,6.219,6.222,6.219,6.221
USDDKK,20050707,135900,6.221,6.221,6.220,6.220
USDDKK,20050707,140000,6.221,6.221,6.221,6.221
USDDKK,20050707,140100,6.221,6.222,6.221,6.222
USDDKK,20050707,140200,6.222,6.222,6.222,6.222
USDDKK,20050707,140300,6.223,6.223,6.222,6.223
USDDKK,20050707,140400,6.223,6.224,6.223,6.224
USDDKK,20050707,140500,6.223,6.223,6.222,6.222
USDDKK,20050707,140600,6.223,6.225,6.223,6.225
USDDKK,20050707,140700,6.224,6.224,6.224,6.224
USDDKK,20050707,140800,6.223,6.224,6.223,6.224
USDDKK,20050707,140900,6.225,6.225,6.225,6.225
USDDKK,20050707,141000,6.226,6.229,6.226,6.229
USDDKK,20050707,141100,6.230,6.230,6.229,6.229
USDDKK,20050707,141200,6.229,6.229,6.229,6.229
USDDKK,20050707,141300,6.229,6.229,6.229,6.229
USDDKK,20050707,141400,6.229,6.229,6.229,6.229
USDDKK,20050707,141500,6.230,6.230,6.229,6.229
USDDKK,20050707,141600,6.229,6.229,6.229,6.229
USDDKK,20050707,141700,6.229,6.229,6.228,6.228
USDDKK,20050707,141800,6.228,6.228,6.228,6.228
USDDKK,20050707,141900,6.228,6.228,6.228,6.228
USDDKK,20050707,142000,6.228,6.229,6.228,6.229
USDDKK,20050707,142100,6.230,6.231,6.230,6.231
USDDKK,20050707,142200,6.232,6.232,6.231,6.232
USDDKK,20050707,142300,6.232,6.232,6.232,6.232
USDDKK,20050707,142400,6.232,6.232,6.232,6.232
USDDKK,20050707,142500,6.232,6.233,6.232,6.233
USDDKK,20050707,142600,6.232,6.232,6.230,6.230
USDDKK,20050707,142700,6.229,6.229,6.228,6.228
USDDKK,20050707,142800,6.227,6.227,6.226,6.226
USDDKK,20050707,142900,6.227,6.227,6.225,6.225
USDDKK,20050707,143000,6.224,6.226,6.224,6.226
USDDKK,20050707,143100,6.226,6.226,6.226,6.226
USDDKK,20050707,143200,6.227,6.229,6.227,6.229
USDDKK,20050707,143300,6.228,6.228,6.227,6.227
USDDKK,20050707,143400,6.228,6.229,6.228,6.229
USDDKK,20050707,143500,6.228,6.229,6.228,6.228
USDDKK,20050707,143600,6.228,6.228,6.228,6.228
USDDKK,20050707,143700,6.229,6.229,6.229,6.229
USDDKK,20050707,143800,6.230,6.232,6.230,6.232
USDDKK,20050707,143900,6.233,6.234,6.233,6.234
USDDKK,20050707,144000,6.235,6.237,6.235,6.235
USDDKK,20050707,144100,6.236,6.236,6.236,6.236
USDDKK,20050707,144200,6.237,6.238,6.237,6.238
USDDKK,20050707,144300,6.238,6.241,6.238,6.240
USDDKK,20050707,144400,6.239,6.239,6.239,6.239
USDDKK,20050707,144500,6.240,6.240,6.239,6.240
USDDKK,20050707,144600,6.240,6.240,6.239,6.239
USDDKK,20050707,144700,6.238,6.238,6.235,6.235
USDDKK,20050707,144800,6.235,6.235,6.235,6.235
USDDKK,20050707,144900,6.235,6.235,6.235,6.235
USDDKK,20050707,145000,6.236,6.237,6.236,6.237
USDDKK,20050707,145100,6.238,6.238,6.237,6.237
USDDKK,20050707,145200,6.236,6.236,6.236,6.236
USDDKK,20050707,145300,6.236,6.237,6.236,6.237
USDDKK,20050707,145400,6.236,6.237,6.236,6.237
USDDKK,20050707,145500,6.236,6.236,6.236,6.236
USDDKK,20050707,145600,6.236,6.236,6.236,6.236
USDDKK,20050707,145700,6.235,6.235,6.235,6.235
USDDKK,20050707,145800,6.236,6.236,6.236,6.236
USDDKK,20050707,145900,6.236,6.236,6.235,6.235
USDDKK,20050707,150000,6.235,6.235,6.235,6.235
USDDKK,20050707,150100,6.235,6.235,6.233,6.233
USDDKK,20050707,150200,6.233,6.233,6.233,6.233
USDDKK,20050707,150300,6.234,6.234,6.233,6.234
USDDKK,20050707,150400,6.234,6.234,6.234,6.234
USDDKK,20050707,150500,6.235,6.236,6.235,6.236
USDDKK,20050707,150600,6.237,6.238,6.237,6.238
USDDKK,20050707,150700,6.239,6.244,6.239,6.244
USDDKK,20050707,150800,6.245,6.246,6.245,6.246
USDDKK,20050707,150900,6.245,6.245,6.244,6.244
USDDKK,20050707,151000,6.244,6.245,6.244,6.245
USDDKK,20050707,151100,6.244,6.245,6.244,6.244
USDDKK,20050707,151200,6.243,6.243,6.243,6.243
USDDKK,20050707,151300,6.243,6.244,6.243,6.244
USDDKK,20050707,151400,6.245,6.245,6.245,6.245
USDDKK,20050707,151500,6.244,6.245,6.244,6.245
USDDKK,20050707,151600,6.245,6.245,6.245,6.245
USDDKK,20050707,151700,6.245,6.245,6.245,6.245
USDDKK,20050707,151800,6.244,6.244,6.243,6.244
USDDKK,20050707,151900,6.243,6.243,6.243,6.243
USDDKK,20050707,152000,6.243,6.244,6.243,6.244
USDDKK,20050707,152100,6.243,6.244,6.243,6.243
USDDKK,20050707,152200,6.244,6.244,6.242,6.242
USDDKK,20050707,152300,6.243,6.243,6.242,6.242
USDDKK,20050707,152400,6.243,6.243,6.243,6.243
USDDKK,20050707,152500,6.243,6.243,6.243,6.243
USDDKK,20050707,152600,6.243,6.243,6.243,6.243
USDDKK,20050707,152700,6.242,6.242,6.242,6.242
USDDKK,20050707,152800,6.242,6.242,6.242,6.242
USDDKK,20050707,152900,6.242,6.242,6.242,6.242
USDDKK,20050707,153000,6.242,6.243,6.242,6.243
USDDKK,20050707,153100,6.244,6.244,6.244,6.244
USDDKK,20050707,153200,6.244,6.247,6.244,6.247
USDDKK,20050707,153300,6.246,6.247,6.246,6.246
USDDKK,20050707,153400,6.246,6.246,6.246,6.246
USDDKK,20050707,153500,6.246,6.246,6.246,6.246
USDDKK,20050707,153600,6.246,6.246,6.245,6.245
USDDKK,20050707,153700,6.245,6.245,6.245,6.245
USDDKK,20050707,153800,6.246,6.246,6.245,6.246
USDDKK,20050707,153900,6.246,6.246,6.246,6.246
USDDKK,20050707,154000,6.245,6.245,6.245,6.245
USDDKK,20050707,154100,6.245,6.246,6.245,6.246
USDDKK,20050707,154200,6.247,6.247,6.246,6.246
USDDKK,20050707,154300,6.247,6.248,6.247,6.248
USDDKK,20050707,154400,6.247,6.247,6.247,6.247
USDDKK,20050707,154500,6.246,6.246,6.245,6.246
USDDKK,20050707,154600,6.245,6.245,6.244,6.245
USDDKK,20050707,154700,6.244,6.244,6.244,6.244
USDDKK,20050707,154800,6.243,6.243,6.243,6.243
USDDKK,20050707,154900,6.243,6.244,6.243,6.244
USDDKK,20050707,155000,6.244,6.244,6.244,6.244
USDDKK,20050707,155100,6.244,6.244,6.243,6.243
USDDKK,20050707,155200,6.242,6.242,6.242,6.242
USDDKK,20050707,155300,6.242,6.242,6.241,6.241
USDDKK,20050707,155400,6.241,6.241,6.239,6.239
USDDKK,20050707,155500,6.239,6.239,6.239,6.239
USDDKK,20050707,155600,6.239,6.239,6.239,6.239
USDDKK,20050707,155700,6.239,6.239,6.239,6.239
USDDKK,20050707,155800,6.239,6.239,6.239,6.239
USDDKK,20050707,155900,6.238,6.238,6.238,6.238
USDDKK,20050707,160000,6.238,6.238,6.237,6.237
USDDKK,20050707,160100,6.237,6.237,6.237,6.237
USDDKK,20050707,160200,6.237,6.237,6.237,6.237
USDDKK,20050707,160300,6.237,6.237,6.237,6.237
USDDKK,20050707,160400,6.237,6.237,6.237,6.237
USDDKK,20050707,160500,6.237,6.237,6.237,6.237
USDDKK,20050707,160600,6.237,6.237,6.237,6.237
USDDKK,20050707,160700,6.237,6.237,6.237,6.237
USDDKK,20050707,160800,6.237,6.238,6.237,6.238
USDDKK,20050707,160900,6.239,6.239,6.239,6.239
USDDKK,20050707,161000,6.240,6.240,6.240,6.240
USDDKK,20050707,161100,6.240,6.242,6.240,6.242
USDDKK,20050707,161200,6.243,6.244,6.243,6.244
USDDKK,20050707,161300,6.245,6.247,6.245,6.247
USDDKK,20050707,161400,6.246,6.246,6.246,6.246
USDDKK,20050707,161500,6.247,6.247,6.246,6.247
USDDKK,20050707,161600,6.246,6.246,6.246,6.246
USDDKK,20050707,161700,6.246,6.246,6.244,6.244
USDDKK,20050707,161800,6.243,6.243,6.243,6.243
USDDKK,20050707,161900,6.244,6.244,6.242,6.242
USDDKK,20050707,162000,6.243,6.243,6.243,6.243
USDDKK,20050707,162100,6.242,6.244,6.242,6.244
USDDKK,20050707,162200,6.244,6.244,6.244,6.244
USDDKK,20050707,162300,6.243,6.243,6.243,6.243
USDDKK,20050707,162400,6.242,6.244,6.242,6.244
USDDKK,20050707,162500,6.243,6.243,6.243,6.243
USDDKK,20050707,162600,6.243,6.243,6.242,6.242
USDDKK,20050707,162700,6.243,6.243,6.242,6.242
USDDKK,20050707,162800,6.242,6.242,6.241,6.241
USDDKK,20050707,162900,6.241,6.241,6.240,6.240
USDDKK,20050707,163000,6.241,6.241,6.241,6.241
USDDKK,20050707,163100,6.240,6.241,6.240,6.240
USDDKK,20050707,163200,6.240,6.240,6.240,6.240
USDDKK,20050707,163300,6.239,6.239,6.239,6.239
USDDKK,20050707,163400,6.239,6.240,6.239,6.240
USDDKK,20050707,163500,6.239,6.239,6.238,6.238
USDDKK,20050707,163600,6.239,6.239,6.239,6.239
USDDKK,20050707,163700,6.239,6.239,6.238,6.238
USDDKK,20050707,163800,6.239,6.239,6.238,6.238
USDDKK,20050707,163900,6.238,6.238,6.238,6.238
USDDKK,20050707,164000,6.238,6.238,6.238,6.238
USDDKK,20050707,164100,6.238,6.238,6.238,6.238
USDDKK,20050707,164200,6.238,6.238,6.237,6.237
USDDKK,20050707,164300,6.238,6.238,6.238,6.238
USDDKK,20050707,164400,6.237,6.237,6.237,6.237
USDDKK,20050707,164500,6.237,6.237,6.237,6.237
USDDKK,20050707,164600,6.238,6.238,6.238,6.238
USDDKK,20050707,164700,6.238,6.239,6.238,6.239
USDDKK,20050707,164800,6.240,6.240,6.239,6.240
USDDKK,20050707,164900,6.239,6.239,6.238,6.239
USDDKK,20050707,165000,6.240,6.240,6.240,6.240
USDDKK,20050707,165100,6.240,6.240,6.238,6.238
USDDKK,20050707,165200,6.237,6.237,6.237,6.237
USDDKK,20050707,165300,6.237,6.238,6.237,6.238
USDDKK,20050707,165400,6.238,6.238,6.237,6.237
USDDKK,20050707,165500,6.236,6.236,6.236,6.236
USDDKK,20050707,165600,6.236,6.236,6.233,6.233
USDDKK,20050707,165700,6.232,6.232,6.229,6.229
USDDKK,20050707,165800,6.230,6.230,6.229,6.230
USDDKK,20050707,165900,6.231,6.234,6.231,6.234
USDDKK,20050707,170000,6.235,6.235,6.232,6.232
USDDKK,20050707,170100,6.233,6.234,6.233,6.234
USDDKK,20050707,170200,6.233,6.233,6.231,6.231
USDDKK,20050707,170300,6.230,6.231,6.230,6.231
USDDKK,20050707,170400,6.232,6.233,6.232,6.233
USDDKK,20050707,170500,6.234,6.236,6.234,6.235
USDDKK,20050707,170600,6.235,6.235,6.235,6.235
USDDKK,20050707,170700,6.235,6.235,6.235,6.235
USDDKK,20050707,170800,6.234,6.235,6.234,6.235
USDDKK,20050707,170900,6.236,6.236,6.233,6.233
USDDKK,20050707,171000,6.234,6.234,6.234,6.234
USDDKK,20050707,171100,6.234,6.234,6.234,6.234
USDDKK,20050707,171200,6.235,6.235,6.235,6.235
USDDKK,20050707,171300,6.235,6.235,6.234,6.234
USDDKK,20050707,171400,6.233,6.233,6.233,6.233
USDDKK,20050707,171500,6.233,6.233,6.233,6.233
USDDKK,20050707,171600,6.233,6.233,6.233,6.233
USDDKK,20050707,171700,6.232,6.232,6.230,6.231
USDDKK,20050707,171800,6.231,6.231,6.231,6.231
USDDKK,20050707,171900,6.230,6.230,6.229,6.229
USDDKK,20050707,172000,6.228,6.228,6.228,6.228
USDDKK,20050707,172100,6.227,6.228,6.227,6.227
USDDKK,20050707,172200,6.228,6.228,6.228,6.228
USDDKK,20050707,172300,6.228,6.228,6.228,6.228
USDDKK,20050707,172400,6.228,6.229,6.228,6.229
USDDKK,20050707,172500,6.228,6.229,6.228,6.229
USDDKK,20050707,172600,6.228,6.229,6.228,6.229
USDDKK,20050707,172700,6.229,6.230,6.229,6.230
USDDKK,20050707,172800,6.231,6.231,6.231,6.231
USDDKK,20050707,172900,6.231,6.232,6.231,6.232
USDDKK,20050707,173000,6.233,6.234,6.233,6.234
USDDKK,20050707,173100,6.234,6.234,6.234,6.234
USDDKK,20050707,173200,6.233,6.233,6.233,6.233
USDDKK,20050707,173300,6.234,6.234,6.234,6.234
USDDKK,20050707,173400,6.234,6.235,6.234,6.235
USDDKK,20050707,173500,6.234,6.234,6.234,6.234
USDDKK,20050707,173600,6.235,6.235,6.235,6.235
USDDKK,20050707,173700,6.235,6.235,6.234,6.234
USDDKK,20050707,173800,6.235,6.235,6.235,6.235
USDDKK,20050707,173900,6.236,6.236,6.236,6.236
USDDKK,20050707,174000,6.236,6.236,6.236,6.236
USDDKK,20050707,174100,6.236,6.236,6.236,6.236
USDDKK,20050707,174200,6.236,6.238,6.236,6.238
USDDKK,20050707,174300,6.239,6.242,6.239,6.241
USDDKK,20050707,174400,6.242,6.242,6.241,6.241
USDDKK,20050707,174500,6.241,6.241,6.241,6.241
USDDKK,20050707,174600,6.242,6.242,6.242,6.242
USDDKK,20050707,174700,6.243,6.243,6.243,6.243
USDDKK,20050707,174800,6.243,6.243,6.243,6.243
USDDKK,20050707,174900,6.243,6.243,6.243,6.243
USDDKK,20050707,175000,6.243,6.243,6.243,6.243
USDDKK,20050707,175100,6.243,6.243,6.243,6.243
USDDKK,20050707,175200,6.243,6.243,6.243,6.243
USDDKK,20050707,175300,6.243,6.243,6.242,6.242
USDDKK,20050707,175400,6.241,6.241,6.241,6.241
USDDKK,20050707,175500,6.241,6.241,6.240,6.240
USDDKK,20050707,175600,6.241,6.241,6.241,6.241
USDDKK,20050707,175700,6.241,6.241,6.240,6.241
USDDKK,20050707,175800,6.242,6.245,6.242,6.245
USDDKK,20050707,175900,6.244,6.244,6.243,6.243
USDDKK,20050707,180000,6.242,6.244,6.242,6.244
USDDKK,20050707,180100,6.244,6.244,6.243,6.243
USDDKK,20050707,180200,6.242,6.243,6.242,6.243
USDDKK,20050707,180300,6.242,6.243,6.242,6.242
USDDKK,20050707,180400,6.241,6.241,6.241,6.241
USDDKK,20050707,180500,6.241,6.241,6.240,6.240
USDDKK,20050707,180600,6.241,6.241,6.241,6.241
USDDKK,20050707,180700,6.242,6.242,6.242,6.242
USDDKK,20050707,180800,6.242,6.242,6.242,6.242
USDDKK,20050707,180900,6.242,6.242,6.242,6.242
USDDKK,20050707,181000,6.242,6.242,6.242,6.242
USDDKK,20050707,181100,6.242,6.242,6.242,6.242
USDDKK,20050707,181200,6.242,6.242,6.242,6.242
USDDKK,20050707,181300,6.242,6.242,6.242,6.242
USDDKK,20050707,181400,6.242,6.242,6.242,6.242
USDDKK,20050707,181500,6.242,6.242,6.242,6.242
USDDKK,20050707,181600,6.242,6.242,6.242,6.242
USDDKK,20050707,181700,6.242,6.242,6.241,6.241
USDDKK,20050707,181800,6.241,6.241,6.241,6.241
USDDKK,20050707,181900,6.241,6.241,6.241,6.241
USDDKK,20050707,182000,6.241,6.241,6.241,6.241
USDDKK,20050707,182100,6.241,6.241,6.241,6.241
USDDKK,20050707,182200,6.241,6.241,6.241,6.241
USDDKK,20050707,182300,6.241,6.241,6.241,6.241
USDDKK,20050707,182400,6.241,6.242,6.241,6.242
USDDKK,20050707,182600,6.242,6.242,6.242,6.242
USDDKK,20050707,182700,6.242,6.242,6.242,6.242
USDDKK,20050707,182800,6.242,6.242,6.242,6.242
USDDKK,20050707,182900,6.242,6.242,6.242,6.242
USDDKK,20050707,183000,6.242,6.242,6.241,6.241
USDDKK,20050707,183100,6.241,6.241,6.241,6.241
USDDKK,20050707,183200,6.241,6.241,6.241,6.241
USDDKK,20050707,183300,6.241,6.242,6.241,6.241
USDDKK,20050707,183400,6.242,6.242,6.242,6.242
USDDKK,20050707,183500,6.242,6.242,6.242,6.242
USDDKK,20050707,183600,6.242,6.242,6.242,6.242
USDDKK,20050707,183700,6.242,6.242,6.242,6.242
USDDKK,20050707,183800,6.242,6.242,6.242,6.242
USDDKK,20050707,183900,6.242,6.242,6.242,6.242
USDDKK,20050707,184000,6.242,6.242,6.242,6.242
USDDKK,20050707,184100,6.242,6.242,6.242,6.242
USDDKK,20050707,184200,6.242,6.242,6.242,6.242
USDDKK,20050707,184300,6.242,6.242,6.242,6.242
USDDKK,20050707,184400,6.242,6.243,6.242,6.243
USDDKK,20050707,184600,6.243,6.243,6.243,6.243
USDDKK,20050707,184700,6.243,6.243,6.243,6.243
USDDKK,20050707,184800,6.243,6.243,6.243,6.243
USDDKK,20050707,184900,6.243,6.243,6.243,6.243
USDDKK,20050707,185000,6.243,6.243,6.243,6.243
USDDKK,20050707,185100,6.243,6.243,6.242,6.242
USDDKK,20050707,185200,6.242,6.242,6.242,6.242
USDDKK,20050707,185300,6.242,6.242,6.242,6.242
USDDKK,20050707,185400,6.243,6.244,6.243,6.244
USDDKK,20050707,185500,6.244,6.244,6.244,6.244
USDDKK,20050707,185600,6.243,6.243,6.243,6.243
USDDKK,20050707,185700,6.243,6.243,6.243,6.243
USDDKK,20050707,185800,6.243,6.243,6.243,6.243
USDDKK,20050707,185900,6.243,6.243,6.243,6.243
USDDKK,20050707,190000,6.243,6.243,6.243,6.243
USDDKK,20050707,190100,6.243,6.243,6.243,6.243
USDDKK,20050707,190200,6.243,6.243,6.243,6.243
USDDKK,20050707,190300,6.243,6.243,6.243,6.243
USDDKK,20050707,190400,6.243,6.243,6.243,6.243
USDDKK,20050707,190500,6.243,6.243,6.243,6.243
USDDKK,20050707,190600,6.243,6.243,6.243,6.243
USDDKK,20050707,190700,6.244,6.245,6.244,6.245
USDDKK,20050707,190800,6.245,6.246,6.245,6.246
USDDKK,20050707,190900,6.247,6.247,6.246,6.246
USDDKK,20050707,191000,6.245,6.245,6.245,6.245
USDDKK,20050707,191100,6.244,6.245,6.244,6.245
USDDKK,20050707,191200,6.246,6.247,6.246,6.247
USDDKK,20050707,191300,6.247,6.248,6.247,6.248
USDDKK,20050707,191400,6.249,6.249,6.249,6.249
USDDKK,20050707,191500,6.250,6.250,6.249,6.249
USDDKK,20050707,191600,6.248,6.248,6.245,6.245
USDDKK,20050707,191700,6.244,6.245,6.244,6.244
USDDKK,20050707,191800,6.245,6.246,6.245,6.245
USDDKK,20050707,191900,6.245,6.246,6.245,6.246
USDDKK,20050707,192000,6.246,6.246,6.246,6.246
USDDKK,20050707,192100,6.247,6.248,6.247,6.248
USDDKK,20050707,192200,6.247,6.247,6.247,6.247
USDDKK,20050707,192300,6.247,6.247,6.247,6.247
USDDKK,20050707,192400,6.247,6.247,6.247,6.247
USDDKK,20050707,192500,6.247,6.247,6.245,6.245
USDDKK,20050707,192600,6.244,6.244,6.244,6.244
USDDKK,20050707,192700,6.245,6.245,6.245,6.245
USDDKK,20050707,192800,6.244,6.244,6.244,6.244
USDDKK,20050707,192900,6.243,6.244,6.243,6.244
USDDKK,20050707,193000,6.245,6.245,6.245,6.245
USDDKK,20050707,193100,6.245,6.245,6.244,6.244
USDDKK,20050707,193200,6.244,6.244,6.244,6.244
USDDKK,20050707,193300,6.244,6.244,6.244,6.244
USDDKK,20050707,193400,6.244,6.244,6.244,6.244
USDDKK,20050707,193500,6.243,6.244,6.243,6.244
USDDKK,20050707,193600,6.244,6.244,6.244,6.244
USDDKK,20050707,193700,6.244,6.244,6.244,6.244
USDDKK,20050707,193800,6.244,6.244,6.244,6.244
USDDKK,20050707,194000,6.244,6.244,6.244,6.244
USDDKK,20050707,194100,6.244,6.244,6.242,6.242
USDDKK,20050707,194200,6.241,6.241,6.236,6.237
USDDKK,20050707,194300,6.238,6.239,6.238,6.239
USDDKK,20050707,194400,6.239,6.239,6.239,6.239
USDDKK,20050707,194500,6.240,6.240,6.236,6.236
USDDKK,20050707,194600,6.237,6.237,6.236,6.237
USDDKK,20050707,194700,6.236,6.237,6.236,6.237
USDDKK,20050707,194800,6.238,6.238,6.237,6.238
USDDKK,20050707,194900,6.238,6.238,6.238,6.238
USDDKK,20050707,195000,6.238,6.238,6.238,6.238
USDDKK,20050707,195100,6.237,6.237,6.236,6.236
USDDKK,20050707,195200,6.237,6.237,6.236,6.237
USDDKK,20050707,195300,6.236,6.236,6.235,6.235
USDDKK,20050707,195400,6.235,6.235,6.233,6.233
USDDKK,20050707,195500,6.233,6.233,6.233,6.233
USDDKK,20050707,195600,6.234,6.234,6.233,6.234
USDDKK,20050707,195700,6.234,6.234,6.234,6.234
USDDKK,20050707,195800,6.235,6.235,6.235,6.235
USDDKK,20050707,195900,6.234,6.235,6.234,6.235
USDDKK,20050707,200000,6.235,6.235,6.234,6.234
USDDKK,20050707,200100,6.235,6.235,6.235,6.235
USDDKK,20050707,200200,6.235,6.235,6.235,6.235
USDDKK,20050707,200300,6.235,6.235,6.235,6.235
USDDKK,20050707,200400,6.235,6.235,6.234,6.234
USDDKK,20050707,200500,6.235,6.235,6.235,6.235
USDDKK,20050707,200600,6.235,6.235,6.235,6.235
USDDKK,20050707,200700,6.235,6.235,6.234,6.234
USDDKK,20050707,200800,6.234,6.234,6.233,6.233
USDDKK,20050707,200900,6.233,6.233,6.233,6.233
USDDKK,20050707,201000,6.233,6.233,6.233,6.233
USDDKK,20050707,201100,6.233,6.234,6.233,6.234
USDDKK,20050707,201200,6.235,6.235,6.235,6.235
USDDKK,20050707,201300,6.235,6.235,6.235,6.235
USDDKK,20050707,201400,6.235,6.235,6.234,6.234
USDDKK,20050707,201500,6.234,6.234,6.234,6.234
USDDKK,20050707,201600,6.234,6.234,6.234,6.234
USDDKK,20050707,201700,6.234,6.235,6.234,6.235
USDDKK,20050707,201800,6.235,6.235,6.235,6.235
USDDKK,20050707,201900,6.235,6.235,6.235,6.235
USDDKK,20050707,202000,6.235,6.236,6.235,6.236
USDDKK,20050707,202200,6.236,6.236,6.236,6.236
USDDKK,20050707,202300,6.236,6.236,6.236,6.236
USDDKK,20050707,202400,6.236,6.236,6.235,6.235
USDDKK,20050707,202500,6.235,6.235,6.235,6.235
USDDKK,20050707,202600,6.235,6.235,6.235,6.235
USDDKK,20050707,202700,6.235,6.235,6.234,6.235
USDDKK,20050707,202800,6.235,6.235,6.235,6.235
USDDKK,20050707,202900,6.234,6.234,6.234,6.234
USDDKK,20050707,203000,6.234,6.234,6.234,6.234
USDDKK,20050707,203100,6.234,6.234,6.234,6.234
USDDKK,20050707,203200,6.234,6.234,6.234,6.234
USDDKK,20050707,203300,6.234,6.234,6.234,6.234
USDDKK,20050707,203400,6.234,6.235,6.234,6.235
USDDKK,20050707,203500,6.236,6.236,6.236,6.236
USDDKK,20050707,203600,6.237,6.238,6.237,6.238
USDDKK,20050707,203700,6.238,6.239,6.238,6.239
USDDKK,20050707,203800,6.239,6.239,6.239,6.239
USDDKK,20050707,203900,6.238,6.240,6.238,6.240
USDDKK,20050707,204000,6.240,6.240,6.240,6.240
USDDKK,20050707,204100,6.239,6.239,6.239,6.239
USDDKK,20050707,204200,6.239,6.239,6.239,6.239
USDDKK,20050707,204300,6.239,6.239,6.239,6.239
USDDKK,20050707,204400,6.240,6.240,6.239,6.239
USDDKK,20050707,204500,6.240,6.240,6.239,6.239
USDDKK,20050707,204600,6.238,6.238,6.237,6.237
USDDKK,20050707,204700,6.237,6.237,6.237,6.237
USDDKK,20050707,204800,6.237,6.237,6.237,6.237
USDDKK,20050707,204900,6.238,6.238,6.238,6.238
USDDKK,20050707,205000,6.238,6.238,6.238,6.238
USDDKK,20050707,205100,6.238,6.238,6.238,6.238
USDDKK,20050707,205200,6.238,6.239,6.238,6.238
USDDKK,20050707,205300,6.238,6.238,6.238,6.238
USDDKK,20050707,205400,6.238,6.238,6.238,6.238
USDDKK,20050707,205500,6.237,6.237,6.237,6.237
USDDKK,20050707,205600,6.237,6.237,6.237,6.237
USDDKK,20050707,205700,6.237,6.237,6.237,6.237
USDDKK,20050707,205800,6.237,6.237,6.237,6.237
USDDKK,20050707,205900,6.237,6.237,6.237,6.237
USDDKK,20050707,210000,6.237,6.237,6.237,6.237
USDDKK,20050707,210100,6.237,6.237,6.237,6.237
USDDKK,20050707,210200,6.237,6.237,6.237,6.237
USDDKK,20050707,210300,6.237,6.237,6.237,6.237
USDDKK,20050707,210400,6.237,6.237,6.237,6.237
USDDKK,20050707,210500,6.237,6.237,6.237,6.237
USDDKK,20050707,210600,6.237,6.237,6.237,6.237
USDDKK,20050707,210700,6.237,6.237,6.237,6.237
USDDKK,20050707,210800,6.238,6.238,6.238,6.238
USDDKK,20050707,210900,6.238,6.238,6.238,6.238
USDDKK,20050707,211000,6.238,6.238,6.238,6.238
USDDKK,20050707,211100,6.239,6.239,6.238,6.238
USDDKK,20050707,211200,6.238,6.238,6.238,6.238
USDDKK,20050707,211300,6.238,6.238,6.238,6.238
USDDKK,20050707,211400,6.238,6.238,6.238,6.238
USDDKK,20050707,211500,6.238,6.239,6.238,6.239
USDDKK,20050707,211600,6.239,6.239,6.239,6.239
USDDKK,20050707,211700,6.239,6.239,6.239,6.239
USDDKK,20050707,211800,6.239,6.239,6.239,6.239
USDDKK,20050707,211900,6.239,6.239,6.239,6.239
USDDKK,20050707,212000,6.240,6.240,6.240,6.240
USDDKK,20050707,212100,6.240,6.240,6.240,6.240
USDDKK,20050707,212200,6.240,6.240,6.240,6.240
USDDKK,20050707,212300,6.240,6.240,6.239,6.239
USDDKK,20050707,212400,6.239,6.239,6.239,6.239
USDDKK,20050707,212500,6.239,6.239,6.239,6.239
USDDKK,20050707,212600,6.239,6.239,6.239,6.239
USDDKK,20050707,212700,6.239,6.239,6.239,6.239
USDDKK,20050707,212800,6.239,6.239,6.239,6.239
USDDKK,20050707,212900,6.239,6.239,6.239,6.239
USDDKK,20050707,213000,6.239,6.239,6.239,6.239
USDDKK,20050707,213100,6.238,6.238,6.238,6.238
USDDKK,20050707,213200,6.238,6.238,6.238,6.238
USDDKK,20050707,213300,6.237,6.237,6.237,6.237
USDDKK,20050707,213400,6.237,6.237,6.237,6.237
USDDKK,20050707,213500,6.237,6.238,6.237,6.237
USDDKK,20050707,213600,6.237,6.237,6.237,6.237
USDDKK,20050707,213700,6.237,6.237,6.237,6.237
USDDKK,20050707,213800,6.237,6.237,6.237,6.237
USDDKK,20050707,213900,6.237,6.237,6.237,6.237
USDDKK,20050707,214000,6.236,6.236,6.236,6.236
USDDKK,20050707,214100,6.236,6.237,6.236,6.237
USDDKK,20050707,214200,6.237,6.237,6.237,6.237
USDDKK,20050707,214300,6.237,6.237,6.237,6.237
USDDKK,20050707,214400,6.237,6.237,6.237,6.237
USDDKK,20050707,214500,6.236,6.236,6.236,6.236
USDDKK,20050707,214600,6.236,6.236,6.235,6.235
USDDKK,20050707,214700,6.235,6.235,6.235,6.235
USDDKK,20050707,214800,6.234,6.234,6.234,6.234
USDDKK,20050707,214900,6.234,6.235,6.234,6.235
USDDKK,20050707,215000,6.235,6.235,6.235,6.235
USDDKK,20050707,215100,6.235,6.235,6.235,6.235
USDDKK,20050707,215200,6.235,6.236,6.235,6.236
USDDKK,20050707,215300,6.237,6.237,6.237,6.237
USDDKK,20050707,215400,6.237,6.237,6.237,6.237
USDDKK,20050707,215500,6.237,6.237,6.237,6.237
USDDKK,20050707,215600,6.237,6.237,6.237,6.237
USDDKK,20050707,215700,6.237,6.237,6.237,6.237
USDDKK,20050707,215800,6.237,6.237,6.237,6.237
USDDKK,20050707,215900,6.237,6.237,6.237,6.237
USDDKK,20050707,220000,6.237,6.237,6.237,6.237
USDDKK,20050707,220100,6.237,6.237,6.237,6.237
USDDKK,20050707,220200,6.237,6.237,6.237,6.237
USDDKK,20050707,220300,6.237,6.237,6.237,6.237
USDDKK,20050707,220400,6.237,6.237,6.237,6.237
USDDKK,20050707,220500,6.237,6.237,6.237,6.237
USDDKK,20050707,220600,6.237,6.237,6.237,6.237
USDDKK,20050707,220700,6.237,6.237,6.237,6.237
USDDKK,20050707,220800,6.237,6.237,6.237,6.237
USDDKK,20050707,220900,6.236,6.236,6.236,6.236
USDDKK,20050707,221000,6.236,6.236,6.236,6.236
USDDKK,20050707,221100,6.236,6.236,6.236,6.236
USDDKK,20050707,221200,6.236,6.236,6.235,6.235
USDDKK,20050707,221300,6.235,6.235,6.235,6.235
USDDKK,20050707,221400,6.235,6.235,6.235,6.235
USDDKK,20050707,221500,6.235,6.235,6.234,6.235
USDDKK,20050707,221600,6.235,6.235,6.235,6.235
USDDKK,20050707,221700,6.235,6.235,6.235,6.235
USDDKK,20050707,221900,6.235,6.235,6.235,6.235
USDDKK,20050707,222000,6.235,6.235,6.235,6.235
USDDKK,20050707,222100,6.235,6.236,6.235,6.236
USDDKK,20050707,222200,6.236,6.236,6.236,6.236
USDDKK,20050707,222300,6.237,6.237,6.237,6.237
USDDKK,20050707,222400,6.237,6.237,6.237,6.237
USDDKK,20050707,222500,6.237,6.237,6.236,6.236
USDDKK,20050707,222600,6.236,6.236,6.236,6.236
USDDKK,20050707,222700,6.236,6.236,6.236,6.236
USDDKK,20050707,222800,6.236,6.236,6.236,6.236
USDDKK,20050707,222900,6.236,6.236,6.236,6.236
USDDKK,20050707,223000,6.236,6.236,6.236,6.236
USDDKK,20050707,223100,6.236,6.236,6.236,6.236
USDDKK,20050707,223200,6.236,6.236,6.236,6.236
USDDKK,20050707,223300,6.236,6.236,6.236,6.236
USDDKK,20050707,223400,6.236,6.236,6.236,6.236
USDDKK,20050707,223500,6.236,6.236,6.236,6.236
USDDKK,20050707,223600,6.237,6.237,6.237,6.237
USDDKK,20050707,223700,6.237,6.237,6.237,6.237
USDDKK,20050707,223800,6.237,6.237,6.237,6.237
USDDKK,20050707,223900,6.237,6.237,6.236,6.236
USDDKK,20050707,224000,6.236,6.236,6.236,6.236
USDDKK,20050707,224100,6.236,6.236,6.236,6.236
USDDKK,20050707,224200,6.235,6.235,6.235,6.235
USDDKK,20050707,224300,6.235,6.235,6.234,6.234
USDDKK,20050707,224400,6.233,6.234,6.233,6.234
USDDKK,20050707,224500,6.234,6.234,6.234,6.234
USDDKK,20050707,224600,6.233,6.234,6.233,6.234
USDDKK,20050707,224700,6.235,6.235,6.235,6.235
USDDKK,20050707,224800,6.236,6.236,6.236,6.236
USDDKK,20050707,224900,6.236,6.236,6.236,6.236
USDDKK,20050707,225000,6.236,6.236,6.236,6.236
USDDKK,20050707,225100,6.236,6.236,6.236,6.236
USDDKK,20050707,225200,6.236,6.236,6.236,6.236
USDDKK,20050707,225300,6.236,6.236,6.236,6.236
USDDKK,20050707,225400,6.236,6.236,6.235,6.235
USDDKK,20050707,225500,6.235,6.235,6.235,6.235
USDDKK,20050707,225600,6.235,6.235,6.235,6.235
USDDKK,20050707,225700,6.235,6.235,6.234,6.234
USDDKK,20050707,225800,6.234,6.234,6.234,6.234
USDDKK,20050707,225900,6.233,6.233,6.233,6.233
USDDKK,20050707,230000,6.233,6.233,6.233,6.233
USDDKK,20050707,230100,6.232,6.233,6.232,6.233
USDDKK,20050707,230200,6.233,6.233,6.233,6.233
USDDKK,20050707,230300,6.233,6.233,6.233,6.233
USDDKK,20050707,230400,6.232,6.232,6.231,6.232
USDDKK,20050707,230500,6.232,6.232,6.231,6.231
USDDKK,20050707,230600,6.232,6.232,6.231,6.231
USDDKK,20050707,230700,6.232,6.232,6.232,6.232
USDDKK,20050707,230800,6.232,6.232,6.232,6.232
USDDKK,20050707,230900,6.232,6.232,6.231,6.231
USDDKK,20050707,231000,6.231,6.231,6.231,6.231
USDDKK,20050707,231100,6.231,6.231,6.231,6.231
USDDKK,20050707,231200,6.230,6.230,6.230,6.230
USDDKK,20050707,231300,6.230,6.230,6.229,6.230
USDDKK,20050707,231400,6.230,6.230,6.230,6.230
USDDKK,20050707,231500,6.230,6.230,6.230,6.230
USDDKK,20050707,231600,6.231,6.231,6.230,6.230
USDDKK,20050707,231700,6.231,6.231,6.231,6.231
USDDKK,20050707,231800,6.231,6.231,6.231,6.231
USDDKK,20050707,231900,6.231,6.232,6.231,6.232
USDDKK,20050707,232000,6.232,6.232,6.231,6.232
USDDKK,20050707,232100,6.231,6.231,6.231,6.231
USDDKK,20050707,232200,6.231,6.232,6.231,6.232
USDDKK,20050707,232300,6.232,6.232,6.232,6.232
USDDKK,20050707,232400,6.231,6.231,6.231,6.231
USDDKK,20050707,232500,6.231,6.231,6.231,6.231
USDDKK,20050707,232600,6.231,6.232,6.231,6.232
USDDKK,20050707,232700,6.232,6.232,6.232,6.232
USDDKK,20050707,232800,6.232,6.232,6.232,6.232
USDDKK,20050707,232900,6.232,6.232,6.232,6.232
USDDKK,20050707,233000,6.233,6.233,6.233,6.233
USDDKK,20050707,233100,6.233,6.233,6.233,6.233
USDDKK,20050707,233200,6.233,6.233,6.233,6.233
USDDKK,20050707,233300,6.233,6.233,6.233,6.233
USDDKK,20050707,233400,6.234,6.234,6.233,6.233
USDDKK,20050707,233500,6.233,6.233,6.233,6.233
USDDKK,20050707,233600,6.234,6.234,6.233,6.233
USDDKK,20050707,233700,6.233,6.233,6.233,6.233
USDDKK,20050707,233800,6.233,6.233,6.232,6.232
USDDKK,20050707,233900,6.232,6.232,6.232,6.232
USDDKK,20050707,234000,6.232,6.232,6.232,6.232
USDDKK,20050707,234100,6.232,6.233,6.232,6.233
USDDKK,20050707,234200,6.233,6.233,6.233,6.233
USDDKK,20050707,234300,6.233,6.233,6.233,6.233
USDDKK,20050707,234400,6.233,6.233,6.233,6.233
USDDKK,20050707,234500,6.233,6.234,6.233,6.234
USDDKK,20050707,234600,6.234,6.234,6.234,6.234
USDDKK,20050707,234700,6.234,6.234,6.234,6.234
USDDKK,20050707,234800,6.234,6.234,6.234,6.234
USDDKK,20050707,234900,6.233,6.234,6.233,6.234
USDDKK,20050707,235000,6.234,6.234,6.234,6.234
USDDKK,20050707,235100,6.234,6.234,6.234,6.234
USDDKK,20050707,235200,6.234,6.234,6.234,6.234
USDDKK,20050707,235300,6.234,6.234,6.234,6.234
USDDKK,20050707,235400,6.234,6.234,6.234,6.234
USDDKK,20050707,235500,6.234,6.234,6.234,6.234
USDDKK,20050707,235600,6.233,6.233,6.233,6.233
USDDKK,20050707,235700,6.233,6.233,6.233,6.233
USDDKK,20050707,235800,6.233,6.233,6.233,6.233
USDDKK,20050707,235900,6.233,6.233,6.232,6.232
USDDKK,20050708,000000,6.233,6.233,6.233,6.233
EURRUB,20050707,000300,34.36,34.36,34.36,34.36
EURRUB,20050707,000600,34.35,34.35,34.35,34.35
EURRUB,20050707,000900,34.36,34.36,34.36,34.36
EURRUB,20050707,001400,34.36,34.36,34.36,34.36
EURRUB,20050707,001900,34.36,34.36,34.36,34.36
EURRUB,20050707,002200,34.35,34.35,34.35,34.35
EURRUB,20050707,002300,34.36,34.36,34.36,34.36
EURRUB,20050707,002800,34.36,34.36,34.36,34.36
EURRUB,20050707,002900,34.35,34.35,34.35,34.35
EURRUB,20050707,003100,34.36,34.36,34.36,34.36
EURRUB,20050707,003600,34.36,34.36,34.36,34.36
EURRUB,20050707,003900,34.35,34.35,34.35,34.35
EURRUB,20050707,004400,34.35,34.35,34.35,34.35
EURRUB,20050707,004900,34.35,34.35,34.35,34.35
EURRUB,20050707,005300,34.34,34.34,34.34,34.34
EURRUB,20050707,005700,34.35,34.35,34.35,34.35
EURRUB,20050707,005800,34.34,34.34,34.34,34.34
EURRUB,20050707,010300,34.34,34.34,34.34,34.34
EURRUB,20050707,010800,34.34,34.34,34.34,34.34
EURRUB,20050707,011300,34.34,34.34,34.34,34.34
EURRUB,20050707,011500,34.33,34.33,34.33,34.33
EURRUB,20050707,012000,34.33,34.34,34.33,34.34
EURRUB,20050707,012100,34.33,34.34,34.33,34.34
EURRUB,20050707,012200,34.33,34.34,34.33,34.34
EURRUB,20050707,012700,34.34,34.34,34.34,34.34
EURRUB,20050707,013200,34.35,34.35,34.34,34.34
EURRUB,20050707,013300,34.35,34.35,34.35,34.35
EURRUB,20050707,013500,34.34,34.34,34.34,34.34
EURRUB,20050707,013900,34.33,34.33,34.33,34.33
EURRUB,20050707,014300,34.34,34.34,34.34,34.34
EURRUB,20050707,014800,34.34,34.34,34.34,34.34
EURRUB,20050707,015300,34.34,34.34,34.34,34.34
EURRUB,20050707,015800,34.34,34.34,34.34,34.34
EURRUB,20050707,020300,34.34,34.34,34.34,34.34
EURRUB,20050707,020800,34.34,34.34,34.34,34.34
EURRUB,20050707,021300,34.34,34.34,34.34,34.34
EURRUB,20050707,021500,34.35,34.35,34.35,34.35
EURRUB,20050707,021600,34.34,34.34,34.34,34.34
EURRUB,20050707,021900,34.35,34.35,34.34,34.34
EURRUB,20050707,022000,34.35,34.35,34.35,34.35
EURRUB,20050707,022500,34.35,34.35,34.35,34.35
EURRUB,20050707,022800,34.34,34.34,34.34,34.34
EURRUB,20050707,023300,34.34,34.34,34.34,34.34
EURRUB,20050707,023700,34.33,34.34,34.33,34.34
EURRUB,20050707,023800,34.33,34.33,34.33,34.33
EURRUB,20050707,024100,34.32,34.33,34.32,34.33
EURRUB,20050707,024600,34.33,34.33,34.33,34.33
EURRUB,20050707,024800,34.34,34.34,34.33,34.33
EURRUB,20050707,025200,34.34,34.34,34.34,34.34
EURRUB,20050707,025500,34.33,34.34,34.33,34.34
EURRUB,20050707,025600,34.33,34.33,34.33,34.33
EURRUB,20050707,030100,34.33,34.33,34.33,34.33
EURRUB,20050707,030600,34.33,34.34,34.33,34.34
EURRUB,20050707,030900,34.35,34.35,34.35,34.35
EURRUB,20050707,031000,34.34,34.34,34.34,34.34
EURRUB,20050707,031200,34.35,34.35,34.35,34.35
EURRUB,20050707,031300,34.34,34.34,34.34,34.34
EURRUB,20050707,031800,34.34,34.34,34.34,34.34
EURRUB,20050707,032300,34.34,34.34,34.34,34.34
EURRUB,20050707,032500,34.33,34.33,34.33,34.33
EURRUB,20050707,033000,34.33,34.33,34.33,34.33
EURRUB,20050707,033100,34.34,34.34,34.34,34.34
EURRUB,20050707,033600,34.34,34.34,34.34,34.34
EURRUB,20050707,033700,34.33,34.33,34.33,34.33
EURRUB,20050707,033800,34.34,34.34,34.33,34.33
EURRUB,20050707,033900,34.34,34.34,34.34,34.34
EURRUB,20050707,034000,34.33,34.33,34.33,34.33
EURRUB,20050707,034100,34.34,34.34,34.33,34.33
EURRUB,20050707,034600,34.34,34.34,34.34,34.34
EURRUB,20050707,034700,34.33,34.33,34.33,34.33
EURRUB,20050707,034800,34.34,34.34,34.34,34.34
EURRUB,20050707,035300,34.34,34.34,34.33,34.33
EURRUB,20050707,035800,34.33,34.33,34.33,34.33
EURRUB,20050707,040300,34.33,34.33,34.33,34.33
EURRUB,20050707,040700,34.32,34.32,34.32,34.32
EURRUB,20050707,040900,34.31,34.31,34.31,34.31
EURRUB,20050707,041100,34.32,34.32,34.31,34.31
EURRUB,20050707,041600,34.31,34.31,34.31,34.31
EURRUB,20050707,041800,34.32,34.32,34.32,34.32
EURRUB,20050707,042100,34.33,34.33,34.33,34.33
EURRUB,20050707,042200,34.32,34.32,34.32,34.32
EURRUB,20050707,042300,34.33,34.33,34.33,34.33
EURRUB,20050707,042600,34.32,34.32,34.32,34.32
EURRUB,20050707,043000,34.33,34.33,34.33,34.33
EURRUB,20050707,043500,34.33,34.33,34.33,34.33
EURRUB,20050707,044000,34.32,34.32,34.32,34.32
EURRUB,20050707,044200,34.31,34.31,34.31,34.31
EURRUB,20050707,044300,34.30,34.30,34.30,34.30
EURRUB,20050707,044400,34.31,34.31,34.30,34.30
EURRUB,20050707,044500,34.29,34.29,34.29,34.29
EURRUB,20050707,044600,34.30,34.30,34.30,34.30
EURRUB,20050707,044700,34.31,34.31,34.31,34.31
EURRUB,20050707,045100,34.32,34.32,34.32,34.32
EURRUB,20050707,045500,34.31,34.31,34.31,34.31
EURRUB,20050707,045700,34.30,34.30,34.30,34.30
EURRUB,20050707,045800,34.31,34.31,34.30,34.30
EURRUB,20050707,050000,34.29,34.29,34.29,34.29
EURRUB,20050707,050100,34.30,34.30,34.30,34.30
EURRUB,20050707,050400,34.31,34.31,34.31,34.31
EURRUB,20050707,050700,34.32,34.32,34.32,34.32
EURRUB,20050707,050900,34.31,34.31,34.31,34.31
EURRUB,20050707,051400,34.31,34.31,34.31,34.31
EURRUB,20050707,051900,34.31,34.31,34.31,34.31
EURRUB,20050707,052000,34.32,34.32,34.32,34.32
EURRUB,20050707,052300,34.33,34.33,34.33,34.33
EURRUB,20050707,052800,34.33,34.33,34.33,34.33
EURRUB,20050707,052900,34.32,34.32,34.32,34.32
EURRUB,20050707,053000,34.31,34.31,34.31,34.31
EURRUB,20050707,053400,34.32,34.32,34.32,34.32
EURRUB,20050707,053500,34.31,34.32,34.31,34.32
EURRUB,20050707,053700,34.31,34.31,34.31,34.31
EURRUB,20050707,054000,34.32,34.32,34.32,34.32
EURRUB,20050707,054500,34.32,34.32,34.32,34.32
EURRUB,20050707,054900,34.33,34.33,34.33,34.33
EURRUB,20050707,055100,34.32,34.32,34.32,34.32
EURRUB,20050707,055200,34.33,34.33,34.33,34.33
EURRUB,20050707,055300,34.32,34.32,34.32,34.32
EURRUB,20050707,055400,34.33,34.33,34.32,34.32
EURRUB,20050707,055600,34.31,34.31,34.31,34.31
EURRUB,20050707,055900,34.32,34.32,34.31,34.31
EURRUB,20050707,060000,34.32,34.32,34.31,34.31
EURRUB,20050707,060100,34.32,34.32,34.32,34.32
EURRUB,20050707,060300,34.33,34.33,34.33,34.33
EURRUB,20050707,060600,34.32,34.32,34.32,34.32
EURRUB,20050707,060800,34.33,34.33,34.33,34.33
EURRUB,20050707,061300,34.33,34.33,34.33,34.33
EURRUB,20050707,061800,34.33,34.33,34.33,34.33
EURRUB,20050707,062300,34.33,34.33,34.33,34.33
EURRUB,20050707,062500,34.34,34.34,34.33,34.33
EURRUB,20050707,062600,34.34,34.34,34.34,34.34
EURRUB,20050707,062700,34.33,34.33,34.33,34.33
EURRUB,20050707,062800,34.34,34.34,34.34,34.34
EURRUB,20050707,063300,34.34,34.34,34.34,34.34
EURRUB,20050707,063800,34.34,34.34,34.34,34.34
EURRUB,20050707,064300,34.34,34.34,34.33,34.33
EURRUB,20050707,064500,34.34,34.34,34.34,34.34
EURRUB,20050707,065000,34.34,34.34,34.34,34.34
EURRUB,20050707,065100,34.33,34.33,34.33,34.33
EURRUB,20050707,065600,34.33,34.33,34.33,34.33
EURRUB,20050707,070000,34.32,34.32,34.32,34.32
EURRUB,20050707,070100,34.33,34.33,34.32,34.32
EURRUB,20050707,070600,34.32,34.32,34.32,34.32
EURRUB,20050707,070800,34.33,34.33,34.32,34.32
EURRUB,20050707,070900,34.33,34.33,34.32,34.32
EURRUB,20050707,071400,34.32,34.32,34.32,34.32
EURRUB,20050707,071600,34.33,34.33,34.33,34.33
EURRUB,20050707,071700,34.32,34.33,34.32,34.33
EURRUB,20050707,071800,34.32,34.32,34.32,34.32
EURRUB,20050707,071900,34.33,34.33,34.33,34.33
EURRUB,20050707,072000,34.34,34.34,34.34,34.34
EURRUB,20050707,072300,34.33,34.33,34.33,34.33
EURRUB,20050707,072600,34.34,34.34,34.34,34.34
EURRUB,20050707,072700,34.33,34.34,34.33,34.34
EURRUB,20050707,072900,34.33,34.33,34.33,34.33
EURRUB,20050707,073400,34.33,34.34,34.33,34.34
EURRUB,20050707,073600,34.33,34.34,34.33,34.34
EURRUB,20050707,074000,34.33,34.33,34.33,34.33
EURRUB,20050707,074300,34.34,34.34,34.34,34.34
EURRUB,20050707,074600,34.33,34.33,34.33,34.33
EURRUB,20050707,075100,34.33,34.33,34.33,34.33
EURRUB,20050707,075600,34.33,34.33,34.33,34.33
EURRUB,20050707,080100,34.33,34.33,34.32,34.32
EURRUB,20050707,080300,34.31,34.31,34.31,34.31
EURRUB,20050707,080400,34.32,34.32,34.32,34.32
EURRUB,20050707,080900,34.31,34.31,34.31,34.31
EURRUB,20050707,081300,34.32,34.32,34.32,34.32
EURRUB,20050707,081500,34.33,34.33,34.33,34.33
EURRUB,20050707,081600,34.32,34.32,34.32,34.32
EURRUB,20050707,081700,34.33,34.33,34.32,34.32
EURRUB,20050707,082100,34.31,34.31,34.31,34.31
EURRUB,20050707,082200,34.32,34.32,34.32,34.32
EURRUB,20050707,082300,34.31,34.31,34.31,34.31
EURRUB,20050707,082500,34.32,34.32,34.31,34.31
EURRUB,20050707,083000,34.31,34.31,34.31,34.31
EURRUB,20050707,083100,34.32,34.32,34.32,34.32
EURRUB,20050707,083400,34.33,34.33,34.33,34.33
EURRUB,20050707,083500,34.32,34.33,34.32,34.33
EURRUB,20050707,083600,34.34,34.34,34.34,34.34
EURRUB,20050707,083700,34.35,34.35,34.35,34.35
EURRUB,20050707,083900,34.34,34.34,34.34,34.34
EURRUB,20050707,084000,34.35,34.35,34.35,34.35
EURRUB,20050707,084200,34.36,34.36,34.36,34.36
EURRUB,20050707,084300,34.35,34.35,34.35,34.35
EURRUB,20050707,084400,34.36,34.36,34.36,34.36
EURRUB,20050707,084500,34.37,34.37,34.37,34.37
EURRUB,20050707,084600,34.36,34.37,34.36,34.37
EURRUB,20050707,084700,34.36,34.36,34.35,34.35
EURRUB,20050707,084800,34.36,34.36,34.36,34.36
EURRUB,20050707,084900,34.35,34.35,34.34,34.34
EURRUB,20050707,085000,34.35,34.35,34.34,34.34
EURRUB,20050707,085100,34.33,34.33,34.33,34.33
EURRUB,20050707,085500,34.32,34.33,34.32,34.33
EURRUB,20050707,085600,34.34,34.34,34.34,34.34
EURRUB,20050707,085700,34.33,34.33,34.33,34.33
EURRUB,20050707,090000,34.34,34.34,34.34,34.34
EURRUB,20050707,090100,34.35,34.35,34.35,34.35
EURRUB,20050707,090200,34.34,34.34,34.34,34.34
EURRUB,20050707,090300,34.33,34.34,34.33,34.34
EURRUB,20050707,090700,34.33,34.34,34.33,34.34
EURRUB,20050707,090900,34.35,34.35,34.34,34.34
EURRUB,20050707,091100,34.35,34.35,34.35,34.35
EURRUB,20050707,091200,34.36,34.36,34.36,34.36
EURRUB,20050707,091500,34.35,34.36,34.35,34.36
EURRUB,20050707,092000,34.36,34.36,34.36,34.36
EURRUB,20050707,092300,34.35,34.35,34.35,34.35
EURRUB,20050707,092400,34.36,34.36,34.35,34.35
EURRUB,20050707,092500,34.36,34.36,34.36,34.36
EURRUB,20050707,092800,34.35,34.35,34.35,34.35
EURRUB,20050707,092900,34.36,34.36,34.35,34.35
EURRUB,20050707,093400,34.35,34.35,34.35,34.35
EURRUB,20050707,093500,34.36,34.36,34.35,34.35
EURRUB,20050707,093600,34.36,34.36,34.36,34.36
EURRUB,20050707,093700,34.35,34.35,34.35,34.35
EURRUB,20050707,093800,34.34,34.34,34.34,34.34
EURRUB,20050707,094000,34.35,34.35,34.35,34.35
EURRUB,20050707,094100,34.34,34.34,34.34,34.34
EURRUB,20050707,094300,34.35,34.35,34.35,34.35
EURRUB,20050707,094500,34.36,34.36,34.36,34.36
EURRUB,20050707,094600,34.37,34.37,34.37,34.37
EURRUB,20050707,094700,34.38,34.38,34.38,34.38
EURRUB,20050707,094900,34.37,34.37,34.37,34.37
EURRUB,20050707,095100,34.36,34.36,34.36,34.36
EURRUB,20050707,095200,34.37,34.37,34.37,34.37
EURRUB,20050707,095300,34.38,34.38,34.38,34.38
EURRUB,20050707,095400,34.37,34.38,34.37,34.38
EURRUB,20050707,095500,34.37,34.37,34.37,34.37
EURRUB,20050707,095600,34.36,34.36,34.36,34.36
EURRUB,20050707,095700,34.37,34.37,34.36,34.36
EURRUB,20050707,095800,34.37,34.37,34.36,34.36
EURRUB,20050707,095900,34.37,34.37,34.37,34.37
EURRUB,20050707,100000,34.36,34.36,34.36,34.36
EURRUB,20050707,100100,34.37,34.37,34.37,34.37
EURRUB,20050707,100200,34.36,34.36,34.36,34.36
EURRUB,20050707,100300,34.37,34.37,34.36,34.36
EURRUB,20050707,100500,34.37,34.37,34.37,34.37
EURRUB,20050707,100600,34.38,34.38,34.38,34.38
EURRUB,20050707,101000,34.37,34.37,34.37,34.37
EURRUB,20050707,101200,34.36,34.36,34.36,34.36
EURRUB,20050707,101300,34.37,34.37,34.36,34.36
EURRUB,20050707,101400,34.37,34.37,34.36,34.36
EURRUB,20050707,101700,34.35,34.35,34.35,34.35
EURRUB,20050707,102000,34.36,34.36,34.36,34.36
EURRUB,20050707,102100,34.35,34.36,34.35,34.36
EURRUB,20050707,102200,34.35,34.36,34.35,34.36
EURRUB,20050707,102300,34.35,34.36,34.35,34.36
EURRUB,20050707,102400,34.35,34.36,34.35,34.36
EURRUB,20050707,102500,34.35,34.35,34.35,34.35
EURRUB,20050707,102600,34.34,34.34,34.34,34.34
EURRUB,20050707,102900,34.35,34.35,34.35,34.35
EURRUB,20050707,103000,34.34,34.34,34.34,34.34
EURRUB,20050707,103200,34.35,34.35,34.35,34.35
EURRUB,20050707,103500,34.34,34.34,34.34,34.34
EURRUB,20050707,103600,34.35,34.36,34.35,34.36
EURRUB,20050707,103700,34.37,34.37,34.37,34.37
EURRUB,20050707,103800,34.36,34.36,34.36,34.36
EURRUB,20050707,103900,34.35,34.35,34.35,34.35
EURRUB,20050707,104000,34.36,34.36,34.36,34.36
EURRUB,20050707,104100,34.35,34.35,34.35,34.35
EURRUB,20050707,104200,34.36,34.36,34.36,34.36
EURRUB,20050707,104400,34.37,34.37,34.37,34.37
EURRUB,20050707,104500,34.38,34.38,34.38,34.38
EURRUB,20050707,104700,34.40,34.40,34.40,34.40
EURRUB,20050707,104800,34.41,34.42,34.41,34.42
EURRUB,20050707,104900,34.43,34.43,34.42,34.42
EURRUB,20050707,105000,34.41,34.41,34.40,34.40
EURRUB,20050707,105100,34.41,34.41,34.40,34.40
EURRUB,20050707,105200,34.41,34.41,34.41,34.41
EURRUB,20050707,105300,34.40,34.40,34.40,34.40
EURRUB,20050707,105400,34.39,34.39,34.37,34.37
EURRUB,20050707,105500,34.38,34.38,34.38,34.38
EURRUB,20050707,105600,34.39,34.40,34.39,34.40
EURRUB,20050707,105700,34.39,34.39,34.39,34.39
EURRUB,20050707,105800,34.38,34.39,34.38,34.39
EURRUB,20050707,105900,34.38,34.40,34.38,34.40
EURRUB,20050707,110000,34.41,34.41,34.40,34.40
EURRUB,20050707,110100,34.41,34.41,34.41,34.41
EURRUB,20050707,110200,34.42,34.42,34.42,34.42
EURRUB,20050707,110300,34.44,34.45,34.44,34.45
EURRUB,20050707,110400,34.44,34.44,34.44,34.44
EURRUB,20050707,110600,34.45,34.45,34.45,34.45
EURRUB,20050707,110700,34.44,34.45,34.44,34.45
EURRUB,20050707,110800,34.44,34.45,34.44,34.45
EURRUB,20050707,110900,34.43,34.43,34.42,34.42
EURRUB,20050707,111100,34.43,34.43,34.43,34.43
EURRUB,20050707,111200,34.44,34.44,34.44,34.44
EURRUB,20050707,111300,34.43,34.43,34.43,34.43
EURRUB,20050707,111400,34.42,34.42,34.42,34.42
EURRUB,20050707,111600,34.43,34.43,34.43,34.43
EURRUB,20050707,111700,34.44,34.44,34.44,34.44
EURRUB,20050707,111800,34.45,34.45,34.45,34.45
EURRUB,20050707,111900,34.46,34.46,34.45,34.45
EURRUB,20050707,112000,34.44,34.44,34.43,34.43
EURRUB,20050707,112100,34.44,34.45,34.44,34.45
EURRUB,20050707,112300,34.46,34.46,34.46,34.46
EURRUB,20050707,112400,34.47,34.49,34.47,34.49
EURRUB,20050707,112500,34.51,34.56,34.51,34.56
EURRUB,20050707,112600,34.59,34.59,34.55,34.55
EURRUB,20050707,112700,34.65,34.65,34.63,34.63
EURRUB,20050707,112800,34.62,34.62,34.59,34.59
EURRUB,20050707,112900,34.58,34.58,34.58,34.58
EURRUB,20050707,113000,34.59,34.59,34.58,34.58
EURRUB,20050707,113100,34.56,34.56,34.56,34.56
EURRUB,20050707,113200,34.59,34.62,34.59,34.62
EURRUB,20050707,113300,34.60,34.61,34.60,34.61
EURRUB,20050707,113400,34.59,34.59,34.58,34.58
EURRUB,20050707,113500,34.57,34.57,34.55,34.55
EURRUB,20050707,113600,34.58,34.58,34.57,34.57
EURRUB,20050707,113700,34.56,34.57,34.56,34.57
EURRUB,20050707,113800,34.56,34.58,34.56,34.58
EURRUB,20050707,113900,34.55,34.55,34.54,34.54
EURRUB,20050707,114000,34.51,34.53,34.51,34.53
EURRUB,20050707,114100,34.48,34.49,34.48,34.49
EURRUB,20050707,114200,34.45,34.47,34.45,34.47
EURRUB,20050707,114300,34.49,34.50,34.49,34.50
EURRUB,20050707,114400,34.49,34.49,34.49,34.49
EURRUB,20050707,114500,34.48,34.48,34.47,34.47
EURRUB,20050707,114600,34.45,34.48,34.45,34.48
EURRUB,20050707,114700,34.47,34.47,34.47,34.47
EURRUB,20050707,114800,34.46,34.46,34.45,34.45
EURRUB,20050707,114900,34.46,34.46,34.45,34.45
EURRUB,20050707,115000,34.44,34.44,34.42,34.42
EURRUB,20050707,115100,34.44,34.46,34.44,34.46
EURRUB,20050707,115200,34.47,34.47,34.44,34.44
EURRUB,20050707,115300,34.50,34.51,34.50,34.51
EURRUB,20050707,115400,34.52,34.54,34.52,34.54
EURRUB,20050707,115500,34.52,34.53,34.52,34.53
EURRUB,20050707,115600,34.52,34.52,34.52,34.52
EURRUB,20050707,115700,34.51,34.51,34.51,34.51
EURRUB,20050707,115800,34.52,34.52,34.51,34.51
EURRUB,20050707,115900,34.49,34.49,34.48,34.48
EURRUB,20050707,120000,34.47,34.47,34.44,34.44
EURRUB,20050707,120100,34.45,34.47,34.45,34.47
EURRUB,20050707,120200,34.48,34.48,34.47,34.47
EURRUB,20050707,120300,34.46,34.46,34.44,34.44
EURRUB,20050707,120400,34.45,34.45,34.45,34.45
EURRUB,20050707,120500,34.46,34.46,34.45,34.45
EURRUB,20050707,120600,34.46,34.46,34.45,34.45
EURRUB,20050707,120700,34.46,34.46,34.45,34.45
EURRUB,20050707,120800,34.46,34.47,34.46,34.47
EURRUB,20050707,120900,34.46,34.47,34.46,34.47
EURRUB,20050707,121000,34.46,34.46,34.46,34.46
EURRUB,20050707,121100,34.47,34.48,34.47,34.48
EURRUB,20050707,121200,34.47,34.48,34.47,34.48
EURRUB,20050707,121300,34.49,34.49,34.49,34.49
EURRUB,20050707,121400,34.48,34.48,34.48,34.48
EURRUB,20050707,121500,34.49,34.49,34.49,34.49
EURRUB,20050707,121600,34.48,34.48,34.48,34.48
EURRUB,20050707,121700,34.49,34.49,34.49,34.49
EURRUB,20050707,121800,34.48,34.48,34.47,34.47
EURRUB,20050707,121900,34.48,34.48,34.46,34.46
EURRUB,20050707,122000,34.47,34.49,34.47,34.49
EURRUB,20050707,122100,34.48,34.49,34.48,34.49
EURRUB,20050707,122200,34.50,34.50,34.50,34.50
EURRUB,20050707,122300,34.49,34.49,34.49,34.49
EURRUB,20050707,122400,34.48,34.48,34.47,34.47
EURRUB,20050707,122500,34.48,34.48,34.47,34.47
EURRUB,20050707,122600,34.48,34.48,34.47,34.47
EURRUB,20050707,122700,34.45,34.45,34.45,34.45
EURRUB,20050707,122800,34.44,34.44,34.44,34.44
EURRUB,20050707,122900,34.45,34.46,34.45,34.46
EURRUB,20050707,123000,34.47,34.47,34.47,34.47
EURRUB,20050707,123100,34.48,34.48,34.47,34.47
EURRUB,20050707,123200,34.48,34.48,34.48,34.48
EURRUB,20050707,123300,34.49,34.50,34.49,34.50
EURRUB,20050707,123400,34.51,34.52,34.51,34.52
EURRUB,20050707,123500,34.51,34.52,34.51,34.52
EURRUB,20050707,123600,34.53,34.53,34.53,34.53
EURRUB,20050707,123700,34.52,34.52,34.50,34.50
EURRUB,20050707,123800,34.51,34.51,34.50,34.50
EURRUB,20050707,123900,34.49,34.50,34.49,34.50
EURRUB,20050707,124000,34.51,34.51,34.51,34.51
EURRUB,20050707,124100,34.50,34.51,34.50,34.51
EURRUB,20050707,124200,34.52,34.52,34.52,34.52
EURRUB,20050707,124300,34.51,34.51,34.50,34.50
EURRUB,20050707,124400,34.51,34.52,34.51,34.52
EURRUB,20050707,124500,34.53,34.54,34.53,34.54
EURRUB,20050707,124600,34.55,34.55,34.55,34.55
EURRUB,20050707,124700,34.54,34.54,34.54,34.54
EURRUB,20050707,124800,34.53,34.53,34.53,34.53
EURRUB,20050707,124900,34.54,34.54,34.54,34.54
EURRUB,20050707,125000,34.55,34.55,34.55,34.55
EURRUB,20050707,125100,34.54,34.54,34.54,34.54
EURRUB,20050707,125200,34.53,34.53,34.52,34.52
EURRUB,20050707,125300,34.53,34.53,34.53,34.53
EURRUB,20050707,125400,34.52,34.52,34.51,34.51
EURRUB,20050707,125500,34.52,34.52,34.52,34.52
EURRUB,20050707,125600,34.51,34.52,34.51,34.52
EURRUB,20050707,125700,34.51,34.51,34.49,34.49
EURRUB,20050707,125800,34.51,34.51,34.49,34.49
EURRUB,20050707,125900,34.50,34.51,34.50,34.51
EURRUB,20050707,130000,34.52,34.52,34.52,34.52
EURRUB,20050707,130100,34.51,34.52,34.51,34.52
EURRUB,20050707,130200,34.53,34.54,34.53,34.54
EURRUB,20050707,130300,34.51,34.52,34.51,34.52
EURRUB,20050707,130400,34.51,34.51,34.51,34.51
EURRUB,20050707,130500,34.50,34.50,34.50,34.50
EURRUB,20050707,130600,34.49,34.50,34.49,34.50
EURRUB,20050707,130700,34.49,34.49,34.49,34.49
EURRUB,20050707,130800,34.50,34.50,34.50,34.50
EURRUB,20050707,130900,34.49,34.49,34.49,34.49
EURRUB,20050707,131000,34.48,34.48,34.48,34.48
EURRUB,20050707,131100,34.49,34.49,34.49,34.49
EURRUB,20050707,131200,34.48,34.49,34.48,34.49
EURRUB,20050707,131300,34.50,34.51,34.50,34.51
EURRUB,20050707,131400,34.50,34.50,34.50,34.50
EURRUB,20050707,131500,34.51,34.52,34.51,34.52
EURRUB,20050707,131600,34.51,34.51,34.51,34.51
EURRUB,20050707,131700,34.50,34.50,34.50,34.50
EURRUB,20050707,131800,34.51,34.51,34.50,34.50
EURRUB,20050707,132000,34.49,34.50,34.49,34.50
EURRUB,20050707,132500,34.51,34.51,34.50,34.50
EURRUB,20050707,132600,34.51,34.51,34.51,34.51
EURRUB,20050707,133100,34.51,34.51,34.51,34.51
EURRUB,20050707,133300,34.50,34.50,34.50,34.50
EURRUB,20050707,133400,34.49,34.49,34.49,34.49
EURRUB,20050707,133600,34.50,34.50,34.50,34.50
EURRUB,20050707,133700,34.49,34.49,34.49,34.49
EURRUB,20050707,133800,34.50,34.50,34.49,34.49
EURRUB,20050707,134000,34.48,34.48,34.48,34.48
EURRUB,20050707,134100,34.47,34.47,34.47,34.47
EURRUB,20050707,134200,34.46,34.46,34.46,34.46
EURRUB,20050707,134300,34.45,34.46,34.45,34.46
EURRUB,20050707,134400,34.45,34.45,34.45,34.45
EURRUB,20050707,134500,34.44,34.45,34.44,34.45
EURRUB,20050707,134600,34.44,34.45,34.44,34.45
EURRUB,20050707,134700,34.44,34.44,34.44,34.44
EURRUB,20050707,134800,34.43,34.43,34.42,34.42
EURRUB,20050707,134900,34.43,34.43,34.43,34.43
EURRUB,20050707,135000,34.44,34.44,34.44,34.44
EURRUB,20050707,135100,34.43,34.43,34.43,34.43
EURRUB,20050707,135200,34.44,34.45,34.44,34.45
EURRUB,20050707,135400,34.44,34.44,34.44,34.44
EURRUB,20050707,135500,34.45,34.45,34.45,34.45
EURRUB,20050707,135600,34.44,34.44,34.43,34.43
EURRUB,20050707,135700,34.44,34.44,34.42,34.42
EURRUB,20050707,135800,34.43,34.43,34.43,34.43
EURRUB,20050707,140000,34.42,34.42,34.42,34.42
EURRUB,20050707,140100,34.43,34.43,34.42,34.42
EURRUB,20050707,140200,34.43,34.43,34.43,34.43
EURRUB,20050707,140300,34.42,34.42,34.41,34.41
EURRUB,20050707,140400,34.42,34.42,34.42,34.42
EURRUB,20050707,140500,34.41,34.41,34.41,34.41
EURRUB,20050707,140600,34.42,34.42,34.41,34.41
EURRUB,20050707,140700,34.40,34.41,34.40,34.41
EURRUB,20050707,140800,34.42,34.42,34.41,34.41
EURRUB,20050707,141000,34.40,34.40,34.38,34.38
EURRUB,20050707,141100,34.39,34.39,34.38,34.38
EURRUB,20050707,141200,34.39,34.39,34.39,34.39
EURRUB,20050707,141300,34.40,34.40,34.40,34.40
EURRUB,20050707,141400,34.41,34.41,34.41,34.41
EURRUB,20050707,141500,34.40,34.41,34.40,34.41
EURRUB,20050707,141600,34.40,34.41,34.40,34.41
EURRUB,20050707,141700,34.40,34.41,34.40,34.41
EURRUB,20050707,142100,34.40,34.40,34.40,34.40
EURRUB,20050707,142200,34.39,34.39,34.39,34.39
EURRUB,20050707,142400,34.40,34.40,34.40,34.40
EURRUB,20050707,142500,34.39,34.39,34.39,34.39
EURRUB,20050707,142600,34.40,34.41,34.40,34.41
EURRUB,20050707,142800,34.42,34.43,34.42,34.43
EURRUB,20050707,143000,34.44,34.44,34.43,34.43
EURRUB,20050707,143200,34.42,34.42,34.41,34.41
EURRUB,20050707,143300,34.42,34.42,34.42,34.42
EURRUB,20050707,143400,34.41,34.41,34.41,34.41
EURRUB,20050707,143500,34.40,34.41,34.40,34.41
EURRUB,20050707,143800,34.40,34.40,34.39,34.39
EURRUB,20050707,143900,34.38,34.38,34.37,34.37
EURRUB,20050707,144000,34.36,34.36,34.36,34.36
EURRUB,20050707,144100,34.37,34.38,34.37,34.38
EURRUB,20050707,144200,34.37,34.37,34.36,34.36
EURRUB,20050707,144300,34.35,34.36,34.35,34.36
EURRUB,20050707,144400,34.35,34.36,34.35,34.36
EURRUB,20050707,144500,34.35,34.35,34.35,34.35
EURRUB,20050707,144600,34.36,34.36,34.36,34.36
EURRUB,20050707,144700,34.37,34.38,34.37,34.38
EURRUB,20050707,144900,34.37,34.37,34.36,34.36
EURRUB,20050707,145000,34.35,34.35,34.35,34.35
EURRUB,20050707,145100,34.34,34.35,34.34,34.35
EURRUB,20050707,145400,34.36,34.36,34.36,34.36
EURRUB,20050707,145500,34.35,34.36,34.35,34.36
EURRUB,20050707,145700,34.37,34.37,34.37,34.37
EURRUB,20050707,145800,34.36,34.36,34.36,34.36
EURRUB,20050707,145900,34.37,34.37,34.37,34.37
EURRUB,20050707,150000,34.36,34.36,34.36,34.36
EURRUB,20050707,150100,34.37,34.38,34.37,34.38
EURRUB,20050707,150300,34.37,34.38,34.37,34.38
EURRUB,20050707,150400,34.37,34.37,34.37,34.37
EURRUB,20050707,150600,34.36,34.36,34.35,34.35
EURRUB,20050707,150700,34.34,34.34,34.32,34.32
EURRUB,20050707,150800,34.31,34.31,34.31,34.31
EURRUB,20050707,150900,34.32,34.33,34.32,34.33
EURRUB,20050707,151000,34.32,34.32,34.31,34.31
EURRUB,20050707,151100,34.32,34.32,34.32,34.32
EURRUB,20050707,151200,34.33,34.33,34.33,34.33
EURRUB,20050707,151300,34.32,34.32,34.32,34.32
EURRUB,20050707,151400,34.33,34.33,34.32,34.32
EURRUB,20050707,151500,34.33,34.33,34.32,34.32
EURRUB,20050707,151700,34.33,34.33,34.33,34.33
EURRUB,20050707,151900,34.34,34.34,34.33,34.33
EURRUB,20050707,152000,34.34,34.34,34.33,34.33
EURRUB,20050707,152100,34.34,34.34,34.34,34.34
EURRUB,20050707,152200,34.33,34.34,34.33,34.34
EURRUB,20050707,152500,34.33,34.34,34.33,34.34
EURRUB,20050707,152600,34.33,34.33,34.33,34.33
EURRUB,20050707,152700,34.34,34.34,34.33,34.33
EURRUB,20050707,152800,34.34,34.34,34.33,34.33
EURRUB,20050707,152900,34.34,34.34,34.33,34.33
EURRUB,20050707,153100,34.32,34.33,34.32,34.33
EURRUB,20050707,153200,34.32,34.32,34.31,34.31
EURRUB,20050707,153300,34.32,34.32,34.31,34.31
EURRUB,20050707,153400,34.32,34.32,34.32,34.32
EURRUB,20050707,153600,34.33,34.33,34.33,34.33
EURRUB,20050707,154100,34.33,34.33,34.33,34.33
EURRUB,20050707,154300,34.32,34.32,34.31,34.31
EURRUB,20050707,154400,34.32,34.32,34.32,34.32
EURRUB,20050707,154500,34.33,34.33,34.33,34.33
EURRUB,20050707,154600,34.34,34.34,34.33,34.33
EURRUB,20050707,154700,34.34,34.34,34.34,34.34
EURRUB,20050707,155200,34.35,34.35,34.35,34.35
EURRUB,20050707,155300,34.36,34.36,34.35,34.35
EURRUB,20050707,155400,34.36,34.36,34.36,34.36
EURRUB,20050707,155500,34.37,34.37,34.36,34.36
EURRUB,20050707,155600,34.37,34.37,34.36,34.36
EURRUB,20050707,155700,34.37,34.37,34.36,34.36
EURRUB,20050707,155800,34.37,34.37,34.37,34.37
EURRUB,20050707,160000,34.38,34.38,34.38,34.38
EURRUB,20050707,160100,34.37,34.37,34.37,34.37
EURRUB,20050707,160200,34.38,34.38,34.38,34.38
EURRUB,20050707,160300,34.37,34.37,34.37,34.37
EURRUB,20050707,160600,34.36,34.37,34.36,34.37
EURRUB,20050707,160700,34.36,34.36,34.36,34.36
EURRUB,20050707,160800,34.35,34.35,34.35,34.35
EURRUB,20050707,161000,34.34,34.34,34.34,34.34
EURRUB,20050707,161200,34.33,34.33,34.32,34.32
EURRUB,20050707,161300,34.31,34.31,34.31,34.31
EURRUB,20050707,161400,34.32,34.32,34.32,34.32
EURRUB,20050707,161500,34.31,34.32,34.31,34.32
EURRUB,20050707,161600,34.33,34.33,34.33,34.33
EURRUB,20050707,161700,34.34,34.34,34.34,34.34
EURRUB,20050707,161900,34.35,34.35,34.35,34.35
EURRUB,20050707,162000,34.34,34.34,34.34,34.34
EURRUB,20050707,162100,34.35,34.35,34.34,34.34
EURRUB,20050707,162300,34.35,34.35,34.35,34.35
EURRUB,20050707,162400,34.34,34.34,34.34,34.34
EURRUB,20050707,162500,34.35,34.35,34.35,34.35
EURRUB,20050707,162600,34.34,34.34,34.34,34.34
EURRUB,20050707,162700,34.35,34.35,34.35,34.35
EURRUB,20050707,162800,34.36,34.36,34.36,34.36
EURRUB,20050707,162900,34.37,34.37,34.37,34.37
EURRUB,20050707,163100,34.36,34.37,34.36,34.37
EURRUB,20050707,163200,34.38,34.38,34.38,34.38
EURRUB,20050707,163300,34.37,34.37,34.37,34.37
EURRUB,20050707,163400,34.38,34.38,34.37,34.37
EURRUB,20050707,163500,34.36,34.36,34.36,34.36
EURRUB,20050707,163700,34.35,34.35,34.35,34.35
EURRUB,20050707,163800,34.36,34.36,34.36,34.36
EURRUB,20050707,164300,34.37,34.37,34.36,34.36
EURRUB,20050707,164400,34.37,34.37,34.37,34.37
EURRUB,20050707,164500,34.36,34.36,34.36,34.36
EURRUB,20050707,164700,34.35,34.35,34.35,34.35
EURRUB,20050707,164900,34.36,34.36,34.36,34.36
EURRUB,20050707,165000,34.35,34.35,34.35,34.35
EURRUB,20050707,165200,34.36,34.37,34.36,34.37
EURRUB,20050707,165300,34.36,34.36,34.36,34.36
EURRUB,20050707,165500,34.37,34.37,34.37,34.37
EURRUB,20050707,165600,34.38,34.38,34.38,34.38
EURRUB,20050707,165700,34.39,34.40,34.39,34.40
EURRUB,20050707,165800,34.41,34.41,34.41,34.41
EURRUB,20050707,165900,34.40,34.40,34.39,34.39
EURRUB,20050707,170000,34.38,34.39,34.38,34.39
EURRUB,20050707,170100,34.38,34.38,34.38,34.38
EURRUB,20050707,170200,34.39,34.40,34.39,34.40
EURRUB,20050707,170400,34.39,34.39,34.38,34.38
EURRUB,20050707,170500,34.37,34.37,34.37,34.37
EURRUB,20050707,170600,34.36,34.36,34.36,34.36
EURRUB,20050707,170700,34.37,34.37,34.37,34.37
EURRUB,20050707,170900,34.36,34.37,34.36,34.37
EURRUB,20050707,171100,34.36,34.36,34.36,34.36
EURRUB,20050707,171200,34.37,34.37,34.37,34.37
EURRUB,20050707,171300,34.36,34.37,34.36,34.37
EURRUB,20050707,171600,34.38,34.38,34.37,34.37
EURRUB,20050707,171700,34.38,34.39,34.38,34.39
EURRUB,20050707,171800,34.38,34.38,34.38,34.38
EURRUB,20050707,171900,34.39,34.40,34.39,34.40
EURRUB,20050707,172400,34.40,34.40,34.40,34.40
EURRUB,20050707,172600,34.39,34.39,34.39,34.39
EURRUB,20050707,172700,34.40,34.40,34.40,34.40
EURRUB,20050707,172800,34.38,34.38,34.38,34.38
EURRUB,20050707,172900,34.37,34.37,34.37,34.37
EURRUB,20050707,173000,34.36,34.36,34.36,34.36
EURRUB,20050707,173100,34.37,34.37,34.37,34.37
EURRUB,20050707,173300,34.36,34.36,34.36,34.36
EURRUB,20050707,173400,34.37,34.37,34.36,34.36
EURRUB,20050707,173500,34.37,34.37,34.37,34.37
EURRUB,20050707,173600,34.36,34.36,34.36,34.36
EURRUB,20050707,173700,34.37,34.37,34.37,34.37
EURRUB,20050707,174000,34.36,34.36,34.36,34.36
EURRUB,20050707,174100,34.37,34.37,34.37,34.37
EURRUB,20050707,174200,34.36,34.36,34.36,34.36
EURRUB,20050707,174300,34.35,34.35,34.34,34.34
EURRUB,20050707,174700,34.33,34.34,34.33,34.34
EURRUB,20050707,175200,34.34,34.34,34.34,34.34
EURRUB,20050707,175300,34.35,34.35,34.35,34.35
EURRUB,20050707,175500,34.36,34.36,34.36,34.36
EURRUB,20050707,175600,34.35,34.35,34.35,34.35
EURRUB,20050707,175700,34.36,34.36,34.35,34.35
EURRUB,20050707,175800,34.34,34.34,34.33,34.33
EURRUB,20050707,175900,34.34,34.34,34.34,34.34
EURRUB,20050707,180000,34.33,34.33,34.33,34.33
EURRUB,20050707,180100,34.34,34.34,34.34,34.34
EURRUB,20050707,180200,34.35,34.35,34.34,34.34
EURRUB,20050707,180300,34.35,34.35,34.35,34.35
EURRUB,20050707,180500,34.36,34.36,34.36,34.36
EURRUB,20050707,180600,34.35,34.35,34.35,34.35
EURRUB,20050707,181000,34.34,34.34,34.34,34.34
EURRUB,20050707,181100,34.35,34.35,34.35,34.35
EURRUB,20050707,181600,34.35,34.35,34.35,34.35
EURRUB,20050707,182100,34.35,34.35,34.35,34.35
EURRUB,20050707,182600,34.34,34.35,34.34,34.35
EURRUB,20050707,182700,34.34,34.34,34.34,34.34
EURRUB,20050707,182800,34.35,34.35,34.35,34.35
EURRUB,20050707,183300,34.35,34.35,34.35,34.35
EURRUB,20050707,183800,34.35,34.35,34.35,34.35
EURRUB,20050707,184300,34.35,34.35,34.35,34.35
EURRUB,20050707,184400,34.34,34.34,34.34,34.34
EURRUB,20050707,184900,34.34,34.34,34.34,34.34
EURRUB,20050707,185100,34.35,34.35,34.35,34.35
EURRUB,20050707,185300,34.34,34.34,34.34,34.34
EURRUB,20050707,185700,34.35,34.35,34.35,34.35
EURRUB,20050707,185800,34.34,34.34,34.34,34.34
EURRUB,20050707,190300,34.34,34.34,34.34,34.34
EURRUB,20050707,190700,34.33,34.33,34.33,34.33
EURRUB,20050707,190900,34.32,34.32,34.32,34.32
EURRUB,20050707,191000,34.33,34.34,34.33,34.34
EURRUB,20050707,191100,34.33,34.33,34.33,34.33
EURRUB,20050707,191200,34.32,34.32,34.32,34.32
EURRUB,20050707,191300,34.31,34.31,34.31,34.31
EURRUB,20050707,191500,34.30,34.30,34.30,34.30
EURRUB,20050707,191600,34.31,34.32,34.31,34.32
EURRUB,20050707,191700,34.34,34.34,34.34,34.34
EURRUB,20050707,191800,34.33,34.33,34.33,34.33
EURRUB,20050707,192100,34.32,34.32,34.32,34.32
EURRUB,20050707,192500,34.33,34.33,34.33,34.33
EURRUB,20050707,192600,34.34,34.34,34.34,34.34
EURRUB,20050707,192700,34.33,34.33,34.33,34.33
EURRUB,20050707,192800,34.34,34.34,34.34,34.34
EURRUB,20050707,193000,34.33,34.33,34.33,34.33
EURRUB,20050707,193100,34.34,34.34,34.34,34.34
EURRUB,20050707,193200,34.33,34.34,34.33,34.34
EURRUB,20050707,193400,34.33,34.33,34.33,34.33
EURRUB,20050707,193500,34.34,34.34,34.34,34.34
EURRUB,20050707,193700,34.33,34.33,34.33,34.33
EURRUB,20050707,193800,34.34,34.34,34.34,34.34
EURRUB,20050707,193900,34.33,34.34,34.33,34.34
EURRUB,20050707,194100,34.35,34.35,34.35,34.35
EURRUB,20050707,194200,34.36,34.37,34.36,34.37
EURRUB,20050707,194300,34.38,34.38,34.37,34.37
EURRUB,20050707,194400,34.36,34.36,34.36,34.36
EURRUB,20050707,194500,34.37,34.38,34.37,34.38
EURRUB,20050707,194800,34.37,34.37,34.37,34.37
EURRUB,20050707,195100,34.38,34.38,34.38,34.38
EURRUB,20050707,195300,34.39,34.39,34.39,34.39
EURRUB,20050707,195400,34.40,34.40,34.40,34.40
EURRUB,20050707,195600,34.39,34.39,34.39,34.39
EURRUB,20050707,195900,34.38,34.38,34.38,34.38
EURRUB,20050707,200000,34.39,34.40,34.39,34.40
EURRUB,20050707,200100,34.39,34.39,34.39,34.39
EURRUB,20050707,200200,34.38,34.39,34.38,34.39
EURRUB,20050707,200700,34.39,34.39,34.39,34.39
EURRUB,20050707,200800,34.40,34.40,34.40,34.40
EURRUB,20050707,200900,34.39,34.40,34.39,34.40
EURRUB,20050707,201000,34.39,34.39,34.39,34.39
EURRUB,20050707,201500,34.39,34.39,34.39,34.39
EURRUB,20050707,201700,34.38,34.38,34.38,34.38
EURRUB,20050707,202200,34.38,34.38,34.38,34.38
EURRUB,20050707,202400,34.39,34.39,34.39,34.39
EURRUB,20050707,202500,34.38,34.39,34.38,34.39
EURRUB,20050707,202600,34.38,34.39,34.38,34.39
EURRUB,20050707,203100,34.39,34.39,34.39,34.39
EURRUB,20050707,203400,34.38,34.38,34.38,34.38
EURRUB,20050707,203600,34.37,34.37,34.37,34.37
EURRUB,20050707,203800,34.36,34.37,34.36,34.37
EURRUB,20050707,203900,34.36,34.36,34.36,34.36
EURRUB,20050707,204000,34.35,34.36,34.35,34.36
EURRUB,20050707,204200,34.37,34.37,34.37,34.37
EURRUB,20050707,204300,34.36,34.36,34.36,34.36
EURRUB,20050707,204500,34.37,34.37,34.37,34.37
EURRUB,20050707,204700,34.38,34.38,34.38,34.38
EURRUB,20050707,204800,34.37,34.37,34.37,34.37
EURRUB,20050707,205300,34.37,34.37,34.37,34.37
EURRUB,20050707,205500,34.38,34.38,34.38,34.38
EURRUB,20050707,205600,34.37,34.38,34.37,34.38
EURRUB,20050707,205800,34.37,34.37,34.37,34.37
EURRUB,20050707,205900,34.38,34.38,34.38,34.38
EURRUB,20050707,210400,34.37,34.38,34.37,34.38
EURRUB,20050707,210500,34.37,34.37,34.37,34.37
EURRUB,20050707,211000,34.37,34.37,34.37,34.37
EURRUB,20050707,211500,34.37,34.37,34.37,34.37
EURRUB,20050707,211600,34.36,34.36,34.36,34.36
EURRUB,20050707,211700,34.37,34.37,34.37,34.37
EURRUB,20050707,211800,34.36,34.37,34.36,34.37
EURRUB,20050707,211900,34.36,34.36,34.36,34.36
EURRUB,20050707,212400,34.36,34.36,34.36,34.36
EURRUB,20050707,212900,34.36,34.36,34.36,34.36
EURRUB,20050707,213000,34.37,34.37,34.37,34.37
EURRUB,20050707,213500,34.37,34.37,34.37,34.37
EURRUB,20050707,213800,34.38,34.38,34.38,34.38
EURRUB,20050707,214300,34.38,34.38,34.38,34.38
EURRUB,20050707,214600,34.39,34.39,34.39,34.39
EURRUB,20050707,214700,34.38,34.39,34.38,34.39
EURRUB,20050707,215100,34.38,34.38,34.38,34.38
EURRUB,20050707,215300,34.37,34.37,34.37,34.37
EURRUB,20050707,215400,34.38,34.38,34.38,34.38
EURRUB,20050707,215500,34.37,34.37,34.37,34.37
EURRUB,20050707,220000,34.37,34.37,34.37,34.37
EURRUB,20050707,220100,34.38,34.38,34.38,34.38
EURRUB,20050707,220200,34.37,34.37,34.37,34.37
EURRUB,20050707,220300,34.38,34.38,34.38,34.38
EURRUB,20050707,220600,34.37,34.37,34.37,34.37
EURRUB,20050707,220700,34.38,34.38,34.38,34.38
EURRUB,20050707,221200,34.38,34.38,34.38,34.38
EURRUB,20050707,221400,34.39,34.39,34.39,34.39
EURRUB,20050707,221800,34.38,34.38,34.38,34.38
EURRUB,20050707,221900,34.39,34.39,34.39,34.39
EURRUB,20050707,222000,34.38,34.38,34.38,34.38
EURRUB,20050707,222500,34.38,34.38,34.38,34.38
EURRUB,20050707,223000,34.38,34.38,34.38,34.38
EURRUB,20050707,223500,34.38,34.38,34.38,34.38
EURRUB,20050707,224000,34.38,34.38,34.38,34.38
EURRUB,20050707,224200,34.39,34.39,34.39,34.39
EURRUB,20050707,224300,34.40,34.40,34.40,34.40
EURRUB,20050707,224400,34.39,34.39,34.39,34.39
EURRUB,20050707,224500,34.40,34.40,34.40,34.40
EURRUB,20050707,224600,34.39,34.40,34.39,34.40
EURRUB,20050707,224700,34.39,34.39,34.38,34.38
EURRUB,20050707,225200,34.38,34.38,34.38,34.38
EURRUB,20050707,225400,34.39,34.39,34.38,34.38
EURRUB,20050707,225600,34.39,34.39,34.39,34.39
EURRUB,20050707,225900,34.40,34.40,34.40,34.40
EURRUB,20050707,230400,34.41,34.41,34.41,34.41
EURRUB,20050707,230500,34.40,34.40,34.40,34.40
EURRUB,20050707,230600,34.41,34.41,34.41,34.41
EURRUB,20050707,230700,34.40,34.40,34.40,34.40
EURRUB,20050707,230900,34.41,34.41,34.41,34.41
EURRUB,20050707,231300,34.42,34.42,34.41,34.41
EURRUB,20050707,231800,34.41,34.41,34.41,34.41
EURRUB,20050707,231900,34.40,34.40,34.40,34.40
EURRUB,20050707,232400,34.41,34.41,34.41,34.41
EURRUB,20050707,232500,34.40,34.40,34.40,34.40
EURRUB,20050707,233000,34.40,34.40,34.40,34.40
EURRUB,20050707,233300,34.39,34.39,34.39,34.39
EURRUB,20050707,233500,34.40,34.40,34.40,34.40
EURRUB,20050707,233600,34.39,34.40,34.39,34.40
EURRUB,20050707,234100,34.40,34.40,34.40,34.40
EURRUB,20050707,234500,34.39,34.39,34.39,34.39
EURRUB,20050707,235000,34.39,34.39,34.39,34.39
EURRUB,20050707,235500,34.40,34.40,34.40,34.40
EURRUB,20050707,235600,34.39,34.39,34.39,34.39
EURRUB,20050707,235700,34.40,34.40,34.40,34.40
USDHUF,20050707,000400,206.8,206.8,206.8,206.8
USDHUF,20050707,000900,206.8,206.8,206.8,206.8
USDHUF,20050707,001400,206.8,206.8,206.8,206.8
USDHUF,20050707,001900,206.8,206.8,206.8,206.8
USDHUF,20050707,002400,206.8,206.8,206.8,206.8
USDHUF,20050707,002900,206.8,206.8,206.8,206.8
USDHUF,20050707,003400,206.8,206.8,206.8,206.8
USDHUF,20050707,003800,206.9,206.9,206.9,206.9
USDHUF,20050707,003900,206.8,206.8,206.8,206.8
USDHUF,20050707,004000,206.9,206.9,206.9,206.9
USDHUF,20050707,004100,206.8,206.8,206.8,206.8
USDHUF,20050707,004500,206.9,206.9,206.9,206.9
USDHUF,20050707,004600,206.8,206.8,206.8,206.8
USDHUF,20050707,004900,206.9,206.9,206.9,206.9
USDHUF,20050707,005400,206.9,206.9,206.9,206.9
USDHUF,20050707,005900,206.9,206.9,206.9,206.9
USDHUF,20050707,010000,207.0,207.0,207.0,207.0
USDHUF,20050707,010300,206.9,206.9,206.9,206.9
USDHUF,20050707,010800,206.9,206.9,206.9,206.9
USDHUF,20050707,011300,206.9,206.9,206.9,206.9
USDHUF,20050707,011500,207.0,207.0,207.0,207.0
USDHUF,20050707,011700,206.9,206.9,206.9,206.9
USDHUF,20050707,012200,206.9,207.0,206.9,206.9
USDHUF,20050707,012600,206.8,206.8,206.8,206.8
USDHUF,20050707,012700,206.9,206.9,206.9,206.9
USDHUF,20050707,013200,206.9,206.9,206.9,206.9
USDHUF,20050707,013700,206.9,206.9,206.9,206.9
USDHUF,20050707,014200,206.9,206.9,206.9,206.9
USDHUF,20050707,014700,206.9,206.9,206.9,206.9
USDHUF,20050707,015100,206.8,206.9,206.8,206.9
USDHUF,20050707,015300,206.8,206.8,206.8,206.8
USDHUF,20050707,015500,206.9,206.9,206.9,206.9
USDHUF,20050707,015800,206.8,206.8,206.8,206.8
USDHUF,20050707,020100,206.9,206.9,206.9,206.9
USDHUF,20050707,020600,206.9,206.9,206.9,206.9
USDHUF,20050707,021100,206.9,206.9,206.9,206.9
USDHUF,20050707,021500,206.8,206.8,206.8,206.8
USDHUF,20050707,021800,206.9,206.9,206.9,206.9
USDHUF,20050707,021900,206.8,206.8,206.8,206.8
USDHUF,20050707,022400,206.8,206.8,206.8,206.8
USDHUF,20050707,022900,206.8,206.9,206.8,206.9
USDHUF,20050707,023400,206.9,206.9,206.9,206.9
USDHUF,20050707,023900,206.9,206.9,206.9,206.9
USDHUF,20050707,024000,207.0,207.0,207.0,207.0
USDHUF,20050707,024500,206.9,206.9,206.9,206.9
USDHUF,20050707,024700,207.0,207.0,207.0,207.0
USDHUF,20050707,025000,206.9,206.9,206.9,206.9
USDHUF,20050707,025200,207.0,207.0,207.0,207.0
USDHUF,20050707,025400,206.9,206.9,206.9,206.9
USDHUF,20050707,025500,207.0,207.0,207.0,207.0
USDHUF,20050707,030000,207.0,207.0,207.0,207.0
USDHUF,20050707,030500,206.9,206.9,206.9,206.9
USDHUF,20050707,031000,206.9,206.9,206.9,206.9
USDHUF,20050707,031500,206.9,206.9,206.9,206.9
USDHUF,20050707,032000,206.9,206.9,206.9,206.9
USDHUF,20050707,032500,206.9,207.0,206.9,207.0
USDHUF,20050707,032700,206.9,206.9,206.9,206.9
USDHUF,20050707,033200,206.9,206.9,206.9,206.9
USDHUF,20050707,033700,206.9,206.9,206.9,206.9
USDHUF,20050707,034200,206.9,206.9,206.9,206.9
USDHUF,20050707,034700,206.9,206.9,206.9,206.9
USDHUF,20050707,035200,206.8,206.8,206.8,206.8
USDHUF,20050707,035300,206.9,206.9,206.9,206.9
USDHUF,20050707,035800,206.9,206.9,206.9,206.9
USDHUF,20050707,040000,207.0,207.0,207.0,207.0
USDHUF,20050707,040100,206.9,206.9,206.9,206.9
USDHUF,20050707,040600,206.9,206.9,206.9,206.9
USDHUF,20050707,040800,207.0,207.0,207.0,207.0
USDHUF,20050707,041300,207.0,207.0,207.0,207.0
USDHUF,20050707,041400,207.1,207.1,207.1,207.1
USDHUF,20050707,041900,207.0,207.0,207.0,207.0
USDHUF,20050707,042400,207.0,207.0,207.0,207.0
USDHUF,20050707,042700,207.1,207.1,207.1,207.1
USDHUF,20050707,042800,207.0,207.0,207.0,207.0
USDHUF,20050707,043300,207.0,207.0,207.0,207.0
USDHUF,20050707,043800,207.0,207.0,207.0,207.0
USDHUF,20050707,044200,207.1,207.1,207.1,207.1
USDHUF,20050707,044400,207.2,207.2,207.2,207.2
USDHUF,20050707,044700,207.1,207.1,207.1,207.1
USDHUF,20050707,045200,207.1,207.1,207.1,207.1
USDHUF,20050707,045300,207.0,207.1,207.0,207.1
USDHUF,20050707,045600,207.2,207.2,207.2,207.2
USDHUF,20050707,050100,207.2,207.2,207.2,207.2
USDHUF,20050707,050400,207.1,207.1,207.1,207.1
USDHUF,20050707,050900,207.1,207.1,207.0,207.0
USDHUF,20050707,051100,207.1,207.1,207.1,207.1
USDHUF,20050707,051600,207.1,207.1,207.1,207.1
USDHUF,20050707,052000,207.0,207.0,207.0,207.0
USDHUF,20050707,052100,207.1,207.1,207.1,207.1
USDHUF,20050707,052300,207.0,207.0,207.0,207.0
USDHUF,20050707,052800,207.0,207.0,207.0,207.0
USDHUF,20050707,052900,207.1,207.1,207.1,207.1
USDHUF,20050707,053100,207.0,207.0,207.0,207.0
USDHUF,20050707,053600,207.0,207.0,207.0,207.0
USDHUF,20050707,053700,207.1,207.1,207.1,207.1
USDHUF,20050707,054100,207.0,207.0,207.0,207.0
USDHUF,20050707,054400,207.1,207.1,207.1,207.1
USDHUF,20050707,054500,207.0,207.0,207.0,207.0
USDHUF,20050707,054600,207.1,207.1,207.1,207.1
USDHUF,20050707,054900,207.0,207.0,207.0,207.0
USDHUF,20050707,055400,207.0,207.0,207.0,207.0
USDHUF,20050707,055700,207.1,207.1,207.1,207.1
USDHUF,20050707,055900,207.0,207.0,207.0,207.0
USDHUF,20050707,060000,207.1,207.1,207.1,207.1
USDHUF,20050707,060300,207.0,207.0,207.0,207.0
USDHUF,20050707,060800,207.0,207.0,207.0,207.0
USDHUF,20050707,061300,207.0,207.0,207.0,207.0
USDHUF,20050707,061800,207.0,207.0,207.0,207.0
USDHUF,20050707,062200,206.9,206.9,206.9,206.9
USDHUF,20050707,062300,207.0,207.0,206.9,206.9
USDHUF,20050707,062600,207.0,207.0,207.0,207.0
USDHUF,20050707,062900,206.9,206.9,206.9,206.9
USDHUF,20050707,063400,206.9,206.9,206.9,206.9
USDHUF,20050707,063900,206.9,207.0,206.9,207.0
USDHUF,20050707,064100,206.9,206.9,206.9,206.9
USDHUF,20050707,064300,207.0,207.0,207.0,207.0
USDHUF,20050707,064500,206.9,206.9,206.9,206.9
USDHUF,20050707,064600,207.0,207.0,207.0,207.0
USDHUF,20050707,064700,206.9,206.9,206.9,206.9
USDHUF,20050707,065200,206.9,206.9,206.9,206.9
USDHUF,20050707,065700,206.9,206.9,206.9,206.9
USDHUF,20050707,070100,207.0,207.0,207.0,207.0
USDHUF,20050707,070200,206.9,206.9,206.9,206.9
USDHUF,20050707,070500,207.0,207.0,207.0,207.0
USDHUF,20050707,070700,206.9,206.9,206.9,206.9
USDHUF,20050707,070900,207.0,207.0,207.0,207.0
USDHUF,20050707,071300,206.9,206.9,206.9,206.9
USDHUF,20050707,071500,207.0,207.0,207.0,207.0
USDHUF,20050707,072000,207.0,207.0,207.0,207.0
USDHUF,20050707,072100,206.9,206.9,206.9,206.9
USDHUF,20050707,072200,207.0,207.0,207.0,207.0
USDHUF,20050707,072400,206.9,207.0,206.9,207.0
USDHUF,20050707,072900,207.0,207.0,206.9,206.9
USDHUF,20050707,073300,207.0,207.0,206.9,206.9
USDHUF,20050707,073500,207.0,207.0,207.0,207.0
USDHUF,20050707,073700,206.9,206.9,206.9,206.9
USDHUF,20050707,074000,207.0,207.0,207.0,207.0
USDHUF,20050707,074100,206.9,206.9,206.9,206.9
USDHUF,20050707,074300,207.0,207.0,207.0,207.0
USDHUF,20050707,074800,207.0,207.0,207.0,207.0
USDHUF,20050707,075300,207.0,207.0,207.0,207.0
USDHUF,20050707,075400,206.9,206.9,206.9,206.9
USDHUF,20050707,075800,207.0,207.0,207.0,207.0
USDHUF,20050707,080300,207.1,207.1,207.1,207.1
USDHUF,20050707,080400,207.0,207.0,207.0,207.0
USDHUF,20050707,080500,206.9,206.9,206.9,206.9
USDHUF,20050707,080600,207.0,207.0,207.0,207.0
USDHUF,20050707,081000,207.1,207.1,207.1,207.1
USDHUF,20050707,081500,207.1,207.1,207.1,207.1
USDHUF,20050707,081900,207.0,207.0,207.0,207.0
USDHUF,20050707,082100,207.1,207.1,207.1,207.1
USDHUF,20050707,082200,207.2,207.2,207.2,207.2
USDHUF,20050707,082300,207.3,207.3,207.3,207.3
USDHUF,20050707,082400,207.2,207.3,207.2,207.3
USDHUF,20050707,082500,207.2,207.2,207.2,207.2
USDHUF,20050707,082600,207.3,207.3,207.3,207.3
USDHUF,20050707,082700,207.4,207.4,207.4,207.4
USDHUF,20050707,082800,207.3,207.3,207.3,207.3
USDHUF,20050707,083300,207.3,207.3,207.3,207.3
USDHUF,20050707,083500,207.2,207.2,207.2,207.2
USDHUF,20050707,083600,207.1,207.1,207.1,207.1
USDHUF,20050707,083700,207.2,207.2,207.1,207.1
USDHUF,20050707,084100,207.0,207.0,207.0,207.0
USDHUF,20050707,084200,207.1,207.1,207.0,207.0
USDHUF,20050707,084300,207.1,207.1,207.1,207.1
USDHUF,20050707,084600,207.0,207.0,207.0,207.0
USDHUF,20050707,084700,207.1,207.1,207.1,207.1
USDHUF,20050707,084900,207.2,207.2,207.2,207.2
USDHUF,20050707,085100,207.1,207.2,207.1,207.2
USDHUF,20050707,085200,207.3,207.3,207.3,207.3
USDHUF,20050707,085600,207.2,207.3,207.2,207.3
USDHUF,20050707,085800,207.4,207.4,207.4,207.4
USDHUF,20050707,085900,207.3,207.3,207.3,207.3
USDHUF,20050707,090100,207.2,207.2,207.2,207.2
USDHUF,20050707,090300,207.1,207.1,207.1,207.1
USDHUF,20050707,090400,207.0,207.1,207.0,207.1
USDHUF,20050707,090500,207.2,207.2,207.2,207.2
USDHUF,20050707,090600,207.3,207.4,207.3,207.4
USDHUF,20050707,090700,207.5,207.5,207.5,207.5
USDHUF,20050707,090800,207.6,207.6,207.6,207.6
USDHUF,20050707,090900,207.7,207.8,207.7,207.7
USDHUF,20050707,091000,207.6,207.7,207.6,207.7
USDHUF,20050707,091100,207.6,207.6,207.6,207.6
USDHUF,20050707,091300,207.5,207.5,207.5,207.5
USDHUF,20050707,091400,207.6,207.6,207.4,207.4
USDHUF,20050707,091500,207.3,207.3,207.3,207.3
USDHUF,20050707,091600,207.2,207.2,207.2,207.2
USDHUF,20050707,091800,207.3,207.3,207.2,207.2
USDHUF,20050707,092000,207.3,207.3,207.2,207.2
USDHUF,20050707,092100,207.3,207.3,207.3,207.3
USDHUF,20050707,092300,207.2,207.3,207.2,207.3
USDHUF,20050707,092400,207.2,207.2,207.2,207.2
USDHUF,20050707,092500,207.3,207.3,207.2,207.2
USDHUF,20050707,093000,207.3,207.3,207.2,207.2
USDHUF,20050707,093100,207.3,207.3,207.3,207.3
USDHUF,20050707,093300,207.4,207.4,207.4,207.4
USDHUF,20050707,093400,207.3,207.3,207.3,207.3
USDHUF,20050707,093500,207.4,207.4,207.4,207.4
USDHUF,20050707,093600,207.3,207.3,207.3,207.3
USDHUF,20050707,093800,207.4,207.4,207.4,207.4
USDHUF,20050707,094000,207.5,207.5,207.4,207.5
USDHUF,20050707,094100,207.4,207.5,207.4,207.5
USDHUF,20050707,094200,207.4,207.4,207.4,207.4
USDHUF,20050707,094300,207.3,207.3,207.3,207.3
USDHUF,20050707,094600,207.4,207.4,207.3,207.3
USDHUF,20050707,094700,207.2,207.2,207.2,207.2
USDHUF,20050707,094900,207.3,207.3,207.3,207.3
USDHUF,20050707,095100,207.4,207.4,207.4,207.4
USDHUF,20050707,095300,207.3,207.3,207.3,207.3
USDHUF,20050707,095500,207.4,207.4,207.4,207.4
USDHUF,20050707,095600,207.3,207.3,207.3,207.3
USDHUF,20050707,095900,207.4,207.4,207.3,207.3
USDHUF,20050707,100300,207.4,207.4,207.4,207.4
USDHUF,20050707,100500,207.3,207.3,207.3,207.3
USDHUF,20050707,100700,207.2,207.2,207.2,207.2
USDHUF,20050707,100800,207.3,207.3,207.3,207.3
USDHUF,20050707,101200,207.4,207.4,207.4,207.4
USDHUF,20050707,101700,207.4,207.5,207.4,207.5
USDHUF,20050707,101800,207.4,207.4,207.4,207.4
USDHUF,20050707,102300,207.4,207.4,207.4,207.4
USDHUF,20050707,102400,207.5,207.6,207.5,207.6
USDHUF,20050707,102600,207.7,207.7,207.7,207.7
USDHUF,20050707,102700,207.6,207.6,207.6,207.6
USDHUF,20050707,103000,207.5,207.6,207.5,207.6
USDHUF,20050707,103300,207.5,207.5,207.5,207.5
USDHUF,20050707,103400,207.6,207.6,207.6,207.6
USDHUF,20050707,103700,207.5,207.6,207.5,207.5
USDHUF,20050707,103800,207.6,207.7,207.6,207.7
USDHUF,20050707,104000,207.6,207.6,207.6,207.6
USDHUF,20050707,104100,207.7,207.7,207.6,207.6
USDHUF,20050707,104500,207.5,207.5,207.5,207.5
USDHUF,20050707,104600,207.6,207.6,207.6,207.6
USDHUF,20050707,104700,207.7,207.7,207.5,207.6
USDHUF,20050707,104800,207.5,207.5,207.4,207.4
USDHUF,20050707,104900,207.5,207.5,207.5,207.5
USDHUF,20050707,105000,207.6,207.7,207.6,207.6
USDHUF,20050707,105100,207.7,207.7,207.6,207.6
USDHUF,20050707,105200,207.7,207.7,207.6,207.6
USDHUF,20050707,105300,207.7,207.7,207.6,207.6
USDHUF,20050707,105400,207.7,207.7,207.7,207.7
USDHUF,20050707,105600,207.6,207.6,207.6,207.6
USDHUF,20050707,105700,207.5,207.5,207.5,207.5
USDHUF,20050707,105900,207.4,207.4,207.4,207.4
USDHUF,20050707,110000,207.3,207.3,207.3,207.3
USDHUF,20050707,110100,207.4,207.4,207.3,207.3
USDHUF,20050707,110200,207.2,207.2,207.1,207.1
USDHUF,20050707,110300,207.0,207.1,207.0,207.1
USDHUF,20050707,110800,207.2,207.2,207.2,207.2
USDHUF,20050707,110900,207.3,207.3,207.3,207.3
USDHUF,20050707,111000,207.2,207.2,207.2,207.2
USDHUF,20050707,111100,207.3,207.3,207.2,207.2
USDHUF,20050707,111300,207.3,207.3,207.3,207.3
USDHUF,20050707,111500,207.2,207.3,207.2,207.3
USDHUF,20050707,111600,207.2,207.2,207.2,207.2
USDHUF,20050707,111800,207.1,207.1,207.1,207.1
USDHUF,20050707,112000,207.2,207.2,207.2,207.2
USDHUF,20050707,112200,207.1,207.1,207.1,207.1
USDHUF,20050707,112300,207.2,207.2,207.2,207.2
USDHUF,20050707,112400,207.1,207.1,207.0,207.0
USDHUF,20050707,112500,206.9,206.9,206.6,206.7
USDHUF,20050707,112600,206.6,206.6,206.2,206.2
USDHUF,20050707,112700,206.3,206.3,206.2,206.2
USDHUF,20050707,112800,206.3,206.4,206.3,206.4
USDHUF,20050707,113100,206.5,206.5,206.4,206.4
USDHUF,20050707,113200,206.3,206.3,206.2,206.3
USDHUF,20050707,113300,206.2,206.4,206.2,206.4
USDHUF,20050707,113400,206.3,206.5,206.3,206.5
USDHUF,20050707,113500,206.6,206.6,206.5,206.5
USDHUF,20050707,113600,206.4,206.5,206.4,206.5
USDHUF,20050707,113900,206.6,206.7,206.6,206.7
USDHUF,20050707,114000,206.8,206.9,206.8,206.8
USDHUF,20050707,114100,206.9,207.0,206.9,207.0
USDHUF,20050707,114200,207.1,207.1,207.0,207.0
USDHUF,20050707,114300,206.9,206.9,206.9,206.9
USDHUF,20050707,114500,207.0,207.0,207.0,207.0
USDHUF,20050707,114600,207.1,207.1,207.0,207.0
USDHUF,20050707,114700,207.1,207.1,207.1,207.1
USDHUF,20050707,114800,207.0,207.1,207.0,207.1
USDHUF,20050707,114900,207.2,207.2,207.2,207.2
USDHUF,20050707,115000,207.1,207.3,207.1,207.3
USDHUF,20050707,115100,207.2,207.2,207.1,207.1
USDHUF,20050707,115200,207.0,207.0,207.0,207.0
USDHUF,20050707,115300,206.9,206.9,206.8,206.8
USDHUF,20050707,115400,206.7,206.8,206.7,206.8
USDHUF,20050707,115500,206.7,206.7,206.7,206.7
USDHUF,20050707,115600,206.8,206.8,206.8,206.8
USDHUF,20050707,115800,206.7,206.8,206.7,206.8
USDHUF,20050707,115900,206.9,206.9,206.9,206.9
USDHUF,20050707,120000,207.0,207.0,206.9,206.9
USDHUF,20050707,120100,206.8,206.8,206.8,206.8
USDHUF,20050707,120300,206.9,207.0,206.9,206.9
USDHUF,20050707,120400,207.0,207.2,207.0,207.2
USDHUF,20050707,120500,207.1,207.1,206.9,206.9
USDHUF,20050707,120600,207.0,207.0,206.9,207.0
USDHUF,20050707,120700,206.9,206.9,206.9,206.9
USDHUF,20050707,121000,207.0,207.0,207.0,207.0
USDHUF,20050707,121100,206.9,207.0,206.9,207.0
USDHUF,20050707,121200,207.1,207.1,207.0,207.0
USDHUF,20050707,121400,207.1,207.1,207.1,207.1
USDHUF,20050707,121500,207.0,207.0,207.0,207.0
USDHUF,20050707,121800,207.1,207.1,207.0,207.0
USDHUF,20050707,121900,207.1,207.2,207.1,207.2
USDHUF,20050707,122000,207.1,207.1,207.0,207.1
USDHUF,20050707,122100,207.0,207.0,207.0,207.0
USDHUF,20050707,122400,207.1,207.1,207.1,207.1
USDHUF,20050707,122600,207.2,207.3,207.2,207.3
USDHUF,20050707,122700,207.4,207.4,207.3,207.4
USDHUF,20050707,122900,207.3,207.3,207.2,207.3
USDHUF,20050707,123000,207.2,207.2,207.2,207.2
USDHUF,20050707,123100,207.1,207.2,207.1,207.2
USDHUF,20050707,123200,207.1,207.1,206.9,206.9
USDHUF,20050707,123300,206.8,206.8,206.7,206.7
USDHUF,20050707,123400,206.8,206.8,206.7,206.7
USDHUF,20050707,123500,206.8,206.8,206.8,206.8
USDHUF,20050707,123600,206.7,206.7,206.7,206.7
USDHUF,20050707,123700,206.8,206.8,206.8,206.8
USDHUF,20050707,123900,206.9,206.9,206.9,206.9
USDHUF,20050707,124000,206.8,206.9,206.8,206.9
USDHUF,20050707,124100,206.8,206.8,206.8,206.8
USDHUF,20050707,124300,206.9,206.9,206.9,206.9
USDHUF,20050707,124400,206.8,206.8,206.8,206.8
USDHUF,20050707,124500,206.7,206.7,206.7,206.7
USDHUF,20050707,124600,206.6,206.7,206.6,206.7
USDHUF,20050707,124700,206.6,206.6,206.6,206.6
USDHUF,20050707,124800,206.7,206.7,206.7,206.7
USDHUF,20050707,125100,206.6,206.7,206.6,206.7
USDHUF,20050707,125200,206.8,206.8,206.8,206.8
USDHUF,20050707,125600,206.9,206.9,206.9,206.9
USDHUF,20050707,125700,207.0,207.0,207.0,207.0
USDHUF,20050707,125900,206.9,207.0,206.9,207.0
USDHUF,20050707,130200,206.9,207.0,206.9,207.0
USDHUF,20050707,130300,207.1,207.1,207.1,207.1
USDHUF,20050707,130500,207.0,207.0,207.0,207.0
USDHUF,20050707,130800,207.1,207.1,207.0,207.0
USDHUF,20050707,130900,206.9,206.9,206.8,206.9
USDHUF,20050707,131000,206.8,206.9,206.8,206.9
USDHUF,20050707,131100,206.8,206.8,206.8,206.8
USDHUF,20050707,131200,206.9,207.1,206.9,207.1
USDHUF,20050707,131300,207.0,207.1,207.0,207.0
USDHUF,20050707,131400,206.9,206.9,206.9,206.9
USDHUF,20050707,131500,206.8,206.8,206.8,206.8
USDHUF,20050707,131900,206.7,206.8,206.7,206.8
USDHUF,20050707,132000,206.7,206.8,206.7,206.8
USDHUF,20050707,132200,206.7,206.7,206.7,206.7
USDHUF,20050707,132700,206.6,206.6,206.6,206.6
USDHUF,20050707,132800,206.7,206.7,206.7,206.7
USDHUF,20050707,132900,206.6,206.7,206.6,206.6
USDHUF,20050707,133000,206.7,206.7,206.7,206.7
USDHUF,20050707,133100,206.6,206.7,206.6,206.7
USDHUF,20050707,133200,206.6,206.6,206.6,206.6
USDHUF,20050707,133300,206.7,206.7,206.7,206.7
USDHUF,20050707,133400,206.8,206.8,206.8,206.8
USDHUF,20050707,133500,206.7,206.7,206.7,206.7
USDHUF,20050707,133600,206.8,206.8,206.8,206.8
USDHUF,20050707,134000,206.9,206.9,206.9,206.9
USDHUF,20050707,134300,207.0,207.0,206.9,206.9
USDHUF,20050707,134400,207.0,207.0,206.8,206.9
USDHUF,20050707,134500,207.0,207.0,206.9,206.9
USDHUF,20050707,134600,206.8,206.8,206.8,206.8
USDHUF,20050707,134700,206.9,207.0,206.9,206.9
USDHUF,20050707,134800,207.0,207.1,207.0,207.1
USDHUF,20050707,135000,207.0,207.0,207.0,207.0
USDHUF,20050707,135100,206.9,207.0,206.9,207.0
USDHUF,20050707,135200,206.9,207.0,206.9,206.9
USDHUF,20050707,135700,207.0,207.0,207.0,207.0
USDHUF,20050707,135800,207.1,207.1,207.1,207.1
USDHUF,20050707,135900,207.0,207.0,207.0,207.0
USDHUF,20050707,140100,207.1,207.1,207.0,207.1
USDHUF,20050707,140200,207.2,207.2,207.1,207.1
USDHUF,20050707,140300,207.2,207.2,207.2,207.2
USDHUF,20050707,140400,207.3,207.3,207.2,207.2
USDHUF,20050707,140500,207.1,207.1,207.1,207.1
USDHUF,20050707,140600,207.0,207.1,207.0,207.1
USDHUF,20050707,140700,207.2,207.2,207.1,207.1
USDHUF,20050707,141000,207.2,207.3,207.2,207.3
USDHUF,20050707,141100,207.4,207.5,207.4,207.4
USDHUF,20050707,141700,207.4,207.4,207.3,207.3
USDHUF,20050707,141800,207.4,207.4,207.4,207.4
USDHUF,20050707,141900,207.3,207.3,207.3,207.3
USDHUF,20050707,142000,207.4,207.4,207.4,207.4
USDHUF,20050707,142300,207.5,207.5,207.5,207.5
USDHUF,20050707,142400,207.4,207.4,207.3,207.3
USDHUF,20050707,142500,207.4,207.4,207.4,207.4
USDHUF,20050707,142600,207.3,207.3,207.3,207.3
USDHUF,20050707,142700,207.2,207.2,207.2,207.2
USDHUF,20050707,142900,207.1,207.1,207.1,207.1
USDHUF,20050707,143200,207.2,207.2,207.2,207.2
USDHUF,20050707,143400,207.3,207.3,207.3,207.3
USDHUF,20050707,143500,207.2,207.3,207.2,207.2
USDHUF,20050707,143700,207.3,207.3,207.3,207.3
USDHUF,20050707,143900,207.4,207.4,207.4,207.4
USDHUF,20050707,144000,207.5,207.5,207.5,207.5
USDHUF,20050707,144100,207.4,207.5,207.4,207.5
USDHUF,20050707,144200,207.6,207.6,207.6,207.6
USDHUF,20050707,144500,207.7,207.7,207.6,207.7
USDHUF,20050707,144600,207.6,207.6,207.5,207.5
USDHUF,20050707,144700,207.4,207.4,207.4,207.4
USDHUF,20050707,145000,207.5,207.5,207.5,207.5
USDHUF,20050707,145200,207.4,207.4,207.4,207.4
USDHUF,20050707,145300,207.5,207.5,207.5,207.5
USDHUF,20050707,145400,207.4,207.4,207.4,207.4
USDHUF,20050707,145800,207.3,207.3,207.3,207.3
USDHUF,20050707,145900,207.2,207.2,207.2,207.2
USDHUF,20050707,150100,207.1,207.1,207.1,207.1
USDHUF,20050707,150300,207.2,207.2,207.1,207.1
USDHUF,20050707,150400,207.2,207.2,207.2,207.2
USDHUF,20050707,150500,207.3,207.3,207.3,207.3
USDHUF,20050707,150600,207.2,207.2,207.1,207.1
USDHUF,20050707,150700,207.3,207.4,207.3,207.4
USDHUF,20050707,150800,207.5,207.5,207.4,207.5
USDHUF,20050707,150900,207.4,207.4,207.4,207.4
USDHUF,20050707,151200,207.3,207.4,207.3,207.4
USDHUF,20050707,151300,207.5,207.5,207.5,207.5
USDHUF,20050707,151800,207.4,207.4,207.4,207.4
USDHUF,20050707,152200,207.3,207.3,207.3,207.3
USDHUF,20050707,152400,207.2,207.2,207.2,207.2
USDHUF,20050707,152700,207.3,207.3,207.3,207.3
USDHUF,20050707,153200,207.4,207.4,207.4,207.4
USDHUF,20050707,153700,207.3,207.3,207.3,207.3
USDHUF,20050707,153800,207.4,207.4,207.4,207.4
USDHUF,20050707,153900,207.3,207.3,207.3,207.3
USDHUF,20050707,154100,207.4,207.4,207.4,207.4
USDHUF,20050707,154600,207.3,207.3,207.3,207.3
USDHUF,20050707,154900,207.2,207.3,207.2,207.3
USDHUF,20050707,155100,207.2,207.2,207.2,207.2
USDHUF,20050707,155300,207.1,207.1,207.1,207.1
USDHUF,20050707,155800,207.1,207.1,207.1,207.1
USDHUF,20050707,155900,207.0,207.0,207.0,207.0
USDHUF,20050707,160100,206.9,206.9,206.9,206.9
USDHUF,20050707,160300,207.0,207.0,207.0,207.0
USDHUF,20050707,160600,207.1,207.1,207.0,207.0
USDHUF,20050707,160800,207.1,207.1,207.1,207.1
USDHUF,20050707,161100,207.2,207.2,207.2,207.2
USDHUF,20050707,161200,207.3,207.3,207.3,207.3
USDHUF,20050707,161300,207.4,207.4,207.4,207.4
USDHUF,20050707,161700,207.3,207.3,207.3,207.3
USDHUF,20050707,162000,207.2,207.3,207.2,207.3
USDHUF,20050707,162400,207.2,207.3,207.2,207.3
USDHUF,20050707,162500,207.2,207.2,207.2,207.2
USDHUF,20050707,162600,207.3,207.3,207.3,207.3
USDHUF,20050707,162700,207.2,207.2,207.2,207.2
USDHUF,20050707,163200,207.2,207.2,207.2,207.2
USDHUF,20050707,163300,207.1,207.1,207.1,207.1
USDHUF,20050707,163400,207.2,207.2,207.2,207.2
USDHUF,20050707,163500,207.1,207.1,207.1,207.1
USDHUF,20050707,164000,207.1,207.1,207.1,207.1
USDHUF,20050707,164500,207.1,207.1,207.1,207.1
USDHUF,20050707,164700,207.2,207.2,207.2,207.2
USDHUF,20050707,164900,207.1,207.1,207.1,207.1
USDHUF,20050707,165000,207.2,207.2,207.2,207.2
USDHUF,20050707,165100,207.1,207.1,207.1,207.1
USDHUF,20050707,165200,207.0,207.0,207.0,207.0
USDHUF,20050707,165300,207.1,207.1,207.1,207.1
USDHUF,20050707,165500,207.0,207.0,207.0,207.0
USDHUF,20050707,165600,206.9,206.9,206.9,206.9
USDHUF,20050707,165700,206.8,206.8,206.8,206.8
USDHUF,20050707,165800,206.9,206.9,206.9,206.9
USDHUF,20050707,165900,207.0,207.0,207.0,207.0
USDHUF,20050707,170000,206.9,207.0,206.9,207.0
USDHUF,20050707,170100,206.9,207.0,206.9,207.0
USDHUF,20050707,170200,206.9,206.9,206.9,206.9
USDHUF,20050707,170400,207.0,207.0,207.0,207.0
USDHUF,20050707,170500,207.1,207.1,207.0,207.0
USDHUF,20050707,170900,207.1,207.1,207.0,207.0
USDHUF,20050707,171400,207.0,207.0,207.0,207.0
USDHUF,20050707,171700,206.9,206.9,206.9,206.9
USDHUF,20050707,172000,206.8,206.8,206.8,206.8
USDHUF,20050707,172500,206.8,206.8,206.8,206.8
USDHUF,20050707,172700,206.9,206.9,206.9,206.9
USDHUF,20050707,173100,207.0,207.0,207.0,207.0
USDHUF,20050707,173200,206.9,207.0,206.9,207.0
USDHUF,20050707,173700,207.0,207.0,207.0,207.0
USDHUF,20050707,173800,207.1,207.1,207.1,207.1
USDHUF,20050707,174300,207.2,207.2,207.2,207.2
USDHUF,20050707,174400,207.3,207.3,207.2,207.2
USDHUF,20050707,174600,207.3,207.3,207.3,207.3
USDHUF,20050707,175100,207.3,207.3,207.3,207.3
USDHUF,20050707,175400,207.2,207.2,207.2,207.2
USDHUF,20050707,175700,207.3,207.3,207.2,207.2
USDHUF,20050707,175800,207.3,207.4,207.3,207.4
USDHUF,20050707,175900,207.3,207.3,207.3,207.3
USDHUF,20050707,180000,207.4,207.4,207.4,207.4
USDHUF,20050707,180100,207.3,207.3,207.3,207.3
USDHUF,20050707,180400,207.2,207.2,207.2,207.2
USDHUF,20050707,180600,207.3,207.3,207.3,207.3
USDHUF,20050707,181100,207.3,207.3,207.3,207.3
USDHUF,20050707,181600,207.3,207.3,207.3,207.3
USDHUF,20050707,181700,207.2,207.2,207.2,207.2
USDHUF,20050707,182200,207.2,207.3,207.2,207.3
USDHUF,20050707,182700,207.3,207.3,207.3,207.3
USDHUF,20050707,183100,207.2,207.2,207.2,207.2
USDHUF,20050707,183300,207.3,207.3,207.3,207.3
USDHUF,20050707,183400,207.2,207.3,207.2,207.3
USDHUF,20050707,183800,207.2,207.2,207.2,207.2
USDHUF,20050707,184000,207.3,207.3,207.2,207.2
USDHUF,20050707,184400,207.3,207.3,207.3,207.3
USDHUF,20050707,184900,207.2,207.2,207.2,207.2
USDHUF,20050707,185400,207.2,207.2,207.2,207.2
USDHUF,20050707,185900,207.2,207.2,207.2,207.2
USDHUF,20050707,190400,207.2,207.2,207.2,207.2
USDHUF,20050707,190800,207.3,207.3,207.3,207.3
USDHUF,20050707,191000,207.2,207.2,207.2,207.2
USDHUF,20050707,191200,207.3,207.3,207.3,207.3
USDHUF,20050707,191500,207.4,207.4,207.4,207.4
USDHUF,20050707,191600,207.3,207.3,207.2,207.2
USDHUF,20050707,191800,207.3,207.3,207.3,207.3
USDHUF,20050707,192100,207.4,207.4,207.4,207.4
USDHUF,20050707,192500,207.3,207.3,207.3,207.3
USDHUF,20050707,192600,207.2,207.2,207.2,207.2
USDHUF,20050707,193100,207.2,207.2,207.2,207.2
USDHUF,20050707,193600,207.2,207.2,207.2,207.2
USDHUF,20050707,193700,207.3,207.3,207.3,207.3
USDHUF,20050707,194100,207.2,207.2,207.2,207.2
USDHUF,20050707,194200,207.1,207.1,206.9,207.0
USDHUF,20050707,194400,207.1,207.1,207.1,207.1
USDHUF,20050707,194500,207.0,207.0,207.0,207.0
USDHUF,20050707,194900,207.1,207.1,207.1,207.1
USDHUF,20050707,195000,207.0,207.0,207.0,207.0
USDHUF,20050707,195100,207.1,207.1,207.0,207.0
USDHUF,20050707,195300,206.9,206.9,206.9,206.9
USDHUF,20050707,195800,206.9,206.9,206.9,206.9
USDHUF,20050707,200200,207.0,207.0,206.9,206.9
USDHUF,20050707,200700,206.9,206.9,206.9,206.9
USDHUF,20050707,201200,207.0,207.0,206.9,206.9
USDHUF,20050707,201700,206.9,206.9,206.9,206.9
USDHUF,20050707,202200,206.9,206.9,206.9,206.9
USDHUF,20050707,202700,206.9,206.9,206.9,206.9
USDHUF,20050707,203200,206.9,206.9,206.9,206.9
USDHUF,20050707,203600,207.0,207.0,207.0,207.0
USDHUF,20050707,203900,207.1,207.1,207.1,207.1
USDHUF,20050707,204100,207.0,207.0,207.0,207.0
USDHUF,20050707,204500,207.1,207.1,207.0,207.0
USDHUF,20050707,204800,207.1,207.1,207.1,207.1
USDHUF,20050707,205300,207.1,207.1,207.1,207.1
USDHUF,20050707,205500,207.0,207.0,207.0,207.0
USDHUF,20050707,210000,207.0,207.0,207.0,207.0
USDHUF,20050707,210500,207.0,207.0,207.0,207.0
USDHUF,20050707,210900,207.1,207.1,207.1,207.1
USDHUF,20050707,211400,207.1,207.1,207.1,207.1
USDHUF,20050707,211900,207.1,207.1,207.1,207.1
USDHUF,20050707,212400,207.1,207.1,207.1,207.1
USDHUF,20050707,212600,207.0,207.0,207.0,207.0
USDHUF,20050707,212800,207.1,207.1,207.1,207.1
USDHUF,20050707,213100,207.0,207.0,207.0,207.0
USDHUF,20050707,213600,207.0,207.0,207.0,207.0
USDHUF,20050707,214100,207.0,207.0,207.0,207.0
USDHUF,20050707,214600,207.0,207.0,207.0,207.0
USDHUF,20050707,214800,206.9,206.9,206.9,206.9
USDHUF,20050707,215300,206.9,207.0,206.9,207.0
USDHUF,20050707,215600,206.9,206.9,206.9,206.9
USDHUF,20050707,215800,207.0,207.0,206.9,206.9
USDHUF,20050707,220300,206.9,206.9,206.9,206.9
USDHUF,20050707,220800,206.9,206.9,206.9,206.9
USDHUF,20050707,221300,206.8,206.8,206.8,206.8
USDHUF,20050707,221800,206.9,206.9,206.9,206.9
USDHUF,20050707,221900,206.8,206.8,206.8,206.8
USDHUF,20050707,222400,206.8,206.8,206.8,206.8
USDHUF,20050707,222800,206.7,206.7,206.7,206.7
USDHUF,20050707,222900,206.8,206.8,206.8,206.8
USDHUF,20050707,223300,206.7,206.7,206.7,206.7
USDHUF,20050707,223400,206.8,206.8,206.8,206.8
USDHUF,20050707,223900,206.8,206.8,206.8,206.8
USDHUF,20050707,224200,206.7,206.7,206.7,206.7
USDHUF,20050707,224400,206.6,206.6,206.6,206.6
USDHUF,20050707,224500,206.7,206.7,206.6,206.6
USDHUF,20050707,224600,206.7,206.7,206.7,206.7
USDHUF,20050707,224700,206.8,206.9,206.8,206.9
USDHUF,20050707,225200,206.9,206.9,206.9,206.9
USDHUF,20050707,225700,206.9,206.9,206.9,206.9
USDHUF,20050707,230000,206.8,206.8,206.8,206.8
USDHUF,20050707,230200,206.7,206.7,206.7,206.7
USDHUF,20050707,230400,206.6,206.6,206.6,206.6
USDHUF,20050707,230500,206.7,206.7,206.6,206.6
USDHUF,20050707,230600,206.7,206.7,206.7,206.7
USDHUF,20050707,230800,206.6,206.6,206.6,206.6
USDHUF,20050707,231400,206.6,206.6,206.6,206.6
USDHUF,20050707,231600,206.5,206.5,206.5,206.5
USDHUF,20050707,232100,206.5,206.5,206.5,206.5
USDHUF,20050707,232300,206.4,206.4,206.4,206.4
USDHUF,20050707,232500,206.5,206.5,206.5,206.5
USDHUF,20050707,233000,206.6,206.6,206.6,206.6
USDHUF,20050707,233500,206.6,206.6,206.6,206.6
USDHUF,20050707,234000,206.6,206.6,206.6,206.6
USDHUF,20050707,234500,206.6,206.6,206.6,206.6
USDHUF,20050707,235000,206.6,206.6,206.6,206.6
USDHUF,20050707,235100,206.7,206.7,206.7,206.7
USDHUF,20050707,235400,206.6,206.6,206.6,206.6
USDHUF,20050707,235500,206.7,206.7,206.7,206.7
USDHUF,20050707,235600,206.6,206.6,206.6,206.6
USDNOK,20050707,000100,6.642,6.642,6.642,6.642
USDNOK,20050707,000200,6.642,6.642,6.642,6.642
USDNOK,20050707,000300,6.642,6.642,6.641,6.641
USDNOK,20050707,000400,6.640,6.641,6.640,6.641
USDNOK,20050707,000500,6.640,6.640,6.638,6.638
USDNOK,20050707,000600,6.637,6.637,6.636,6.636
USDNOK,20050707,000700,6.637,6.637,6.637,6.637
USDNOK,20050707,000800,6.637,6.637,6.637,6.637
USDNOK,20050707,000900,6.638,6.639,6.638,6.639
USDNOK,20050707,001000,6.639,6.639,6.639,6.639
USDNOK,20050707,001100,6.639,6.639,6.639,6.639
USDNOK,20050707,001200,6.639,6.639,6.639,6.639
USDNOK,20050707,001300,6.639,6.639,6.639,6.639
USDNOK,20050707,001400,6.639,6.639,6.639,6.639
USDNOK,20050707,001500,6.639,6.639,6.639,6.639
USDNOK,20050707,001600,6.639,6.639,6.639,6.639
USDNOK,20050707,001700,6.639,6.639,6.639,6.639
USDNOK,20050707,001800,6.639,6.639,6.639,6.639
USDNOK,20050707,001900,6.639,6.639,6.639,6.639
USDNOK,20050707,002000,6.639,6.639,6.639,6.639
USDNOK,20050707,002100,6.640,6.640,6.640,6.640
USDNOK,20050707,002200,6.640,6.640,6.640,6.640
USDNOK,20050707,002300,6.640,6.640,6.640,6.640
USDNOK,20050707,002400,6.640,6.640,6.640,6.640
USDNOK,20050707,002500,6.640,6.640,6.639,6.639
USDNOK,20050707,002600,6.640,6.640,6.639,6.639
USDNOK,20050707,002700,6.639,6.639,6.639,6.639
USDNOK,20050707,002800,6.639,6.639,6.639,6.639
USDNOK,20050707,002900,6.639,6.639,6.639,6.639
USDNOK,20050707,003000,6.639,6.639,6.639,6.639
USDNOK,20050707,003100,6.640,6.640,6.639,6.639
USDNOK,20050707,003200,6.639,6.639,6.639,6.639
USDNOK,20050707,003300,6.639,6.639,6.639,6.639
USDNOK,20050707,003400,6.639,6.639,6.639,6.639
USDNOK,20050707,003500,6.639,6.639,6.639,6.639
USDNOK,20050707,003600,6.639,6.639,6.639,6.639
USDNOK,20050707,003700,6.639,6.639,6.639,6.639
USDNOK,20050707,003800,6.639,6.639,6.639,6.639
USDNOK,20050707,003900,6.639,6.639,6.639,6.639
USDNOK,20050707,004000,6.640,6.641,6.640,6.641
USDNOK,20050707,004100,6.641,6.641,6.641,6.641
USDNOK,20050707,004200,6.641,6.641,6.641,6.641
USDNOK,20050707,004300,6.641,6.641,6.641,6.641
USDNOK,20050707,004400,6.641,6.641,6.641,6.641
USDNOK,20050707,004500,6.641,6.641,6.641,6.641
USDNOK,20050707,004600,6.641,6.641,6.641,6.641
USDNOK,20050707,004700,6.641,6.641,6.641,6.641
USDNOK,20050707,004800,6.641,6.641,6.641,6.641
USDNOK,20050707,004900,6.641,6.641,6.641,6.641
USDNOK,20050707,005000,6.641,6.641,6.641,6.641
USDNOK,20050707,005100,6.641,6.641,6.641,6.641
USDNOK,20050707,005200,6.641,6.641,6.641,6.641
USDNOK,20050707,005300,6.641,6.641,6.641,6.641
USDNOK,20050707,005400,6.642,6.642,6.642,6.642
USDNOK,20050707,005500,6.642,6.643,6.642,6.642
USDNOK,20050707,005600,6.642,6.642,6.641,6.641
USDNOK,20050707,005700,6.642,6.642,6.641,6.641
USDNOK,20050707,005800,6.641,6.642,6.641,6.642
USDNOK,20050707,005900,6.642,6.642,6.642,6.642
USDNOK,20050707,010000,6.642,6.642,6.642,6.642
USDNOK,20050707,010100,6.642,6.642,6.642,6.642
USDNOK,20050707,010200,6.642,6.642,6.642,6.642
USDNOK,20050707,010300,6.642,6.642,6.642,6.642
USDNOK,20050707,010400,6.642,6.642,6.642,6.642
USDNOK,20050707,010500,6.642,6.642,6.642,6.642
USDNOK,20050707,010600,6.642,6.642,6.642,6.642
USDNOK,20050707,010700,6.642,6.642,6.642,6.642
USDNOK,20050707,010800,6.642,6.643,6.642,6.643
USDNOK,20050707,010900,6.643,6.643,6.643,6.643
USDNOK,20050707,011000,6.643,6.643,6.643,6.643
USDNOK,20050707,011100,6.643,6.643,6.643,6.643
USDNOK,20050707,011200,6.643,6.643,6.643,6.643
USDNOK,20050707,011300,6.643,6.643,6.643,6.643
USDNOK,20050707,011400,6.643,6.643,6.643,6.643
USDNOK,20050707,011500,6.644,6.644,6.644,6.644
USDNOK,20050707,011600,6.644,6.644,6.644,6.644
USDNOK,20050707,011700,6.644,6.644,6.644,6.644
USDNOK,20050707,011800,6.644,6.644,6.644,6.644
USDNOK,20050707,011900,6.644,6.644,6.644,6.644
USDNOK,20050707,012000,6.644,6.644,6.644,6.644
USDNOK,20050707,012100,6.644,6.644,6.644,6.644
USDNOK,20050707,012200,6.644,6.644,6.644,6.644
USDNOK,20050707,012300,6.643,6.643,6.643,6.643
USDNOK,20050707,012400,6.643,6.643,6.643,6.643
USDNOK,20050707,012500,6.643,6.643,6.643,6.643
USDNOK,20050707,012600,6.643,6.643,6.642,6.642
USDNOK,20050707,012700,6.643,6.643,6.642,6.642
USDNOK,20050707,012800,6.642,6.642,6.642,6.642
USDNOK,20050707,012900,6.642,6.643,6.642,6.643
USDNOK,20050707,013000,6.644,6.647,6.644,6.647
USDNOK,20050707,013100,6.647,6.647,6.647,6.647
USDNOK,20050707,013200,6.646,6.647,6.646,6.647
USDNOK,20050707,013300,6.647,6.648,6.647,6.647
USDNOK,20050707,013400,6.648,6.648,6.647,6.648
USDNOK,20050707,013500,6.648,6.649,6.648,6.649
USDNOK,20050707,013600,6.650,6.650,6.649,6.649
USDNOK,20050707,013700,6.649,6.649,6.649,6.649
USDNOK,20050707,013800,6.650,6.650,6.650,6.650
USDNOK,20050707,013900,6.650,6.650,6.650,6.650
USDNOK,20050707,014000,6.649,6.649,6.649,6.649
USDNOK,20050707,014100,6.649,6.649,6.649,6.649
USDNOK,20050707,014200,6.649,6.649,6.649,6.649
USDNOK,20050707,014300,6.649,6.649,6.649,6.649
USDNOK,20050707,014400,6.649,6.649,6.648,6.648
USDNOK,20050707,014500,6.648,6.648,6.648,6.648
USDNOK,20050707,014600,6.648,6.648,6.648,6.648
USDNOK,20050707,014700,6.648,6.648,6.648,6.648
USDNOK,20050707,014800,6.647,6.647,6.647,6.647
USDNOK,20050707,014900,6.647,6.647,6.647,6.647
USDNOK,20050707,015000,6.647,6.647,6.646,6.646
USDNOK,20050707,015100,6.645,6.645,6.645,6.645
USDNOK,20050707,015200,6.645,6.645,6.644,6.644
USDNOK,20050707,015300,6.645,6.645,6.644,6.644
USDNOK,20050707,015400,6.644,6.644,6.644,6.644
USDNOK,20050707,015500,6.644,6.644,6.644,6.644
USDNOK,20050707,015600,6.644,6.644,6.644,6.644
USDNOK,20050707,015700,6.644,6.644,6.644,6.644
USDNOK,20050707,015800,6.644,6.644,6.643,6.643
USDNOK,20050707,015900,6.643,6.643,6.643,6.643
USDNOK,20050707,020000,6.643,6.643,6.643,6.643
USDNOK,20050707,020100,6.644,6.644,6.644,6.644
USDNOK,20050707,020200,6.645,6.645,6.645,6.645
USDNOK,20050707,020300,6.645,6.645,6.645,6.645
USDNOK,20050707,020400,6.645,6.645,6.645,6.645
USDNOK,20050707,020500,6.645,6.645,6.645,6.645
USDNOK,20050707,020600,6.645,6.645,6.645,6.645
USDNOK,20050707,020700,6.644,6.644,6.644,6.644
USDNOK,20050707,020800,6.644,6.644,6.644,6.644
USDNOK,20050707,020900,6.644,6.644,6.644,6.644
USDNOK,20050707,021000,6.644,6.644,6.644,6.644
USDNOK,20050707,021100,6.644,6.644,6.644,6.644
USDNOK,20050707,021200,6.644,6.644,6.643,6.643
USDNOK,20050707,021300,6.643,6.643,6.643,6.643
USDNOK,20050707,021400,6.643,6.643,6.642,6.642
USDNOK,20050707,021500,6.641,6.641,6.640,6.640
USDNOK,20050707,021600,6.640,6.640,6.640,6.640
USDNOK,20050707,021700,6.641,6.641,6.640,6.640
USDNOK,20050707,021800,6.640,6.640,6.640,6.640
USDNOK,20050707,021900,6.641,6.641,6.640,6.640
USDNOK,20050707,022000,6.640,6.640,6.640,6.640
USDNOK,20050707,022100,6.640,6.640,6.640,6.640
USDNOK,20050707,022200,6.639,6.640,6.639,6.640
USDNOK,20050707,022300,6.639,6.639,6.639,6.639
USDNOK,20050707,022400,6.639,6.639,6.639,6.639
USDNOK,20050707,022500,6.639,6.639,6.639,6.639
USDNOK,20050707,022600,6.639,6.639,6.638,6.638
USDNOK,20050707,022700,6.638,6.639,6.638,6.639
USDNOK,20050707,022800,6.639,6.639,6.639,6.639
USDNOK,20050707,022900,6.640,6.640,6.640,6.640
USDNOK,20050707,023000,6.640,6.641,6.640,6.641
USDNOK,20050707,023100,6.641,6.641,6.641,6.641
USDNOK,20050707,023200,6.641,6.641,6.641,6.641
USDNOK,20050707,023300,6.641,6.641,6.641,6.641
USDNOK,20050707,023400,6.641,6.641,6.641,6.641
USDNOK,20050707,023500,6.641,6.641,6.641,6.641
USDNOK,20050707,023600,6.641,6.641,6.641,6.641
USDNOK,20050707,023700,6.641,6.641,6.641,6.641
USDNOK,20050707,023800,6.642,6.642,6.641,6.641
USDNOK,20050707,023900,6.641,6.642,6.641,6.642
USDNOK,20050707,024000,6.642,6.642,6.642,6.642
USDNOK,20050707,024100,6.643,6.643,6.643,6.643
USDNOK,20050707,024200,6.643,6.643,6.643,6.643
USDNOK,20050707,024300,6.643,6.643,6.643,6.643
USDNOK,20050707,024400,6.643,6.643,6.643,6.643
USDNOK,20050707,024500,6.643,6.643,6.643,6.643
USDNOK,20050707,024600,6.643,6.643,6.643,6.643
USDNOK,20050707,024700,6.643,6.643,6.643,6.643
USDNOK,20050707,024800,6.643,6.643,6.643,6.643
USDNOK,20050707,024900,6.643,6.643,6.643,6.643
USDNOK,20050707,025000,6.643,6.643,6.643,6.643
USDNOK,20050707,025100,6.643,6.643,6.643,6.643
USDNOK,20050707,025200,6.643,6.643,6.642,6.642
USDNOK,20050707,025300,6.642,6.642,6.642,6.642
USDNOK,20050707,025400,6.642,6.642,6.642,6.642
USDNOK,20050707,025500,6.643,6.643,6.643,6.643
USDNOK,20050707,025600,6.642,6.643,6.642,6.643
USDNOK,20050707,025700,6.642,6.643,6.642,6.643
USDNOK,20050707,025800,6.643,6.643,6.643,6.643
USDNOK,20050707,025900,6.642,6.643,6.642,6.643
USDNOK,20050707,030000,6.643,6.643,6.643,6.643
USDNOK,20050707,030100,6.643,6.643,6.643,6.643
USDNOK,20050707,030200,6.643,6.643,6.643,6.643
USDNOK,20050707,030300,6.643,6.643,6.643,6.643
USDNOK,20050707,030400,6.642,6.642,6.641,6.641
USDNOK,20050707,030500,6.640,6.640,6.638,6.638
USDNOK,20050707,030600,6.639,6.640,6.639,6.640
USDNOK,20050707,030700,6.640,6.640,6.638,6.638
USDNOK,20050707,030800,6.638,6.638,6.638,6.638
USDNOK,20050707,030900,6.637,6.637,6.637,6.637
USDNOK,20050707,031000,6.637,6.637,6.637,6.637
USDNOK,20050707,031100,6.638,6.638,6.638,6.638
USDNOK,20050707,031200,6.637,6.637,6.637,6.637
USDNOK,20050707,031300,6.636,6.636,6.636,6.636
USDNOK,20050707,031400,6.636,6.637,6.636,6.637
USDNOK,20050707,031500,6.637,6.637,6.637,6.637
USDNOK,20050707,031600,6.636,6.636,6.636,6.636
USDNOK,20050707,031700,6.636,6.636,6.636,6.636
USDNOK,20050707,031800,6.636,6.636,6.636,6.636
USDNOK,20050707,031900,6.637,6.637,6.636,6.637
USDNOK,20050707,032000,6.637,6.637,6.637,6.637
USDNOK,20050707,032100,6.637,6.637,6.637,6.637
USDNOK,20050707,032200,6.637,6.637,6.637,6.637
USDNOK,20050707,032300,6.637,6.637,6.637,6.637
USDNOK,20050707,032400,6.637,6.637,6.637,6.637
USDNOK,20050707,032500,6.638,6.640,6.638,6.640
USDNOK,20050707,032600,6.639,6.639,6.639,6.639
USDNOK,20050707,032700,6.638,6.638,6.638,6.638
USDNOK,20050707,032800,6.638,6.639,6.638,6.639
USDNOK,20050707,032900,6.639,6.639,6.639,6.639
USDNOK,20050707,033000,6.639,6.639,6.639,6.639
USDNOK,20050707,033100,6.638,6.638,6.637,6.637
USDNOK,20050707,033200,6.637,6.637,6.637,6.637
USDNOK,20050707,033300,6.636,6.637,6.636,6.637
USDNOK,20050707,033400,6.637,6.637,6.637,6.637
USDNOK,20050707,033500,6.637,6.637,6.637,6.637
USDNOK,20050707,033600,6.637,6.637,6.637,6.637
USDNOK,20050707,033700,6.638,6.638,6.638,6.638
USDNOK,20050707,033800,6.638,6.638,6.638,6.638
USDNOK,20050707,033900,6.638,6.638,6.638,6.638
USDNOK,20050707,034000,6.638,6.638,6.638,6.638
USDNOK,20050707,034100,6.638,6.638,6.638,6.638
USDNOK,20050707,034200,6.637,6.637,6.636,6.637
USDNOK,20050707,034300,6.637,6.637,6.637,6.637
USDNOK,20050707,034400,6.637,6.637,6.637,6.637
USDNOK,20050707,034500,6.637,6.638,6.637,6.638
USDNOK,20050707,034600,6.638,6.638,6.638,6.638
USDNOK,20050707,034700,6.638,6.638,6.638,6.638
USDNOK,20050707,034800,6.638,6.638,6.638,6.638
USDNOK,20050707,034900,6.638,6.638,6.638,6.638
USDNOK,20050707,035000,6.637,6.638,6.637,6.638
USDNOK,20050707,035100,6.638,6.638,6.638,6.638
USDNOK,20050707,035200,6.638,6.638,6.637,6.637
USDNOK,20050707,035300,6.638,6.639,6.638,6.638
USDNOK,20050707,035400,6.639,6.639,6.639,6.639
USDNOK,20050707,035500,6.639,6.640,6.639,6.639
USDNOK,20050707,035600,6.640,6.640,6.640,6.640
USDNOK,20050707,035700,6.640,6.640,6.640,6.640
USDNOK,20050707,035800,6.640,6.640,6.640,6.640
USDNOK,20050707,035900,6.640,6.640,6.640,6.640
USDNOK,20050707,040000,6.640,6.640,6.640,6.640
USDNOK,20050707,040100,6.640,6.640,6.640,6.640
USDNOK,20050707,040200,6.640,6.640,6.640,6.640
USDNOK,20050707,040300,6.640,6.640,6.640,6.640
USDNOK,20050707,040400,6.640,6.640,6.639,6.640
USDNOK,20050707,040500,6.639,6.639,6.639,6.639
USDNOK,20050707,040600,6.639,6.640,6.639,6.640
USDNOK,20050707,040700,6.640,6.641,6.640,6.641
USDNOK,20050707,040800,6.640,6.641,6.640,6.641
USDNOK,20050707,040900,6.641,6.643,6.641,6.643
USDNOK,20050707,041000,6.643,6.643,6.643,6.643
USDNOK,20050707,041100,6.642,6.643,6.642,6.643
USDNOK,20050707,041200,6.643,6.643,6.643,6.643
USDNOK,20050707,041300,6.643,6.643,6.643,6.643
USDNOK,20050707,041400,6.644,6.644,6.643,6.644
USDNOK,20050707,041500,6.645,6.645,6.644,6.644
USDNOK,20050707,041600,6.644,6.644,6.644,6.644
USDNOK,20050707,041700,6.644,6.644,6.644,6.644
USDNOK,20050707,041800,6.644,6.644,6.644,6.644
USDNOK,20050707,041900,6.644,6.644,6.644,6.644
USDNOK,20050707,042000,6.644,6.644,6.644,6.644
USDNOK,20050707,042100,6.643,6.643,6.643,6.643
USDNOK,20050707,042200,6.643,6.644,6.643,6.644
USDNOK,20050707,042300,6.644,6.644,6.644,6.644
USDNOK,20050707,042400,6.644,6.644,6.644,6.644
USDNOK,20050707,042500,6.644,6.644,6.644,6.644
USDNOK,20050707,042600,6.644,6.645,6.644,6.645
USDNOK,20050707,042700,6.645,6.645,6.645,6.645
USDNOK,20050707,042800,6.646,6.646,6.645,6.645
USDNOK,20050707,042900,6.645,6.645,6.645,6.645
USDNOK,20050707,043000,6.645,6.645,6.644,6.644
USDNOK,20050707,043100,6.644,6.644,6.644,6.644
USDNOK,20050707,043200,6.644,6.644,6.643,6.644
USDNOK,20050707,043300,6.644,6.644,6.644,6.644
USDNOK,20050707,043400,6.644,6.644,6.644,6.644
USDNOK,20050707,043500,6.644,6.644,6.644,6.644
USDNOK,20050707,043600,6.644,6.644,6.644,6.644
USDNOK,20050707,043700,6.644,6.644,6.644,6.644
USDNOK,20050707,043800,6.644,6.644,6.644,6.644
USDNOK,20050707,043900,6.644,6.644,6.644,6.644
USDNOK,20050707,044000,6.645,6.645,6.645,6.645
USDNOK,20050707,044100,6.645,6.645,6.645,6.645
USDNOK,20050707,044200,6.646,6.647,6.646,6.647
USDNOK,20050707,044300,6.646,6.647,6.646,6.647
USDNOK,20050707,044400,6.647,6.648,6.647,6.648
USDNOK,20050707,044500,6.649,6.649,6.648,6.649
USDNOK,20050707,044600,6.648,6.648,6.648,6.648
USDNOK,20050707,044700,6.648,6.648,6.648,6.648
USDNOK,20050707,044800,6.648,6.648,6.648,6.648
USDNOK,20050707,044900,6.648,6.648,6.648,6.648
USDNOK,20050707,045000,6.648,6.648,6.648,6.648
USDNOK,20050707,045100,6.648,6.648,6.647,6.647
USDNOK,20050707,045200,6.646,6.646,6.646,6.646
USDNOK,20050707,045300,6.647,6.647,6.647,6.647
USDNOK,20050707,045400,6.647,6.647,6.647,6.647
USDNOK,20050707,045500,6.647,6.648,6.647,6.648
USDNOK,20050707,045600,6.648,6.648,6.648,6.648
USDNOK,20050707,045700,6.648,6.648,6.648,6.648
USDNOK,20050707,045800,6.648,6.648,6.648,6.648
USDNOK,20050707,045900,6.648,6.648,6.648,6.648
USDNOK,20050707,050000,6.648,6.648,6.648,6.648
USDNOK,20050707,050100,6.649,6.649,6.649,6.649
USDNOK,20050707,050200,6.649,6.649,6.649,6.649
USDNOK,20050707,050300,6.649,6.649,6.648,6.648
USDNOK,20050707,050400,6.648,6.648,6.647,6.647
USDNOK,20050707,050500,6.647,6.647,6.647,6.647
USDNOK,20050707,050600,6.647,6.647,6.647,6.647
USDNOK,20050707,050700,6.646,6.646,6.645,6.645
USDNOK,20050707,050800,6.645,6.645,6.645,6.645
USDNOK,20050707,050900,6.646,6.646,6.646,6.646
USDNOK,20050707,051000,6.646,6.646,6.646,6.646
USDNOK,20050707,051100,6.646,6.646,6.646,6.646
USDNOK,20050707,051200,6.646,6.646,6.646,6.646
USDNOK,20050707,051300,6.646,6.646,6.646,6.646
USDNOK,20050707,051400,6.646,6.646,6.646,6.646
USDNOK,20050707,051500,6.646,6.646,6.646,6.646
USDNOK,20050707,051600,6.645,6.646,6.645,6.646
USDNOK,20050707,051700,6.645,6.645,6.645,6.645
USDNOK,20050707,051800,6.645,6.646,6.645,6.646
USDNOK,20050707,051900,6.646,6.646,6.646,6.646
USDNOK,20050707,052000,6.646,6.646,6.645,6.645
USDNOK,20050707,052100,6.645,6.645,6.645,6.645
USDNOK,20050707,052200,6.645,6.645,6.645,6.645
USDNOK,20050707,052300,6.644,6.644,6.643,6.643
USDNOK,20050707,052400,6.643,6.643,6.643,6.643
USDNOK,20050707,052500,6.643,6.643,6.643,6.643
USDNOK,20050707,052600,6.643,6.643,6.642,6.642
USDNOK,20050707,052700,6.642,6.642,6.642,6.642
USDNOK,20050707,052800,6.643,6.643,6.643,6.643
USDNOK,20050707,052900,6.643,6.643,6.643,6.643
USDNOK,20050707,053000,6.643,6.644,6.643,6.644
USDNOK,20050707,053100,6.644,6.644,6.644,6.644
USDNOK,20050707,053200,6.644,6.645,6.644,6.645
USDNOK,20050707,053300,6.645,6.645,6.645,6.645
USDNOK,20050707,053400,6.645,6.645,6.645,6.645
USDNOK,20050707,053500,6.645,6.645,6.645,6.645
USDNOK,20050707,053600,6.645,6.645,6.645,6.645
USDNOK,20050707,053700,6.646,6.646,6.645,6.645
USDNOK,20050707,053800,6.645,6.645,6.645,6.645
USDNOK,20050707,053900,6.645,6.645,6.645,6.645
USDNOK,20050707,054000,6.645,6.645,6.645,6.645
USDNOK,20050707,054100,6.645,6.645,6.645,6.645
USDNOK,20050707,054200,6.645,6.645,6.645,6.645
USDNOK,20050707,054300,6.644,6.644,6.644,6.644
USDNOK,20050707,054400,6.644,6.644,6.644,6.644
USDNOK,20050707,054500,6.644,6.644,6.644,6.644
USDNOK,20050707,054600,6.644,6.644,6.644,6.644
USDNOK,20050707,054700,6.644,6.644,6.644,6.644
USDNOK,20050707,054800,6.644,6.644,6.644,6.644
USDNOK,20050707,054900,6.643,6.643,6.642,6.642
USDNOK,20050707,055000,6.643,6.643,6.642,6.642
USDNOK,20050707,055100,6.643,6.643,6.642,6.643
USDNOK,20050707,055200,6.643,6.643,6.643,6.643
USDNOK,20050707,055300,6.643,6.643,6.643,6.643
USDNOK,20050707,055400,6.643,6.643,6.643,6.643
USDNOK,20050707,055500,6.644,6.644,6.644,6.644
USDNOK,20050707,055600,6.644,6.645,6.644,6.645
USDNOK,20050707,055700,6.645,6.645,6.645,6.645
USDNOK,20050707,055800,6.645,6.645,6.645,6.645
USDNOK,20050707,055900,6.644,6.645,6.644,6.645
USDNOK,20050707,060000,6.644,6.645,6.644,6.645
USDNOK,20050707,060100,6.645,6.645,6.645,6.645
USDNOK,20050707,060200,6.644,6.644,6.644,6.644
USDNOK,20050707,060300,6.643,6.644,6.643,6.644
USDNOK,20050707,060400,6.643,6.643,6.643,6.643
USDNOK,20050707,060500,6.643,6.643,6.643,6.643
USDNOK,20050707,060600,6.643,6.643,6.643,6.643
USDNOK,20050707,060700,6.643,6.643,6.643,6.643
USDNOK,20050707,060800,6.643,6.643,6.643,6.643
USDNOK,20050707,060900,6.643,6.643,6.643,6.643
USDNOK,20050707,061000,6.643,6.643,6.642,6.642
USDNOK,20050707,061100,6.642,6.642,6.642,6.642
USDNOK,20050707,061200,6.642,6.642,6.642,6.642
USDNOK,20050707,061300,6.642,6.642,6.642,6.642
USDNOK,20050707,061400,6.642,6.642,6.642,6.642
USDNOK,20050707,061500,6.642,6.642,6.641,6.641
USDNOK,20050707,061600,6.642,6.642,6.642,6.642
USDNOK,20050707,061700,6.642,6.642,6.642,6.642
USDNOK,20050707,061800,6.641,6.642,6.641,6.641
USDNOK,20050707,061900,6.642,6.642,6.641,6.641
USDNOK,20050707,062000,6.642,6.642,6.642,6.642
USDNOK,20050707,062100,6.642,6.642,6.642,6.642
USDNOK,20050707,062200,6.642,6.642,6.641,6.641
USDNOK,20050707,062300,6.641,6.641,6.641,6.641
USDNOK,20050707,062400,6.641,6.641,6.641,6.641
USDNOK,20050707,062500,6.641,6.641,6.641,6.641
USDNOK,20050707,062600,6.641,6.641,6.641,6.641
USDNOK,20050707,062700,6.641,6.641,6.641,6.641
USDNOK,20050707,062800,6.640,6.641,6.640,6.640
USDNOK,20050707,062900,6.640,6.641,6.640,6.641
USDNOK,20050707,063000,6.641,6.641,6.641,6.641
USDNOK,20050707,063100,6.641,6.641,6.641,6.641
USDNOK,20050707,063200,6.641,6.641,6.640,6.640
USDNOK,20050707,063300,6.640,6.640,6.640,6.640
USDNOK,20050707,063400,6.640,6.640,6.640,6.640
USDNOK,20050707,063500,6.640,6.640,6.640,6.640
USDNOK,20050707,063600,6.640,6.640,6.640,6.640
USDNOK,20050707,063700,6.640,6.640,6.640,6.640
USDNOK,20050707,063800,6.640,6.640,6.640,6.640
USDNOK,20050707,063900,6.640,6.640,6.640,6.640
USDNOK,20050707,064000,6.640,6.640,6.640,6.640
USDNOK,20050707,064100,6.640,6.640,6.640,6.640
USDNOK,20050707,064200,6.640,6.640,6.640,6.640
USDNOK,20050707,064300,6.641,6.641,6.641,6.641
USDNOK,20050707,064400,6.641,6.641,6.641,6.641
USDNOK,20050707,064500,6.641,6.641,6.641,6.641
USDNOK,20050707,064600,6.640,6.640,6.640,6.640
USDNOK,20050707,064700,6.640,6.640,6.640,6.640
USDNOK,20050707,064800,6.640,6.640,6.640,6.640
USDNOK,20050707,064900,6.640,6.640,6.640,6.640
USDNOK,20050707,065000,6.640,6.640,6.640,6.640
USDNOK,20050707,065100,6.640,6.640,6.640,6.640
USDNOK,20050707,065200,6.640,6.640,6.640,6.640
USDNOK,20050707,065300,6.640,6.640,6.639,6.639
USDNOK,20050707,065400,6.639,6.639,6.639,6.639
USDNOK,20050707,065500,6.639,6.639,6.639,6.639
USDNOK,20050707,065600,6.639,6.639,6.639,6.639
USDNOK,20050707,065700,6.639,6.639,6.639,6.639
USDNOK,20050707,065800,6.639,6.639,6.639,6.639
USDNOK,20050707,065900,6.639,6.639,6.639,6.639
USDNOK,20050707,070000,6.640,6.641,6.640,6.641
USDNOK,20050707,070100,6.641,6.641,6.641,6.641
USDNOK,20050707,070200,6.641,6.641,6.641,6.641
USDNOK,20050707,070400,6.641,6.641,6.641,6.641
USDNOK,20050707,070500,6.641,6.641,6.641,6.641
USDNOK,20050707,070600,6.641,6.641,6.641,6.641
USDNOK,20050707,070700,6.641,6.641,6.641,6.641
USDNOK,20050707,070800,6.641,6.641,6.640,6.641
USDNOK,20050707,070900,6.640,6.641,6.640,6.641
USDNOK,20050707,071000,6.641,6.641,6.641,6.641
USDNOK,20050707,071100,6.641,6.641,6.641,6.641
USDNOK,20050707,071200,6.641,6.642,6.641,6.642
USDNOK,20050707,071300,6.642,6.642,6.642,6.642
USDNOK,20050707,071400,6.642,6.642,6.642,6.642
USDNOK,20050707,071500,6.642,6.642,6.642,6.642
USDNOK,20050707,071600,6.642,6.642,6.642,6.642
USDNOK,20050707,071700,6.642,6.642,6.642,6.642
USDNOK,20050707,071800,6.642,6.642,6.642,6.642
USDNOK,20050707,071900,6.642,6.642,6.641,6.641
USDNOK,20050707,072000,6.641,6.641,6.641,6.641
USDNOK,20050707,072100,6.640,6.641,6.640,6.641
USDNOK,20050707,072200,6.641,6.641,6.641,6.641
USDNOK,20050707,072300,6.641,6.641,6.641,6.641
USDNOK,20050707,072400,6.642,6.642,6.641,6.641
USDNOK,20050707,072500,6.641,6.641,6.641,6.641
USDNOK,20050707,072600,6.641,6.641,6.641,6.641
USDNOK,20050707,072700,6.641,6.641,6.641,6.641
USDNOK,20050707,072800,6.640,6.641,6.640,6.641
USDNOK,20050707,072900,6.641,6.641,6.641,6.641
USDNOK,20050707,073000,6.641,6.641,6.641,6.641
USDNOK,20050707,073100,6.642,6.642,6.642,6.642
USDNOK,20050707,073200,6.642,6.642,6.642,6.642
USDNOK,20050707,073300,6.642,6.642,6.642,6.642
USDNOK,20050707,073400,6.641,6.641,6.641,6.641
USDNOK,20050707,073500,6.641,6.641,6.641,6.641
USDNOK,20050707,073600,6.641,6.641,6.641,6.641
USDNOK,20050707,073700,6.641,6.641,6.641,6.641
USDNOK,20050707,073800,6.641,6.641,6.641,6.641
USDNOK,20050707,073900,6.641,6.641,6.641,6.641
USDNOK,20050707,074000,6.641,6.641,6.641,6.641
USDNOK,20050707,074100,6.641,6.641,6.641,6.641
USDNOK,20050707,074200,6.641,6.641,6.641,6.641
USDNOK,20050707,074300,6.641,6.641,6.641,6.641
USDNOK,20050707,074400,6.641,6.641,6.641,6.641
USDNOK,20050707,074500,6.641,6.641,6.641,6.641
USDNOK,20050707,074600,6.641,6.641,6.641,6.641
USDNOK,20050707,074700,6.641,6.641,6.641,6.641
USDNOK,20050707,074800,6.641,6.642,6.641,6.642
USDNOK,20050707,074900,6.642,6.642,6.642,6.642
USDNOK,20050707,075000,6.642,6.642,6.642,6.642
USDNOK,20050707,075100,6.642,6.642,6.642,6.642
USDNOK,20050707,075200,6.642,6.642,6.642,6.642
USDNOK,20050707,075300,6.642,6.642,6.642,6.642
USDNOK,20050707,075400,6.641,6.641,6.641,6.641
USDNOK,20050707,075500,6.641,6.641,6.641,6.641
USDNOK,20050707,075600,6.641,6.641,6.641,6.641
USDNOK,20050707,075700,6.641,6.641,6.641,6.641
USDNOK,20050707,075800,6.641,6.641,6.641,6.641
USDNOK,20050707,075900,6.641,6.641,6.641,6.641
USDNOK,20050707,080000,6.641,6.641,6.641,6.641
USDNOK,20050707,080100,6.641,6.642,6.641,6.642
USDNOK,20050707,080200,6.641,6.642,6.641,6.642
USDNOK,20050707,080300,6.643,6.643,6.643,6.643
USDNOK,20050707,080400,6.643,6.643,6.643,6.643
USDNOK,20050707,080500,6.642,6.642,6.641,6.641
USDNOK,20050707,080600,6.641,6.641,6.641,6.641
USDNOK,20050707,080700,6.641,6.641,6.641,6.641
USDNOK,20050707,080800,6.640,6.640,6.637,6.638
USDNOK,20050707,080900,6.637,6.638,6.637,6.638
USDNOK,20050707,081000,6.637,6.638,6.637,6.638
USDNOK,20050707,081100,6.637,6.638,6.637,6.638
USDNOK,20050707,081200,6.638,6.638,6.638,6.638
USDNOK,20050707,081300,6.637,6.637,6.637,6.637
USDNOK,20050707,081400,6.637,6.637,6.637,6.637
USDNOK,20050707,081500,6.636,6.636,6.634,6.636
USDNOK,20050707,081600,6.635,6.635,6.634,6.634
USDNOK,20050707,081700,6.634,6.634,6.634,6.634
USDNOK,20050707,081800,6.634,6.634,6.634,6.634
USDNOK,20050707,081900,6.634,6.634,6.634,6.634
USDNOK,20050707,082000,6.633,6.634,6.633,6.634
USDNOK,20050707,082100,6.635,6.635,6.635,6.635
USDNOK,20050707,082200,6.636,6.636,6.635,6.635
USDNOK,20050707,082300,6.635,6.636,6.635,6.635
USDNOK,20050707,082400,6.635,6.635,6.635,6.635
USDNOK,20050707,082500,6.635,6.636,6.635,6.636
USDNOK,20050707,082600,6.635,6.636,6.634,6.635
USDNOK,20050707,082700,6.636,6.636,6.635,6.636
USDNOK,20050707,082800,6.636,6.636,6.635,6.635
USDNOK,20050707,082900,6.635,6.635,6.635,6.635
USDNOK,20050707,083000,6.635,6.635,6.635,6.635
USDNOK,20050707,083100,6.634,6.634,6.633,6.633
USDNOK,20050707,083200,6.632,6.632,6.632,6.632
USDNOK,20050707,083300,6.632,6.632,6.632,6.632
USDNOK,20050707,083400,6.632,6.632,6.630,6.630
USDNOK,20050707,083500,6.631,6.631,6.629,6.629
USDNOK,20050707,083600,6.628,6.628,6.627,6.627
USDNOK,20050707,083700,6.627,6.627,6.626,6.626
USDNOK,20050707,083800,6.627,6.627,6.626,6.626
USDNOK,20050707,083900,6.626,6.628,6.626,6.628
USDNOK,20050707,084000,6.627,6.628,6.625,6.626
USDNOK,20050707,084100,6.625,6.625,6.625,6.625
USDNOK,20050707,084200,6.625,6.625,6.624,6.624
USDNOK,20050707,084300,6.625,6.625,6.625,6.625
USDNOK,20050707,084400,6.625,6.625,6.622,6.622
USDNOK,20050707,084500,6.623,6.623,6.620,6.621
USDNOK,20050707,084600,6.622,6.622,6.621,6.622
USDNOK,20050707,084700,6.623,6.624,6.623,6.623
USDNOK,20050707,084800,6.624,6.624,6.623,6.623
USDNOK,20050707,084900,6.624,6.625,6.623,6.625
USDNOK,20050707,085000,6.624,6.625,6.624,6.625
USDNOK,20050707,085100,6.626,6.627,6.626,6.627
USDNOK,20050707,085200,6.628,6.628,6.628,6.628
USDNOK,20050707,085300,6.628,6.629,6.628,6.629
USDNOK,20050707,085400,6.629,6.629,6.629,6.629
USDNOK,20050707,085500,6.628,6.628,6.628,6.628
USDNOK,20050707,085600,6.628,6.628,6.626,6.626
USDNOK,20050707,085700,6.627,6.628,6.627,6.628
USDNOK,20050707,085800,6.628,6.628,6.628,6.628
USDNOK,20050707,085900,6.628,6.628,6.627,6.627
USDNOK,20050707,090000,6.626,6.626,6.625,6.625
USDNOK,20050707,090100,6.624,6.624,6.621,6.621
USDNOK,20050707,090200,6.622,6.624,6.621,6.624
USDNOK,20050707,090300,6.625,6.625,6.624,6.625
USDNOK,20050707,090400,6.624,6.624,6.624,6.624
USDNOK,20050707,090500,6.625,6.625,6.624,6.625
USDNOK,20050707,090600,6.624,6.626,6.624,6.626
USDNOK,20050707,090700,6.625,6.627,6.624,6.624
USDNOK,20050707,090800,6.623,6.623,6.622,6.622
USDNOK,20050707,090900,6.621,6.622,6.621,6.621
USDNOK,20050707,091000,6.621,6.621,6.620,6.620
USDNOK,20050707,091100,6.620,6.620,6.620,6.620
USDNOK,20050707,091200,6.619,6.619,6.617,6.617
USDNOK,20050707,091300,6.618,6.618,6.617,6.617
USDNOK,20050707,091400,6.617,6.617,6.617,6.617
USDNOK,20050707,091500,6.618,6.619,6.618,6.618
USDNOK,20050707,091600,6.618,6.618,6.618,6.618
USDNOK,20050707,091700,6.619,6.619,6.619,6.619
USDNOK,20050707,091800,6.619,6.619,6.618,6.618
USDNOK,20050707,091900,6.617,6.618,6.617,6.618
USDNOK,20050707,092000,6.617,6.618,6.617,6.617
USDNOK,20050707,092100,6.617,6.617,6.617,6.617
USDNOK,20050707,092200,6.617,6.617,6.617,6.617
USDNOK,20050707,092300,6.618,6.619,6.618,6.618
USDNOK,20050707,092400,6.618,6.618,6.618,6.618
USDNOK,20050707,092500,6.618,6.618,6.618,6.618
USDNOK,20050707,092600,6.617,6.618,6.617,6.618
USDNOK,20050707,092700,6.619,6.619,6.619,6.619
USDNOK,20050707,092800,6.619,6.619,6.619,6.619
USDNOK,20050707,092900,6.620,6.620,6.620,6.620
USDNOK,20050707,093000,6.621,6.621,6.621,6.621
USDNOK,20050707,093100,6.621,6.622,6.621,6.622
USDNOK,20050707,093200,6.622,6.622,6.622,6.622
USDNOK,20050707,093300,6.621,6.622,6.621,6.622
USDNOK,20050707,093400,6.621,6.621,6.621,6.621
USDNOK,20050707,093500,6.621,6.624,6.621,6.624
USDNOK,20050707,093600,6.625,6.626,6.625,6.626
USDNOK,20050707,093700,6.627,6.627,6.626,6.627
USDNOK,20050707,093800,6.628,6.629,6.628,6.629
USDNOK,20050707,093900,6.628,6.629,6.628,6.629
USDNOK,20050707,094000,6.628,6.629,6.628,6.629
USDNOK,20050707,094100,6.629,6.629,6.629,6.629
USDNOK,20050707,094200,6.629,6.629,6.629,6.629
USDNOK,20050707,094300,6.628,6.628,6.627,6.628
USDNOK,20050707,094400,6.628,6.628,6.628,6.628
USDNOK,20050707,094500,6.627,6.627,6.626,6.627
USDNOK,20050707,094600,6.626,6.627,6.625,6.627
USDNOK,20050707,094700,6.626,6.627,6.626,6.627
USDNOK,20050707,094800,6.626,6.627,6.626,6.627
USDNOK,20050707,094900,6.627,6.627,6.627,6.627
USDNOK,20050707,095000,6.626,6.627,6.626,6.627
USDNOK,20050707,095100,6.628,6.628,6.627,6.627
USDNOK,20050707,095200,6.626,6.626,6.626,6.626
USDNOK,20050707,095300,6.625,6.625,6.625,6.625
USDNOK,20050707,095400,6.625,6.625,6.625,6.625
USDNOK,20050707,095500,6.625,6.626,6.625,6.626
USDNOK,20050707,095600,6.627,6.627,6.626,6.626
USDNOK,20050707,095700,6.627,6.629,6.627,6.629
USDNOK,20050707,095800,6.630,6.632,6.630,6.632
USDNOK,20050707,095900,6.631,6.631,6.631,6.631
USDNOK,20050707,100000,6.631,6.631,6.631,6.631
USDNOK,20050707,100100,6.630,6.631,6.630,6.631
USDNOK,20050707,100200,6.631,6.631,6.631,6.631
USDNOK,20050707,100300,6.632,6.632,6.632,6.632
USDNOK,20050707,100400,6.632,6.632,6.632,6.632
USDNOK,20050707,100500,6.633,6.633,6.632,6.632
USDNOK,20050707,100600,6.631,6.631,6.631,6.631
USDNOK,20050707,100700,6.630,6.630,6.628,6.628
USDNOK,20050707,100800,6.629,6.629,6.628,6.629
USDNOK,20050707,100900,6.629,6.629,6.629,6.629
USDNOK,20050707,101000,6.628,6.628,6.626,6.627
USDNOK,20050707,101100,6.628,6.628,6.627,6.627
USDNOK,20050707,101200,6.628,6.628,6.628,6.628
USDNOK,20050707,101300,6.627,6.627,6.625,6.625
USDNOK,20050707,101500,6.625,6.625,6.625,6.625
USDNOK,20050707,101600,6.625,6.626,6.625,6.626
USDNOK,20050707,101700,6.626,6.627,6.626,6.627
USDNOK,20050707,101800,6.627,6.628,6.627,6.628
USDNOK,20050707,101900,6.627,6.627,6.626,6.627
USDNOK,20050707,102000,6.626,6.626,6.625,6.625
USDNOK,20050707,102100,6.624,6.624,6.623,6.624
USDNOK,20050707,102200,6.623,6.624,6.623,6.624
USDNOK,20050707,102300,6.623,6.623,6.622,6.622
USDNOK,20050707,102400,6.623,6.623,6.622,6.623
USDNOK,20050707,102500,6.624,6.624,6.624,6.624
USDNOK,20050707,102600,6.624,6.626,6.624,6.626
USDNOK,20050707,102700,6.626,6.626,6.626,6.626
USDNOK,20050707,102800,6.627,6.627,6.626,6.626
USDNOK,20050707,102900,6.626,6.626,6.625,6.625
USDNOK,20050707,103000,6.625,6.625,6.625,6.625
USDNOK,20050707,103100,6.624,6.625,6.624,6.625
USDNOK,20050707,103200,6.624,6.624,6.623,6.623
USDNOK,20050707,103300,6.624,6.624,6.624,6.624
USDNOK,20050707,103400,6.624,6.625,6.624,6.624
USDNOK,20050707,103500,6.625,6.626,6.625,6.626
USDNOK,20050707,103600,6.625,6.625,6.624,6.624
USDNOK,20050707,103700,6.623,6.623,6.621,6.621
USDNOK,20050707,103800,6.622,6.624,6.622,6.624
USDNOK,20050707,103900,6.625,6.626,6.625,6.626
USDNOK,20050707,104000,6.625,6.625,6.625,6.625
USDNOK,20050707,104100,6.625,6.625,6.625,6.625
USDNOK,20050707,104200,6.625,6.625,6.624,6.624
USDNOK,20050707,104300,6.624,6.624,6.624,6.624
USDNOK,20050707,104400,6.623,6.623,6.622,6.623
USDNOK,20050707,104500,6.622,6.622,6.622,6.622
USDNOK,20050707,104600,6.621,6.621,6.620,6.620
USDNOK,20050707,104700,6.619,6.619,6.615,6.616
USDNOK,20050707,104800,6.615,6.615,6.609,6.609
USDNOK,20050707,104900,6.610,6.611,6.609,6.611
USDNOK,20050707,105000,6.612,6.615,6.612,6.614
USDNOK,20050707,105100,6.615,6.615,6.614,6.615
USDNOK,20050707,105200,6.615,6.615,6.615,6.615
USDNOK,20050707,105300,6.615,6.615,6.615,6.615
USDNOK,20050707,105400,6.616,6.618,6.616,6.618
USDNOK,20050707,105500,6.619,6.619,6.615,6.615
USDNOK,20050707,105600,6.614,6.614,6.611,6.611
USDNOK,20050707,105700,6.612,6.615,6.612,6.615
USDNOK,20050707,105800,6.614,6.615,6.614,6.614
USDNOK,20050707,105900,6.613,6.613,6.610,6.610
USDNOK,20050707,110000,6.609,6.610,6.608,6.609
USDNOK,20050707,110100,6.608,6.608,6.607,6.607
USDNOK,20050707,110200,6.606,6.606,6.604,6.604
USDNOK,20050707,110300,6.603,6.603,6.601,6.602
USDNOK,20050707,110400,6.601,6.601,6.601,6.601
USDNOK,20050707,110500,6.601,6.601,6.599,6.600
USDNOK,20050707,110600,6.600,6.600,6.599,6.600
USDNOK,20050707,110700,6.599,6.601,6.599,6.601
USDNOK,20050707,110800,6.602,6.603,6.602,6.603
USDNOK,20050707,110900,6.604,6.607,6.604,6.607
USDNOK,20050707,111000,6.606,6.608,6.606,6.608
USDNOK,20050707,111100,6.607,6.607,6.605,6.605
USDNOK,20050707,111200,6.606,6.606,6.606,6.606
USDNOK,20050707,111300,6.606,6.608,6.606,6.608
USDNOK,20050707,111400,6.609,6.609,6.609,6.609
USDNOK,20050707,111500,6.610,6.610,6.609,6.610
USDNOK,20050707,111600,6.609,6.610,6.609,6.609
USDNOK,20050707,111700,6.609,6.609,6.607,6.607
USDNOK,20050707,111800,6.606,6.606,6.604,6.604
USDNOK,20050707,111900,6.603,6.604,6.602,6.603
USDNOK,20050707,112000,6.604,6.605,6.604,6.605
USDNOK,20050707,112100,6.606,6.606,6.603,6.603
USDNOK,20050707,112200,6.602,6.603,6.602,6.602
USDNOK,20050707,112300,6.601,6.601,6.599,6.599
USDNOK,20050707,112400,6.598,6.598,6.592,6.592
USDNOK,20050707,112500,6.591,6.592,6.578,6.578
USDNOK,20050707,112600,6.579,6.579,6.568,6.568
USDNOK,20050707,112700,6.567,6.568,6.561,6.563
USDNOK,20050707,112800,6.561,6.563,6.561,6.562
USDNOK,20050707,112900,6.564,6.566,6.564,6.566
USDNOK,20050707,113000,6.567,6.568,6.567,6.568
USDNOK,20050707,113100,6.569,6.572,6.568,6.568
USDNOK,20050707,113200,6.567,6.567,6.563,6.566
USDNOK,20050707,113300,6.567,6.570,6.565,6.569
USDNOK,20050707,113400,6.570,6.574,6.570,6.574
USDNOK,20050707,113500,6.575,6.578,6.574,6.575
USDNOK,20050707,113600,6.576,6.576,6.573,6.575
USDNOK,20050707,113700,6.576,6.579,6.576,6.579
USDNOK,20050707,113800,6.578,6.580,6.577,6.580
USDNOK,20050707,113900,6.581,6.586,6.581,6.586
USDNOK,20050707,114000,6.585,6.591,6.585,6.591
USDNOK,20050707,114100,6.592,6.597,6.592,6.595
USDNOK,20050707,114200,6.597,6.598,6.595,6.595
USDNOK,20050707,114300,6.594,6.594,6.593,6.593
USDNOK,20050707,114400,6.594,6.594,6.593,6.594
USDNOK,20050707,114500,6.593,6.598,6.593,6.598
USDNOK,20050707,114600,6.599,6.599,6.598,6.599
USDNOK,20050707,114700,6.598,6.601,6.598,6.601
USDNOK,20050707,114800,6.600,6.603,6.600,6.601
USDNOK,20050707,114900,6.602,6.603,6.602,6.603
USDNOK,20050707,115000,6.604,6.609,6.604,6.608
USDNOK,20050707,115100,6.609,6.609,6.604,6.604
USDNOK,20050707,115200,6.603,6.603,6.600,6.600
USDNOK,20050707,115300,6.599,6.599,6.593,6.593
USDNOK,20050707,115400,6.592,6.593,6.589,6.590
USDNOK,20050707,115500,6.589,6.589,6.587,6.588
USDNOK,20050707,115600,6.587,6.588,6.586,6.588
USDNOK,20050707,115700,6.587,6.589,6.587,6.587
USDNOK,20050707,115800,6.588,6.588,6.587,6.588
USDNOK,20050707,115900,6.589,6.592,6.589,6.592
USDNOK,20050707,120000,6.593,6.594,6.593,6.593
USDNOK,20050707,120100,6.592,6.592,6.590,6.591
USDNOK,20050707,120200,6.590,6.591,6.589,6.591
USDNOK,20050707,120300,6.592,6.595,6.592,6.594
USDNOK,20050707,120400,6.595,6.595,6.592,6.592
USDNOK,20050707,120500,6.593,6.593,6.592,6.592
USDNOK,20050707,120600,6.592,6.593,6.592,6.593
USDNOK,20050707,120700,6.592,6.593,6.592,6.593
USDNOK,20050707,120800,6.592,6.592,6.591,6.591
USDNOK,20050707,120900,6.591,6.591,6.591,6.591
USDNOK,20050707,121000,6.592,6.593,6.592,6.592
USDNOK,20050707,121100,6.591,6.591,6.590,6.590
USDNOK,20050707,121200,6.589,6.589,6.587,6.587
USDNOK,20050707,121300,6.586,6.586,6.586,6.586
USDNOK,20050707,121400,6.586,6.588,6.586,6.588
USDNOK,20050707,121500,6.589,6.589,6.587,6.588
USDNOK,20050707,121600,6.589,6.589,6.588,6.589
USDNOK,20050707,121700,6.588,6.588,6.587,6.588
USDNOK,20050707,121800,6.587,6.589,6.587,6.588
USDNOK,20050707,121900,6.587,6.590,6.587,6.589
USDNOK,20050707,122000,6.588,6.588,6.588,6.588
USDNOK,20050707,122100,6.587,6.587,6.586,6.586
USDNOK,20050707,122200,6.585,6.585,6.583,6.584
USDNOK,20050707,122300,6.583,6.585,6.583,6.585
USDNOK,20050707,122400,6.586,6.589,6.586,6.588
USDNOK,20050707,122500,6.589,6.590,6.589,6.590
USDNOK,20050707,122600,6.591,6.593,6.591,6.592
USDNOK,20050707,122700,6.593,6.596,6.592,6.596
USDNOK,20050707,122800,6.597,6.600,6.597,6.599
USDNOK,20050707,122900,6.598,6.598,6.594,6.594
USDNOK,20050707,123000,6.593,6.593,6.592,6.592
USDNOK,20050707,123100,6.591,6.591,6.591,6.591
USDNOK,20050707,123200,6.591,6.591,6.589,6.589
USDNOK,20050707,123300,6.588,6.588,6.584,6.584
USDNOK,20050707,123400,6.583,6.583,6.582,6.582
USDNOK,20050707,123500,6.582,6.582,6.582,6.582
USDNOK,20050707,123600,6.581,6.582,6.580,6.581
USDNOK,20050707,123700,6.582,6.586,6.581,6.586
USDNOK,20050707,123800,6.587,6.588,6.586,6.587
USDNOK,20050707,123900,6.588,6.588,6.585,6.586
USDNOK,20050707,124000,6.587,6.588,6.586,6.588
USDNOK,20050707,124100,6.589,6.589,6.588,6.589
USDNOK,20050707,124200,6.588,6.589,6.587,6.589
USDNOK,20050707,124300,6.590,6.590,6.589,6.589
USDNOK,20050707,124400,6.588,6.588,6.587,6.587
USDNOK,20050707,124500,6.586,6.586,6.584,6.584
USDNOK,20050707,124600,6.584,6.584,6.583,6.583
USDNOK,20050707,124700,6.584,6.585,6.584,6.585
USDNOK,20050707,124800,6.586,6.588,6.586,6.588
USDNOK,20050707,124900,6.588,6.588,6.587,6.587
USDNOK,20050707,125000,6.586,6.586,6.585,6.585
USDNOK,20050707,125100,6.586,6.586,6.586,6.586
USDNOK,20050707,125200,6.587,6.591,6.587,6.591
USDNOK,20050707,125300,6.592,6.592,6.590,6.590
USDNOK,20050707,125400,6.591,6.591,6.590,6.590
USDNOK,20050707,125500,6.589,6.590,6.589,6.590
USDNOK,20050707,125600,6.589,6.592,6.589,6.592
USDNOK,20050707,125700,6.591,6.594,6.591,6.594
USDNOK,20050707,125800,6.595,6.595,6.595,6.595
USDNOK,20050707,125900,6.594,6.595,6.592,6.592
USDNOK,20050707,130000,6.591,6.592,6.590,6.592
USDNOK,20050707,130100,6.593,6.593,6.589,6.589
USDNOK,20050707,130200,6.588,6.590,6.588,6.590
USDNOK,20050707,130300,6.591,6.591,6.590,6.590
USDNOK,20050707,130400,6.591,6.591,6.589,6.591
USDNOK,20050707,130500,6.592,6.592,6.592,6.592
USDNOK,20050707,130600,6.593,6.593,6.591,6.592
USDNOK,20050707,130700,6.593,6.595,6.593,6.595
USDNOK,20050707,130800,6.596,6.597,6.596,6.596
USDNOK,20050707,130900,6.597,6.597,6.596,6.597
USDNOK,20050707,131000,6.598,6.601,6.598,6.601
USDNOK,20050707,131100,6.600,6.600,6.597,6.598
USDNOK,20050707,131200,6.599,6.599,6.598,6.598
USDNOK,20050707,131300,6.597,6.597,6.595,6.596
USDNOK,20050707,131400,6.595,6.596,6.595,6.596
USDNOK,20050707,131500,6.597,6.597,6.595,6.595
USDNOK,20050707,131600,6.594,6.596,6.594,6.596
USDNOK,20050707,131700,6.597,6.597,6.597,6.597
USDNOK,20050707,131800,6.596,6.596,6.596,6.596
USDNOK,20050707,131900,6.596,6.597,6.596,6.597
USDNOK,20050707,132000,6.598,6.598,6.598,6.598
USDNOK,20050707,132100,6.598,6.598,6.598,6.598
USDNOK,20050707,132200,6.599,6.599,6.598,6.599
USDNOK,20050707,132300,6.598,6.602,6.598,6.602
USDNOK,20050707,132400,6.603,6.603,6.602,6.602
USDNOK,20050707,132500,6.603,6.603,6.601,6.601
USDNOK,20050707,132600,6.600,6.600,6.600,6.600
USDNOK,20050707,132700,6.599,6.599,6.596,6.596
USDNOK,20050707,132800,6.597,6.597,6.596,6.596
USDNOK,20050707,132900,6.596,6.596,6.596,6.596
USDNOK,20050707,133000,6.596,6.596,6.596,6.596
USDNOK,20050707,133100,6.597,6.597,6.596,6.596
USDNOK,20050707,133200,6.596,6.596,6.595,6.596
USDNOK,20050707,133300,6.595,6.597,6.595,6.597
USDNOK,20050707,133400,6.598,6.599,6.598,6.598
USDNOK,20050707,133500,6.597,6.598,6.597,6.597
USDNOK,20050707,133600,6.597,6.597,6.597,6.597
USDNOK,20050707,133700,6.598,6.598,6.596,6.596
USDNOK,20050707,133800,6.597,6.597,6.597,6.597
USDNOK,20050707,133900,6.596,6.597,6.596,6.597
USDNOK,20050707,134000,6.596,6.596,6.595,6.595
USDNOK,20050707,134100,6.594,6.595,6.594,6.595
USDNOK,20050707,134200,6.594,6.596,6.594,6.596
USDNOK,20050707,134300,6.597,6.597,6.596,6.597
USDNOK,20050707,134400,6.596,6.597,6.596,6.597
USDNOK,20050707,134500,6.598,6.598,6.598,6.598
USDNOK,20050707,134600,6.598,6.598,6.597,6.598
USDNOK,20050707,134700,6.597,6.598,6.597,6.598
USDNOK,20050707,134800,6.599,6.603,6.599,6.603
USDNOK,20050707,134900,6.602,6.602,6.601,6.602
USDNOK,20050707,135000,6.601,6.601,6.601,6.601
USDNOK,20050707,135100,6.601,6.601,6.601,6.601
USDNOK,20050707,135200,6.602,6.602,6.598,6.599
USDNOK,20050707,135300,6.598,6.599,6.597,6.597
USDNOK,20050707,135400,6.598,6.599,6.598,6.599
USDNOK,20050707,135500,6.599,6.599,6.598,6.598
USDNOK,20050707,135600,6.599,6.601,6.599,6.599
USDNOK,20050707,135700,6.600,6.602,6.600,6.602
USDNOK,20050707,135800,6.603,6.603,6.601,6.601
USDNOK,20050707,135900,6.602,6.602,6.602,6.602
USDNOK,20050707,140000,6.603,6.605,6.603,6.604
USDNOK,20050707,140100,6.603,6.604,6.603,6.604
USDNOK,20050707,140200,6.605,6.605,6.603,6.604
USDNOK,20050707,140300,6.605,6.605,6.604,6.604
USDNOK,20050707,140400,6.605,6.605,6.604,6.604
USDNOK,20050707,140500,6.605,6.605,6.604,6.604
USDNOK,20050707,140600,6.603,6.605,6.603,6.605
USDNOK,20050707,140700,6.606,6.606,6.605,6.605
USDNOK,20050707,140800,6.604,6.605,6.604,6.605
USDNOK,20050707,140900,6.606,6.607,6.606,6.607
USDNOK,20050707,141000,6.608,6.611,6.608,6.611
USDNOK,20050707,141100,6.612,6.614,6.612,6.613
USDNOK,20050707,141200,6.613,6.614,6.613,6.614
USDNOK,20050707,141300,6.613,6.615,6.613,6.615
USDNOK,20050707,141400,6.614,6.614,6.614,6.614
USDNOK,20050707,141500,6.615,6.615,6.614,6.615
USDNOK,20050707,141600,6.616,6.616,6.615,6.616
USDNOK,20050707,141700,6.615,6.615,6.613,6.613
USDNOK,20050707,141800,6.614,6.614,6.614,6.614
USDNOK,20050707,141900,6.615,6.615,6.615,6.615
USDNOK,20050707,142000,6.615,6.616,6.615,6.616
USDNOK,20050707,142100,6.617,6.618,6.617,6.617
USDNOK,20050707,142200,6.619,6.621,6.619,6.621
USDNOK,20050707,142300,6.622,6.622,6.621,6.621
USDNOK,20050707,142400,6.621,6.621,6.621,6.621
USDNOK,20050707,142500,6.620,6.621,6.620,6.621
USDNOK,20050707,142600,6.620,6.620,6.618,6.618
USDNOK,20050707,142700,6.619,6.619,6.618,6.618
USDNOK,20050707,142800,6.616,6.617,6.614,6.614
USDNOK,20050707,142900,6.615,6.615,6.613,6.613
USDNOK,20050707,143000,6.614,6.614,6.614,6.614
USDNOK,20050707,143100,6.613,6.614,6.613,6.613
USDNOK,20050707,143200,6.614,6.616,6.614,6.616
USDNOK,20050707,143300,6.615,6.615,6.614,6.615
USDNOK,20050707,143400,6.616,6.617,6.616,6.616
USDNOK,20050707,143500,6.617,6.617,6.614,6.615
USDNOK,20050707,143600,6.614,6.615,6.614,6.615
USDNOK,20050707,143700,6.615,6.615,6.615,6.615
USDNOK,20050707,143800,6.616,6.619,6.616,6.619
USDNOK,20050707,143900,6.620,6.623,6.620,6.623
USDNOK,20050707,144000,6.624,6.625,6.623,6.624
USDNOK,20050707,144100,6.623,6.623,6.622,6.623
USDNOK,20050707,144200,6.624,6.626,6.624,6.626
USDNOK,20050707,144300,6.625,6.627,6.625,6.627
USDNOK,20050707,144400,6.626,6.627,6.626,6.626
USDNOK,20050707,144500,6.627,6.627,6.626,6.626
USDNOK,20050707,144600,6.625,6.625,6.624,6.624
USDNOK,20050707,144700,6.625,6.625,6.620,6.620
USDNOK,20050707,144800,6.621,6.621,6.620,6.620
USDNOK,20050707,144900,6.620,6.620,6.619,6.619
USDNOK,20050707,145000,6.620,6.622,6.620,6.622
USDNOK,20050707,145100,6.623,6.623,6.622,6.623
USDNOK,20050707,145200,6.622,6.622,6.622,6.622
USDNOK,20050707,145300,6.622,6.622,6.622,6.622
USDNOK,20050707,145400,6.622,6.622,6.621,6.621
USDNOK,20050707,145500,6.621,6.621,6.620,6.620
USDNOK,20050707,145600,6.620,6.620,6.619,6.619
USDNOK,20050707,145700,6.618,6.619,6.618,6.619
USDNOK,20050707,145800,6.618,6.619,6.618,6.619
USDNOK,20050707,145900,6.618,6.618,6.618,6.618
USDNOK,20050707,150000,6.618,6.618,6.618,6.618
USDNOK,20050707,150100,6.617,6.617,6.617,6.617
USDNOK,20050707,150200,6.616,6.617,6.616,6.617
USDNOK,20050707,150300,6.617,6.617,6.617,6.617
USDNOK,20050707,150400,6.618,6.618,6.618,6.618
USDNOK,20050707,150500,6.618,6.619,6.618,6.619
USDNOK,20050707,150600,6.620,6.622,6.620,6.622
USDNOK,20050707,150700,6.623,6.628,6.623,6.628
USDNOK,20050707,150800,6.629,6.630,6.629,6.630
USDNOK,20050707,150900,6.629,6.629,6.628,6.629
USDNOK,20050707,151000,6.628,6.630,6.628,6.629
USDNOK,20050707,151100,6.628,6.628,6.628,6.628
USDNOK,20050707,151200,6.627,6.628,6.627,6.627
USDNOK,20050707,151300,6.628,6.628,6.628,6.628
USDNOK,20050707,151400,6.628,6.629,6.628,6.629
USDNOK,20050707,151500,6.629,6.629,6.629,6.629
USDNOK,20050707,151600,6.629,6.630,6.629,6.630
USDNOK,20050707,151700,6.629,6.630,6.629,6.630
USDNOK,20050707,151800,6.629,6.629,6.628,6.629
USDNOK,20050707,151900,6.628,6.629,6.628,6.629
USDNOK,20050707,152000,6.629,6.629,6.629,6.629
USDNOK,20050707,152100,6.628,6.629,6.628,6.628
USDNOK,20050707,152200,6.628,6.628,6.628,6.628
USDNOK,20050707,152300,6.627,6.627,6.627,6.627
USDNOK,20050707,152400,6.627,6.628,6.627,6.628
USDNOK,20050707,152500,6.628,6.628,6.628,6.628
USDNOK,20050707,152600,6.628,6.628,6.628,6.628
USDNOK,20050707,152700,6.627,6.628,6.627,6.628
USDNOK,20050707,152800,6.627,6.627,6.627,6.627
USDNOK,20050707,152900,6.627,6.628,6.627,6.628
USDNOK,20050707,153000,6.629,6.629,6.629,6.629
USDNOK,20050707,153100,6.630,6.630,6.630,6.630
USDNOK,20050707,153200,6.631,6.632,6.631,6.632
USDNOK,20050707,153300,6.632,6.632,6.632,6.632
USDNOK,20050707,153400,6.632,6.633,6.632,6.632
USDNOK,20050707,153500,6.632,6.632,6.632,6.632
USDNOK,20050707,153600,6.633,6.633,6.633,6.633
USDNOK,20050707,153700,6.632,6.633,6.632,6.633
USDNOK,20050707,153800,6.634,6.634,6.633,6.633
USDNOK,20050707,153900,6.632,6.632,6.632,6.632
USDNOK,20050707,154000,6.631,6.632,6.631,6.631
USDNOK,20050707,154100,6.631,6.631,6.631,6.631
USDNOK,20050707,154200,6.631,6.631,6.630,6.630
USDNOK,20050707,154300,6.631,6.632,6.631,6.631
USDNOK,20050707,154400,6.630,6.630,6.629,6.630
USDNOK,20050707,154500,6.629,6.629,6.628,6.628
USDNOK,20050707,154600,6.627,6.628,6.627,6.628
USDNOK,20050707,154700,6.627,6.627,6.627,6.627
USDNOK,20050707,154800,6.626,6.627,6.626,6.627
USDNOK,20050707,154900,6.626,6.627,6.626,6.627
USDNOK,20050707,155000,6.626,6.627,6.626,6.627
USDNOK,20050707,155100,6.626,6.627,6.625,6.625
USDNOK,20050707,155200,6.624,6.625,6.624,6.624
USDNOK,20050707,155300,6.623,6.624,6.623,6.623
USDNOK,20050707,155400,6.622,6.622,6.621,6.621
USDNOK,20050707,155500,6.620,6.620,6.619,6.619
USDNOK,20050707,155600,6.620,6.620,6.618,6.618
USDNOK,20050707,155700,6.617,6.617,6.616,6.616
USDNOK,20050707,155800,6.615,6.615,6.615,6.615
USDNOK,20050707,155900,6.615,6.615,6.615,6.615
USDNOK,20050707,160000,6.615,6.615,6.615,6.615
USDNOK,20050707,160100,6.614,6.614,6.614,6.614
USDNOK,20050707,160200,6.613,6.613,6.612,6.612
USDNOK,20050707,160300,6.612,6.612,6.612,6.612
USDNOK,20050707,160400,6.611,6.611,6.611,6.611
USDNOK,20050707,160500,6.611,6.613,6.611,6.613
USDNOK,20050707,160600,6.614,6.615,6.614,6.615
USDNOK,20050707,160700,6.615,6.615,6.615,6.615
USDNOK,20050707,160800,6.616,6.616,6.616,6.616
USDNOK,20050707,160900,6.616,6.616,6.616,6.616
USDNOK,20050707,161000,6.617,6.618,6.617,6.618
USDNOK,20050707,161100,6.619,6.619,6.619,6.619
USDNOK,20050707,161200,6.620,6.621,6.620,6.621
USDNOK,20050707,161300,6.622,6.624,6.622,6.624
USDNOK,20050707,161400,6.623,6.624,6.623,6.624
USDNOK,20050707,161500,6.623,6.623,6.623,6.623
USDNOK,20050707,161600,6.623,6.623,6.622,6.622
USDNOK,20050707,161700,6.622,6.622,6.620,6.620
USDNOK,20050707,161800,6.619,6.619,6.619,6.619
USDNOK,20050707,161900,6.619,6.619,6.618,6.619
USDNOK,20050707,162000,6.618,6.619,6.618,6.619
USDNOK,20050707,162100,6.618,6.619,6.618,6.619
USDNOK,20050707,162200,6.618,6.618,6.618,6.618
USDNOK,20050707,162300,6.618,6.619,6.617,6.617
USDNOK,20050707,162400,6.616,6.617,6.615,6.615
USDNOK,20050707,162500,6.614,6.615,6.612,6.612
USDNOK,20050707,162600,6.612,6.612,6.612,6.612
USDNOK,20050707,162700,6.611,6.611,6.611,6.611
USDNOK,20050707,162800,6.611,6.611,6.610,6.610
USDNOK,20050707,162900,6.610,6.610,6.610,6.610
USDNOK,20050707,163000,6.609,6.609,6.609,6.609
USDNOK,20050707,163100,6.609,6.609,6.608,6.608
USDNOK,20050707,163200,6.608,6.608,6.608,6.608
USDNOK,20050707,163300,6.607,6.607,6.607,6.607
USDNOK,20050707,163400,6.607,6.609,6.607,6.609
USDNOK,20050707,163500,6.608,6.609,6.608,6.609
USDNOK,20050707,163600,6.608,6.609,6.608,6.608
USDNOK,20050707,163700,6.607,6.608,6.607,6.608
USDNOK,20050707,163800,6.607,6.608,6.607,6.608
USDNOK,20050707,163900,6.607,6.608,6.607,6.608
USDNOK,20050707,164000,6.608,6.609,6.608,6.609
USDNOK,20050707,164100,6.609,6.610,6.609,6.610
USDNOK,20050707,164200,6.610,6.610,6.609,6.609
USDNOK,20050707,164300,6.610,6.610,6.610,6.610
USDNOK,20050707,164400,6.609,6.609,6.609,6.609
USDNOK,20050707,164500,6.609,6.609,6.609,6.609
USDNOK,20050707,164600,6.609,6.609,6.609,6.609
USDNOK,20050707,164700,6.609,6.611,6.609,6.611
USDNOK,20050707,164800,6.611,6.611,6.611,6.611
USDNOK,20050707,164900,6.610,6.610,6.610,6.610
USDNOK,20050707,165000,6.610,6.610,6.610,6.610
USDNOK,20050707,165100,6.611,6.611,6.610,6.610
USDNOK,20050707,165200,6.609,6.609,6.608,6.608
USDNOK,20050707,165300,6.609,6.609,6.608,6.609
USDNOK,20050707,165400,6.608,6.609,6.608,6.608
USDNOK,20050707,165500,6.607,6.607,6.607,6.607
USDNOK,20050707,165600,6.607,6.607,6.604,6.604
USDNOK,20050707,165700,6.603,6.603,6.600,6.600
USDNOK,20050707,165800,6.601,6.601,6.600,6.601
USDNOK,20050707,165900,6.602,6.605,6.602,6.605
USDNOK,20050707,170000,6.604,6.604,6.604,6.604
USDNOK,20050707,170100,6.603,6.604,6.603,6.603
USDNOK,20050707,170200,6.602,6.602,6.599,6.599
USDNOK,20050707,170300,6.598,6.598,6.595,6.595
USDNOK,20050707,170400,6.596,6.597,6.595,6.597
USDNOK,20050707,170500,6.598,6.600,6.597,6.597
USDNOK,20050707,170600,6.596,6.596,6.594,6.594
USDNOK,20050707,170700,6.593,6.593,6.592,6.592
USDNOK,20050707,170800,6.591,6.592,6.591,6.592
USDNOK,20050707,170900,6.591,6.591,6.589,6.590
USDNOK,20050707,171000,6.589,6.591,6.589,6.590
USDNOK,20050707,171100,6.591,6.593,6.591,6.592
USDNOK,20050707,171200,6.593,6.593,6.593,6.593
USDNOK,20050707,171300,6.593,6.593,6.592,6.592
USDNOK,20050707,171400,6.591,6.593,6.591,6.593
USDNOK,20050707,171500,6.594,6.594,6.593,6.593
USDNOK,20050707,171600,6.594,6.596,6.594,6.596
USDNOK,20050707,171700,6.595,6.596,6.593,6.593
USDNOK,20050707,171800,6.592,6.592,6.591,6.592
USDNOK,20050707,171900,6.591,6.592,6.591,6.591
USDNOK,20050707,172000,6.590,6.591,6.589,6.589
USDNOK,20050707,172100,6.588,6.588,6.588,6.588
USDNOK,20050707,172200,6.588,6.589,6.588,6.589
USDNOK,20050707,172300,6.589,6.589,6.589,6.589
USDNOK,20050707,172400,6.589,6.589,6.589,6.589
USDNOK,20050707,172500,6.589,6.589,6.589,6.589
USDNOK,20050707,172700,6.589,6.591,6.589,6.591
USDNOK,20050707,172800,6.591,6.591,6.591,6.591
USDNOK,20050707,172900,6.592,6.594,6.592,6.594
USDNOK,20050707,173000,6.594,6.595,6.594,6.595
USDNOK,20050707,173100,6.594,6.596,6.594,6.596
USDNOK,20050707,173200,6.595,6.596,6.595,6.596
USDNOK,20050707,173300,6.597,6.597,6.596,6.596
USDNOK,20050707,173400,6.597,6.597,6.597,6.597
USDNOK,20050707,173500,6.597,6.597,6.596,6.596
USDNOK,20050707,173600,6.597,6.597,6.597,6.597
USDNOK,20050707,173700,6.597,6.598,6.597,6.598
USDNOK,20050707,173800,6.598,6.599,6.598,6.599
USDNOK,20050707,173900,6.599,6.599,6.599,6.599
USDNOK,20050707,174000,6.599,6.599,6.599,6.599
USDNOK,20050707,174100,6.598,6.598,6.597,6.597
USDNOK,20050707,174200,6.598,6.599,6.597,6.599
USDNOK,20050707,174300,6.600,6.602,6.600,6.601
USDNOK,20050707,174400,6.602,6.602,6.601,6.601
USDNOK,20050707,174500,6.602,6.602,6.601,6.602
USDNOK,20050707,174600,6.602,6.602,6.602,6.602
USDNOK,20050707,174700,6.603,6.603,6.603,6.603
USDNOK,20050707,174800,6.603,6.604,6.603,6.603
USDNOK,20050707,174900,6.603,6.603,6.603,6.603
USDNOK,20050707,175000,6.603,6.603,6.603,6.603
USDNOK,20050707,175100,6.603,6.603,6.603,6.603
USDNOK,20050707,175200,6.603,6.603,6.603,6.603
USDNOK,20050707,175300,6.602,6.602,6.602,6.602
USDNOK,20050707,175400,6.601,6.602,6.601,6.601
USDNOK,20050707,175500,6.601,6.601,6.601,6.601
USDNOK,20050707,175600,6.601,6.601,6.601,6.601
USDNOK,20050707,175700,6.600,6.601,6.600,6.601
USDNOK,20050707,175800,6.602,6.602,6.602,6.602
USDNOK,20050707,175900,6.603,6.603,6.602,6.602
USDNOK,20050707,180000,6.603,6.603,6.603,6.603
USDNOK,20050707,180100,6.603,6.603,6.602,6.602
USDNOK,20050707,180200,6.602,6.602,6.602,6.602
USDNOK,20050707,180300,6.602,6.602,6.601,6.601
USDNOK,20050707,180400,6.601,6.601,6.601,6.601
USDNOK,20050707,180500,6.600,6.601,6.600,6.600
USDNOK,20050707,180600,6.601,6.601,6.601,6.601
USDNOK,20050707,180700,6.602,6.602,6.602,6.602
USDNOK,20050707,180800,6.602,6.602,6.601,6.601
USDNOK,20050707,180900,6.602,6.602,6.602,6.602
USDNOK,20050707,181000,6.601,6.601,6.601,6.601
USDNOK,20050707,181100,6.602,6.602,6.601,6.601
USDNOK,20050707,181200,6.602,6.602,6.601,6.601
USDNOK,20050707,181400,6.601,6.601,6.601,6.601
USDNOK,20050707,181500,6.601,6.601,6.600,6.600
USDNOK,20050707,181600,6.600,6.600,6.600,6.600
USDNOK,20050707,181700,6.600,6.600,6.599,6.600
USDNOK,20050707,181800,6.599,6.599,6.599,6.599
USDNOK,20050707,181900,6.599,6.599,6.599,6.599
USDNOK,20050707,182000,6.599,6.599,6.599,6.599
USDNOK,20050707,182100,6.599,6.599,6.599,6.599
USDNOK,20050707,182200,6.600,6.600,6.600,6.600
USDNOK,20050707,182300,6.600,6.600,6.600,6.600
USDNOK,20050707,182400,6.600,6.600,6.600,6.600
USDNOK,20050707,182500,6.600,6.601,6.600,6.601
USDNOK,20050707,182600,6.601,6.601,6.601,6.601
USDNOK,20050707,182700,6.600,6.600,6.600,6.600
USDNOK,20050707,182800,6.600,6.600,6.600,6.600
USDNOK,20050707,182900,6.600,6.600,6.600,6.600
USDNOK,20050707,183000,6.600,6.600,6.600,6.600
USDNOK,20050707,183100,6.600,6.600,6.600,6.600
USDNOK,20050707,183200,6.600,6.600,6.600,6.600
USDNOK,20050707,183300,6.600,6.600,6.599,6.599
USDNOK,20050707,183400,6.600,6.600,6.600,6.600
USDNOK,20050707,183500,6.600,6.600,6.600,6.600
USDNOK,20050707,183600,6.600,6.600,6.600,6.600
USDNOK,20050707,183700,6.601,6.601,6.601,6.601
USDNOK,20050707,183800,6.601,6.601,6.601,6.601
USDNOK,20050707,183900,6.601,6.601,6.601,6.601
USDNOK,20050707,184000,6.601,6.601,6.601,6.601
USDNOK,20050707,184100,6.601,6.601,6.601,6.601
USDNOK,20050707,184200,6.601,6.601,6.601,6.601
USDNOK,20050707,184300,6.601,6.602,6.601,6.602
USDNOK,20050707,184400,6.603,6.604,6.603,6.604
USDNOK,20050707,184500,6.604,6.604,6.604,6.604
USDNOK,20050707,184600,6.604,6.604,6.604,6.604
USDNOK,20050707,184700,6.605,6.605,6.605,6.605
USDNOK,20050707,184800,6.604,6.604,6.604,6.604
USDNOK,20050707,184900,6.604,6.604,6.604,6.604
USDNOK,20050707,185000,6.604,6.604,6.604,6.604
USDNOK,20050707,185100,6.603,6.603,6.603,6.603
USDNOK,20050707,185200,6.603,6.603,6.601,6.601
USDNOK,20050707,185300,6.601,6.601,6.601,6.601
USDNOK,20050707,185400,6.602,6.602,6.602,6.602
USDNOK,20050707,185500,6.602,6.602,6.602,6.602
USDNOK,20050707,185600,6.602,6.602,6.601,6.601
USDNOK,20050707,185700,6.601,6.602,6.601,6.601
USDNOK,20050707,185800,6.602,6.602,6.601,6.602
USDNOK,20050707,185900,6.601,6.601,6.601,6.601
USDNOK,20050707,190000,6.601,6.602,6.601,6.602
USDNOK,20050707,190100,6.603,6.605,6.603,6.604
USDNOK,20050707,190200,6.604,6.604,6.604,6.604
USDNOK,20050707,190300,6.604,6.604,6.604,6.604
USDNOK,20050707,190400,6.603,6.604,6.603,6.604
USDNOK,20050707,190500,6.604,6.604,6.604,6.604
USDNOK,20050707,190600,6.605,6.605,6.605,6.605
USDNOK,20050707,190700,6.605,6.606,6.605,6.606
USDNOK,20050707,190800,6.606,6.607,6.606,6.607
USDNOK,20050707,190900,6.607,6.608,6.607,6.608
USDNOK,20050707,191000,6.607,6.607,6.605,6.605
USDNOK,20050707,191100,6.606,6.606,6.605,6.606
USDNOK,20050707,191200,6.607,6.608,6.607,6.608
USDNOK,20050707,191300,6.608,6.608,6.608,6.608
USDNOK,20050707,191400,6.609,6.610,6.609,6.610
USDNOK,20050707,191500,6.610,6.610,6.610,6.610
USDNOK,20050707,191600,6.609,6.609,6.607,6.607
USDNOK,20050707,191700,6.606,6.606,6.604,6.605
USDNOK,20050707,191800,6.605,6.605,6.605,6.605
USDNOK,20050707,191900,6.606,6.606,6.606,6.606
USDNOK,20050707,192000,6.606,6.606,6.606,6.606
USDNOK,20050707,192100,6.606,6.609,6.606,6.608
USDNOK,20050707,192200,6.607,6.608,6.607,6.608
USDNOK,20050707,192300,6.607,6.608,6.607,6.607
USDNOK,20050707,192400,6.607,6.607,6.607,6.607
USDNOK,20050707,192500,6.607,6.607,6.605,6.605
USDNOK,20050707,192600,6.606,6.606,6.605,6.605
USDNOK,20050707,192700,6.605,6.605,6.605,6.605
USDNOK,20050707,192800,6.605,6.605,6.604,6.604
USDNOK,20050707,192900,6.604,6.604,6.604,6.604
USDNOK,20050707,193000,6.605,6.605,6.605,6.605
USDNOK,20050707,193100,6.604,6.605,6.604,6.605
USDNOK,20050707,193200,6.605,6.605,6.605,6.605
USDNOK,20050707,193300,6.604,6.604,6.604,6.604
USDNOK,20050707,193400,6.604,6.605,6.604,6.604
USDNOK,20050707,193500,6.603,6.603,6.603,6.603
USDNOK,20050707,193600,6.603,6.604,6.603,6.604
USDNOK,20050707,193700,6.604,6.604,6.604,6.604
USDNOK,20050707,193800,6.604,6.604,6.604,6.604
USDNOK,20050707,194000,6.604,6.604,6.604,6.604
USDNOK,20050707,194100,6.604,6.604,6.602,6.602
USDNOK,20050707,194200,6.601,6.601,6.596,6.597
USDNOK,20050707,194300,6.598,6.598,6.597,6.597
USDNOK,20050707,194400,6.597,6.599,6.597,6.599
USDNOK,20050707,194500,6.598,6.598,6.596,6.596
USDNOK,20050707,194600,6.597,6.597,6.596,6.596
USDNOK,20050707,194700,6.595,6.596,6.595,6.596
USDNOK,20050707,194800,6.595,6.596,6.595,6.596
USDNOK,20050707,194900,6.596,6.597,6.596,6.596
USDNOK,20050707,195000,6.597,6.597,6.596,6.597
USDNOK,20050707,195100,6.597,6.597,6.595,6.595
USDNOK,20050707,195200,6.596,6.596,6.595,6.596
USDNOK,20050707,195300,6.595,6.595,6.594,6.594
USDNOK,20050707,195400,6.595,6.595,6.593,6.593
USDNOK,20050707,195500,6.592,6.593,6.592,6.593
USDNOK,20050707,195600,6.593,6.594,6.593,6.594
USDNOK,20050707,195700,6.595,6.595,6.594,6.594
USDNOK,20050707,195800,6.595,6.595,6.595,6.595
USDNOK,20050707,195900,6.595,6.596,6.595,6.595
USDNOK,20050707,200000,6.596,6.596,6.594,6.594
USDNOK,20050707,200100,6.595,6.596,6.595,6.595
USDNOK,20050707,200200,6.596,6.596,6.594,6.595
USDNOK,20050707,200300,6.595,6.595,6.595,6.595
USDNOK,20050707,200400,6.595,6.595,6.595,6.595
USDNOK,20050707,200500,6.595,6.595,6.595,6.595
USDNOK,20050707,200600,6.595,6.597,6.595,6.597
USDNOK,20050707,200800,6.597,6.597,6.594,6.595
USDNOK,20050707,200900,6.594,6.594,6.593,6.593
USDNOK,20050707,201000,6.594,6.595,6.594,6.595
USDNOK,20050707,201100,6.595,6.596,6.595,6.596
USDNOK,20050707,201200,6.597,6.597,6.596,6.596
USDNOK,20050707,201300,6.597,6.598,6.597,6.598
USDNOK,20050707,201400,6.597,6.597,6.597,6.597
USDNOK,20050707,201500,6.597,6.598,6.597,6.598
USDNOK,20050707,201600,6.597,6.597,6.597,6.597
USDNOK,20050707,201700,6.597,6.598,6.597,6.598
USDNOK,20050707,201800,6.598,6.598,6.598,6.598
USDNOK,20050707,201900,6.598,6.598,6.598,6.598
USDNOK,20050707,202000,6.598,6.599,6.598,6.599
USDNOK,20050707,202100,6.599,6.599,6.599,6.599
USDNOK,20050707,202200,6.599,6.599,6.599,6.599
USDNOK,20050707,202300,6.599,6.599,6.599,6.599
USDNOK,20050707,202400,6.598,6.598,6.598,6.598
USDNOK,20050707,202500,6.597,6.597,6.597,6.597
USDNOK,20050707,202600,6.597,6.597,6.595,6.595
USDNOK,20050707,202700,6.596,6.596,6.596,6.596
USDNOK,20050707,202800,6.596,6.597,6.596,6.597
USDNOK,20050707,202900,6.597,6.597,6.597,6.597
USDNOK,20050707,203000,6.597,6.597,6.597,6.597
USDNOK,20050707,203100,6.597,6.597,6.597,6.597
USDNOK,20050707,203200,6.597,6.598,6.597,6.598
USDNOK,20050707,203300,6.597,6.598,6.597,6.598
USDNOK,20050707,203400,6.598,6.598,6.597,6.598
USDNOK,20050707,203500,6.597,6.598,6.597,6.598
USDNOK,20050707,203600,6.598,6.600,6.598,6.600
USDNOK,20050707,203700,6.600,6.601,6.600,6.601
USDNOK,20050707,203800,6.601,6.601,6.601,6.601
USDNOK,20050707,203900,6.602,6.603,6.602,6.602
USDNOK,20050707,204000,6.601,6.602,6.601,6.602
USDNOK,20050707,204100,6.602,6.602,6.602,6.602
USDNOK,20050707,204200,6.601,6.602,6.601,6.602
USDNOK,20050707,204300,6.602,6.602,6.602,6.602
USDNOK,20050707,204400,6.602,6.602,6.602,6.602
USDNOK,20050707,204500,6.602,6.602,6.601,6.601
USDNOK,20050707,204600,6.600,6.600,6.599,6.599
USDNOK,20050707,204700,6.600,6.600,6.599,6.599
USDNOK,20050707,204800,6.600,6.600,6.600,6.600
USDNOK,20050707,204900,6.600,6.601,6.600,6.600
USDNOK,20050707,205000,6.601,6.601,6.601,6.601
USDNOK,20050707,205100,6.601,6.601,6.601,6.601
USDNOK,20050707,205200,6.601,6.601,6.601,6.601
USDNOK,20050707,205300,6.601,6.601,6.601,6.601
USDNOK,20050707,205400,6.601,6.601,6.601,6.601
USDNOK,20050707,205500,6.601,6.601,6.600,6.600
USDNOK,20050707,205600,6.600,6.601,6.600,6.601
USDNOK,20050707,205700,6.601,6.601,6.600,6.600
USDNOK,20050707,205800,6.601,6.601,6.601,6.601
USDNOK,20050707,205900,6.601,6.601,6.601,6.601
USDNOK,20050707,210000,6.601,6.604,6.601,6.604
USDNOK,20050707,210100,6.605,6.606,6.604,6.604
USDNOK,20050707,210200,6.604,6.604,6.604,6.604
USDNOK,20050707,210300,6.603,6.603,6.603,6.603
USDNOK,20050707,210400,6.603,6.603,6.603,6.603
USDNOK,20050707,210500,6.602,6.602,6.602,6.602
USDNOK,20050707,210600,6.601,6.602,6.601,6.602
USDNOK,20050707,210700,6.602,6.602,6.602,6.602
USDNOK,20050707,210800,6.604,6.604,6.604,6.604
USDNOK,20050707,210900,6.605,6.610,6.605,6.607
USDNOK,20050707,211000,6.607,6.607,6.607,6.607
USDNOK,20050707,211100,6.606,6.606,6.605,6.605
USDNOK,20050707,211200,6.605,6.605,6.605,6.605
USDNOK,20050707,211300,6.605,6.605,6.605,6.605
USDNOK,20050707,211400,6.608,6.608,6.608,6.608
USDNOK,20050707,211500,6.608,6.608,6.608,6.608
USDNOK,20050707,211600,6.608,6.608,6.608,6.608
USDNOK,20050707,211700,6.608,6.609,6.608,6.608
USDNOK,20050707,211800,6.608,6.608,6.608,6.608
USDNOK,20050707,211900,6.607,6.608,6.607,6.608
USDNOK,20050707,212000,6.609,6.609,6.609,6.609
USDNOK,20050707,212100,6.609,6.610,6.609,6.609
USDNOK,20050707,212200,6.609,6.609,6.609,6.609
USDNOK,20050707,212300,6.610,6.610,6.610,6.610
USDNOK,20050707,212400,6.610,6.610,6.610,6.610
USDNOK,20050707,212500,6.610,6.610,6.610,6.610
USDNOK,20050707,212600,6.610,6.612,6.610,6.612
USDNOK,20050707,212700,6.611,6.612,6.611,6.612
USDNOK,20050707,212800,6.613,6.614,6.613,6.614
USDNOK,20050707,212900,6.614,6.614,6.614,6.614
USDNOK,20050707,213000,6.614,6.614,6.614,6.614
USDNOK,20050707,213100,6.613,6.613,6.613,6.613
USDNOK,20050707,213200,6.613,6.613,6.612,6.612
USDNOK,20050707,213300,6.612,6.612,6.611,6.611
USDNOK,20050707,213400,6.612,6.612,6.612,6.612
USDNOK,20050707,213500,6.612,6.612,6.611,6.612
USDNOK,20050707,213600,6.611,6.611,6.611,6.611
USDNOK,20050707,213700,6.611,6.611,6.611,6.611
USDNOK,20050707,213800,6.611,6.611,6.611,6.611
USDNOK,20050707,213900,6.611,6.611,6.611,6.611
USDNOK,20050707,214000,6.611,6.611,6.611,6.611
USDNOK,20050707,214100,6.611,6.611,6.611,6.611
USDNOK,20050707,214200,6.611,6.611,6.611,6.611
USDNOK,20050707,214300,6.611,6.611,6.611,6.611
USDNOK,20050707,214400,6.613,6.614,6.613,6.614
USDNOK,20050707,214500,6.614,6.614,6.614,6.614
USDNOK,20050707,214600,6.613,6.613,6.612,6.613
USDNOK,20050707,214700,6.613,6.613,6.613,6.613
USDNOK,20050707,214800,6.612,6.612,6.611,6.612
USDNOK,20050707,214900,6.612,6.612,6.611,6.611
USDNOK,20050707,215000,6.612,6.612,6.612,6.612
USDNOK,20050707,215100,6.612,6.613,6.612,6.613
USDNOK,20050707,215200,6.614,6.615,6.614,6.615
USDNOK,20050707,215300,6.616,6.616,6.615,6.615
USDNOK,20050707,215400,6.615,6.616,6.615,6.615
USDNOK,20050707,215500,6.615,6.616,6.615,6.616
USDNOK,20050707,215600,6.616,6.616,6.616,6.616
USDNOK,20050707,215700,6.616,6.616,6.616,6.616
USDNOK,20050707,215800,6.616,6.616,6.616,6.616
USDNOK,20050707,215900,6.616,6.616,6.616,6.616
USDNOK,20050707,220000,6.616,6.616,6.616,6.616
USDNOK,20050707,220100,6.616,6.616,6.616,6.616
USDNOK,20050707,220200,6.616,6.616,6.616,6.616
USDNOK,20050707,220300,6.615,6.615,6.615,6.615
USDNOK,20050707,220400,6.615,6.615,6.615,6.615
USDNOK,20050707,220500,6.615,6.615,6.615,6.615
USDNOK,20050707,220600,6.616,6.616,6.616,6.616
USDNOK,20050707,220700,6.616,6.616,6.615,6.615
USDNOK,20050707,220800,6.616,6.616,6.616,6.616
USDNOK,20050707,220900,6.616,6.616,6.615,6.615
USDNOK,20050707,221000,6.615,6.615,6.615,6.615
USDNOK,20050707,221100,6.615,6.615,6.615,6.615
USDNOK,20050707,221200,6.614,6.614,6.614,6.614
USDNOK,20050707,221300,6.614,6.615,6.614,6.615
USDNOK,20050707,221400,6.615,6.615,6.614,6.614
USDNOK,20050707,221500,6.613,6.614,6.613,6.614
USDNOK,20050707,221600,6.614,6.614,6.614,6.614
USDNOK,20050707,221700,6.613,6.613,6.613,6.613
USDNOK,20050707,221800,6.614,6.614,6.611,6.611
USDNOK,20050707,221900,6.611,6.612,6.611,6.612
USDNOK,20050707,222000,6.612,6.612,6.612,6.612
USDNOK,20050707,222100,6.611,6.611,6.611,6.611
USDNOK,20050707,222200,6.611,6.611,6.611,6.611
USDNOK,20050707,222300,6.611,6.611,6.611,6.611
USDNOK,20050707,222400,6.611,6.611,6.611,6.611
USDNOK,20050707,222500,6.611,6.611,6.611,6.611
USDNOK,20050707,222600,6.611,6.611,6.610,6.610
USDNOK,20050707,222700,6.610,6.610,6.610,6.610
USDNOK,20050707,222800,6.610,6.610,6.610,6.610
USDNOK,20050707,222900,6.610,6.610,6.610,6.610
USDNOK,20050707,223000,6.610,6.610,6.610,6.610
USDNOK,20050707,223100,6.610,6.610,6.610,6.610
USDNOK,20050707,223200,6.610,6.610,6.610,6.610
USDNOK,20050707,223300,6.610,6.610,6.610,6.610
USDNOK,20050707,223400,6.610,6.610,6.610,6.610
USDNOK,20050707,223500,6.610,6.610,6.610,6.610
USDNOK,20050707,223600,6.610,6.610,6.610,6.610
USDNOK,20050707,223700,6.610,6.610,6.610,6.610
USDNOK,20050707,223800,6.609,6.609,6.609,6.609
USDNOK,20050707,223900,6.609,6.609,6.609,6.609
USDNOK,20050707,224000,6.610,6.610,6.610,6.610
USDNOK,20050707,224100,6.610,6.610,6.610,6.610
USDNOK,20050707,224200,6.610,6.610,6.610,6.610
USDNOK,20050707,224300,6.610,6.610,6.608,6.608
USDNOK,20050707,224400,6.608,6.608,6.608,6.608
USDNOK,20050707,224500,6.608,6.608,6.608,6.608
USDNOK,20050707,224600,6.608,6.608,6.608,6.608
USDNOK,20050707,224700,6.609,6.610,6.609,6.610
USDNOK,20050707,224800,6.610,6.610,6.610,6.610
USDNOK,20050707,224900,6.611,6.611,6.611,6.611
USDNOK,20050707,225000,6.611,6.611,6.611,6.611
USDNOK,20050707,225100,6.611,6.611,6.611,6.611
USDNOK,20050707,225200,6.611,6.611,6.611,6.611
USDNOK,20050707,225300,6.611,6.611,6.611,6.611
USDNOK,20050707,225400,6.611,6.611,6.611,6.611
USDNOK,20050707,225500,6.611,6.611,6.611,6.611
USDNOK,20050707,225600,6.610,6.610,6.610,6.610
USDNOK,20050707,225700,6.610,6.610,6.610,6.610
USDNOK,20050707,225800,6.611,6.611,6.611,6.611
USDNOK,20050707,225900,6.611,6.611,6.610,6.610
USDNOK,20050707,230000,6.611,6.611,6.610,6.610
USDNOK,20050707,230100,6.610,6.610,6.610,6.610
USDNOK,20050707,230200,6.610,6.610,6.610,6.610
USDNOK,20050707,230300,6.610,6.610,6.610,6.610
USDNOK,20050707,230400,6.608,6.608,6.607,6.607
USDNOK,20050707,230500,6.607,6.607,6.607,6.607
USDNOK,20050707,230600,6.606,6.606,6.606,6.606
USDNOK,20050707,230700,6.607,6.607,6.606,6.606
USDNOK,20050707,230800,6.606,6.606,6.606,6.606
USDNOK,20050707,230900,6.606,6.606,6.605,6.605
USDNOK,20050707,231000,6.605,6.605,6.605,6.605
USDNOK,20050707,231100,6.605,6.605,6.605,6.605
USDNOK,20050707,231200,6.604,6.604,6.604,6.604
USDNOK,20050707,231300,6.604,6.604,6.604,6.604
USDNOK,20050707,231400,6.604,6.606,6.604,6.606
USDNOK,20050707,231500,6.606,6.606,6.606,6.606
USDNOK,20050707,231600,6.606,6.606,6.606,6.606
USDNOK,20050707,231700,6.606,6.606,6.606,6.606
USDNOK,20050707,231800,6.607,6.607,6.607,6.607
USDNOK,20050707,231900,6.607,6.607,6.607,6.607
USDNOK,20050707,232000,6.607,6.607,6.607,6.607
USDNOK,20050707,232100,6.607,6.607,6.607,6.607
USDNOK,20050707,232200,6.607,6.607,6.607,6.607
USDNOK,20050707,232300,6.607,6.607,6.607,6.607
USDNOK,20050707,232400,6.607,6.607,6.607,6.607
USDNOK,20050707,232500,6.607,6.607,6.607,6.607
USDNOK,20050707,232600,6.607,6.607,6.607,6.607
USDNOK,20050707,232700,6.607,6.607,6.607,6.607
USDNOK,20050707,232800,6.607,6.607,6.607,6.607
USDNOK,20050707,232900,6.607,6.607,6.607,6.607
USDNOK,20050707,233000,6.607,6.608,6.607,6.608
USDNOK,20050707,233100,6.608,6.608,6.608,6.608
USDNOK,20050707,233200,6.608,6.608,6.608,6.608
USDNOK,20050707,233300,6.608,6.608,6.608,6.608
USDNOK,20050707,233400,6.609,6.609,6.608,6.608
USDNOK,20050707,233500,6.609,6.609,6.607,6.608
USDNOK,20050707,233600,6.608,6.608,6.608,6.608
USDNOK,20050707,233700,6.608,6.608,6.608,6.608
USDNOK,20050707,233800,6.607,6.608,6.607,6.608
USDNOK,20050707,233900,6.608,6.608,6.608,6.608
USDNOK,20050707,234000,6.608,6.608,6.608,6.608
USDNOK,20050707,234100,6.608,6.608,6.608,6.608
USDNOK,20050707,234200,6.608,6.608,6.608,6.608
USDNOK,20050707,234300,6.608,6.608,6.608,6.608
USDNOK,20050707,234400,6.608,6.608,6.608,6.608
USDNOK,20050707,234500,6.608,6.608,6.608,6.608
USDNOK,20050707,234600,6.608,6.608,6.608,6.608
USDNOK,20050707,234800,6.608,6.608,6.608,6.608
USDNOK,20050707,234900,6.608,6.608,6.608,6.608
USDNOK,20050707,235000,6.608,6.608,6.608,6.608
USDNOK,20050707,235100,6.608,6.609,6.608,6.609
USDNOK,20050707,235200,6.609,6.609,6.609,6.609
USDNOK,20050707,235300,6.609,6.609,6.609,6.609
USDNOK,20050707,235400,6.609,6.609,6.608,6.608
USDNOK,20050707,235500,6.608,6.608,6.608,6.608
USDNOK,20050707,235600,6.608,6.608,6.607,6.607
USDNOK,20050707,235700,6.606,6.606,6.606,6.606
USDNOK,20050707,235800,6.606,6.606,6.606,6.606
USDNOK,20050707,235900,6.606,6.606,6.606,6.606
USDNOK,20050708,000000,6.606,6.606,6.606,6.606
USDPLN,20050707,000100,3.413,3.415,3.413,3.414
USDPLN,20050707,000300,3.415,3.415,3.414,3.415
USDPLN,20050707,000400,3.414,3.415,3.414,3.415
USDPLN,20050707,000900,3.415,3.415,3.415,3.415
USDPLN,20050707,001400,3.415,3.415,3.415,3.415
USDPLN,20050707,001900,3.415,3.415,3.415,3.415
USDPLN,20050707,002400,3.415,3.415,3.415,3.415
USDPLN,20050707,002900,3.415,3.415,3.415,3.415
USDPLN,20050707,003400,3.415,3.415,3.415,3.415
USDPLN,20050707,003800,3.414,3.414,3.414,3.414
USDPLN,20050707,004200,3.415,3.415,3.415,3.415
USDPLN,20050707,004400,3.414,3.414,3.414,3.414
USDPLN,20050707,004900,3.414,3.414,3.414,3.414
USDPLN,20050707,005400,3.414,3.414,3.414,3.414
USDPLN,20050707,005500,3.415,3.415,3.415,3.415
USDPLN,20050707,005800,3.414,3.414,3.414,3.414
USDPLN,20050707,010200,3.415,3.416,3.415,3.416
USDPLN,20050707,010300,3.417,3.417,3.417,3.417
USDPLN,20050707,010700,3.415,3.415,3.415,3.415
USDPLN,20050707,011200,3.415,3.415,3.415,3.415
USDPLN,20050707,011700,3.415,3.416,3.415,3.416
USDPLN,20050707,012200,3.415,3.415,3.415,3.415
USDPLN,20050707,012700,3.415,3.415,3.415,3.415
USDPLN,20050707,013100,3.414,3.414,3.414,3.414
USDPLN,20050707,013600,3.414,3.414,3.414,3.414
USDPLN,20050707,014000,3.415,3.415,3.415,3.415
USDPLN,20050707,014100,3.416,3.416,3.416,3.416
USDPLN,20050707,014600,3.415,3.415,3.415,3.415
USDPLN,20050707,015100,3.415,3.415,3.415,3.415
USDPLN,20050707,015600,3.415,3.415,3.415,3.415
USDPLN,20050707,015900,3.414,3.414,3.414,3.414
USDPLN,20050707,020400,3.415,3.415,3.415,3.415
USDPLN,20050707,020900,3.415,3.415,3.414,3.414
USDPLN,20050707,021200,3.415,3.415,3.415,3.415
USDPLN,20050707,021700,3.414,3.414,3.414,3.414
USDPLN,20050707,022200,3.414,3.414,3.414,3.414
USDPLN,20050707,022700,3.414,3.414,3.414,3.414
USDPLN,20050707,023100,3.415,3.415,3.415,3.415
USDPLN,20050707,023600,3.415,3.415,3.415,3.415
USDPLN,20050707,024100,3.416,3.416,3.416,3.416
USDPLN,20050707,024600,3.416,3.416,3.416,3.416
USDPLN,20050707,025100,3.416,3.416,3.416,3.416
USDPLN,20050707,025600,3.416,3.416,3.416,3.416
USDPLN,20050707,030100,3.416,3.416,3.416,3.416
USDPLN,20050707,030600,3.416,3.416,3.416,3.416
USDPLN,20050707,030900,3.415,3.415,3.415,3.415
USDPLN,20050707,031400,3.415,3.415,3.415,3.415
USDPLN,20050707,031900,3.415,3.415,3.415,3.415
USDPLN,20050707,032400,3.415,3.415,3.415,3.415
USDPLN,20050707,032700,3.416,3.416,3.416,3.416
USDPLN,20050707,033200,3.416,3.416,3.416,3.416
USDPLN,20050707,033300,3.415,3.415,3.415,3.415
USDPLN,20050707,033800,3.415,3.415,3.415,3.415
USDPLN,20050707,034300,3.415,3.415,3.415,3.415
USDPLN,20050707,034800,3.415,3.415,3.415,3.415
USDPLN,20050707,035100,3.414,3.414,3.414,3.414
USDPLN,20050707,035600,3.414,3.414,3.414,3.414
USDPLN,20050707,035700,3.416,3.416,3.416,3.416
USDPLN,20050707,040200,3.416,3.416,3.416,3.416
USDPLN,20050707,040500,3.415,3.415,3.415,3.415
USDPLN,20050707,041000,3.415,3.415,3.415,3.415
USDPLN,20050707,041100,3.416,3.417,3.416,3.417
USDPLN,20050707,041600,3.418,3.418,3.418,3.418
USDPLN,20050707,042000,3.417,3.417,3.417,3.417
USDPLN,20050707,042500,3.417,3.417,3.417,3.417
USDPLN,20050707,043000,3.417,3.417,3.417,3.417
USDPLN,20050707,043500,3.417,3.417,3.417,3.417
USDPLN,20050707,044000,3.417,3.417,3.417,3.417
USDPLN,20050707,044300,3.418,3.418,3.418,3.418
USDPLN,20050707,044400,3.419,3.419,3.419,3.419
USDPLN,20050707,044700,3.420,3.420,3.420,3.420
USDPLN,20050707,045100,3.419,3.419,3.419,3.419
USDPLN,20050707,045600,3.419,3.419,3.419,3.419
USDPLN,20050707,045700,3.420,3.420,3.420,3.420
USDPLN,20050707,050000,3.421,3.421,3.421,3.421
USDPLN,20050707,050200,3.420,3.420,3.420,3.420
USDPLN,20050707,050500,3.419,3.419,3.419,3.419
USDPLN,20050707,050800,3.418,3.418,3.418,3.418
USDPLN,20050707,051300,3.418,3.418,3.418,3.418
USDPLN,20050707,051800,3.418,3.418,3.418,3.418
USDPLN,20050707,052300,3.418,3.418,3.418,3.418
USDPLN,20050707,052500,3.417,3.417,3.417,3.417
USDPLN,20050707,053000,3.417,3.417,3.417,3.417
USDPLN,20050707,053100,3.418,3.418,3.418,3.418
USDPLN,20050707,053600,3.418,3.418,3.418,3.418
USDPLN,20050707,054100,3.418,3.418,3.418,3.418
USDPLN,20050707,054600,3.418,3.418,3.418,3.418
USDPLN,20050707,054900,3.417,3.417,3.417,3.417
USDPLN,20050707,055400,3.417,3.417,3.417,3.417
USDPLN,20050707,055700,3.418,3.418,3.418,3.418
USDPLN,20050707,060200,3.418,3.418,3.418,3.418
USDPLN,20050707,060500,3.417,3.417,3.417,3.417
USDPLN,20050707,061000,3.417,3.417,3.417,3.417
USDPLN,20050707,061500,3.417,3.417,3.417,3.417
USDPLN,20050707,062000,3.417,3.417,3.417,3.417
USDPLN,20050707,062200,3.416,3.416,3.416,3.416
USDPLN,20050707,062700,3.416,3.416,3.416,3.416
USDPLN,20050707,063200,3.416,3.416,3.416,3.416
USDPLN,20050707,063300,3.415,3.415,3.415,3.415
USDPLN,20050707,063700,3.416,3.416,3.416,3.416
USDPLN,20050707,064100,3.415,3.415,3.415,3.415
USDPLN,20050707,064500,3.416,3.416,3.416,3.416
USDPLN,20050707,065000,3.416,3.416,3.416,3.416
USDPLN,20050707,065200,3.415,3.415,3.415,3.415
USDPLN,20050707,065700,3.415,3.415,3.415,3.415
USDPLN,20050707,065800,3.416,3.416,3.416,3.416
USDPLN,20050707,070300,3.416,3.416,3.416,3.416
USDPLN,20050707,070600,3.415,3.415,3.414,3.414
USDPLN,20050707,070800,3.413,3.413,3.413,3.413
USDPLN,20050707,070900,3.414,3.414,3.414,3.414
USDPLN,20050707,071000,3.413,3.414,3.413,3.413
USDPLN,20050707,071100,3.414,3.414,3.414,3.414
USDPLN,20050707,071200,3.413,3.413,3.413,3.413
USDPLN,20050707,071400,3.412,3.412,3.412,3.412
USDPLN,20050707,071500,3.413,3.413,3.413,3.413
USDPLN,20050707,071700,3.415,3.415,3.415,3.415
USDPLN,20050707,071800,3.416,3.416,3.416,3.416
USDPLN,20050707,071900,3.415,3.416,3.415,3.416
USDPLN,20050707,072000,3.415,3.415,3.415,3.415
USDPLN,20050707,072100,3.416,3.416,3.416,3.416
USDPLN,20050707,072600,3.416,3.416,3.415,3.416
USDPLN,20050707,072700,3.415,3.416,3.415,3.416
USDPLN,20050707,072800,3.415,3.416,3.415,3.415
USDPLN,20050707,072900,3.416,3.416,3.416,3.416
USDPLN,20050707,073400,3.416,3.416,3.415,3.415
USDPLN,20050707,073500,3.416,3.416,3.416,3.416
USDPLN,20050707,073600,3.415,3.415,3.415,3.415
USDPLN,20050707,074000,3.416,3.416,3.416,3.416
USDPLN,20050707,074200,3.415,3.415,3.415,3.415
USDPLN,20050707,074300,3.416,3.416,3.415,3.416
USDPLN,20050707,074400,3.415,3.415,3.415,3.415
USDPLN,20050707,074500,3.416,3.416,3.416,3.416
USDPLN,20050707,075000,3.416,3.416,3.416,3.416
USDPLN,20050707,075200,3.415,3.415,3.415,3.415
USDPLN,20050707,075700,3.415,3.415,3.415,3.415
USDPLN,20050707,075800,3.414,3.415,3.414,3.415
USDPLN,20050707,080000,3.416,3.416,3.416,3.416
USDPLN,20050707,080300,3.417,3.417,3.417,3.417
USDPLN,20050707,080500,3.416,3.418,3.416,3.416
USDPLN,20050707,080600,3.418,3.418,3.418,3.418
USDPLN,20050707,080700,3.420,3.420,3.420,3.420
USDPLN,20050707,080900,3.421,3.421,3.421,3.421
USDPLN,20050707,081000,3.420,3.421,3.420,3.421
USDPLN,20050707,081100,3.422,3.422,3.422,3.422
USDPLN,20050707,081200,3.423,3.423,3.423,3.423
USDPLN,20050707,081300,3.422,3.424,3.422,3.424
USDPLN,20050707,081400,3.423,3.423,3.422,3.422
USDPLN,20050707,081600,3.423,3.424,3.423,3.424
USDPLN,20050707,081900,3.425,3.425,3.425,3.425
USDPLN,20050707,082000,3.426,3.426,3.426,3.426
USDPLN,20050707,082100,3.427,3.429,3.427,3.429
USDPLN,20050707,082200,3.428,3.428,3.427,3.427
USDPLN,20050707,082300,3.426,3.427,3.426,3.427
USDPLN,20050707,082400,3.426,3.427,3.426,3.426
USDPLN,20050707,082700,3.425,3.426,3.425,3.426
USDPLN,20050707,082800,3.427,3.427,3.427,3.427
USDPLN,20050707,083100,3.426,3.426,3.426,3.426
USDPLN,20050707,083400,3.425,3.425,3.425,3.425
USDPLN,20050707,083600,3.426,3.426,3.425,3.425
USDPLN,20050707,083700,3.426,3.426,3.425,3.425
USDPLN,20050707,083800,3.424,3.424,3.423,3.423
USDPLN,20050707,083900,3.424,3.425,3.424,3.425
USDPLN,20050707,084000,3.426,3.426,3.424,3.424
USDPLN,20050707,084100,3.425,3.425,3.424,3.424
USDPLN,20050707,084200,3.423,3.425,3.423,3.425
USDPLN,20050707,084300,3.426,3.426,3.425,3.426
USDPLN,20050707,084400,3.425,3.425,3.425,3.425
USDPLN,20050707,084500,3.426,3.427,3.426,3.426
USDPLN,20050707,084600,3.427,3.427,3.426,3.426
USDPLN,20050707,084700,3.427,3.427,3.425,3.425
USDPLN,20050707,084800,3.426,3.426,3.425,3.426
USDPLN,20050707,084900,3.425,3.428,3.425,3.428
USDPLN,20050707,085000,3.429,3.429,3.429,3.429
USDPLN,20050707,085100,3.430,3.432,3.430,3.432
USDPLN,20050707,085200,3.433,3.433,3.432,3.432
USDPLN,20050707,085300,3.431,3.431,3.430,3.431
USDPLN,20050707,085400,3.430,3.430,3.430,3.430
USDPLN,20050707,085500,3.431,3.431,3.431,3.431
USDPLN,20050707,085600,3.430,3.433,3.430,3.433
USDPLN,20050707,085700,3.432,3.433,3.432,3.433
USDPLN,20050707,085900,3.432,3.432,3.432,3.432
USDPLN,20050707,090000,3.431,3.432,3.431,3.432
USDPLN,20050707,090200,3.431,3.432,3.431,3.432
USDPLN,20050707,090300,3.433,3.434,3.433,3.434
USDPLN,20050707,090400,3.435,3.435,3.435,3.435
USDPLN,20050707,090500,3.436,3.438,3.436,3.438
USDPLN,20050707,090600,3.439,3.440,3.438,3.440
USDPLN,20050707,090700,3.441,3.443,3.441,3.443
USDPLN,20050707,090800,3.444,3.444,3.443,3.444
USDPLN,20050707,090900,3.442,3.442,3.442,3.442
USDPLN,20050707,091000,3.443,3.447,3.443,3.447
USDPLN,20050707,091100,3.448,3.449,3.448,3.448
USDPLN,20050707,091200,3.449,3.450,3.448,3.450
USDPLN,20050707,091300,3.451,3.451,3.449,3.449
USDPLN,20050707,091400,3.447,3.447,3.445,3.445
USDPLN,20050707,091500,3.444,3.444,3.442,3.442
USDPLN,20050707,091600,3.441,3.441,3.440,3.440
USDPLN,20050707,091700,3.441,3.441,3.439,3.439
USDPLN,20050707,091800,3.440,3.440,3.438,3.438
USDPLN,20050707,091900,3.439,3.440,3.439,3.440
USDPLN,20050707,092000,3.441,3.441,3.440,3.440
USDPLN,20050707,092100,3.439,3.439,3.438,3.438
USDPLN,20050707,092200,3.437,3.437,3.437,3.437
USDPLN,20050707,092400,3.438,3.439,3.438,3.439
USDPLN,20050707,092600,3.440,3.440,3.438,3.438
USDPLN,20050707,092800,3.439,3.439,3.439,3.439
USDPLN,20050707,092900,3.441,3.442,3.441,3.442
USDPLN,20050707,093000,3.441,3.442,3.441,3.442
USDPLN,20050707,093100,3.441,3.442,3.441,3.442
USDPLN,20050707,093200,3.443,3.443,3.443,3.443
USDPLN,20050707,093400,3.442,3.442,3.442,3.442
USDPLN,20050707,093500,3.441,3.441,3.440,3.440
USDPLN,20050707,093600,3.441,3.442,3.441,3.442
USDPLN,20050707,093700,3.441,3.441,3.441,3.441
USDPLN,20050707,093800,3.442,3.442,3.442,3.442
USDPLN,20050707,094000,3.441,3.441,3.441,3.441
USDPLN,20050707,094200,3.440,3.440,3.439,3.439
USDPLN,20050707,094300,3.438,3.438,3.438,3.438
USDPLN,20050707,094400,3.439,3.440,3.439,3.440
USDPLN,20050707,094500,3.441,3.442,3.441,3.442
USDPLN,20050707,094600,3.441,3.441,3.441,3.441
USDPLN,20050707,094700,3.440,3.440,3.439,3.439
USDPLN,20050707,094900,3.440,3.440,3.440,3.440
USDPLN,20050707,095000,3.439,3.440,3.439,3.440
USDPLN,20050707,095100,3.439,3.439,3.439,3.439
USDPLN,20050707,095200,3.440,3.440,3.439,3.439
USDPLN,20050707,095600,3.438,3.438,3.438,3.438
USDPLN,20050707,095700,3.437,3.437,3.437,3.437
USDPLN,20050707,095900,3.438,3.438,3.437,3.437
USDPLN,20050707,100200,3.438,3.438,3.437,3.437
USDPLN,20050707,100300,3.438,3.438,3.438,3.438
USDPLN,20050707,100600,3.437,3.437,3.437,3.437
USDPLN,20050707,100700,3.436,3.436,3.436,3.436
USDPLN,20050707,100800,3.437,3.437,3.437,3.437
USDPLN,20050707,101100,3.438,3.438,3.438,3.438
USDPLN,20050707,101600,3.438,3.439,3.438,3.439
USDPLN,20050707,101800,3.440,3.440,3.440,3.440
USDPLN,20050707,102000,3.439,3.440,3.439,3.440
USDPLN,20050707,102100,3.441,3.442,3.441,3.442
USDPLN,20050707,102200,3.443,3.443,3.442,3.442
USDPLN,20050707,102500,3.443,3.443,3.443,3.443
USDPLN,20050707,102600,3.444,3.444,3.444,3.444
USDPLN,20050707,102700,3.445,3.445,3.444,3.445
USDPLN,20050707,102800,3.446,3.446,3.446,3.446
USDPLN,20050707,103000,3.447,3.447,3.446,3.446
USDPLN,20050707,103100,3.445,3.445,3.445,3.445
USDPLN,20050707,103200,3.446,3.446,3.445,3.445
USDPLN,20050707,103500,3.446,3.446,3.446,3.446
USDPLN,20050707,103600,3.445,3.445,3.445,3.445
USDPLN,20050707,103800,3.446,3.447,3.446,3.447
USDPLN,20050707,103900,3.448,3.448,3.447,3.447
USDPLN,20050707,104000,3.448,3.448,3.447,3.447
USDPLN,20050707,104100,3.446,3.446,3.445,3.445
USDPLN,20050707,104200,3.446,3.446,3.445,3.446
USDPLN,20050707,104300,3.447,3.447,3.447,3.447
USDPLN,20050707,104400,3.446,3.446,3.446,3.446
USDPLN,20050707,104500,3.447,3.447,3.447,3.447
USDPLN,20050707,104600,3.448,3.448,3.448,3.448
USDPLN,20050707,104700,3.447,3.447,3.446,3.446
USDPLN,20050707,104800,3.445,3.445,3.443,3.443
USDPLN,20050707,104900,3.442,3.442,3.442,3.442
USDPLN,20050707,105000,3.443,3.443,3.442,3.443
USDPLN,20050707,105100,3.442,3.444,3.442,3.444
USDPLN,20050707,105200,3.445,3.447,3.444,3.447
USDPLN,20050707,105300,3.448,3.448,3.446,3.446
USDPLN,20050707,105400,3.445,3.445,3.445,3.445
USDPLN,20050707,105600,3.444,3.444,3.444,3.444
USDPLN,20050707,105800,3.443,3.443,3.443,3.443
USDPLN,20050707,105900,3.442,3.442,3.441,3.441
USDPLN,20050707,110000,3.442,3.442,3.441,3.441
USDPLN,20050707,110100,3.440,3.440,3.440,3.440
USDPLN,20050707,110200,3.439,3.439,3.438,3.438
USDPLN,20050707,110300,3.439,3.439,3.437,3.437
USDPLN,20050707,110400,3.438,3.438,3.437,3.438
USDPLN,20050707,110500,3.439,3.439,3.439,3.439
USDPLN,20050707,110600,3.438,3.439,3.438,3.438
USDPLN,20050707,110700,3.439,3.439,3.438,3.438
USDPLN,20050707,110800,3.437,3.438,3.437,3.438
USDPLN,20050707,110900,3.439,3.441,3.439,3.441
USDPLN,20050707,111000,3.440,3.440,3.440,3.440
USDPLN,20050707,111100,3.439,3.439,3.438,3.438
USDPLN,20050707,111300,3.439,3.439,3.439,3.439
USDPLN,20050707,111800,3.438,3.438,3.438,3.438
USDPLN,20050707,111900,3.437,3.438,3.437,3.438
USDPLN,20050707,112000,3.439,3.440,3.439,3.440
USDPLN,20050707,112100,3.439,3.439,3.439,3.439
USDPLN,20050707,112300,3.438,3.439,3.438,3.439
USDPLN,20050707,112400,3.440,3.440,3.437,3.437
USDPLN,20050707,112500,3.438,3.438,3.428,3.428
USDPLN,20050707,112600,3.429,3.429,3.426,3.426
USDPLN,20050707,112700,3.424,3.424,3.423,3.424
USDPLN,20050707,112800,3.425,3.426,3.425,3.426
USDPLN,20050707,112900,3.425,3.425,3.424,3.425
USDPLN,20050707,113000,3.426,3.426,3.426,3.426
USDPLN,20050707,113100,3.427,3.427,3.425,3.425
USDPLN,20050707,113200,3.423,3.423,3.422,3.423
USDPLN,20050707,113300,3.424,3.425,3.424,3.425
USDPLN,20050707,113400,3.424,3.426,3.424,3.426
USDPLN,20050707,113500,3.427,3.427,3.425,3.425
USDPLN,20050707,113600,3.426,3.427,3.425,3.427
USDPLN,20050707,113700,3.428,3.428,3.428,3.428
USDPLN,20050707,113800,3.427,3.429,3.427,3.429
USDPLN,20050707,113900,3.428,3.431,3.428,3.431
USDPLN,20050707,114000,3.432,3.432,3.431,3.431
USDPLN,20050707,114100,3.432,3.433,3.432,3.433
USDPLN,20050707,114200,3.435,3.435,3.434,3.434
USDPLN,20050707,114300,3.432,3.433,3.431,3.432
USDPLN,20050707,114400,3.433,3.433,3.432,3.432
USDPLN,20050707,114500,3.431,3.431,3.430,3.431
USDPLN,20050707,114600,3.433,3.434,3.432,3.432
USDPLN,20050707,114800,3.433,3.433,3.432,3.433
USDPLN,20050707,114900,3.432,3.433,3.432,3.433
USDPLN,20050707,115000,3.434,3.435,3.433,3.435
USDPLN,20050707,115100,3.437,3.437,3.434,3.434
USDPLN,20050707,115200,3.433,3.433,3.431,3.431
USDPLN,20050707,115300,3.430,3.430,3.427,3.427
USDPLN,20050707,115400,3.426,3.427,3.426,3.426
USDPLN,20050707,115500,3.427,3.427,3.427,3.427
USDPLN,20050707,115600,3.428,3.428,3.428,3.428
USDPLN,20050707,115700,3.427,3.427,3.426,3.427
USDPLN,20050707,115800,3.426,3.428,3.426,3.428
USDPLN,20050707,115900,3.427,3.429,3.427,3.429
USDPLN,20050707,120000,3.430,3.430,3.430,3.430
USDPLN,20050707,120100,3.429,3.429,3.428,3.429
USDPLN,20050707,120200,3.428,3.429,3.428,3.429
USDPLN,20050707,120300,3.430,3.433,3.430,3.432
USDPLN,20050707,120400,3.434,3.436,3.434,3.436
USDPLN,20050707,120500,3.434,3.434,3.432,3.433
USDPLN,20050707,120600,3.434,3.435,3.434,3.435
USDPLN,20050707,120700,3.434,3.434,3.433,3.434
USDPLN,20050707,120800,3.435,3.435,3.433,3.433
USDPLN,20050707,120900,3.434,3.435,3.434,3.435
USDPLN,20050707,121000,3.434,3.434,3.433,3.433
USDPLN,20050707,121100,3.432,3.432,3.431,3.431
USDPLN,20050707,121200,3.430,3.430,3.430,3.430
USDPLN,20050707,121300,3.431,3.431,3.430,3.430
USDPLN,20050707,121500,3.431,3.431,3.430,3.430
USDPLN,20050707,121600,3.431,3.431,3.430,3.431
USDPLN,20050707,121800,3.432,3.433,3.432,3.432
USDPLN,20050707,121900,3.433,3.435,3.433,3.435
USDPLN,20050707,122000,3.434,3.434,3.434,3.434
USDPLN,20050707,122100,3.433,3.433,3.431,3.431
USDPLN,20050707,122200,3.432,3.432,3.431,3.431
USDPLN,20050707,122300,3.432,3.433,3.432,3.433
USDPLN,20050707,122400,3.434,3.434,3.433,3.433
USDPLN,20050707,122500,3.434,3.434,3.433,3.433
USDPLN,20050707,122600,3.434,3.435,3.434,3.435
USDPLN,20050707,122700,3.436,3.436,3.436,3.436
USDPLN,20050707,122800,3.437,3.437,3.436,3.436
USDPLN,20050707,122900,3.435,3.435,3.432,3.433
USDPLN,20050707,123000,3.432,3.433,3.432,3.432
USDPLN,20050707,123100,3.433,3.433,3.431,3.431
USDPLN,20050707,123200,3.430,3.430,3.430,3.430
USDPLN,20050707,123300,3.429,3.429,3.429,3.429
USDPLN,20050707,123400,3.428,3.428,3.427,3.428
USDPLN,20050707,123500,3.427,3.428,3.427,3.428
USDPLN,20050707,123600,3.427,3.427,3.426,3.426
USDPLN,20050707,123700,3.427,3.429,3.427,3.429
USDPLN,20050707,123800,3.428,3.430,3.428,3.430
USDPLN,20050707,123900,3.429,3.430,3.429,3.430
USDPLN,20050707,124000,3.429,3.429,3.428,3.428
USDPLN,20050707,124100,3.429,3.429,3.428,3.429
USDPLN,20050707,124200,3.428,3.429,3.428,3.428
USDPLN,20050707,124300,3.429,3.430,3.429,3.430
USDPLN,20050707,124400,3.429,3.429,3.427,3.427
USDPLN,20050707,124500,3.426,3.426,3.425,3.425
USDPLN,20050707,124600,3.426,3.426,3.425,3.426
USDPLN,20050707,124700,3.425,3.425,3.424,3.424
USDPLN,20050707,124800,3.425,3.426,3.425,3.426
USDPLN,20050707,124900,3.425,3.425,3.425,3.425
USDPLN,20050707,125000,3.424,3.425,3.424,3.424
USDPLN,20050707,125100,3.425,3.425,3.424,3.425
USDPLN,20050707,125200,3.426,3.427,3.425,3.427
USDPLN,20050707,125300,3.426,3.427,3.426,3.426
USDPLN,20050707,125400,3.425,3.426,3.424,3.424
USDPLN,20050707,125500,3.425,3.425,3.425,3.425
USDPLN,20050707,125600,3.426,3.426,3.425,3.425
USDPLN,20050707,125700,3.426,3.428,3.426,3.428
USDPLN,20050707,125800,3.427,3.428,3.427,3.428
USDPLN,20050707,125900,3.429,3.429,3.428,3.428
USDPLN,20050707,130000,3.427,3.427,3.426,3.427
USDPLN,20050707,130100,3.426,3.427,3.426,3.426
USDPLN,20050707,130200,3.425,3.426,3.424,3.425
USDPLN,20050707,130300,3.426,3.427,3.426,3.426
USDPLN,20050707,130400,3.425,3.427,3.425,3.427
USDPLN,20050707,130500,3.426,3.426,3.425,3.425
USDPLN,20050707,130600,3.424,3.425,3.424,3.425
USDPLN,20050707,130700,3.424,3.425,3.424,3.424
USDPLN,20050707,130800,3.425,3.425,3.424,3.424
USDPLN,20050707,130900,3.423,3.423,3.423,3.423
USDPLN,20050707,131000,3.424,3.425,3.424,3.425
USDPLN,20050707,131100,3.426,3.426,3.424,3.425
USDPLN,20050707,131200,3.424,3.426,3.424,3.425
USDPLN,20050707,131300,3.424,3.424,3.423,3.423
USDPLN,20050707,131500,3.422,3.422,3.421,3.421
USDPLN,20050707,131600,3.420,3.421,3.420,3.421
USDPLN,20050707,131700,3.422,3.422,3.421,3.421
USDPLN,20050707,131800,3.422,3.422,3.421,3.421
USDPLN,20050707,131900,3.422,3.422,3.421,3.421
USDPLN,20050707,132000,3.422,3.422,3.421,3.421
USDPLN,20050707,132100,3.422,3.422,3.421,3.422
USDPLN,20050707,132200,3.419,3.421,3.419,3.419
USDPLN,20050707,132300,3.418,3.419,3.418,3.419
USDPLN,20050707,132400,3.418,3.419,3.418,3.419
USDPLN,20050707,132600,3.420,3.420,3.418,3.418
USDPLN,20050707,132700,3.417,3.418,3.417,3.418
USDPLN,20050707,132800,3.419,3.420,3.419,3.420
USDPLN,20050707,132900,3.419,3.419,3.419,3.419
USDPLN,20050707,133100,3.418,3.418,3.418,3.418
USDPLN,20050707,133300,3.419,3.420,3.419,3.420
USDPLN,20050707,133400,3.421,3.421,3.421,3.421
USDPLN,20050707,133500,3.420,3.421,3.420,3.421
USDPLN,20050707,133600,3.420,3.421,3.420,3.421
USDPLN,20050707,133700,3.422,3.424,3.422,3.424
USDPLN,20050707,133800,3.425,3.426,3.425,3.426
USDPLN,20050707,133900,3.425,3.425,3.425,3.425
USDPLN,20050707,134000,3.426,3.427,3.426,3.426
USDPLN,20050707,134100,3.427,3.429,3.427,3.429
USDPLN,20050707,134200,3.430,3.430,3.429,3.429
USDPLN,20050707,134300,3.430,3.430,3.429,3.429
USDPLN,20050707,134400,3.428,3.430,3.428,3.430
USDPLN,20050707,134500,3.431,3.431,3.431,3.431
USDPLN,20050707,134600,3.432,3.434,3.432,3.434
USDPLN,20050707,134700,3.433,3.436,3.433,3.436
USDPLN,20050707,134800,3.438,3.439,3.438,3.438
USDPLN,20050707,134900,3.437,3.437,3.437,3.437
USDPLN,20050707,135000,3.438,3.438,3.438,3.438
USDPLN,20050707,135100,3.437,3.439,3.437,3.439
USDPLN,20050707,135200,3.438,3.438,3.435,3.435
USDPLN,20050707,135300,3.434,3.434,3.431,3.431
USDPLN,20050707,135400,3.432,3.433,3.432,3.433
USDPLN,20050707,135500,3.432,3.433,3.432,3.433
USDPLN,20050707,135600,3.432,3.434,3.432,3.433
USDPLN,20050707,135700,3.432,3.432,3.431,3.431
USDPLN,20050707,135800,3.429,3.430,3.428,3.428
USDPLN,20050707,135900,3.429,3.429,3.429,3.429
USDPLN,20050707,140100,3.430,3.430,3.429,3.430
USDPLN,20050707,140200,3.431,3.431,3.430,3.430
USDPLN,20050707,140300,3.431,3.432,3.431,3.432
USDPLN,20050707,140400,3.433,3.433,3.433,3.433
USDPLN,20050707,140500,3.434,3.434,3.434,3.434
USDPLN,20050707,140600,3.433,3.433,3.433,3.433
USDPLN,20050707,140700,3.432,3.432,3.432,3.432
USDPLN,20050707,140800,3.431,3.431,3.431,3.431
USDPLN,20050707,140900,3.432,3.432,3.431,3.432
USDPLN,20050707,141000,3.433,3.435,3.433,3.435
USDPLN,20050707,141100,3.436,3.436,3.434,3.434
USDPLN,20050707,141200,3.433,3.433,3.433,3.433
USDPLN,20050707,141300,3.432,3.432,3.432,3.432
USDPLN,20050707,141500,3.431,3.431,3.431,3.431
USDPLN,20050707,141600,3.432,3.434,3.432,3.434
USDPLN,20050707,141700,3.435,3.435,3.434,3.434
USDPLN,20050707,141800,3.433,3.434,3.433,3.433
USDPLN,20050707,141900,3.434,3.434,3.433,3.433
USDPLN,20050707,142000,3.432,3.432,3.431,3.432
USDPLN,20050707,142100,3.433,3.434,3.433,3.434
USDPLN,20050707,142200,3.435,3.436,3.435,3.436
USDPLN,20050707,142300,3.437,3.437,3.435,3.435
USDPLN,20050707,142400,3.436,3.437,3.436,3.437
USDPLN,20050707,142600,3.436,3.437,3.435,3.435
USDPLN,20050707,142700,3.434,3.434,3.434,3.434
USDPLN,20050707,142800,3.433,3.433,3.433,3.433
USDPLN,20050707,142900,3.432,3.433,3.432,3.433
USDPLN,20050707,143000,3.431,3.433,3.431,3.433
USDPLN,20050707,143100,3.432,3.433,3.432,3.433
USDPLN,20050707,143200,3.432,3.433,3.432,3.433
USDPLN,20050707,143300,3.434,3.435,3.434,3.434
USDPLN,20050707,143400,3.435,3.435,3.434,3.434
USDPLN,20050707,143500,3.433,3.433,3.433,3.433
USDPLN,20050707,143600,3.434,3.434,3.433,3.433
USDPLN,20050707,143700,3.434,3.434,3.433,3.433
USDPLN,20050707,143800,3.434,3.435,3.434,3.435
USDPLN,20050707,143900,3.436,3.438,3.436,3.438
USDPLN,20050707,144000,3.439,3.439,3.439,3.439
USDPLN,20050707,144100,3.437,3.438,3.437,3.438
USDPLN,20050707,144200,3.439,3.439,3.439,3.439
USDPLN,20050707,144300,3.440,3.441,3.440,3.441
USDPLN,20050707,144400,3.440,3.440,3.439,3.440
USDPLN,20050707,144600,3.439,3.439,3.439,3.439
USDPLN,20050707,144700,3.440,3.440,3.438,3.438
USDPLN,20050707,144800,3.437,3.437,3.436,3.436
USDPLN,20050707,144900,3.437,3.437,3.436,3.437
USDPLN,20050707,145000,3.438,3.438,3.438,3.438
USDPLN,20050707,145100,3.437,3.437,3.437,3.437
USDPLN,20050707,145200,3.438,3.438,3.437,3.437
USDPLN,20050707,145300,3.438,3.438,3.438,3.438
USDPLN,20050707,145400,3.439,3.439,3.439,3.439
USDPLN,20050707,145500,3.438,3.438,3.438,3.438
USDPLN,20050707,145700,3.437,3.438,3.437,3.438
USDPLN,20050707,145800,3.439,3.439,3.438,3.438
USDPLN,20050707,145900,3.437,3.437,3.435,3.435
USDPLN,20050707,150000,3.436,3.437,3.436,3.437
USDPLN,20050707,150100,3.438,3.438,3.435,3.435
USDPLN,20050707,150200,3.436,3.437,3.436,3.437
USDPLN,20050707,150300,3.438,3.438,3.437,3.437
USDPLN,20050707,150400,3.438,3.439,3.438,3.439
USDPLN,20050707,150600,3.438,3.439,3.438,3.439
USDPLN,20050707,150700,3.438,3.440,3.438,3.439
USDPLN,20050707,150800,3.440,3.441,3.440,3.441
USDPLN,20050707,150900,3.440,3.440,3.440,3.440
USDPLN,20050707,151000,3.441,3.441,3.441,3.441
USDPLN,20050707,151100,3.440,3.440,3.439,3.439
USDPLN,20050707,151200,3.440,3.440,3.439,3.439
USDPLN,20050707,151300,3.440,3.440,3.440,3.440
USDPLN,20050707,151400,3.441,3.442,3.441,3.442
USDPLN,20050707,151600,3.441,3.442,3.441,3.442
USDPLN,20050707,151700,3.441,3.441,3.440,3.440
USDPLN,20050707,151800,3.439,3.440,3.439,3.440
USDPLN,20050707,151900,3.439,3.440,3.439,3.439
USDPLN,20050707,152000,3.440,3.440,3.439,3.439
USDPLN,20050707,152100,3.440,3.440,3.440,3.440
USDPLN,20050707,152200,3.439,3.439,3.439,3.439
USDPLN,20050707,152300,3.440,3.440,3.440,3.440
USDPLN,20050707,152400,3.439,3.439,3.439,3.439
USDPLN,20050707,152700,3.438,3.438,3.438,3.438
USDPLN,20050707,152800,3.439,3.439,3.438,3.438
USDPLN,20050707,153000,3.439,3.439,3.439,3.439
USDPLN,20050707,153200,3.440,3.441,3.439,3.441
USDPLN,20050707,153300,3.440,3.440,3.440,3.440
USDPLN,20050707,153500,3.441,3.441,3.441,3.441
USDPLN,20050707,153600,3.440,3.440,3.440,3.440
USDPLN,20050707,153700,3.441,3.441,3.441,3.441
USDPLN,20050707,153800,3.440,3.440,3.440,3.440
USDPLN,20050707,153900,3.441,3.441,3.440,3.440
USDPLN,20050707,154200,3.441,3.441,3.441,3.441
USDPLN,20050707,154300,3.440,3.442,3.440,3.442
USDPLN,20050707,154400,3.441,3.442,3.440,3.440
USDPLN,20050707,154600,3.441,3.441,3.440,3.440
USDPLN,20050707,154700,3.439,3.439,3.439,3.439
USDPLN,20050707,154900,3.440,3.440,3.439,3.439
USDPLN,20050707,155100,3.438,3.438,3.437,3.437
USDPLN,20050707,155200,3.436,3.436,3.436,3.436
USDPLN,20050707,155300,3.437,3.437,3.436,3.436
USDPLN,20050707,155400,3.435,3.435,3.435,3.435
USDPLN,20050707,155500,3.434,3.435,3.434,3.435
USDPLN,20050707,155600,3.434,3.434,3.434,3.434
USDPLN,20050707,155700,3.435,3.435,3.435,3.435
USDPLN,20050707,155800,3.434,3.434,3.433,3.433
USDPLN,20050707,155900,3.432,3.432,3.432,3.432
USDPLN,20050707,160000,3.431,3.432,3.430,3.432
USDPLN,20050707,160100,3.431,3.431,3.431,3.431
USDPLN,20050707,160200,3.430,3.430,3.430,3.430
USDPLN,20050707,160300,3.429,3.430,3.429,3.430
USDPLN,20050707,160400,3.431,3.431,3.430,3.430
USDPLN,20050707,160500,3.429,3.430,3.429,3.430
USDPLN,20050707,160800,3.431,3.431,3.431,3.431
USDPLN,20050707,161100,3.432,3.433,3.432,3.433
USDPLN,20050707,161200,3.434,3.436,3.434,3.436
USDPLN,20050707,161300,3.437,3.437,3.436,3.437
USDPLN,20050707,161400,3.436,3.436,3.435,3.436
USDPLN,20050707,161500,3.437,3.437,3.436,3.436
USDPLN,20050707,161600,3.437,3.437,3.436,3.436
USDPLN,20050707,161700,3.435,3.435,3.435,3.435
USDPLN,20050707,161800,3.434,3.435,3.434,3.435
USDPLN,20050707,161900,3.436,3.436,3.436,3.436
USDPLN,20050707,162000,3.435,3.436,3.435,3.436
USDPLN,20050707,162100,3.435,3.435,3.435,3.435
USDPLN,20050707,162200,3.434,3.435,3.434,3.435
USDPLN,20050707,162300,3.434,3.434,3.431,3.431
USDPLN,20050707,162400,3.432,3.432,3.431,3.432
USDPLN,20050707,162500,3.431,3.431,3.431,3.431
USDPLN,20050707,162700,3.432,3.432,3.432,3.432
USDPLN,20050707,162800,3.431,3.431,3.430,3.430
USDPLN,20050707,162900,3.431,3.431,3.431,3.431
USDPLN,20050707,163100,3.432,3.432,3.432,3.432
USDPLN,20050707,163200,3.433,3.433,3.432,3.432
USDPLN,20050707,163300,3.433,3.433,3.432,3.432
USDPLN,20050707,163400,3.431,3.431,3.431,3.431
USDPLN,20050707,163500,3.432,3.432,3.432,3.432
USDPLN,20050707,163600,3.433,3.433,3.433,3.433
USDPLN,20050707,163700,3.432,3.432,3.431,3.432
USDPLN,20050707,163800,3.431,3.431,3.431,3.431
USDPLN,20050707,163900,3.432,3.432,3.432,3.432
USDPLN,20050707,164000,3.431,3.431,3.431,3.431
USDPLN,20050707,164200,3.430,3.430,3.430,3.430
USDPLN,20050707,164300,3.429,3.432,3.429,3.431
USDPLN,20050707,164400,3.430,3.430,3.430,3.430
USDPLN,20050707,164500,3.429,3.430,3.429,3.430
USDPLN,20050707,164600,3.431,3.431,3.430,3.430
USDPLN,20050707,164700,3.431,3.431,3.430,3.430
USDPLN,20050707,164800,3.429,3.429,3.429,3.429
USDPLN,20050707,164900,3.428,3.428,3.427,3.427
USDPLN,20050707,165000,3.428,3.428,3.425,3.425
USDPLN,20050707,165100,3.426,3.426,3.424,3.424
USDPLN,20050707,165200,3.423,3.423,3.421,3.422
USDPLN,20050707,165300,3.421,3.427,3.421,3.427
USDPLN,20050707,165400,3.426,3.427,3.425,3.425
USDPLN,20050707,165500,3.424,3.425,3.424,3.424
USDPLN,20050707,165600,3.425,3.425,3.424,3.425
USDPLN,20050707,165700,3.423,3.424,3.422,3.423
USDPLN,20050707,165800,3.420,3.422,3.420,3.421
USDPLN,20050707,165900,3.422,3.425,3.422,3.425
USDPLN,20050707,170000,3.424,3.426,3.424,3.424
USDPLN,20050707,170100,3.423,3.424,3.423,3.424
USDPLN,20050707,170200,3.423,3.424,3.423,3.424
USDPLN,20050707,170300,3.422,3.424,3.422,3.424
USDPLN,20050707,170400,3.425,3.425,3.424,3.425
USDPLN,20050707,170500,3.426,3.427,3.426,3.426
USDPLN,20050707,170600,3.425,3.425,3.424,3.424
USDPLN,20050707,170700,3.423,3.423,3.423,3.423
USDPLN,20050707,170800,3.424,3.424,3.424,3.424
USDPLN,20050707,170900,3.425,3.425,3.423,3.424
USDPLN,20050707,171000,3.423,3.424,3.423,3.424
USDPLN,20050707,171400,3.423,3.423,3.422,3.422
USDPLN,20050707,171500,3.423,3.423,3.423,3.423
USDPLN,20050707,171700,3.422,3.422,3.422,3.422
USDPLN,20050707,171800,3.421,3.421,3.421,3.421
USDPLN,20050707,171900,3.422,3.422,3.420,3.420
USDPLN,20050707,172000,3.421,3.421,3.421,3.421
USDPLN,20050707,172100,3.420,3.420,3.420,3.420
USDPLN,20050707,172300,3.419,3.420,3.419,3.420
USDPLN,20050707,172400,3.419,3.419,3.419,3.419
USDPLN,20050707,172600,3.420,3.420,3.420,3.420
USDPLN,20050707,172800,3.421,3.421,3.421,3.421
USDPLN,20050707,173000,3.422,3.422,3.422,3.422
USDPLN,20050707,173100,3.423,3.423,3.423,3.423
USDPLN,20050707,173200,3.425,3.425,3.425,3.425
USDPLN,20050707,173300,3.423,3.424,3.423,3.424
USDPLN,20050707,173500,3.423,3.423,3.423,3.423
USDPLN,20050707,173600,3.424,3.424,3.423,3.424
USDPLN,20050707,173700,3.425,3.426,3.425,3.426
USDPLN,20050707,173900,3.425,3.425,3.425,3.425
USDPLN,20050707,174200,3.426,3.426,3.426,3.426
USDPLN,20050707,174300,3.427,3.428,3.426,3.428
USDPLN,20050707,174500,3.427,3.427,3.427,3.427
USDPLN,20050707,174600,3.428,3.428,3.428,3.428
USDPLN,20050707,174700,3.429,3.429,3.429,3.429
USDPLN,20050707,175200,3.429,3.430,3.429,3.430
USDPLN,20050707,175400,3.429,3.429,3.429,3.429
USDPLN,20050707,175700,3.430,3.430,3.429,3.429
USDPLN,20050707,175800,3.430,3.430,3.430,3.430
USDPLN,20050707,180200,3.431,3.431,3.431,3.431
USDPLN,20050707,180400,3.430,3.430,3.430,3.430
USDPLN,20050707,180700,3.431,3.431,3.431,3.431
USDPLN,20050707,180800,3.430,3.430,3.430,3.430
USDPLN,20050707,180900,3.431,3.431,3.430,3.430
USDPLN,20050707,181200,3.429,3.430,3.429,3.430
USDPLN,20050707,181300,3.429,3.430,3.429,3.430
USDPLN,20050707,181400,3.429,3.429,3.429,3.429
USDPLN,20050707,181900,3.429,3.429,3.429,3.429
USDPLN,20050707,182000,3.430,3.430,3.430,3.430
USDPLN,20050707,182100,3.429,3.430,3.429,3.430
USDPLN,20050707,182200,3.429,3.430,3.429,3.430
USDPLN,20050707,182500,3.431,3.431,3.431,3.431
USDPLN,20050707,182600,3.430,3.430,3.430,3.430
USDPLN,20050707,183100,3.430,3.430,3.430,3.430
USDPLN,20050707,183200,3.431,3.431,3.431,3.431
USDPLN,20050707,183700,3.431,3.431,3.431,3.431
USDPLN,20050707,184100,3.432,3.432,3.431,3.431
USDPLN,20050707,184300,3.430,3.430,3.430,3.430
USDPLN,20050707,184800,3.430,3.430,3.430,3.430
USDPLN,20050707,185000,3.429,3.429,3.429,3.429
USDPLN,20050707,185100,3.428,3.428,3.428,3.428
USDPLN,20050707,185200,3.429,3.429,3.429,3.429
USDPLN,20050707,185300,3.428,3.428,3.428,3.428
USDPLN,20050707,185600,3.427,3.427,3.427,3.427
USDPLN,20050707,185700,3.428,3.428,3.428,3.428
USDPLN,20050707,185800,3.427,3.428,3.427,3.428
USDPLN,20050707,190300,3.428,3.428,3.428,3.428
USDPLN,20050707,190400,3.429,3.429,3.428,3.428
USDPLN,20050707,190800,3.429,3.429,3.429,3.429
USDPLN,20050707,190900,3.430,3.430,3.429,3.429
USDPLN,20050707,191000,3.428,3.428,3.427,3.427
USDPLN,20050707,191100,3.428,3.428,3.428,3.428
USDPLN,20050707,191200,3.429,3.429,3.429,3.429
USDPLN,20050707,191400,3.430,3.430,3.430,3.430
USDPLN,20050707,191500,3.431,3.431,3.430,3.430
USDPLN,20050707,191600,3.429,3.429,3.428,3.428
USDPLN,20050707,191700,3.427,3.428,3.427,3.428
USDPLN,20050707,191800,3.427,3.428,3.427,3.428
USDPLN,20050707,191900,3.429,3.429,3.429,3.429
USDPLN,20050707,192000,3.428,3.429,3.428,3.429
USDPLN,20050707,192100,3.430,3.430,3.430,3.430
USDPLN,20050707,192200,3.431,3.432,3.431,3.432
USDPLN,20050707,192400,3.431,3.431,3.431,3.431
USDPLN,20050707,192500,3.430,3.430,3.430,3.430
USDPLN,20050707,192600,3.429,3.429,3.429,3.429
USDPLN,20050707,192700,3.430,3.430,3.430,3.430
USDPLN,20050707,192800,3.431,3.431,3.431,3.431
USDPLN,20050707,192900,3.430,3.430,3.429,3.429
USDPLN,20050707,193000,3.428,3.429,3.428,3.429
USDPLN,20050707,193100,3.431,3.432,3.431,3.432
USDPLN,20050707,193200,3.431,3.432,3.431,3.432
USDPLN,20050707,193300,3.431,3.432,3.431,3.432
USDPLN,20050707,193400,3.431,3.431,3.430,3.430
USDPLN,20050707,193700,3.429,3.429,3.429,3.429
USDPLN,20050707,193900,3.428,3.428,3.428,3.428
USDPLN,20050707,194100,3.427,3.428,3.427,3.428
USDPLN,20050707,194200,3.427,3.427,3.425,3.425
USDPLN,20050707,194400,3.426,3.426,3.426,3.426
USDPLN,20050707,194500,3.425,3.425,3.425,3.425
USDPLN,20050707,194600,3.424,3.425,3.424,3.425
USDPLN,20050707,194700,3.424,3.425,3.424,3.424
USDPLN,20050707,194800,3.425,3.425,3.425,3.425
USDPLN,20050707,194900,3.426,3.426,3.426,3.426
USDPLN,20050707,195000,3.425,3.425,3.425,3.425
USDPLN,20050707,195100,3.424,3.424,3.424,3.424
USDPLN,20050707,195300,3.423,3.424,3.423,3.424
USDPLN,20050707,195400,3.423,3.423,3.422,3.422
USDPLN,20050707,195500,3.423,3.424,3.423,3.424
USDPLN,20050707,195600,3.422,3.423,3.422,3.422
USDPLN,20050707,195700,3.423,3.423,3.423,3.423
USDPLN,20050707,195900,3.424,3.424,3.424,3.424
USDPLN,20050707,200100,3.423,3.423,3.423,3.423
USDPLN,20050707,200200,3.424,3.424,3.423,3.423
USDPLN,20050707,200700,3.423,3.423,3.423,3.423
USDPLN,20050707,200800,3.422,3.422,3.422,3.422
USDPLN,20050707,201000,3.423,3.423,3.423,3.423
USDPLN,20050707,201100,3.422,3.423,3.422,3.423
USDPLN,20050707,201200,3.424,3.424,3.424,3.424
USDPLN,20050707,201400,3.425,3.425,3.424,3.424
USDPLN,20050707,201500,3.425,3.425,3.425,3.425
USDPLN,20050707,201600,3.424,3.424,3.424,3.424
USDPLN,20050707,201700,3.423,3.423,3.423,3.423
USDPLN,20050707,202000,3.425,3.425,3.424,3.424
USDPLN,20050707,202100,3.423,3.424,3.423,3.424
USDPLN,20050707,202200,3.423,3.424,3.423,3.423
USDPLN,20050707,202300,3.424,3.424,3.424,3.424
USDPLN,20050707,202500,3.423,3.423,3.423,3.423
USDPLN,20050707,203000,3.423,3.423,3.423,3.423
USDPLN,20050707,203400,3.424,3.424,3.423,3.423
USDPLN,20050707,203500,3.424,3.424,3.424,3.424
USDPLN,20050707,203600,3.425,3.425,3.425,3.425
USDPLN,20050707,203800,3.426,3.426,3.426,3.426
USDPLN,20050707,203900,3.427,3.427,3.426,3.427
USDPLN,20050707,204200,3.425,3.425,3.425,3.425
USDPLN,20050707,204600,3.424,3.424,3.423,3.423
USDPLN,20050707,204700,3.424,3.424,3.424,3.424
USDPLN,20050707,204800,3.425,3.425,3.425,3.425
USDPLN,20050707,204900,3.424,3.425,3.424,3.425
USDPLN,20050707,205000,3.426,3.426,3.426,3.426
USDPLN,20050707,205100,3.424,3.425,3.424,3.425
USDPLN,20050707,205200,3.424,3.424,3.424,3.424
USDPLN,20050707,205300,3.423,3.423,3.423,3.423
USDPLN,20050707,205400,3.424,3.424,3.422,3.424
USDPLN,20050707,205500,3.422,3.423,3.422,3.423
USDPLN,20050707,205600,3.422,3.422,3.421,3.421
USDPLN,20050707,205700,3.422,3.422,3.422,3.422
USDPLN,20050707,205800,3.423,3.423,3.423,3.423
USDPLN,20050707,210000,3.422,3.422,3.422,3.422
USDPLN,20050707,210100,3.423,3.423,3.423,3.423
USDPLN,20050707,210200,3.422,3.422,3.421,3.421
USDPLN,20050707,210300,3.422,3.422,3.421,3.421
USDPLN,20050707,210800,3.420,3.421,3.420,3.421
USDPLN,20050707,211100,3.420,3.421,3.420,3.421
USDPLN,20050707,211200,3.420,3.421,3.420,3.421
USDPLN,20050707,211300,3.419,3.419,3.419,3.419
USDPLN,20050707,211400,3.420,3.421,3.420,3.421
USDPLN,20050707,211900,3.421,3.421,3.420,3.420
USDPLN,20050707,212100,3.421,3.421,3.420,3.420
USDPLN,20050707,212400,3.419,3.419,3.419,3.419
USDPLN,20050707,212500,3.420,3.420,3.420,3.420
USDPLN,20050707,213000,3.420,3.420,3.420,3.420
USDPLN,20050707,213100,3.419,3.419,3.419,3.419
USDPLN,20050707,213400,3.418,3.419,3.418,3.419
USDPLN,20050707,213800,3.420,3.420,3.420,3.420
USDPLN,20050707,214300,3.420,3.420,3.420,3.420
USDPLN,20050707,214600,3.419,3.419,3.419,3.419
USDPLN,20050707,214800,3.418,3.418,3.418,3.418
USDPLN,20050707,215000,3.419,3.419,3.419,3.419
USDPLN,20050707,215400,3.420,3.420,3.420,3.420
USDPLN,20050707,215600,3.419,3.420,3.419,3.420
USDPLN,20050707,220100,3.420,3.420,3.420,3.420
USDPLN,20050707,220600,3.419,3.420,3.419,3.420
USDPLN,20050707,220700,3.419,3.419,3.419,3.419
USDPLN,20050707,220900,3.420,3.420,3.419,3.419
USDPLN,20050707,221100,3.418,3.418,3.418,3.418
USDPLN,20050707,221200,3.417,3.417,3.416,3.416
USDPLN,20050707,221700,3.416,3.416,3.416,3.416
USDPLN,20050707,222000,3.417,3.417,3.417,3.417
USDPLN,20050707,222500,3.417,3.417,3.417,3.417
USDPLN,20050707,223000,3.417,3.417,3.417,3.417
USDPLN,20050707,223300,3.418,3.418,3.418,3.418
USDPLN,20050707,223800,3.417,3.422,3.417,3.422
USDPLN,20050707,223900,3.418,3.418,3.418,3.418
USDPLN,20050707,224200,3.419,3.419,3.418,3.418
USDPLN,20050707,224300,3.417,3.417,3.417,3.417
USDPLN,20050707,224400,3.416,3.417,3.416,3.416
USDPLN,20050707,224500,3.417,3.417,3.416,3.417
USDPLN,20050707,224600,3.416,3.417,3.416,3.417
USDPLN,20050707,224800,3.418,3.418,3.418,3.418
USDPLN,20050707,225300,3.418,3.418,3.418,3.418
USDPLN,20050707,225400,3.417,3.418,3.417,3.417
USDPLN,20050707,225500,3.418,3.418,3.417,3.418
USDPLN,20050707,225600,3.417,3.417,3.415,3.415
USDPLN,20050707,225900,3.414,3.414,3.414,3.414
USDPLN,20050707,230100,3.413,3.414,3.413,3.413
USDPLN,20050707,230200,3.414,3.414,3.414,3.414
USDPLN,20050707,230700,3.414,3.414,3.413,3.413
USDPLN,20050707,230900,3.412,3.412,3.412,3.412
USDPLN,20050707,231300,3.411,3.412,3.411,3.412
USDPLN,20050707,231800,3.412,3.412,3.412,3.412
USDPLN,20050707,232300,3.412,3.412,3.412,3.412
USDPLN,20050707,232600,3.413,3.413,3.413,3.413
USDPLN,20050707,232800,3.415,3.415,3.415,3.415
USDPLN,20050707,233000,3.416,3.416,3.416,3.416
USDPLN,20050707,233300,3.417,3.417,3.417,3.417
USDPLN,20050707,233500,3.416,3.417,3.416,3.417
USDPLN,20050707,233600,3.416,3.416,3.416,3.416
USDPLN,20050707,234100,3.416,3.416,3.416,3.416
USDPLN,20050707,234600,3.416,3.416,3.416,3.416
USDPLN,20050707,235100,3.417,3.417,3.417,3.417
USDPLN,20050707,235600,3.417,3.417,3.416,3.416
USDPLN,20050707,235900,3.417,3.417,3.417,3.417
USDPLN,20050708,000000,3.418,3.418,3.418,3.418
USDRUB,20050707,000500,28.78,28.78,28.78,28.78
USDRUB,20050707,001000,28.78,28.78,28.78,28.78
USDRUB,20050707,001500,28.78,28.78,28.78,28.78
USDRUB,20050707,002000,28.78,28.78,28.78,28.78
USDRUB,20050707,002500,28.78,28.78,28.78,28.78
USDRUB,20050707,003000,28.78,28.78,28.78,28.78
USDRUB,20050707,003500,28.78,28.78,28.78,28.78
USDRUB,20050707,004000,28.78,28.78,28.78,28.78
USDRUB,20050707,004500,28.78,28.78,28.78,28.78
USDRUB,20050707,005000,28.78,28.78,28.78,28.78
USDRUB,20050707,005500,28.78,28.78,28.78,28.78
USDRUB,20050707,010000,28.78,28.78,28.78,28.78
USDRUB,20050707,010500,28.78,28.78,28.78,28.78
USDRUB,20050707,011000,28.78,28.78,28.78,28.78
USDRUB,20050707,011500,28.78,28.78,28.78,28.78
USDRUB,20050707,012000,28.78,28.78,28.78,28.78
USDRUB,20050707,012500,28.78,28.78,28.78,28.78
USDRUB,20050707,013000,28.78,28.78,28.78,28.78
USDRUB,20050707,013500,28.78,28.78,28.78,28.78
USDRUB,20050707,014000,28.78,28.78,28.78,28.78
USDRUB,20050707,014500,28.78,28.78,28.78,28.78
USDRUB,20050707,015000,28.78,28.78,28.78,28.78
USDRUB,20050707,015500,28.78,28.78,28.78,28.78
USDRUB,20050707,020100,28.78,28.78,28.78,28.78
USDRUB,20050707,020600,28.78,28.78,28.78,28.78
USDRUB,20050707,021100,28.78,28.78,28.78,28.78
USDRUB,20050707,021600,28.78,28.78,28.78,28.78
USDRUB,20050707,022100,28.78,28.78,28.78,28.78
USDRUB,20050707,022600,28.78,28.78,28.78,28.78
USDRUB,20050707,023100,28.78,28.78,28.78,28.78
USDRUB,20050707,023600,28.78,28.78,28.78,28.78
USDRUB,20050707,024100,28.78,28.78,28.78,28.78
USDRUB,20050707,024600,28.78,28.78,28.78,28.78
USDRUB,20050707,025100,28.78,28.78,28.78,28.78
USDRUB,20050707,025600,28.78,28.78,28.78,28.78
USDRUB,20050707,030100,28.78,28.78,28.78,28.78
USDRUB,20050707,030600,28.78,28.78,28.78,28.78
USDRUB,20050707,031100,28.78,28.78,28.78,28.78
USDRUB,20050707,031600,28.78,28.78,28.78,28.78
USDRUB,20050707,032100,28.78,28.78,28.78,28.78
USDRUB,20050707,032600,28.78,28.78,28.78,28.78
USDRUB,20050707,033100,28.78,28.78,28.78,28.78
USDRUB,20050707,033600,28.78,28.78,28.78,28.78
USDRUB,20050707,034100,28.78,28.78,28.78,28.78
USDRUB,20050707,034600,28.78,28.78,28.78,28.78
USDRUB,20050707,035100,28.78,28.78,28.78,28.78
USDRUB,20050707,035600,28.78,28.78,28.78,28.78
USDRUB,20050707,040100,28.78,28.78,28.78,28.78
USDRUB,20050707,040600,28.78,28.78,28.78,28.78
USDRUB,20050707,041100,28.78,28.78,28.78,28.78
USDRUB,20050707,041600,28.78,28.78,28.78,28.78
USDRUB,20050707,042100,28.78,28.78,28.78,28.78
USDRUB,20050707,042600,28.78,28.78,28.78,28.78
USDRUB,20050707,043100,28.78,28.78,28.78,28.78
USDRUB,20050707,043600,28.78,28.78,28.78,28.78
USDRUB,20050707,044100,28.78,28.78,28.78,28.78
USDRUB,20050707,044600,28.79,28.79,28.79,28.79
USDRUB,20050707,045000,28.80,28.80,28.80,28.80
USDRUB,20050707,045500,28.80,28.80,28.80,28.80
USDRUB,20050707,045600,28.79,28.79,28.79,28.79
USDRUB,20050707,050000,28.78,28.78,28.78,28.78
USDRUB,20050707,050500,28.78,28.78,28.78,28.78
USDRUB,20050707,051000,28.78,28.78,28.78,28.78
USDRUB,20050707,051500,28.78,28.78,28.78,28.78
USDRUB,20050707,052000,28.78,28.78,28.78,28.78
USDRUB,20050707,052500,28.78,28.78,28.78,28.78
USDRUB,20050707,053000,28.78,28.78,28.78,28.78
USDRUB,20050707,053500,28.78,28.78,28.78,28.78
USDRUB,20050707,054000,28.78,28.78,28.78,28.78
USDRUB,20050707,054500,28.78,28.78,28.78,28.78
USDRUB,20050707,055000,28.78,28.78,28.78,28.78
USDRUB,20050707,055500,28.78,28.78,28.78,28.78
USDRUB,20050707,060000,28.78,28.78,28.78,28.78
USDRUB,20050707,060500,28.78,28.78,28.78,28.78
USDRUB,20050707,061000,28.78,28.78,28.78,28.78
USDRUB,20050707,061500,28.78,28.78,28.78,28.78
USDRUB,20050707,062000,28.78,28.78,28.78,28.78
USDRUB,20050707,062500,28.78,28.78,28.78,28.78
USDRUB,20050707,063000,28.78,28.78,28.78,28.78
USDRUB,20050707,063500,28.78,28.78,28.78,28.78
USDRUB,20050707,064000,28.78,28.78,28.78,28.78
USDRUB,20050707,064500,28.78,28.78,28.78,28.78
USDRUB,20050707,065000,28.78,28.78,28.78,28.78
USDRUB,20050707,065500,28.78,28.78,28.78,28.78
USDRUB,20050707,070000,28.78,28.78,28.78,28.78
USDRUB,20050707,070500,28.78,28.78,28.78,28.78
USDRUB,20050707,071000,28.78,28.78,28.78,28.78
USDRUB,20050707,071500,28.78,28.78,28.78,28.78
USDRUB,20050707,072000,28.78,28.78,28.78,28.78
USDRUB,20050707,072500,28.78,28.78,28.78,28.78
USDRUB,20050707,073000,28.78,28.78,28.78,28.78
USDRUB,20050707,073500,28.78,28.78,28.78,28.78
USDRUB,20050707,074000,28.78,28.78,28.78,28.78
USDRUB,20050707,074500,28.78,28.78,28.78,28.78
USDRUB,20050707,075000,28.78,28.78,28.78,28.78
USDRUB,20050707,075500,28.78,28.78,28.78,28.78
USDRUB,20050707,080000,28.78,28.78,28.78,28.78
USDRUB,20050707,080500,28.78,28.78,28.78,28.78
USDRUB,20050707,081000,28.78,28.78,28.78,28.78
USDRUB,20050707,081500,28.78,28.78,28.78,28.78
USDRUB,20050707,082000,28.78,28.78,28.78,28.78
USDRUB,20050707,082500,28.78,28.78,28.78,28.78
USDRUB,20050707,083000,28.78,28.78,28.78,28.78
USDRUB,20050707,083500,28.78,28.78,28.78,28.78
USDRUB,20050707,084000,28.78,28.78,28.78,28.78
USDRUB,20050707,084500,28.78,28.78,28.78,28.78
USDRUB,20050707,085000,28.78,28.78,28.78,28.78
USDRUB,20050707,085500,28.78,28.78,28.78,28.78
USDRUB,20050707,090000,28.78,28.78,28.78,28.78
USDRUB,20050707,090500,28.78,28.78,28.78,28.78
USDRUB,20050707,091000,28.78,28.78,28.78,28.78
USDRUB,20050707,091500,28.78,28.78,28.78,28.78
USDRUB,20050707,092000,28.78,28.78,28.78,28.78
USDRUB,20050707,092500,28.78,28.78,28.78,28.78
USDRUB,20050707,093000,28.78,28.78,28.78,28.78
USDRUB,20050707,093500,28.78,28.78,28.78,28.78
USDRUB,20050707,094000,28.78,28.78,28.78,28.78
USDRUB,20050707,094500,28.78,28.78,28.78,28.78
USDRUB,20050707,095000,28.78,28.78,28.78,28.78
USDRUB,20050707,095500,28.78,28.78,28.78,28.78
USDRUB,20050707,100000,28.78,28.78,28.78,28.78
USDRUB,20050707,100500,28.78,28.78,28.78,28.78
USDRUB,20050707,101000,28.78,28.78,28.78,28.78
USDRUB,20050707,101500,28.78,28.78,28.78,28.78
USDRUB,20050707,102000,28.78,28.78,28.78,28.78
USDRUB,20050707,102500,28.78,28.78,28.78,28.78
USDRUB,20050707,103000,28.78,28.78,28.78,28.78
USDRUB,20050707,103500,28.78,28.78,28.78,28.78
USDRUB,20050707,104000,28.78,28.78,28.78,28.78
USDRUB,20050707,104500,28.78,28.78,28.78,28.78
USDRUB,20050707,105000,28.78,28.78,28.78,28.78
USDRUB,20050707,105500,28.78,28.78,28.78,28.78
USDRUB,20050707,105800,28.77,28.77,28.77,28.77
USDRUB,20050707,110300,28.77,28.77,28.77,28.77
USDRUB,20050707,110800,28.77,28.77,28.77,28.77
USDRUB,20050707,111000,28.78,28.78,28.78,28.78
USDRUB,20050707,111500,28.78,28.78,28.78,28.78
USDRUB,20050707,112000,28.78,28.78,28.78,28.78
USDRUB,20050707,112500,28.78,28.78,28.78,28.78
USDRUB,20050707,112700,28.77,28.77,28.77,28.77
USDRUB,20050707,113000,28.76,28.76,28.76,28.76
USDRUB,20050707,113100,28.77,28.77,28.77,28.77
USDRUB,20050707,113600,28.77,28.77,28.77,28.77
USDRUB,20050707,114100,28.77,28.77,28.77,28.77
USDRUB,20050707,114600,28.77,28.77,28.77,28.77
USDRUB,20050707,115100,28.77,28.77,28.77,28.77
USDRUB,20050707,115600,28.76,28.76,28.76,28.76
USDRUB,20050707,115800,28.74,28.74,28.74,28.74
USDRUB,20050707,120300,28.74,28.74,28.74,28.74
USDRUB,20050707,120800,28.74,28.74,28.74,28.74
USDRUB,20050707,121300,28.74,28.74,28.74,28.74
USDRUB,20050707,121500,28.75,28.75,28.75,28.75
USDRUB,20050707,122000,28.75,28.75,28.75,28.75
USDRUB,20050707,122500,28.75,28.75,28.75,28.75
USDRUB,20050707,122700,28.74,28.74,28.74,28.74
USDRUB,20050707,123200,28.74,28.74,28.74,28.74
USDRUB,20050707,123700,28.74,28.74,28.74,28.74
USDRUB,20050707,124000,28.75,28.75,28.75,28.75
USDRUB,20050707,124500,28.75,28.75,28.75,28.75
USDRUB,20050707,125000,28.75,28.75,28.75,28.75
USDRUB,20050707,125500,28.75,28.75,28.75,28.75
USDRUB,20050707,125600,28.76,28.76,28.76,28.76
USDRUB,20050707,130100,28.76,28.76,28.76,28.76
USDRUB,20050707,130600,28.76,28.76,28.76,28.76
USDRUB,20050707,131100,28.76,28.76,28.76,28.76
USDRUB,20050707,131600,28.76,28.76,28.76,28.76
USDRUB,20050707,132100,28.76,28.76,28.76,28.76
USDRUB,20050707,132600,28.76,28.76,28.76,28.76
USDRUB,20050707,133100,28.76,28.76,28.76,28.76
USDRUB,20050707,133600,28.76,28.76,28.76,28.76
USDRUB,20050707,133700,28.75,28.75,28.75,28.75
USDRUB,20050707,134200,28.75,28.75,28.75,28.75
USDRUB,20050707,134700,28.75,28.75,28.75,28.75
USDRUB,20050707,135200,28.75,28.75,28.75,28.75
USDRUB,20050707,135600,28.74,28.74,28.74,28.74
USDRUB,20050707,135700,28.75,28.75,28.75,28.75
USDRUB,20050707,140200,28.75,28.75,28.75,28.75
USDRUB,20050707,140700,28.75,28.75,28.75,28.75
USDRUB,20050707,141200,28.75,28.75,28.75,28.75
USDRUB,20050707,141300,28.76,28.76,28.76,28.76
USDRUB,20050707,141800,28.76,28.76,28.76,28.76
USDRUB,20050707,142000,28.77,28.77,28.77,28.77
USDRUB,20050707,142500,28.77,28.77,28.77,28.77
USDRUB,20050707,143000,28.77,28.77,28.77,28.77
USDRUB,20050707,143500,28.76,28.76,28.76,28.76
USDRUB,20050707,144000,28.76,28.76,28.76,28.76
USDRUB,20050707,144100,28.77,28.77,28.77,28.77
USDRUB,20050707,144600,28.77,28.77,28.77,28.77
USDRUB,20050707,144900,28.76,28.76,28.76,28.76
USDRUB,20050707,145100,28.75,28.75,28.75,28.75
USDRUB,20050707,145200,28.76,28.76,28.76,28.76
USDRUB,20050707,145700,28.76,28.76,28.76,28.76
USDRUB,20050707,150200,28.76,28.76,28.76,28.76
USDRUB,20050707,150700,28.76,28.76,28.76,28.76
USDRUB,20050707,151100,28.77,28.77,28.77,28.77
USDRUB,20050707,151600,28.77,28.77,28.77,28.77
USDRUB,20050707,152100,28.77,28.77,28.77,28.77
USDRUB,20050707,152600,28.76,28.76,28.76,28.76
USDRUB,20050707,153100,28.76,28.76,28.76,28.76
USDRUB,20050707,153200,28.77,28.77,28.77,28.77
USDRUB,20050707,153600,28.78,28.78,28.78,28.78
USDRUB,20050707,154100,28.78,28.78,28.78,28.78
USDRUB,20050707,154600,28.78,28.78,28.78,28.78
USDRUB,20050707,155100,28.78,28.78,28.78,28.78
USDRUB,20050707,155600,28.78,28.78,28.78,28.78
USDRUB,20050707,160100,28.78,28.78,28.78,28.78
USDRUB,20050707,160300,28.77,28.77,28.77,28.77
USDRUB,20050707,160700,28.76,28.76,28.76,28.76
USDRUB,20050707,161200,28.76,28.76,28.76,28.76
USDRUB,20050707,161300,28.77,28.77,28.77,28.77
USDRUB,20050707,161700,28.78,28.78,28.78,28.78
USDRUB,20050707,162200,28.78,28.78,28.78,28.78
USDRUB,20050707,162700,28.78,28.78,28.78,28.78
USDRUB,20050707,163200,28.79,28.79,28.79,28.79
USDRUB,20050707,163300,28.78,28.78,28.78,28.78
USDRUB,20050707,163500,28.77,28.77,28.77,28.77
USDRUB,20050707,163700,28.76,28.76,28.76,28.76
USDRUB,20050707,164200,28.76,28.76,28.76,28.76
USDRUB,20050707,164700,28.76,28.76,28.76,28.76
USDRUB,20050707,165200,28.76,28.76,28.76,28.76
USDRUB,20050707,165700,28.76,28.76,28.76,28.76
USDRUB,20050707,170200,28.76,28.76,28.76,28.76
USDRUB,20050707,170700,28.76,28.76,28.76,28.76
USDRUB,20050707,171200,28.76,28.76,28.76,28.76
USDRUB,20050707,171700,28.76,28.76,28.76,28.76
USDRUB,20050707,172200,28.76,28.76,28.76,28.76
USDRUB,20050707,172700,28.76,28.76,28.76,28.76
USDRUB,20050707,173200,28.76,28.76,28.76,28.76
USDRUB,20050707,173700,28.76,28.76,28.76,28.76
USDRUB,20050707,174200,28.76,28.76,28.76,28.76
USDRUB,20050707,174500,28.77,28.77,28.77,28.77
USDRUB,20050707,174900,28.78,28.78,28.78,28.78
USDRUB,20050707,175400,28.78,28.78,28.78,28.78
USDRUB,20050707,175900,28.78,28.78,28.78,28.78
USDRUB,20050707,180400,28.78,28.78,28.78,28.78
USDRUB,20050707,180900,28.78,28.78,28.78,28.78
USDRUB,20050707,181400,28.78,28.78,28.78,28.78
USDRUB,20050707,181900,28.78,28.78,28.78,28.78
USDRUB,20050707,182400,28.78,28.78,28.78,28.78
USDRUB,20050707,182900,28.78,28.78,28.78,28.78
USDRUB,20050707,183400,28.78,28.78,28.78,28.78
USDRUB,20050707,183900,28.78,28.78,28.78,28.78
USDRUB,20050707,184400,28.78,28.78,28.78,28.78
USDRUB,20050707,184900,28.78,28.78,28.78,28.78
USDRUB,20050707,185400,28.78,28.78,28.78,28.78
USDRUB,20050707,185900,28.78,28.78,28.78,28.78
USDRUB,20050707,190400,28.78,28.78,28.78,28.78
USDRUB,20050707,190900,28.78,28.78,28.78,28.78
USDRUB,20050707,191400,28.78,28.78,28.78,28.78
USDRUB,20050707,191900,28.78,28.78,28.78,28.78
USDRUB,20050707,192400,28.78,28.78,28.78,28.78
USDRUB,20050707,192900,28.78,28.78,28.78,28.78
USDRUB,20050707,193400,28.78,28.78,28.78,28.78
USDRUB,20050707,193900,28.78,28.78,28.78,28.78
USDRUB,20050707,194400,28.78,28.78,28.78,28.78
USDRUB,20050707,194900,28.78,28.78,28.78,28.78
USDRUB,20050707,195400,28.78,28.78,28.78,28.78
USDRUB,20050707,195900,28.78,28.78,28.78,28.78
USDRUB,20050707,200400,28.78,28.78,28.78,28.78
USDRUB,20050707,200900,28.78,28.78,28.78,28.78
USDRUB,20050707,201400,28.78,28.78,28.78,28.78
USDRUB,20050707,201900,28.78,28.78,28.78,28.78
USDRUB,20050707,202400,28.78,28.78,28.78,28.78
USDRUB,20050707,202900,28.78,28.78,28.78,28.78
USDRUB,20050707,203400,28.78,28.78,28.78,28.78
USDRUB,20050707,203900,28.78,28.78,28.78,28.78
USDRUB,20050707,204400,28.78,28.78,28.78,28.78
USDRUB,20050707,204900,28.78,28.78,28.78,28.78
USDRUB,20050707,205400,28.78,28.78,28.78,28.78
USDRUB,20050707,205900,28.78,28.78,28.78,28.78
USDRUB,20050707,210400,28.78,28.78,28.78,28.78
USDRUB,20050707,210900,28.78,28.78,28.78,28.78
USDRUB,20050707,211400,28.78,28.78,28.78,28.78
USDRUB,20050707,211900,28.78,28.78,28.78,28.78
USDRUB,20050707,212400,28.78,28.78,28.78,28.78
USDRUB,20050707,212900,28.78,28.78,28.78,28.78
USDRUB,20050707,213400,28.78,28.78,28.78,28.78
USDRUB,20050707,213900,28.78,28.78,28.78,28.78
USDRUB,20050707,214400,28.78,28.78,28.78,28.78
USDRUB,20050707,214900,28.78,28.78,28.78,28.78
USDRUB,20050707,215400,28.78,28.78,28.78,28.78
USDRUB,20050707,215900,28.78,28.78,28.78,28.78
USDRUB,20050707,220400,28.78,28.78,28.78,28.78
USDRUB,20050707,220900,28.78,28.78,28.78,28.78
USDRUB,20050707,221500,28.78,28.78,28.78,28.78
USDRUB,20050707,222000,28.78,28.78,28.78,28.78
USDRUB,20050707,222500,28.78,28.78,28.78,28.78
USDRUB,20050707,223000,28.78,28.78,28.78,28.78
USDRUB,20050707,223500,28.78,28.78,28.78,28.78
USDRUB,20050707,224000,28.78,28.78,28.78,28.78
USDRUB,20050707,224500,28.78,28.78,28.78,28.78
USDRUB,20050707,225000,28.78,28.78,28.78,28.78
USDRUB,20050707,225500,28.78,28.78,28.78,28.78
USDRUB,20050707,230000,28.78,28.78,28.78,28.78
USDRUB,20050707,230500,28.78,28.78,28.78,28.78
USDRUB,20050707,231000,28.78,28.78,28.78,28.78
USDRUB,20050707,231500,28.78,28.78,28.78,28.78
USDRUB,20050707,232000,28.78,28.78,28.78,28.78
USDRUB,20050707,232500,28.78,28.78,28.78,28.78
USDRUB,20050707,233000,28.78,28.78,28.78,28.78
USDRUB,20050707,233500,28.78,28.78,28.78,28.78
USDRUB,20050707,234000,28.78,28.78,28.78,28.78
USDRUB,20050707,234500,28.78,28.78,28.78,28.78
USDRUB,20050707,235000,28.78,28.78,28.78,28.78
USDRUB,20050707,235500,28.78,28.78,28.78,28.78
USDRUB,20050708,000000,28.78,28.78,28.78,28.78
USDSEK,20050707,000100,7.859,7.859,7.859,7.859
USDSEK,20050707,000200,7.859,7.859,7.859,7.859
USDSEK,20050707,000300,7.860,7.860,7.860,7.860
USDSEK,20050707,000400,7.860,7.861,7.860,7.861
USDSEK,20050707,000500,7.861,7.861,7.861,7.861
USDSEK,20050707,000600,7.861,7.861,7.861,7.861
USDSEK,20050707,000700,7.861,7.861,7.861,7.861
USDSEK,20050707,000800,7.861,7.861,7.861,7.861
USDSEK,20050707,000900,7.861,7.861,7.861,7.861
USDSEK,20050707,001000,7.861,7.861,7.861,7.861
USDSEK,20050707,001100,7.861,7.861,7.861,7.861
USDSEK,20050707,001200,7.861,7.861,7.861,7.861
USDSEK,20050707,001300,7.861,7.861,7.861,7.861
USDSEK,20050707,001400,7.860,7.860,7.860,7.860
USDSEK,20050707,001500,7.861,7.861,7.860,7.860
USDSEK,20050707,001600,7.860,7.860,7.860,7.860
USDSEK,20050707,001700,7.860,7.860,7.860,7.860
USDSEK,20050707,001800,7.859,7.859,7.856,7.856
USDSEK,20050707,001900,7.855,7.856,7.855,7.856
USDSEK,20050707,002000,7.857,7.857,7.857,7.857
USDSEK,20050707,002100,7.857,7.857,7.857,7.857
USDSEK,20050707,002200,7.856,7.856,7.856,7.856
USDSEK,20050707,002300,7.856,7.857,7.856,7.857
USDSEK,20050707,002400,7.856,7.856,7.855,7.855
USDSEK,20050707,002500,7.856,7.856,7.855,7.856
USDSEK,20050707,002600,7.855,7.856,7.855,7.855
USDSEK,20050707,002700,7.856,7.856,7.855,7.856
USDSEK,20050707,002800,7.855,7.855,7.855,7.855
USDSEK,20050707,002900,7.855,7.856,7.855,7.856
USDSEK,20050707,003000,7.855,7.855,7.855,7.855
USDSEK,20050707,003100,7.855,7.856,7.855,7.856
USDSEK,20050707,003200,7.857,7.858,7.857,7.858
USDSEK,20050707,003300,7.857,7.857,7.857,7.857
USDSEK,20050707,003400,7.857,7.857,7.856,7.856
USDSEK,20050707,003500,7.856,7.856,7.856,7.856
USDSEK,20050707,003600,7.856,7.856,7.856,7.856
USDSEK,20050707,003700,7.857,7.857,7.857,7.857
USDSEK,20050707,003800,7.857,7.857,7.857,7.857
USDSEK,20050707,003900,7.857,7.858,7.857,7.858
USDSEK,20050707,004000,7.858,7.858,7.858,7.858
USDSEK,20050707,004100,7.858,7.858,7.858,7.858
USDSEK,20050707,004200,7.858,7.858,7.858,7.858
USDSEK,20050707,004300,7.858,7.858,7.858,7.858
USDSEK,20050707,004400,7.858,7.858,7.858,7.858
USDSEK,20050707,004500,7.858,7.858,7.858,7.858
USDSEK,20050707,004600,7.858,7.858,7.858,7.858
USDSEK,20050707,004700,7.859,7.859,7.859,7.859
USDSEK,20050707,004800,7.859,7.859,7.859,7.859
USDSEK,20050707,004900,7.859,7.859,7.858,7.858
USDSEK,20050707,005000,7.859,7.859,7.858,7.858
USDSEK,20050707,005100,7.859,7.859,7.859,7.859
USDSEK,20050707,005200,7.859,7.859,7.859,7.859
USDSEK,20050707,005300,7.859,7.860,7.859,7.860
USDSEK,20050707,005400,7.861,7.861,7.861,7.861
USDSEK,20050707,005500,7.861,7.861,7.860,7.860
USDSEK,20050707,005600,7.860,7.860,7.859,7.859
USDSEK,20050707,005700,7.858,7.858,7.858,7.858
USDSEK,20050707,005800,7.859,7.859,7.859,7.859
USDSEK,20050707,005900,7.859,7.860,7.859,7.860
USDSEK,20050707,010000,7.860,7.861,7.860,7.861
USDSEK,20050707,010100,7.861,7.861,7.861,7.861
USDSEK,20050707,010200,7.860,7.860,7.860,7.860
USDSEK,20050707,010300,7.860,7.860,7.859,7.859
USDSEK,20050707,010400,7.859,7.859,7.859,7.859
USDSEK,20050707,010500,7.858,7.858,7.857,7.858
USDSEK,20050707,010600,7.857,7.858,7.857,7.858
USDSEK,20050707,010700,7.857,7.857,7.857,7.857
USDSEK,20050707,010800,7.857,7.858,7.857,7.858
USDSEK,20050707,010900,7.858,7.858,7.858,7.858
USDSEK,20050707,011000,7.858,7.858,7.858,7.858
USDSEK,20050707,011100,7.858,7.858,7.858,7.858
USDSEK,20050707,011200,7.858,7.858,7.858,7.858
USDSEK,20050707,011300,7.858,7.858,7.858,7.858
USDSEK,20050707,011400,7.858,7.858,7.858,7.858
USDSEK,20050707,011500,7.859,7.859,7.859,7.859
USDSEK,20050707,011600,7.859,7.859,7.859,7.859
USDSEK,20050707,011700,7.859,7.859,7.859,7.859
USDSEK,20050707,011800,7.859,7.859,7.859,7.859
USDSEK,20050707,011900,7.859,7.859,7.859,7.859
USDSEK,20050707,012000,7.859,7.859,7.859,7.859
USDSEK,20050707,012100,7.859,7.859,7.859,7.859
USDSEK,20050707,012200,7.859,7.860,7.859,7.860
USDSEK,20050707,012300,7.860,7.860,7.860,7.860
USDSEK,20050707,012400,7.860,7.860,7.860,7.860
USDSEK,20050707,012500,7.860,7.860,7.860,7.860
USDSEK,20050707,012600,7.860,7.860,7.858,7.858
USDSEK,20050707,012700,7.858,7.858,7.858,7.858
USDSEK,20050707,012800,7.858,7.858,7.858,7.858
USDSEK,20050707,012900,7.858,7.858,7.858,7.858
USDSEK,20050707,013000,7.857,7.857,7.856,7.856
USDSEK,20050707,013100,7.855,7.855,7.855,7.855
USDSEK,20050707,013200,7.854,7.854,7.853,7.854
USDSEK,20050707,013300,7.853,7.853,7.853,7.853
USDSEK,20050707,013400,7.853,7.853,7.853,7.853
USDSEK,20050707,013500,7.853,7.856,7.853,7.856
USDSEK,20050707,013600,7.857,7.857,7.857,7.857
USDSEK,20050707,013700,7.856,7.856,7.856,7.856
USDSEK,20050707,013800,7.856,7.857,7.856,7.857
USDSEK,20050707,013900,7.858,7.858,7.858,7.858
USDSEK,20050707,014000,7.859,7.859,7.859,7.859
USDSEK,20050707,014100,7.859,7.860,7.859,7.859
USDSEK,20050707,014200,7.860,7.860,7.859,7.859
USDSEK,20050707,014300,7.859,7.859,7.859,7.859
USDSEK,20050707,014400,7.859,7.859,7.859,7.859
USDSEK,20050707,014500,7.859,7.859,7.859,7.859
USDSEK,20050707,014600,7.859,7.859,7.859,7.859
USDSEK,20050707,014700,7.859,7.859,7.858,7.859
USDSEK,20050707,014800,7.859,7.859,7.859,7.859
USDSEK,20050707,014900,7.859,7.859,7.859,7.859
USDSEK,20050707,015000,7.858,7.858,7.858,7.858
USDSEK,20050707,015100,7.858,7.858,7.858,7.858
USDSEK,20050707,015200,7.858,7.858,7.858,7.858
USDSEK,20050707,015300,7.858,7.858,7.858,7.858
USDSEK,20050707,015400,7.858,7.858,7.858,7.858
USDSEK,20050707,015500,7.858,7.858,7.858,7.858
USDSEK,20050707,015600,7.858,7.858,7.858,7.858
USDSEK,20050707,015700,7.857,7.857,7.857,7.857
USDSEK,20050707,015800,7.857,7.857,7.857,7.857
USDSEK,20050707,015900,7.857,7.857,7.857,7.857
USDSEK,20050707,020000,7.857,7.857,7.857,7.857
USDSEK,20050707,020100,7.857,7.857,7.857,7.857
USDSEK,20050707,020200,7.858,7.859,7.858,7.859
USDSEK,20050707,020300,7.859,7.859,7.859,7.859
USDSEK,20050707,020400,7.859,7.859,7.859,7.859
USDSEK,20050707,020500,7.858,7.859,7.858,7.859
USDSEK,20050707,020600,7.859,7.859,7.859,7.859
USDSEK,20050707,020700,7.858,7.858,7.858,7.858
USDSEK,20050707,020800,7.858,7.858,7.858,7.858
USDSEK,20050707,020900,7.858,7.858,7.858,7.858
USDSEK,20050707,021000,7.858,7.858,7.858,7.858
USDSEK,20050707,021100,7.858,7.858,7.858,7.858
USDSEK,20050707,021200,7.858,7.858,7.858,7.858
USDSEK,20050707,021300,7.858,7.859,7.858,7.858
USDSEK,20050707,021400,7.859,7.859,7.859,7.859
USDSEK,20050707,021500,7.859,7.859,7.858,7.858
USDSEK,20050707,021600,7.858,7.858,7.858,7.858
USDSEK,20050707,021700,7.858,7.858,7.858,7.858
USDSEK,20050707,021800,7.858,7.858,7.858,7.858
USDSEK,20050707,021900,7.858,7.858,7.857,7.857
USDSEK,20050707,022000,7.858,7.858,7.857,7.857
USDSEK,20050707,022100,7.857,7.857,7.857,7.857
USDSEK,20050707,022200,7.857,7.857,7.857,7.857
USDSEK,20050707,022300,7.858,7.858,7.858,7.858
USDSEK,20050707,022400,7.858,7.858,7.857,7.857
USDSEK,20050707,022500,7.857,7.857,7.857,7.857
USDSEK,20050707,022600,7.856,7.857,7.856,7.857
USDSEK,20050707,022700,7.857,7.857,7.856,7.857
USDSEK,20050707,022800,7.858,7.858,7.858,7.858
USDSEK,20050707,022900,7.859,7.860,7.859,7.860
USDSEK,20050707,023000,7.860,7.860,7.860,7.860
USDSEK,20050707,023100,7.860,7.860,7.860,7.860
USDSEK,20050707,023200,7.860,7.860,7.860,7.860
USDSEK,20050707,023300,7.860,7.860,7.860,7.860
USDSEK,20050707,023400,7.860,7.860,7.860,7.860
USDSEK,20050707,023500,7.859,7.859,7.859,7.859
USDSEK,20050707,023600,7.860,7.860,7.860,7.860
USDSEK,20050707,023700,7.860,7.860,7.860,7.860
USDSEK,20050707,023800,7.860,7.860,7.860,7.860
USDSEK,20050707,023900,7.860,7.860,7.860,7.860
USDSEK,20050707,024000,7.860,7.861,7.860,7.861
USDSEK,20050707,024100,7.861,7.863,7.861,7.862
USDSEK,20050707,024200,7.862,7.862,7.862,7.862
USDSEK,20050707,024300,7.862,7.862,7.862,7.862
USDSEK,20050707,024400,7.861,7.861,7.861,7.861
USDSEK,20050707,024500,7.861,7.861,7.861,7.861
USDSEK,20050707,024600,7.861,7.861,7.861,7.861
USDSEK,20050707,024700,7.861,7.861,7.861,7.861
USDSEK,20050707,024800,7.861,7.861,7.861,7.861
USDSEK,20050707,024900,7.861,7.861,7.861,7.861
USDSEK,20050707,025000,7.862,7.862,7.862,7.862
USDSEK,20050707,025100,7.862,7.862,7.862,7.862
USDSEK,20050707,025200,7.862,7.863,7.862,7.862
USDSEK,20050707,025300,7.861,7.861,7.861,7.861
USDSEK,20050707,025400,7.862,7.862,7.861,7.861
USDSEK,20050707,025500,7.862,7.862,7.862,7.862
USDSEK,20050707,025600,7.862,7.863,7.862,7.863
USDSEK,20050707,025700,7.863,7.863,7.863,7.863
USDSEK,20050707,025800,7.862,7.862,7.862,7.862
USDSEK,20050707,025900,7.863,7.863,7.863,7.863
USDSEK,20050707,030000,7.862,7.862,7.862,7.862
USDSEK,20050707,030100,7.862,7.862,7.862,7.862
USDSEK,20050707,030200,7.862,7.863,7.862,7.863
USDSEK,20050707,030300,7.863,7.863,7.863,7.863
USDSEK,20050707,030400,7.863,7.863,7.863,7.863
USDSEK,20050707,030500,7.862,7.862,7.862,7.862
USDSEK,20050707,030600,7.862,7.862,7.861,7.861
USDSEK,20050707,030700,7.860,7.860,7.860,7.860
USDSEK,20050707,030800,7.860,7.860,7.860,7.860
USDSEK,20050707,030900,7.859,7.859,7.859,7.859
USDSEK,20050707,031000,7.859,7.860,7.859,7.859
USDSEK,20050707,031100,7.859,7.860,7.859,7.860
USDSEK,20050707,031200,7.859,7.859,7.859,7.859
USDSEK,20050707,031300,7.860,7.860,7.860,7.860
USDSEK,20050707,031400,7.859,7.860,7.859,7.860
USDSEK,20050707,031500,7.860,7.860,7.860,7.860
USDSEK,20050707,031600,7.860,7.860,7.859,7.859
USDSEK,20050707,031700,7.859,7.859,7.859,7.859
USDSEK,20050707,031800,7.859,7.859,7.859,7.859
USDSEK,20050707,031900,7.860,7.860,7.859,7.859
USDSEK,20050707,032000,7.859,7.859,7.859,7.859
USDSEK,20050707,032100,7.859,7.860,7.859,7.860
USDSEK,20050707,032200,7.860,7.860,7.860,7.860
USDSEK,20050707,032300,7.860,7.860,7.860,7.860
USDSEK,20050707,032400,7.860,7.860,7.860,7.860
USDSEK,20050707,032500,7.861,7.862,7.861,7.862
USDSEK,20050707,032600,7.861,7.861,7.861,7.861
USDSEK,20050707,032700,7.860,7.860,7.859,7.859
USDSEK,20050707,032800,7.859,7.859,7.859,7.859
USDSEK,20050707,032900,7.859,7.859,7.859,7.859
USDSEK,20050707,033000,7.859,7.859,7.859,7.859
USDSEK,20050707,033100,7.858,7.858,7.858,7.858
USDSEK,20050707,033200,7.858,7.858,7.858,7.858
USDSEK,20050707,033300,7.858,7.858,7.858,7.858
USDSEK,20050707,033400,7.858,7.859,7.858,7.858
USDSEK,20050707,033500,7.859,7.859,7.858,7.858
USDSEK,20050707,033600,7.859,7.859,7.858,7.858
USDSEK,20050707,033700,7.858,7.858,7.857,7.857
USDSEK,20050707,033800,7.857,7.857,7.857,7.857
USDSEK,20050707,033900,7.858,7.858,7.858,7.858
USDSEK,20050707,034000,7.858,7.858,7.858,7.858
USDSEK,20050707,034100,7.858,7.858,7.858,7.858
USDSEK,20050707,034200,7.858,7.858,7.858,7.858
USDSEK,20050707,034300,7.858,7.859,7.858,7.859
USDSEK,20050707,034400,7.859,7.859,7.859,7.859
USDSEK,20050707,034500,7.859,7.859,7.859,7.859
USDSEK,20050707,034600,7.858,7.858,7.858,7.858
USDSEK,20050707,034700,7.858,7.858,7.858,7.858
USDSEK,20050707,034800,7.858,7.858,7.857,7.857
USDSEK,20050707,034900,7.858,7.858,7.858,7.858
USDSEK,20050707,035000,7.858,7.859,7.858,7.859
USDSEK,20050707,035100,7.858,7.859,7.858,7.859
USDSEK,20050707,035200,7.859,7.859,7.859,7.859
USDSEK,20050707,035300,7.859,7.859,7.859,7.859
USDSEK,20050707,035400,7.860,7.861,7.860,7.861
USDSEK,20050707,035500,7.861,7.861,7.861,7.861
USDSEK,20050707,035600,7.861,7.861,7.861,7.861
USDSEK,20050707,035700,7.861,7.861,7.861,7.861
USDSEK,20050707,035800,7.861,7.861,7.860,7.860
USDSEK,20050707,035900,7.860,7.860,7.859,7.859
USDSEK,20050707,040000,7.860,7.860,7.859,7.860
USDSEK,20050707,040100,7.860,7.860,7.859,7.859
USDSEK,20050707,040200,7.860,7.860,7.860,7.860
USDSEK,20050707,040300,7.860,7.860,7.860,7.860
USDSEK,20050707,040400,7.860,7.860,7.859,7.859
USDSEK,20050707,040500,7.859,7.859,7.859,7.859
USDSEK,20050707,040600,7.859,7.859,7.859,7.859
USDSEK,20050707,040700,7.860,7.861,7.860,7.861
USDSEK,20050707,040800,7.860,7.863,7.860,7.863
USDSEK,20050707,040900,7.862,7.862,7.862,7.862
USDSEK,20050707,041000,7.862,7.863,7.861,7.863
USDSEK,20050707,041100,7.864,7.865,7.864,7.865
USDSEK,20050707,041200,7.864,7.865,7.864,7.865
USDSEK,20050707,041300,7.864,7.865,7.864,7.864
USDSEK,20050707,041400,7.865,7.865,7.864,7.864
USDSEK,20050707,041500,7.865,7.865,7.865,7.865
USDSEK,20050707,041600,7.865,7.865,7.865,7.865
USDSEK,20050707,041700,7.865,7.865,7.865,7.865
USDSEK,20050707,041800,7.865,7.865,7.864,7.865
USDSEK,20050707,041900,7.864,7.864,7.864,7.864
USDSEK,20050707,042000,7.864,7.864,7.863,7.863
USDSEK,20050707,042100,7.864,7.864,7.863,7.863
USDSEK,20050707,042200,7.863,7.863,7.863,7.863
USDSEK,20050707,042300,7.863,7.863,7.863,7.863
USDSEK,20050707,042400,7.863,7.863,7.863,7.863
USDSEK,20050707,042500,7.863,7.863,7.863,7.863
USDSEK,20050707,042600,7.863,7.864,7.863,7.864
USDSEK,20050707,042700,7.864,7.864,7.864,7.864
USDSEK,20050707,042800,7.864,7.864,7.863,7.863
USDSEK,20050707,042900,7.864,7.864,7.863,7.863
USDSEK,20050707,043000,7.863,7.863,7.863,7.863
USDSEK,20050707,043100,7.862,7.863,7.862,7.862
USDSEK,20050707,043200,7.862,7.862,7.862,7.862
USDSEK,20050707,043300,7.863,7.863,7.863,7.863
USDSEK,20050707,043400,7.863,7.863,7.863,7.863
USDSEK,20050707,043500,7.863,7.863,7.863,7.863
USDSEK,20050707,043600,7.863,7.863,7.863,7.863
USDSEK,20050707,043700,7.863,7.863,7.863,7.863
USDSEK,20050707,043800,7.862,7.863,7.862,7.863
USDSEK,20050707,043900,7.862,7.863,7.862,7.863
USDSEK,20050707,044000,7.863,7.864,7.863,7.864
USDSEK,20050707,044100,7.864,7.864,7.864,7.864
USDSEK,20050707,044200,7.865,7.867,7.865,7.866
USDSEK,20050707,044300,7.867,7.868,7.866,7.867
USDSEK,20050707,044400,7.868,7.869,7.867,7.869
USDSEK,20050707,044500,7.870,7.871,7.869,7.870
USDSEK,20050707,044600,7.870,7.870,7.870,7.870
USDSEK,20050707,044700,7.869,7.870,7.868,7.868
USDSEK,20050707,044800,7.867,7.869,7.867,7.869
USDSEK,20050707,044900,7.869,7.869,7.869,7.869
USDSEK,20050707,045000,7.868,7.869,7.868,7.869
USDSEK,20050707,045100,7.868,7.868,7.868,7.868
USDSEK,20050707,045200,7.867,7.867,7.867,7.867
USDSEK,20050707,045300,7.867,7.868,7.867,7.868
USDSEK,20050707,045400,7.867,7.868,7.867,7.867
USDSEK,20050707,045500,7.868,7.869,7.868,7.869
USDSEK,20050707,045600,7.869,7.870,7.869,7.870
USDSEK,20050707,045700,7.870,7.870,7.870,7.870
USDSEK,20050707,045800,7.869,7.869,7.869,7.869
USDSEK,20050707,045900,7.870,7.870,7.869,7.869
USDSEK,20050707,050000,7.870,7.870,7.870,7.870
USDSEK,20050707,050100,7.870,7.870,7.869,7.869
USDSEK,20050707,050200,7.869,7.869,7.869,7.869
USDSEK,20050707,050300,7.868,7.868,7.867,7.867
USDSEK,20050707,050400,7.867,7.867,7.866,7.866
USDSEK,20050707,050500,7.866,7.866,7.866,7.866
USDSEK,20050707,050600,7.866,7.866,7.865,7.865
USDSEK,20050707,050700,7.864,7.864,7.863,7.863
USDSEK,20050707,050800,7.862,7.863,7.862,7.863
USDSEK,20050707,050900,7.864,7.865,7.864,7.865
USDSEK,20050707,051000,7.864,7.865,7.864,7.865
USDSEK,20050707,051100,7.865,7.865,7.864,7.865
USDSEK,20050707,051200,7.865,7.865,7.865,7.865
USDSEK,20050707,051300,7.864,7.864,7.864,7.864
USDSEK,20050707,051400,7.865,7.865,7.865,7.865
USDSEK,20050707,051500,7.865,7.865,7.865,7.865
USDSEK,20050707,051600,7.865,7.865,7.865,7.865
USDSEK,20050707,051700,7.865,7.865,7.865,7.865
USDSEK,20050707,051800,7.865,7.865,7.865,7.865
USDSEK,20050707,051900,7.865,7.865,7.865,7.865
USDSEK,20050707,052000,7.865,7.865,7.864,7.864
USDSEK,20050707,052100,7.864,7.864,7.864,7.864
USDSEK,20050707,052200,7.864,7.864,7.864,7.864
USDSEK,20050707,052300,7.863,7.863,7.862,7.862
USDSEK,20050707,052400,7.862,7.862,7.861,7.861
USDSEK,20050707,052500,7.861,7.861,7.861,7.861
USDSEK,20050707,052600,7.860,7.860,7.860,7.860
USDSEK,20050707,052700,7.860,7.860,7.860,7.860
USDSEK,20050707,052800,7.861,7.861,7.861,7.861
USDSEK,20050707,052900,7.861,7.863,7.861,7.863
USDSEK,20050707,053000,7.863,7.864,7.863,7.864
USDSEK,20050707,053100,7.864,7.864,7.864,7.864
USDSEK,20050707,053200,7.864,7.864,7.864,7.864
USDSEK,20050707,053300,7.864,7.864,7.864,7.864
USDSEK,20050707,053400,7.864,7.864,7.864,7.864
USDSEK,20050707,053500,7.864,7.864,7.864,7.864
USDSEK,20050707,053600,7.863,7.863,7.863,7.863
USDSEK,20050707,053700,7.863,7.864,7.863,7.864
USDSEK,20050707,053800,7.864,7.864,7.864,7.864
USDSEK,20050707,053900,7.864,7.864,7.864,7.864
USDSEK,20050707,054000,7.863,7.863,7.863,7.863
USDSEK,20050707,054100,7.863,7.863,7.863,7.863
USDSEK,20050707,054200,7.863,7.863,7.863,7.863
USDSEK,20050707,054300,7.863,7.863,7.863,7.863
USDSEK,20050707,054400,7.863,7.863,7.863,7.863
USDSEK,20050707,054500,7.862,7.863,7.862,7.863
USDSEK,20050707,054600,7.863,7.863,7.863,7.863
USDSEK,20050707,054700,7.862,7.862,7.862,7.862
USDSEK,20050707,054800,7.863,7.863,7.862,7.862
USDSEK,20050707,054900,7.861,7.861,7.860,7.860
USDSEK,20050707,055000,7.861,7.861,7.860,7.860
USDSEK,20050707,055100,7.861,7.861,7.861,7.861
USDSEK,20050707,055200,7.861,7.862,7.861,7.862
USDSEK,20050707,055300,7.862,7.862,7.862,7.862
USDSEK,20050707,055400,7.862,7.862,7.862,7.862
USDSEK,20050707,055500,7.863,7.863,7.863,7.863
USDSEK,20050707,055600,7.863,7.864,7.863,7.864
USDSEK,20050707,055700,7.864,7.864,7.864,7.864
USDSEK,20050707,055800,7.864,7.864,7.864,7.864
USDSEK,20050707,055900,7.863,7.864,7.863,7.863
USDSEK,20050707,060000,7.864,7.864,7.863,7.864
USDSEK,20050707,060100,7.863,7.863,7.863,7.863
USDSEK,20050707,060200,7.863,7.863,7.862,7.862
USDSEK,20050707,060300,7.861,7.861,7.861,7.861
USDSEK,20050707,060400,7.861,7.861,7.860,7.861
USDSEK,20050707,060500,7.861,7.861,7.861,7.861
USDSEK,20050707,060600,7.861,7.861,7.861,7.861
USDSEK,20050707,060700,7.862,7.862,7.862,7.862
USDSEK,20050707,060800,7.862,7.862,7.861,7.862
USDSEK,20050707,060900,7.861,7.861,7.861,7.861
USDSEK,20050707,061000,7.861,7.861,7.861,7.861
USDSEK,20050707,061100,7.861,7.861,7.861,7.861
USDSEK,20050707,061200,7.861,7.861,7.861,7.861
USDSEK,20050707,061300,7.861,7.861,7.861,7.861
USDSEK,20050707,061400,7.861,7.861,7.860,7.860
USDSEK,20050707,061500,7.860,7.860,7.860,7.860
USDSEK,20050707,061600,7.861,7.861,7.860,7.861
USDSEK,20050707,061700,7.861,7.861,7.861,7.861
USDSEK,20050707,061800,7.861,7.861,7.860,7.860
USDSEK,20050707,061900,7.861,7.861,7.860,7.860
USDSEK,20050707,062000,7.861,7.861,7.861,7.861
USDSEK,20050707,062100,7.861,7.861,7.861,7.861
USDSEK,20050707,062200,7.861,7.861,7.859,7.859
USDSEK,20050707,062300,7.860,7.860,7.860,7.860
USDSEK,20050707,062400,7.860,7.860,7.859,7.859
USDSEK,20050707,062500,7.859,7.859,7.859,7.859
USDSEK,20050707,062600,7.859,7.859,7.859,7.859
USDSEK,20050707,062700,7.859,7.859,7.859,7.859
USDSEK,20050707,062800,7.858,7.859,7.858,7.858
USDSEK,20050707,062900,7.858,7.859,7.858,7.859
USDSEK,20050707,063000,7.859,7.859,7.859,7.859
USDSEK,20050707,063100,7.859,7.859,7.859,7.859
USDSEK,20050707,063200,7.859,7.859,7.858,7.858
USDSEK,20050707,063300,7.858,7.858,7.858,7.858
USDSEK,20050707,063400,7.858,7.858,7.858,7.858
USDSEK,20050707,063500,7.859,7.859,7.859,7.859
USDSEK,20050707,063600,7.859,7.859,7.859,7.859
USDSEK,20050707,063700,7.859,7.859,7.859,7.859
USDSEK,20050707,063800,7.859,7.859,7.859,7.859
USDSEK,20050707,063900,7.859,7.859,7.859,7.859
USDSEK,20050707,064000,7.858,7.859,7.858,7.859
USDSEK,20050707,064100,7.859,7.859,7.859,7.859
USDSEK,20050707,064200,7.859,7.859,7.859,7.859
USDSEK,20050707,064300,7.859,7.859,7.859,7.859
USDSEK,20050707,064400,7.859,7.859,7.859,7.859
USDSEK,20050707,064500,7.859,7.859,7.859,7.859
USDSEK,20050707,064600,7.859,7.859,7.859,7.859
USDSEK,20050707,064700,7.858,7.858,7.858,7.858
USDSEK,20050707,064800,7.858,7.858,7.858,7.858
USDSEK,20050707,064900,7.858,7.858,7.858,7.858
USDSEK,20050707,065000,7.858,7.858,7.858,7.858
USDSEK,20050707,065100,7.858,7.858,7.858,7.858
USDSEK,20050707,065200,7.858,7.858,7.858,7.858
USDSEK,20050707,065300,7.859,7.859,7.859,7.859
USDSEK,20050707,065400,7.859,7.859,7.859,7.859
USDSEK,20050707,065500,7.859,7.859,7.859,7.859
USDSEK,20050707,065600,7.859,7.859,7.859,7.859
USDSEK,20050707,065700,7.859,7.859,7.859,7.859
USDSEK,20050707,065800,7.859,7.859,7.859,7.859
USDSEK,20050707,065900,7.859,7.859,7.859,7.859
USDSEK,20050707,070000,7.859,7.860,7.859,7.860
USDSEK,20050707,070100,7.859,7.860,7.859,7.860
USDSEK,20050707,070200,7.860,7.860,7.860,7.860
USDSEK,20050707,070300,7.861,7.861,7.861,7.861
USDSEK,20050707,070400,7.861,7.861,7.861,7.861
USDSEK,20050707,070500,7.861,7.861,7.861,7.861
USDSEK,20050707,070600,7.861,7.861,7.860,7.860
USDSEK,20050707,070700,7.860,7.860,7.860,7.860
USDSEK,20050707,070800,7.860,7.860,7.860,7.860
USDSEK,20050707,070900,7.860,7.860,7.860,7.860
USDSEK,20050707,071000,7.860,7.860,7.860,7.860
USDSEK,20050707,071100,7.861,7.861,7.861,7.861
USDSEK,20050707,071200,7.861,7.861,7.861,7.861
USDSEK,20050707,071300,7.861,7.861,7.861,7.861
USDSEK,20050707,071400,7.861,7.861,7.861,7.861
USDSEK,20050707,071500,7.861,7.862,7.861,7.862
USDSEK,20050707,071600,7.862,7.862,7.862,7.862
USDSEK,20050707,071700,7.862,7.862,7.862,7.862
USDSEK,20050707,071800,7.862,7.862,7.862,7.862
USDSEK,20050707,071900,7.861,7.861,7.861,7.861
USDSEK,20050707,072000,7.860,7.860,7.860,7.860
USDSEK,20050707,072100,7.860,7.860,7.859,7.860
USDSEK,20050707,072200,7.860,7.860,7.860,7.860
USDSEK,20050707,072300,7.860,7.860,7.860,7.860
USDSEK,20050707,072400,7.861,7.861,7.861,7.861
USDSEK,20050707,072500,7.860,7.861,7.860,7.861
USDSEK,20050707,072600,7.861,7.861,7.860,7.861
USDSEK,20050707,072700,7.860,7.861,7.860,7.861
USDSEK,20050707,072800,7.860,7.861,7.860,7.861
USDSEK,20050707,072900,7.861,7.861,7.861,7.861
USDSEK,20050707,073000,7.861,7.861,7.861,7.861
USDSEK,20050707,073100,7.861,7.861,7.861,7.861
USDSEK,20050707,073200,7.861,7.861,7.861,7.861
USDSEK,20050707,073300,7.861,7.861,7.861,7.861
USDSEK,20050707,073400,7.860,7.860,7.860,7.860
USDSEK,20050707,073500,7.860,7.860,7.860,7.860
USDSEK,20050707,073600,7.860,7.860,7.860,7.860
USDSEK,20050707,073700,7.860,7.860,7.859,7.859
USDSEK,20050707,073800,7.859,7.860,7.859,7.860
USDSEK,20050707,073900,7.860,7.860,7.860,7.860
USDSEK,20050707,074000,7.860,7.860,7.860,7.860
USDSEK,20050707,074100,7.860,7.860,7.860,7.860
USDSEK,20050707,074200,7.860,7.860,7.860,7.860
USDSEK,20050707,074300,7.860,7.860,7.860,7.860
USDSEK,20050707,074400,7.859,7.859,7.859,7.859
USDSEK,20050707,074500,7.859,7.859,7.859,7.859
USDSEK,20050707,074600,7.860,7.860,7.860,7.860
USDSEK,20050707,074700,7.860,7.861,7.860,7.861
USDSEK,20050707,074800,7.861,7.861,7.861,7.861
USDSEK,20050707,074900,7.862,7.863,7.862,7.863
USDSEK,20050707,075000,7.864,7.864,7.864,7.864
USDSEK,20050707,075100,7.863,7.863,7.863,7.863
USDSEK,20050707,075200,7.863,7.863,7.861,7.861
USDSEK,20050707,075300,7.861,7.861,7.861,7.861
USDSEK,20050707,075400,7.861,7.861,7.861,7.861
USDSEK,20050707,075500,7.861,7.861,7.861,7.861
USDSEK,20050707,075600,7.861,7.861,7.860,7.860
USDSEK,20050707,075700,7.861,7.861,7.861,7.861
USDSEK,20050707,075800,7.861,7.861,7.860,7.860
USDSEK,20050707,075900,7.860,7.860,7.860,7.860
USDSEK,20050707,080000,7.861,7.861,7.861,7.861
USDSEK,20050707,080100,7.861,7.862,7.861,7.862
USDSEK,20050707,080200,7.862,7.862,7.862,7.862
USDSEK,20050707,080300,7.863,7.865,7.863,7.865
USDSEK,20050707,080400,7.864,7.864,7.864,7.864
USDSEK,20050707,080500,7.864,7.864,7.862,7.862
USDSEK,20050707,080600,7.862,7.862,7.862,7.862
USDSEK,20050707,080700,7.862,7.862,7.862,7.862
USDSEK,20050707,080800,7.862,7.862,7.862,7.862
USDSEK,20050707,080900,7.862,7.863,7.862,7.863
USDSEK,20050707,081000,7.864,7.864,7.863,7.863
USDSEK,20050707,081100,7.864,7.864,7.864,7.864
USDSEK,20050707,081200,7.864,7.864,7.864,7.864
USDSEK,20050707,081300,7.864,7.864,7.864,7.864
USDSEK,20050707,081400,7.863,7.863,7.863,7.863
USDSEK,20050707,081500,7.862,7.863,7.862,7.862
USDSEK,20050707,081600,7.863,7.863,7.863,7.863
USDSEK,20050707,081700,7.863,7.863,7.863,7.863
USDSEK,20050707,081800,7.864,7.864,7.863,7.864
USDSEK,20050707,081900,7.864,7.864,7.864,7.864
USDSEK,20050707,082000,7.864,7.865,7.864,7.865
USDSEK,20050707,082100,7.866,7.867,7.866,7.867
USDSEK,20050707,082200,7.868,7.869,7.868,7.869
USDSEK,20050707,082300,7.870,7.871,7.870,7.871
USDSEK,20050707,082400,7.872,7.872,7.871,7.871
USDSEK,20050707,082500,7.870,7.871,7.870,7.871
USDSEK,20050707,082600,7.870,7.871,7.870,7.871
USDSEK,20050707,082700,7.871,7.871,7.871,7.871
USDSEK,20050707,082800,7.871,7.871,7.871,7.871
USDSEK,20050707,082900,7.871,7.871,7.871,7.871
USDSEK,20050707,083000,7.871,7.871,7.871,7.871
USDSEK,20050707,083100,7.871,7.871,7.870,7.870
USDSEK,20050707,083200,7.869,7.869,7.868,7.868
USDSEK,20050707,083300,7.868,7.868,7.867,7.867
USDSEK,20050707,083400,7.866,7.867,7.865,7.866
USDSEK,20050707,083500,7.865,7.865,7.864,7.864
USDSEK,20050707,083600,7.865,7.865,7.863,7.863
USDSEK,20050707,083700,7.862,7.862,7.862,7.862
USDSEK,20050707,083800,7.861,7.862,7.861,7.861
USDSEK,20050707,083900,7.862,7.863,7.861,7.863
USDSEK,20050707,084000,7.863,7.863,7.860,7.861
USDSEK,20050707,084100,7.860,7.861,7.860,7.861
USDSEK,20050707,084200,7.860,7.861,7.860,7.860
USDSEK,20050707,084300,7.861,7.861,7.860,7.861
USDSEK,20050707,084400,7.860,7.860,7.858,7.858
USDSEK,20050707,084500,7.859,7.859,7.857,7.858
USDSEK,20050707,084600,7.859,7.859,7.858,7.858
USDSEK,20050707,084700,7.858,7.862,7.858,7.862
USDSEK,20050707,084800,7.863,7.863,7.862,7.863
USDSEK,20050707,084900,7.864,7.864,7.864,7.864
USDSEK,20050707,085000,7.863,7.865,7.863,7.864
USDSEK,20050707,085100,7.865,7.867,7.865,7.867
USDSEK,20050707,085200,7.866,7.868,7.866,7.868
USDSEK,20050707,085300,7.868,7.868,7.867,7.868
USDSEK,20050707,085400,7.868,7.868,7.868,7.868
USDSEK,20050707,085500,7.869,7.869,7.867,7.867
USDSEK,20050707,085600,7.866,7.867,7.866,7.866
USDSEK,20050707,085700,7.867,7.868,7.867,7.868
USDSEK,20050707,085800,7.870,7.871,7.870,7.871
USDSEK,20050707,085900,7.870,7.871,7.870,7.871
USDSEK,20050707,090000,7.872,7.873,7.872,7.872
USDSEK,20050707,090100,7.871,7.871,7.871,7.871
USDSEK,20050707,090200,7.872,7.874,7.872,7.874
USDSEK,20050707,090300,7.875,7.875,7.874,7.874
USDSEK,20050707,090400,7.873,7.873,7.873,7.873
USDSEK,20050707,090500,7.874,7.874,7.873,7.873
USDSEK,20050707,090600,7.873,7.873,7.873,7.873
USDSEK,20050707,090700,7.874,7.874,7.873,7.874
USDSEK,20050707,090800,7.873,7.873,7.871,7.871
USDSEK,20050707,090900,7.871,7.871,7.871,7.871
USDSEK,20050707,091000,7.871,7.871,7.870,7.870
USDSEK,20050707,091100,7.869,7.869,7.869,7.869
USDSEK,20050707,091200,7.869,7.869,7.868,7.868
USDSEK,20050707,091300,7.868,7.868,7.867,7.867
USDSEK,20050707,091400,7.867,7.868,7.867,7.868
USDSEK,20050707,091500,7.867,7.867,7.867,7.867
USDSEK,20050707,091600,7.868,7.868,7.867,7.867
USDSEK,20050707,091700,7.867,7.867,7.867,7.867
USDSEK,20050707,091800,7.867,7.867,7.867,7.867
USDSEK,20050707,091900,7.867,7.867,7.866,7.866
USDSEK,20050707,092000,7.866,7.866,7.866,7.866
USDSEK,20050707,092100,7.865,7.865,7.865,7.865
USDSEK,20050707,092200,7.865,7.865,7.865,7.865
USDSEK,20050707,092300,7.866,7.867,7.866,7.866
USDSEK,20050707,092400,7.867,7.867,7.866,7.867
USDSEK,20050707,092500,7.867,7.867,7.866,7.866
USDSEK,20050707,092600,7.866,7.866,7.866,7.866
USDSEK,20050707,092700,7.867,7.867,7.867,7.867
USDSEK,20050707,092800,7.867,7.867,7.867,7.867
USDSEK,20050707,092900,7.868,7.868,7.867,7.868
USDSEK,20050707,093000,7.868,7.868,7.868,7.868
USDSEK,20050707,093200,7.868,7.868,7.867,7.867
USDSEK,20050707,093300,7.867,7.867,7.866,7.866
USDSEK,20050707,093400,7.866,7.866,7.865,7.865
USDSEK,20050707,093500,7.865,7.865,7.865,7.865
USDSEK,20050707,093600,7.865,7.865,7.865,7.865
USDSEK,20050707,093700,7.866,7.866,7.866,7.866
USDSEK,20050707,093800,7.867,7.869,7.867,7.869
USDSEK,20050707,093900,7.870,7.870,7.869,7.869
USDSEK,20050707,094000,7.868,7.869,7.868,7.869
USDSEK,20050707,094100,7.869,7.869,7.869,7.869
USDSEK,20050707,094200,7.869,7.869,7.869,7.869
USDSEK,20050707,094300,7.868,7.868,7.868,7.868
USDSEK,20050707,094400,7.868,7.868,7.868,7.868
USDSEK,20050707,094500,7.869,7.869,7.867,7.867
USDSEK,20050707,094600,7.866,7.866,7.866,7.866
USDSEK,20050707,094700,7.865,7.865,7.863,7.863
USDSEK,20050707,094800,7.863,7.863,7.863,7.863
USDSEK,20050707,094900,7.864,7.866,7.864,7.866
USDSEK,20050707,095000,7.867,7.868,7.867,7.867
USDSEK,20050707,095100,7.868,7.868,7.868,7.868
USDSEK,20050707,095200,7.867,7.867,7.866,7.866
USDSEK,20050707,095300,7.867,7.867,7.866,7.866
USDSEK,20050707,095400,7.867,7.869,7.867,7.869
USDSEK,20050707,095500,7.870,7.872,7.870,7.872
USDSEK,20050707,095600,7.873,7.873,7.872,7.872
USDSEK,20050707,095700,7.872,7.872,7.872,7.872
USDSEK,20050707,095800,7.872,7.873,7.872,7.873
USDSEK,20050707,095900,7.872,7.874,7.872,7.874
USDSEK,20050707,100000,7.873,7.876,7.873,7.876
USDSEK,20050707,100100,7.875,7.875,7.875,7.875
USDSEK,20050707,100200,7.875,7.875,7.875,7.875
USDSEK,20050707,100300,7.874,7.876,7.874,7.876
USDSEK,20050707,100400,7.876,7.876,7.876,7.876
USDSEK,20050707,100500,7.875,7.875,7.875,7.875
USDSEK,20050707,100600,7.875,7.875,7.874,7.874
USDSEK,20050707,100700,7.873,7.874,7.873,7.874
USDSEK,20050707,100800,7.875,7.877,7.875,7.877
USDSEK,20050707,100900,7.876,7.876,7.876,7.876
USDSEK,20050707,101000,7.877,7.877,7.876,7.877
USDSEK,20050707,101100,7.878,7.879,7.878,7.879
USDSEK,20050707,101200,7.879,7.879,7.878,7.878
USDSEK,20050707,101300,7.877,7.877,7.877,7.877
USDSEK,20050707,101400,7.877,7.878,7.877,7.878
USDSEK,20050707,101500,7.878,7.878,7.878,7.878
USDSEK,20050707,101600,7.878,7.879,7.878,7.879
USDSEK,20050707,101700,7.880,7.880,7.880,7.880
USDSEK,20050707,101800,7.881,7.881,7.881,7.881
USDSEK,20050707,101900,7.882,7.882,7.882,7.882
USDSEK,20050707,102000,7.882,7.882,7.881,7.881
USDSEK,20050707,102100,7.881,7.881,7.881,7.881
USDSEK,20050707,102200,7.880,7.881,7.880,7.881
USDSEK,20050707,102300,7.881,7.881,7.881,7.881
USDSEK,20050707,102400,7.882,7.882,7.882,7.882
USDSEK,20050707,102500,7.883,7.883,7.882,7.882
USDSEK,20050707,102600,7.883,7.884,7.883,7.884
USDSEK,20050707,102700,7.884,7.885,7.884,7.885
USDSEK,20050707,102800,7.886,7.886,7.885,7.885
USDSEK,20050707,102900,7.884,7.884,7.883,7.883
USDSEK,20050707,103000,7.884,7.884,7.884,7.884
USDSEK,20050707,103100,7.884,7.884,7.884,7.884
USDSEK,20050707,103200,7.884,7.884,7.882,7.882
USDSEK,20050707,103300,7.883,7.884,7.882,7.884
USDSEK,20050707,103400,7.885,7.885,7.884,7.885
USDSEK,20050707,103500,7.884,7.887,7.884,7.887
USDSEK,20050707,103600,7.886,7.887,7.885,7.885
USDSEK,20050707,103700,7.884,7.884,7.882,7.882
USDSEK,20050707,103800,7.883,7.883,7.882,7.883
USDSEK,20050707,103900,7.884,7.884,7.884,7.884
USDSEK,20050707,104000,7.885,7.885,7.883,7.883
USDSEK,20050707,104100,7.882,7.883,7.882,7.882
USDSEK,20050707,104200,7.881,7.881,7.881,7.881
USDSEK,20050707,104300,7.880,7.881,7.880,7.880
USDSEK,20050707,104400,7.879,7.880,7.879,7.879
USDSEK,20050707,104500,7.878,7.878,7.878,7.878
USDSEK,20050707,104600,7.877,7.877,7.876,7.876
USDSEK,20050707,104700,7.875,7.875,7.872,7.872
USDSEK,20050707,104800,7.871,7.871,7.866,7.867
USDSEK,20050707,104900,7.866,7.866,7.865,7.866
USDSEK,20050707,105000,7.867,7.869,7.866,7.869
USDSEK,20050707,105100,7.870,7.870,7.869,7.870
USDSEK,20050707,105200,7.871,7.871,7.871,7.871
USDSEK,20050707,105300,7.870,7.871,7.870,7.871
USDSEK,20050707,105400,7.873,7.879,7.873,7.879
USDSEK,20050707,105500,7.880,7.880,7.877,7.877
USDSEK,20050707,105600,7.876,7.876,7.875,7.875
USDSEK,20050707,105700,7.874,7.874,7.874,7.874
USDSEK,20050707,105800,7.874,7.875,7.873,7.873
USDSEK,20050707,105900,7.872,7.872,7.868,7.868
USDSEK,20050707,110000,7.867,7.867,7.866,7.866
USDSEK,20050707,110100,7.867,7.867,7.866,7.866
USDSEK,20050707,110200,7.865,7.865,7.860,7.860
USDSEK,20050707,110300,7.859,7.859,7.857,7.859
USDSEK,20050707,110400,7.858,7.859,7.858,7.858
USDSEK,20050707,110500,7.858,7.858,7.858,7.858
USDSEK,20050707,110600,7.859,7.859,7.858,7.859
USDSEK,20050707,110700,7.858,7.859,7.858,7.859
USDSEK,20050707,110800,7.860,7.860,7.859,7.860
USDSEK,20050707,110900,7.861,7.864,7.861,7.864
USDSEK,20050707,111000,7.865,7.865,7.865,7.865
USDSEK,20050707,111100,7.865,7.865,7.864,7.864
USDSEK,20050707,111200,7.863,7.864,7.862,7.863
USDSEK,20050707,111300,7.864,7.864,7.864,7.864
USDSEK,20050707,111400,7.865,7.866,7.865,7.866
USDSEK,20050707,111500,7.867,7.867,7.867,7.867
USDSEK,20050707,111600,7.867,7.867,7.866,7.866
USDSEK,20050707,111700,7.865,7.865,7.863,7.863
USDSEK,20050707,111800,7.862,7.862,7.861,7.862
USDSEK,20050707,111900,7.861,7.864,7.861,7.864
USDSEK,20050707,112000,7.865,7.868,7.865,7.867
USDSEK,20050707,112100,7.866,7.866,7.863,7.863
USDSEK,20050707,112200,7.862,7.863,7.862,7.862
USDSEK,20050707,112300,7.861,7.861,7.860,7.860
USDSEK,20050707,112400,7.859,7.859,7.851,7.851
USDSEK,20050707,112500,7.852,7.852,7.835,7.835
USDSEK,20050707,112600,7.834,7.834,7.825,7.825
USDSEK,20050707,112700,7.823,7.824,7.819,7.819
USDSEK,20050707,112800,7.820,7.825,7.820,7.825
USDSEK,20050707,112900,7.826,7.828,7.825,7.827
USDSEK,20050707,113000,7.828,7.828,7.827,7.828
USDSEK,20050707,113100,7.829,7.833,7.829,7.829
USDSEK,20050707,113200,7.828,7.828,7.823,7.826
USDSEK,20050707,113300,7.827,7.830,7.826,7.830
USDSEK,20050707,113400,7.831,7.837,7.830,7.836
USDSEK,20050707,113500,7.837,7.842,7.837,7.837
USDSEK,20050707,113600,7.838,7.839,7.836,7.839
USDSEK,20050707,113700,7.838,7.842,7.838,7.841
USDSEK,20050707,113800,7.842,7.849,7.841,7.849
USDSEK,20050707,113900,7.850,7.856,7.850,7.856
USDSEK,20050707,114000,7.857,7.863,7.857,7.863
USDSEK,20050707,114100,7.861,7.865,7.861,7.865
USDSEK,20050707,114200,7.866,7.866,7.859,7.859
USDSEK,20050707,114300,7.858,7.858,7.855,7.857
USDSEK,20050707,114400,7.858,7.859,7.858,7.859
USDSEK,20050707,114500,7.860,7.865,7.859,7.865
USDSEK,20050707,114600,7.866,7.866,7.862,7.862
USDSEK,20050707,114700,7.863,7.864,7.861,7.864
USDSEK,20050707,114800,7.865,7.868,7.865,7.865
USDSEK,20050707,114900,7.866,7.868,7.865,7.868
USDSEK,20050707,115000,7.869,7.875,7.869,7.874
USDSEK,20050707,115100,7.873,7.873,7.867,7.867
USDSEK,20050707,115200,7.866,7.866,7.861,7.862
USDSEK,20050707,115300,7.861,7.861,7.855,7.855
USDSEK,20050707,115400,7.856,7.856,7.852,7.854
USDSEK,20050707,115500,7.853,7.857,7.852,7.857
USDSEK,20050707,115600,7.858,7.860,7.858,7.860
USDSEK,20050707,115700,7.859,7.859,7.858,7.858
USDSEK,20050707,115800,7.857,7.859,7.857,7.859
USDSEK,20050707,115900,7.861,7.866,7.861,7.866
USDSEK,20050707,120000,7.867,7.876,7.867,7.872
USDSEK,20050707,120100,7.871,7.871,7.865,7.865
USDSEK,20050707,120200,7.864,7.866,7.863,7.865
USDSEK,20050707,120300,7.866,7.871,7.866,7.871
USDSEK,20050707,120400,7.870,7.870,7.868,7.868
USDSEK,20050707,120500,7.867,7.869,7.866,7.867
USDSEK,20050707,120600,7.868,7.868,7.867,7.868
USDSEK,20050707,120700,7.867,7.868,7.866,7.866
USDSEK,20050707,120800,7.865,7.865,7.864,7.864
USDSEK,20050707,120900,7.865,7.865,7.865,7.865
USDSEK,20050707,121000,7.865,7.866,7.865,7.865
USDSEK,20050707,121100,7.864,7.864,7.862,7.862
USDSEK,20050707,121200,7.861,7.861,7.859,7.860
USDSEK,20050707,121300,7.859,7.859,7.858,7.859
USDSEK,20050707,121400,7.858,7.860,7.858,7.860
USDSEK,20050707,121500,7.861,7.861,7.859,7.859
USDSEK,20050707,121600,7.860,7.861,7.859,7.861
USDSEK,20050707,121700,7.861,7.861,7.860,7.860
USDSEK,20050707,121800,7.861,7.863,7.861,7.861
USDSEK,20050707,121900,7.862,7.864,7.862,7.863
USDSEK,20050707,122000,7.862,7.862,7.859,7.860
USDSEK,20050707,122100,7.861,7.861,7.859,7.859
USDSEK,20050707,122200,7.858,7.858,7.858,7.858
USDSEK,20050707,122300,7.858,7.859,7.857,7.859
USDSEK,20050707,122400,7.860,7.862,7.860,7.862
USDSEK,20050707,122500,7.863,7.863,7.863,7.863
USDSEK,20050707,122600,7.864,7.866,7.864,7.865
USDSEK,20050707,122700,7.866,7.868,7.866,7.868
USDSEK,20050707,122800,7.869,7.870,7.869,7.870
USDSEK,20050707,122900,7.869,7.869,7.863,7.863
USDSEK,20050707,123000,7.862,7.862,7.861,7.862
USDSEK,20050707,123100,7.861,7.862,7.860,7.862
USDSEK,20050707,123200,7.861,7.861,7.859,7.859
USDSEK,20050707,123300,7.858,7.858,7.854,7.854
USDSEK,20050707,123400,7.853,7.853,7.852,7.852
USDSEK,20050707,123500,7.853,7.853,7.852,7.852
USDSEK,20050707,123600,7.851,7.851,7.849,7.850
USDSEK,20050707,123700,7.851,7.854,7.851,7.853
USDSEK,20050707,123800,7.854,7.856,7.854,7.856
USDSEK,20050707,123900,7.857,7.857,7.856,7.856
USDSEK,20050707,124000,7.857,7.860,7.856,7.860
USDSEK,20050707,124100,7.859,7.860,7.858,7.859
USDSEK,20050707,124200,7.858,7.859,7.858,7.859
USDSEK,20050707,124300,7.860,7.861,7.859,7.860
USDSEK,20050707,124400,7.859,7.859,7.858,7.858
USDSEK,20050707,124500,7.857,7.857,7.853,7.853
USDSEK,20050707,124600,7.852,7.853,7.852,7.852
USDSEK,20050707,124700,7.853,7.853,7.852,7.852
USDSEK,20050707,124800,7.853,7.855,7.853,7.855
USDSEK,20050707,124900,7.854,7.856,7.854,7.855
USDSEK,20050707,125000,7.854,7.854,7.853,7.854
USDSEK,20050707,125100,7.853,7.857,7.853,7.857
USDSEK,20050707,125200,7.858,7.862,7.857,7.861
USDSEK,20050707,125300,7.862,7.862,7.861,7.862
USDSEK,20050707,125400,7.861,7.864,7.861,7.864
USDSEK,20050707,125500,7.865,7.865,7.863,7.864
USDSEK,20050707,125600,7.865,7.866,7.865,7.866
USDSEK,20050707,125700,7.865,7.868,7.865,7.868
USDSEK,20050707,125800,7.869,7.871,7.869,7.870
USDSEK,20050707,125900,7.870,7.870,7.869,7.870
USDSEK,20050707,130000,7.871,7.876,7.871,7.876
USDSEK,20050707,130100,7.877,7.878,7.872,7.872
USDSEK,20050707,130200,7.873,7.873,7.870,7.872
USDSEK,20050707,130300,7.873,7.874,7.873,7.874
USDSEK,20050707,130400,7.874,7.876,7.874,7.876
USDSEK,20050707,130500,7.877,7.877,7.876,7.876
USDSEK,20050707,130600,7.875,7.876,7.874,7.875
USDSEK,20050707,130700,7.874,7.874,7.872,7.873
USDSEK,20050707,130800,7.874,7.874,7.870,7.872
USDSEK,20050707,130900,7.870,7.870,7.869,7.869
USDSEK,20050707,131000,7.870,7.873,7.870,7.873
USDSEK,20050707,131100,7.872,7.873,7.872,7.872
USDSEK,20050707,131200,7.873,7.873,7.871,7.871
USDSEK,20050707,131300,7.870,7.871,7.869,7.869
USDSEK,20050707,131400,7.868,7.868,7.868,7.868
USDSEK,20050707,131500,7.867,7.867,7.865,7.865
USDSEK,20050707,131600,7.864,7.866,7.863,7.866
USDSEK,20050707,131700,7.867,7.868,7.866,7.868
USDSEK,20050707,131800,7.867,7.868,7.867,7.868
USDSEK,20050707,131900,7.869,7.869,7.868,7.868
USDSEK,20050707,132000,7.868,7.868,7.867,7.867
USDSEK,20050707,132100,7.866,7.866,7.864,7.865
USDSEK,20050707,132200,7.864,7.865,7.864,7.865
USDSEK,20050707,132300,7.864,7.865,7.864,7.865
USDSEK,20050707,132400,7.865,7.865,7.864,7.864
USDSEK,20050707,132500,7.863,7.864,7.863,7.864
USDSEK,20050707,132600,7.863,7.863,7.862,7.862
USDSEK,20050707,132700,7.861,7.862,7.861,7.861
USDSEK,20050707,132800,7.862,7.862,7.860,7.860
USDSEK,20050707,132900,7.859,7.859,7.858,7.858
USDSEK,20050707,133000,7.859,7.859,7.858,7.858
USDSEK,20050707,133100,7.859,7.859,7.859,7.859
USDSEK,20050707,133200,7.858,7.859,7.858,7.859
USDSEK,20050707,133300,7.858,7.860,7.858,7.860
USDSEK,20050707,133400,7.861,7.863,7.861,7.862
USDSEK,20050707,133500,7.861,7.862,7.861,7.861
USDSEK,20050707,133600,7.860,7.861,7.860,7.861
USDSEK,20050707,133700,7.862,7.862,7.861,7.861
USDSEK,20050707,133800,7.862,7.862,7.861,7.862
USDSEK,20050707,133900,7.861,7.861,7.861,7.861
USDSEK,20050707,134000,7.861,7.863,7.861,7.863
USDSEK,20050707,134100,7.862,7.864,7.862,7.864
USDSEK,20050707,134200,7.865,7.867,7.865,7.867
USDSEK,20050707,134300,7.866,7.868,7.866,7.867
USDSEK,20050707,134400,7.866,7.867,7.865,7.865
USDSEK,20050707,134500,7.866,7.866,7.863,7.863
USDSEK,20050707,134600,7.864,7.864,7.862,7.862
USDSEK,20050707,134700,7.861,7.863,7.860,7.863
USDSEK,20050707,134800,7.864,7.868,7.864,7.868
USDSEK,20050707,134900,7.867,7.867,7.867,7.867
USDSEK,20050707,135000,7.867,7.867,7.866,7.866
USDSEK,20050707,135100,7.867,7.867,7.867,7.867
USDSEK,20050707,135200,7.866,7.866,7.862,7.862
USDSEK,20050707,135300,7.863,7.863,7.862,7.863
USDSEK,20050707,135400,7.862,7.865,7.862,7.865
USDSEK,20050707,135500,7.864,7.864,7.863,7.863
USDSEK,20050707,135600,7.862,7.866,7.862,7.866
USDSEK,20050707,135700,7.865,7.870,7.865,7.870
USDSEK,20050707,135800,7.869,7.869,7.868,7.868
USDSEK,20050707,135900,7.867,7.867,7.866,7.867
USDSEK,20050707,140000,7.868,7.869,7.867,7.869
USDSEK,20050707,140100,7.870,7.870,7.869,7.870
USDSEK,20050707,140200,7.871,7.871,7.870,7.870
USDSEK,20050707,140300,7.871,7.872,7.871,7.871
USDSEK,20050707,140400,7.871,7.872,7.871,7.872
USDSEK,20050707,140500,7.872,7.873,7.871,7.873
USDSEK,20050707,140600,7.872,7.875,7.872,7.875
USDSEK,20050707,140700,7.876,7.876,7.875,7.875
USDSEK,20050707,140800,7.876,7.877,7.876,7.877
USDSEK,20050707,140900,7.876,7.878,7.876,7.878
USDSEK,20050707,141000,7.877,7.882,7.877,7.882
USDSEK,20050707,141100,7.883,7.884,7.883,7.884
USDSEK,20050707,141200,7.884,7.884,7.884,7.884
USDSEK,20050707,141300,7.883,7.884,7.883,7.884
USDSEK,20050707,141400,7.883,7.884,7.882,7.884
USDSEK,20050707,141500,7.883,7.883,7.883,7.883
USDSEK,20050707,141600,7.884,7.884,7.883,7.883
USDSEK,20050707,141700,7.882,7.882,7.882,7.882
USDSEK,20050707,141800,7.883,7.883,7.882,7.883
USDSEK,20050707,141900,7.882,7.884,7.882,7.884
USDSEK,20050707,142000,7.885,7.885,7.885,7.885
USDSEK,20050707,142100,7.886,7.887,7.886,7.887
USDSEK,20050707,142200,7.888,7.888,7.887,7.888
USDSEK,20050707,142300,7.887,7.888,7.887,7.887
USDSEK,20050707,142400,7.888,7.888,7.887,7.888
USDSEK,20050707,142500,7.888,7.889,7.888,7.889
USDSEK,20050707,142600,7.888,7.888,7.885,7.885
USDSEK,20050707,142700,7.886,7.887,7.886,7.886
USDSEK,20050707,142800,7.885,7.885,7.882,7.882
USDSEK,20050707,142900,7.882,7.882,7.881,7.881
USDSEK,20050707,143000,7.880,7.882,7.880,7.882
USDSEK,20050707,143100,7.881,7.881,7.881,7.881
USDSEK,20050707,143200,7.882,7.885,7.882,7.885
USDSEK,20050707,143300,7.884,7.884,7.884,7.884
USDSEK,20050707,143400,7.885,7.885,7.884,7.885
USDSEK,20050707,143500,7.886,7.887,7.885,7.887
USDSEK,20050707,143600,7.886,7.886,7.885,7.886
USDSEK,20050707,143700,7.887,7.887,7.887,7.887
USDSEK,20050707,143800,7.887,7.890,7.887,7.890
USDSEK,20050707,143900,7.891,7.894,7.891,7.894
USDSEK,20050707,144000,7.895,7.896,7.895,7.895
USDSEK,20050707,144100,7.894,7.895,7.893,7.895
USDSEK,20050707,144200,7.896,7.898,7.896,7.898
USDSEK,20050707,144300,7.899,7.899,7.899,7.899
USDSEK,20050707,144400,7.900,7.900,7.898,7.898
USDSEK,20050707,144500,7.899,7.899,7.898,7.899
USDSEK,20050707,144600,7.898,7.898,7.898,7.898
USDSEK,20050707,144700,7.897,7.897,7.893,7.893
USDSEK,20050707,144800,7.892,7.892,7.891,7.891
USDSEK,20050707,144900,7.892,7.892,7.892,7.892
USDSEK,20050707,145000,7.893,7.895,7.893,7.895
USDSEK,20050707,145100,7.896,7.896,7.895,7.895
USDSEK,20050707,145200,7.894,7.894,7.894,7.894
USDSEK,20050707,145300,7.895,7.895,7.894,7.894
USDSEK,20050707,145400,7.894,7.894,7.893,7.894
USDSEK,20050707,145500,7.893,7.893,7.893,7.893
USDSEK,20050707,145600,7.893,7.893,7.892,7.892
USDSEK,20050707,145700,7.893,7.894,7.892,7.894
USDSEK,20050707,145800,7.893,7.894,7.893,7.893
USDSEK,20050707,145900,7.892,7.893,7.891,7.891
USDSEK,20050707,150000,7.890,7.891,7.890,7.890
USDSEK,20050707,150100,7.889,7.889,7.888,7.889
USDSEK,20050707,150200,7.888,7.889,7.887,7.889
USDSEK,20050707,150300,7.888,7.890,7.888,7.890
USDSEK,20050707,150400,7.889,7.890,7.889,7.890
USDSEK,20050707,150500,7.891,7.892,7.891,7.892
USDSEK,20050707,150600,7.893,7.895,7.893,7.895
USDSEK,20050707,150700,7.896,7.902,7.896,7.902
USDSEK,20050707,150800,7.903,7.906,7.903,7.906
USDSEK,20050707,150900,7.905,7.906,7.903,7.904
USDSEK,20050707,151000,7.903,7.905,7.903,7.904
USDSEK,20050707,151100,7.903,7.903,7.902,7.903
USDSEK,20050707,151200,7.902,7.905,7.902,7.905
USDSEK,20050707,151300,7.904,7.906,7.903,7.906
USDSEK,20050707,151400,7.905,7.907,7.905,7.907
USDSEK,20050707,151500,7.906,7.908,7.906,7.907
USDSEK,20050707,151600,7.908,7.909,7.908,7.909
USDSEK,20050707,151700,7.908,7.909,7.907,7.907
USDSEK,20050707,151800,7.906,7.906,7.903,7.905
USDSEK,20050707,151900,7.904,7.905,7.903,7.903
USDSEK,20050707,152000,7.902,7.903,7.902,7.903
USDSEK,20050707,152100,7.903,7.904,7.903,7.903
USDSEK,20050707,152200,7.904,7.904,7.901,7.901
USDSEK,20050707,152300,7.900,7.900,7.900,7.900
USDSEK,20050707,152400,7.900,7.900,7.900,7.900
USDSEK,20050707,152500,7.900,7.900,7.900,7.900
USDSEK,20050707,152600,7.900,7.900,7.900,7.900
USDSEK,20050707,152700,7.901,7.901,7.899,7.900
USDSEK,20050707,152800,7.899,7.899,7.899,7.899
USDSEK,20050707,152900,7.899,7.899,7.898,7.899
USDSEK,20050707,153000,7.898,7.900,7.898,7.900
USDSEK,20050707,153100,7.900,7.900,7.900,7.900
USDSEK,20050707,153200,7.901,7.903,7.901,7.903
USDSEK,20050707,153300,7.904,7.904,7.902,7.903
USDSEK,20050707,153400,7.903,7.904,7.903,7.904
USDSEK,20050707,153500,7.903,7.905,7.903,7.905
USDSEK,20050707,153600,7.904,7.905,7.904,7.905
USDSEK,20050707,153700,7.905,7.905,7.905,7.905
USDSEK,20050707,153800,7.904,7.905,7.902,7.902
USDSEK,20050707,153900,7.901,7.901,7.901,7.901
USDSEK,20050707,154000,7.901,7.901,7.900,7.900
USDSEK,20050707,154100,7.901,7.901,7.901,7.901
USDSEK,20050707,154200,7.901,7.901,7.898,7.898
USDSEK,20050707,154300,7.899,7.899,7.899,7.899
USDSEK,20050707,154400,7.898,7.898,7.898,7.898
USDSEK,20050707,154500,7.897,7.897,7.896,7.897
USDSEK,20050707,154600,7.896,7.896,7.895,7.896
USDSEK,20050707,154700,7.895,7.895,7.894,7.894
USDSEK,20050707,154800,7.894,7.895,7.894,7.895
USDSEK,20050707,154900,7.896,7.897,7.896,7.897
USDSEK,20050707,155000,7.896,7.896,7.896,7.896
USDSEK,20050707,155100,7.895,7.895,7.893,7.893
USDSEK,20050707,155200,7.892,7.893,7.892,7.893
USDSEK,20050707,155300,7.892,7.892,7.891,7.891
USDSEK,20050707,155400,7.890,7.890,7.889,7.889
USDSEK,20050707,155500,7.888,7.888,7.888,7.888
USDSEK,20050707,155600,7.889,7.889,7.889,7.889
USDSEK,20050707,155700,7.889,7.889,7.887,7.887
USDSEK,20050707,155800,7.888,7.889,7.888,7.888
USDSEK,20050707,155900,7.887,7.887,7.887,7.887
USDSEK,20050707,160000,7.886,7.887,7.886,7.887
USDSEK,20050707,160100,7.886,7.887,7.886,7.886
USDSEK,20050707,160200,7.885,7.886,7.885,7.886
USDSEK,20050707,160300,7.886,7.886,7.886,7.886
USDSEK,20050707,160400,7.887,7.887,7.885,7.885
USDSEK,20050707,160500,7.885,7.885,7.884,7.884
USDSEK,20050707,160600,7.884,7.885,7.884,7.885
USDSEK,20050707,160700,7.884,7.884,7.884,7.884
USDSEK,20050707,160800,7.884,7.885,7.884,7.885
USDSEK,20050707,160900,7.886,7.886,7.886,7.886
USDSEK,20050707,161000,7.887,7.888,7.887,7.888
USDSEK,20050707,161100,7.889,7.889,7.888,7.889
USDSEK,20050707,161200,7.890,7.892,7.889,7.892
USDSEK,20050707,161300,7.891,7.895,7.891,7.895
USDSEK,20050707,161400,7.894,7.895,7.894,7.895
USDSEK,20050707,161500,7.894,7.895,7.894,7.895
USDSEK,20050707,161600,7.894,7.894,7.894,7.894
USDSEK,20050707,161700,7.894,7.894,7.891,7.891
USDSEK,20050707,161800,7.890,7.890,7.889,7.890
USDSEK,20050707,161900,7.889,7.889,7.888,7.888
USDSEK,20050707,162000,7.887,7.889,7.887,7.889
USDSEK,20050707,162100,7.888,7.889,7.888,7.889
USDSEK,20050707,162200,7.889,7.889,7.889,7.889
USDSEK,20050707,162300,7.890,7.890,7.889,7.889
USDSEK,20050707,162400,7.887,7.889,7.887,7.889
USDSEK,20050707,162500,7.888,7.889,7.888,7.889
USDSEK,20050707,162600,7.888,7.889,7.888,7.889
USDSEK,20050707,162700,7.889,7.889,7.889,7.889
USDSEK,20050707,162800,7.888,7.888,7.885,7.885
USDSEK,20050707,162900,7.884,7.885,7.884,7.884
USDSEK,20050707,163000,7.883,7.883,7.883,7.883
USDSEK,20050707,163100,7.882,7.882,7.879,7.879
USDSEK,20050707,163200,7.880,7.880,7.878,7.880
USDSEK,20050707,163300,7.879,7.880,7.879,7.880
USDSEK,20050707,163400,7.880,7.880,7.880,7.880
USDSEK,20050707,163500,7.881,7.881,7.879,7.879
USDSEK,20050707,163600,7.879,7.879,7.879,7.879
USDSEK,20050707,163700,7.879,7.879,7.879,7.879
USDSEK,20050707,163800,7.878,7.878,7.876,7.876
USDSEK,20050707,163900,7.876,7.876,7.876,7.876
USDSEK,20050707,164000,7.875,7.875,7.874,7.874
USDSEK,20050707,164100,7.875,7.875,7.874,7.874
USDSEK,20050707,164200,7.873,7.873,7.872,7.872
USDSEK,20050707,164300,7.871,7.873,7.871,7.872
USDSEK,20050707,164400,7.873,7.873,7.872,7.873
USDSEK,20050707,164500,7.872,7.873,7.872,7.873
USDSEK,20050707,164600,7.874,7.875,7.874,7.875
USDSEK,20050707,164700,7.875,7.876,7.875,7.876
USDSEK,20050707,164800,7.877,7.877,7.876,7.876
USDSEK,20050707,164900,7.875,7.875,7.875,7.875
USDSEK,20050707,165000,7.876,7.877,7.876,7.877
USDSEK,20050707,165100,7.876,7.876,7.874,7.874
USDSEK,20050707,165200,7.873,7.873,7.871,7.872
USDSEK,20050707,165300,7.872,7.873,7.872,7.873
USDSEK,20050707,165400,7.872,7.873,7.871,7.871
USDSEK,20050707,165500,7.870,7.870,7.869,7.869
USDSEK,20050707,165600,7.868,7.868,7.865,7.865
USDSEK,20050707,165700,7.864,7.864,7.859,7.860
USDSEK,20050707,165800,7.859,7.860,7.859,7.860
USDSEK,20050707,165900,7.861,7.868,7.861,7.868
USDSEK,20050707,170000,7.869,7.870,7.869,7.869
USDSEK,20050707,170100,7.870,7.872,7.869,7.871
USDSEK,20050707,170200,7.873,7.873,7.870,7.870
USDSEK,20050707,170300,7.869,7.869,7.866,7.867
USDSEK,20050707,170400,7.868,7.869,7.868,7.869
USDSEK,20050707,170500,7.870,7.871,7.869,7.870
USDSEK,20050707,170600,7.870,7.870,7.870,7.870
USDSEK,20050707,170700,7.870,7.870,7.869,7.869
USDSEK,20050707,170800,7.870,7.871,7.869,7.871
USDSEK,20050707,170900,7.870,7.870,7.868,7.869
USDSEK,20050707,171000,7.868,7.869,7.868,7.868
USDSEK,20050707,171100,7.869,7.869,7.869,7.869
USDSEK,20050707,171200,7.869,7.870,7.869,7.870
USDSEK,20050707,171300,7.871,7.871,7.871,7.871
USDSEK,20050707,171400,7.871,7.871,7.869,7.869
USDSEK,20050707,171500,7.869,7.870,7.869,7.869
USDSEK,20050707,171600,7.870,7.870,7.869,7.869
USDSEK,20050707,171700,7.868,7.868,7.866,7.867
USDSEK,20050707,171800,7.866,7.867,7.866,7.867
USDSEK,20050707,171900,7.867,7.867,7.863,7.863
USDSEK,20050707,172000,7.862,7.863,7.861,7.862
USDSEK,20050707,172100,7.861,7.861,7.860,7.860
USDSEK,20050707,172200,7.861,7.864,7.861,7.864
USDSEK,20050707,172300,7.863,7.863,7.862,7.863
USDSEK,20050707,172400,7.864,7.864,7.863,7.863
USDSEK,20050707,172500,7.864,7.865,7.864,7.865
USDSEK,20050707,172600,7.866,7.866,7.866,7.866
USDSEK,20050707,172700,7.867,7.867,7.866,7.867
USDSEK,20050707,172800,7.866,7.868,7.866,7.868
USDSEK,20050707,172900,7.869,7.869,7.869,7.869
USDSEK,20050707,173000,7.870,7.871,7.869,7.871
USDSEK,20050707,173100,7.870,7.871,7.870,7.871
USDSEK,20050707,173200,7.870,7.870,7.869,7.869
USDSEK,20050707,173300,7.870,7.871,7.870,7.871
USDSEK,20050707,173400,7.871,7.872,7.871,7.872
USDSEK,20050707,173500,7.871,7.871,7.870,7.870
USDSEK,20050707,173600,7.871,7.872,7.871,7.871
USDSEK,20050707,173700,7.871,7.872,7.871,7.871
USDSEK,20050707,173800,7.871,7.872,7.871,7.872
USDSEK,20050707,173900,7.873,7.874,7.873,7.873
USDSEK,20050707,174000,7.872,7.872,7.872,7.872
USDSEK,20050707,174100,7.872,7.872,7.872,7.872
USDSEK,20050707,174200,7.872,7.873,7.872,7.872
USDSEK,20050707,174300,7.873,7.876,7.873,7.876
USDSEK,20050707,174400,7.877,7.877,7.876,7.876
USDSEK,20050707,174500,7.877,7.877,7.874,7.874
USDSEK,20050707,174600,7.875,7.875,7.875,7.875
USDSEK,20050707,174700,7.876,7.878,7.876,7.878
USDSEK,20050707,174800,7.878,7.878,7.878,7.878
USDSEK,20050707,174900,7.877,7.877,7.877,7.877
USDSEK,20050707,175000,7.877,7.877,7.877,7.877
USDSEK,20050707,175100,7.877,7.877,7.876,7.876
USDSEK,20050707,175200,7.876,7.877,7.876,7.877
USDSEK,20050707,175300,7.877,7.877,7.875,7.875
USDSEK,20050707,175400,7.874,7.874,7.872,7.873
USDSEK,20050707,175500,7.873,7.873,7.873,7.873
USDSEK,20050707,175600,7.874,7.875,7.874,7.874
USDSEK,20050707,175700,7.873,7.873,7.872,7.873
USDSEK,20050707,175800,7.874,7.878,7.874,7.878
USDSEK,20050707,175900,7.879,7.879,7.877,7.877
USDSEK,20050707,180000,7.878,7.878,7.877,7.878
USDSEK,20050707,180100,7.879,7.879,7.876,7.876
USDSEK,20050707,180300,7.876,7.876,7.875,7.875
USDSEK,20050707,180400,7.875,7.875,7.875,7.875
USDSEK,20050707,180500,7.874,7.874,7.874,7.874
USDSEK,20050707,180600,7.874,7.876,7.874,7.876
USDSEK,20050707,180700,7.878,7.878,7.876,7.876
USDSEK,20050707,180900,7.876,7.876,7.874,7.874
USDSEK,20050707,181000,7.873,7.873,7.873,7.873
USDSEK,20050707,181100,7.872,7.872,7.871,7.872
USDSEK,20050707,181200,7.873,7.874,7.873,7.874
USDSEK,20050707,181300,7.873,7.874,7.873,7.874
USDSEK,20050707,181400,7.873,7.873,7.873,7.873
USDSEK,20050707,181500,7.873,7.873,7.872,7.873
USDSEK,20050707,181600,7.874,7.874,7.874,7.874
USDSEK,20050707,181700,7.874,7.874,7.872,7.873
USDSEK,20050707,181800,7.873,7.873,7.873,7.873
USDSEK,20050707,181900,7.873,7.873,7.873,7.873
USDSEK,20050707,182000,7.873,7.873,7.873,7.873
USDSEK,20050707,182100,7.874,7.874,7.874,7.874
USDSEK,20050707,182200,7.874,7.874,7.874,7.874
USDSEK,20050707,182300,7.874,7.874,7.874,7.874
USDSEK,20050707,182400,7.873,7.873,7.873,7.873
USDSEK,20050707,182500,7.874,7.874,7.874,7.874
USDSEK,20050707,182600,7.874,7.875,7.874,7.875
USDSEK,20050707,182700,7.875,7.875,7.874,7.874
USDSEK,20050707,182800,7.874,7.874,7.874,7.874
USDSEK,20050707,182900,7.873,7.873,7.872,7.872
USDSEK,20050707,183000,7.872,7.872,7.872,7.872
USDSEK,20050707,183100,7.872,7.872,7.872,7.872
USDSEK,20050707,183200,7.874,7.874,7.874,7.874
USDSEK,20050707,183300,7.874,7.874,7.873,7.873
USDSEK,20050707,183400,7.874,7.874,7.874,7.874
USDSEK,20050707,183500,7.874,7.875,7.874,7.874
USDSEK,20050707,183600,7.874,7.874,7.874,7.874
USDSEK,20050707,183700,7.875,7.875,7.874,7.874
USDSEK,20050707,183800,7.874,7.875,7.874,7.875
USDSEK,20050707,183900,7.874,7.874,7.874,7.874
USDSEK,20050707,184000,7.874,7.875,7.874,7.874
USDSEK,20050707,184100,7.874,7.874,7.874,7.874
USDSEK,20050707,184200,7.874,7.874,7.874,7.874
USDSEK,20050707,184300,7.875,7.875,7.874,7.875
USDSEK,20050707,184400,7.875,7.875,7.875,7.875
USDSEK,20050707,184500,7.876,7.876,7.876,7.876
USDSEK,20050707,184600,7.876,7.877,7.876,7.877
USDSEK,20050707,184700,7.876,7.877,7.876,7.877
USDSEK,20050707,184800,7.877,7.877,7.876,7.876
USDSEK,20050707,184900,7.877,7.878,7.877,7.878
USDSEK,20050707,185000,7.877,7.877,7.877,7.877
USDSEK,20050707,185100,7.877,7.877,7.877,7.877
USDSEK,20050707,185200,7.877,7.877,7.876,7.876
USDSEK,20050707,185300,7.875,7.875,7.875,7.875
USDSEK,20050707,185400,7.876,7.877,7.876,7.876
USDSEK,20050707,185500,7.877,7.877,7.877,7.877
USDSEK,20050707,185600,7.877,7.877,7.876,7.876
USDSEK,20050707,185700,7.876,7.876,7.876,7.876
USDSEK,20050707,185800,7.876,7.876,7.875,7.875
USDSEK,20050707,185900,7.874,7.876,7.874,7.876
USDSEK,20050707,190000,7.876,7.876,7.876,7.876
USDSEK,20050707,190100,7.876,7.876,7.876,7.876
USDSEK,20050707,190200,7.875,7.875,7.875,7.875
USDSEK,20050707,190300,7.875,7.875,7.874,7.875
USDSEK,20050707,190400,7.876,7.877,7.876,7.877
USDSEK,20050707,190500,7.876,7.876,7.876,7.876
USDSEK,20050707,190600,7.876,7.878,7.876,7.878
USDSEK,20050707,190700,7.879,7.880,7.879,7.880
USDSEK,20050707,190800,7.880,7.881,7.880,7.881
USDSEK,20050707,190900,7.881,7.881,7.881,7.881
USDSEK,20050707,191000,7.880,7.881,7.879,7.880
USDSEK,20050707,191100,7.881,7.881,7.880,7.881
USDSEK,20050707,191200,7.882,7.883,7.882,7.883
USDSEK,20050707,191300,7.884,7.884,7.884,7.884
USDSEK,20050707,191400,7.884,7.887,7.884,7.887
USDSEK,20050707,191500,7.888,7.888,7.887,7.887
USDSEK,20050707,191600,7.886,7.886,7.884,7.884
USDSEK,20050707,191700,7.883,7.883,7.880,7.881
USDSEK,20050707,191800,7.882,7.884,7.882,7.884
USDSEK,20050707,191900,7.884,7.884,7.884,7.884
USDSEK,20050707,192000,7.885,7.885,7.885,7.885
USDSEK,20050707,192100,7.884,7.886,7.884,7.886
USDSEK,20050707,192200,7.886,7.886,7.886,7.886
USDSEK,20050707,192300,7.887,7.888,7.887,7.888
USDSEK,20050707,192400,7.889,7.889,7.889,7.889
USDSEK,20050707,192500,7.888,7.889,7.888,7.888
USDSEK,20050707,192600,7.889,7.889,7.887,7.887
USDSEK,20050707,192700,7.888,7.889,7.888,7.889
USDSEK,20050707,192800,7.889,7.890,7.887,7.887
USDSEK,20050707,192900,7.888,7.888,7.887,7.888
USDSEK,20050707,193000,7.887,7.889,7.887,7.889
USDSEK,20050707,193100,7.889,7.889,7.888,7.888
USDSEK,20050707,193200,7.889,7.889,7.889,7.889
USDSEK,20050707,193300,7.888,7.888,7.888,7.888
USDSEK,20050707,193400,7.888,7.888,7.887,7.887
USDSEK,20050707,193500,7.887,7.887,7.885,7.886
USDSEK,20050707,193600,7.887,7.887,7.886,7.887
USDSEK,20050707,193700,7.886,7.886,7.886,7.886
USDSEK,20050707,193800,7.886,7.886,7.886,7.886
USDSEK,20050707,193900,7.886,7.887,7.886,7.887
USDSEK,20050707,194000,7.887,7.887,7.886,7.886
USDSEK,20050707,194100,7.885,7.886,7.884,7.884
USDSEK,20050707,194200,7.883,7.883,7.878,7.879
USDSEK,20050707,194300,7.880,7.882,7.880,7.881
USDSEK,20050707,194400,7.882,7.882,7.882,7.882
USDSEK,20050707,194500,7.882,7.883,7.879,7.879
USDSEK,20050707,194600,7.878,7.878,7.878,7.878
USDSEK,20050707,194700,7.877,7.879,7.877,7.879
USDSEK,20050707,194800,7.878,7.880,7.878,7.880
USDSEK,20050707,194900,7.879,7.880,7.879,7.880
USDSEK,20050707,195000,7.879,7.880,7.879,7.880
USDSEK,20050707,195100,7.879,7.879,7.878,7.878
USDSEK,20050707,195200,7.879,7.879,7.878,7.878
USDSEK,20050707,195300,7.877,7.877,7.876,7.876
USDSEK,20050707,195400,7.875,7.875,7.874,7.874
USDSEK,20050707,195500,7.873,7.874,7.873,7.873
USDSEK,20050707,195600,7.873,7.875,7.873,7.875
USDSEK,20050707,195700,7.874,7.875,7.874,7.875
USDSEK,20050707,195800,7.875,7.875,7.875,7.875
USDSEK,20050707,195900,7.875,7.875,7.875,7.875
USDSEK,20050707,200000,7.874,7.874,7.874,7.874
USDSEK,20050707,200100,7.874,7.876,7.874,7.876
USDSEK,20050707,200200,7.877,7.877,7.875,7.876
USDSEK,20050707,200300,7.876,7.876,7.876,7.876
USDSEK,20050707,200400,7.875,7.876,7.875,7.876
USDSEK,20050707,200500,7.876,7.876,7.876,7.876
USDSEK,20050707,200600,7.875,7.875,7.875,7.875
USDSEK,20050707,200700,7.875,7.875,7.875,7.875
USDSEK,20050707,200800,7.875,7.875,7.874,7.874
USDSEK,20050707,200900,7.874,7.874,7.872,7.872
USDSEK,20050707,201000,7.873,7.873,7.873,7.873
USDSEK,20050707,201100,7.873,7.873,7.873,7.873
USDSEK,20050707,201200,7.873,7.874,7.873,7.874
USDSEK,20050707,201300,7.875,7.875,7.874,7.874
USDSEK,20050707,201400,7.874,7.874,7.874,7.874
USDSEK,20050707,201500,7.874,7.874,7.874,7.874
USDSEK,20050707,201600,7.874,7.874,7.874,7.874
USDSEK,20050707,201700,7.873,7.874,7.873,7.874
USDSEK,20050707,201800,7.874,7.874,7.874,7.874
USDSEK,20050707,201900,7.873,7.873,7.873,7.873
USDSEK,20050707,202000,7.875,7.876,7.875,7.876
USDSEK,20050707,202200,7.876,7.876,7.875,7.876
USDSEK,20050707,202300,7.876,7.876,7.876,7.876
USDSEK,20050707,202400,7.875,7.875,7.875,7.875
USDSEK,20050707,202500,7.875,7.876,7.875,7.876
USDSEK,20050707,202600,7.875,7.875,7.874,7.874
USDSEK,20050707,202700,7.873,7.873,7.873,7.873
USDSEK,20050707,202800,7.873,7.873,7.873,7.873
USDSEK,20050707,202900,7.873,7.873,7.873,7.873
USDSEK,20050707,203000,7.873,7.874,7.873,7.874
USDSEK,20050707,203100,7.874,7.874,7.874,7.874
USDSEK,20050707,203200,7.874,7.874,7.874,7.874
USDSEK,20050707,203300,7.874,7.874,7.874,7.874
USDSEK,20050707,203400,7.875,7.875,7.875,7.875
USDSEK,20050707,203500,7.876,7.876,7.876,7.876
USDSEK,20050707,203600,7.877,7.878,7.876,7.878
USDSEK,20050707,203700,7.879,7.879,7.879,7.879
USDSEK,20050707,203800,7.879,7.879,7.879,7.879
USDSEK,20050707,203900,7.879,7.881,7.879,7.880
USDSEK,20050707,204000,7.881,7.881,7.880,7.880
USDSEK,20050707,204100,7.880,7.880,7.880,7.880
USDSEK,20050707,204200,7.879,7.879,7.879,7.879
USDSEK,20050707,204300,7.879,7.880,7.879,7.880
USDSEK,20050707,204400,7.879,7.880,7.879,7.880
USDSEK,20050707,204500,7.880,7.880,7.880,7.880
USDSEK,20050707,204600,7.879,7.879,7.877,7.878
USDSEK,20050707,204700,7.877,7.877,7.877,7.877
USDSEK,20050707,204800,7.877,7.878,7.877,7.878
USDSEK,20050707,204900,7.877,7.878,7.877,7.878
USDSEK,20050707,205000,7.878,7.878,7.878,7.878
USDSEK,20050707,205100,7.878,7.879,7.878,7.879
USDSEK,20050707,205200,7.879,7.879,7.879,7.879
USDSEK,20050707,205300,7.878,7.878,7.878,7.878
USDSEK,20050707,205400,7.877,7.878,7.877,7.877
USDSEK,20050707,205500,7.876,7.877,7.876,7.877
USDSEK,20050707,205600,7.877,7.877,7.877,7.877
USDSEK,20050707,205700,7.877,7.877,7.876,7.876
USDSEK,20050707,205800,7.877,7.880,7.877,7.880
USDSEK,20050707,205900,7.881,7.881,7.880,7.880
USDSEK,20050707,210000,7.881,7.881,7.881,7.881
USDSEK,20050707,210100,7.882,7.882,7.881,7.881
USDSEK,20050707,210200,7.881,7.882,7.881,7.882
USDSEK,20050707,210300,7.881,7.881,7.881,7.881
USDSEK,20050707,210400,7.881,7.881,7.881,7.881
USDSEK,20050707,210500,7.881,7.881,7.881,7.881
USDSEK,20050707,210600,7.880,7.884,7.879,7.884
USDSEK,20050707,210700,7.884,7.884,7.884,7.884
USDSEK,20050707,210800,7.885,7.885,7.884,7.884
USDSEK,20050707,210900,7.884,7.886,7.884,7.886
USDSEK,20050707,211000,7.886,7.886,7.886,7.886
USDSEK,20050707,211100,7.885,7.885,7.885,7.885
USDSEK,20050707,211200,7.887,7.888,7.886,7.888
USDSEK,20050707,211300,7.887,7.890,7.887,7.890
USDSEK,20050707,211400,7.889,7.889,7.888,7.888
USDSEK,20050707,211500,7.889,7.889,7.888,7.889
USDSEK,20050707,211600,7.888,7.891,7.888,7.891
USDSEK,20050707,211700,7.890,7.894,7.890,7.894
USDSEK,20050707,211800,7.893,7.895,7.893,7.894
USDSEK,20050707,211900,7.893,7.894,7.890,7.894
USDSEK,20050707,212000,7.893,7.894,7.893,7.894
USDSEK,20050707,212100,7.893,7.894,7.893,7.894
USDSEK,20050707,212200,7.893,7.893,7.892,7.892
USDSEK,20050707,212300,7.891,7.891,7.890,7.890
USDSEK,20050707,212400,7.890,7.890,7.889,7.889
USDSEK,20050707,212500,7.890,7.891,7.890,7.890
USDSEK,20050707,212600,7.890,7.890,7.890,7.890
USDSEK,20050707,212700,7.889,7.889,7.889,7.889
USDSEK,20050707,212800,7.889,7.889,7.889,7.889
USDSEK,20050707,212900,7.889,7.889,7.888,7.888
USDSEK,20050707,213000,7.889,7.889,7.889,7.889
USDSEK,20050707,213100,7.889,7.889,7.889,7.889
USDSEK,20050707,213200,7.889,7.889,7.888,7.888
USDSEK,20050707,213300,7.888,7.888,7.886,7.886
USDSEK,20050707,213400,7.887,7.888,7.887,7.888
USDSEK,20050707,213500,7.888,7.888,7.888,7.888
USDSEK,20050707,213600,7.888,7.888,7.887,7.887
USDSEK,20050707,213700,7.887,7.887,7.887,7.887
USDSEK,20050707,213800,7.887,7.887,7.887,7.887
USDSEK,20050707,213900,7.887,7.887,7.887,7.887
USDSEK,20050707,214000,7.886,7.888,7.886,7.888
USDSEK,20050707,214100,7.887,7.888,7.887,7.888
USDSEK,20050707,214200,7.888,7.888,7.888,7.888
USDSEK,20050707,214300,7.888,7.888,7.888,7.888
USDSEK,20050707,214400,7.888,7.889,7.888,7.889
USDSEK,20050707,214500,7.887,7.889,7.887,7.889
USDSEK,20050707,214600,7.888,7.888,7.887,7.887
USDSEK,20050707,214700,7.887,7.887,7.887,7.887
USDSEK,20050707,214800,7.886,7.887,7.886,7.887
USDSEK,20050707,214900,7.888,7.888,7.887,7.888
USDSEK,20050707,215000,7.888,7.888,7.888,7.888
USDSEK,20050707,215100,7.887,7.887,7.886,7.887
USDSEK,20050707,215200,7.886,7.887,7.886,7.887
USDSEK,20050707,215300,7.887,7.887,7.887,7.887
USDSEK,20050707,215400,7.886,7.886,7.886,7.886
USDSEK,20050707,215500,7.886,7.887,7.886,7.887
USDSEK,20050707,215600,7.888,7.888,7.888,7.888
USDSEK,20050707,215700,7.888,7.888,7.888,7.888
USDSEK,20050707,215800,7.888,7.890,7.888,7.890
USDSEK,20050707,215900,7.890,7.890,7.890,7.890
USDSEK,20050707,220000,7.891,7.892,7.891,7.892
USDSEK,20050707,220100,7.892,7.893,7.892,7.893
USDSEK,20050707,220200,7.892,7.892,7.891,7.892
USDSEK,20050707,220300,7.891,7.893,7.891,7.893
USDSEK,20050707,220400,7.893,7.893,7.893,7.893
USDSEK,20050707,220500,7.893,7.893,7.893,7.893
USDSEK,20050707,220600,7.892,7.893,7.892,7.893
USDSEK,20050707,220700,7.892,7.892,7.892,7.892
USDSEK,20050707,220800,7.892,7.892,7.892,7.892
USDSEK,20050707,220900,7.891,7.891,7.891,7.891
USDSEK,20050707,221000,7.891,7.891,7.891,7.891
USDSEK,20050707,221100,7.891,7.891,7.891,7.891
USDSEK,20050707,221200,7.891,7.891,7.891,7.891
USDSEK,20050707,221300,7.891,7.891,7.891,7.891
USDSEK,20050707,221400,7.891,7.891,7.891,7.891
USDSEK,20050707,221500,7.890,7.891,7.890,7.891
USDSEK,20050707,221600,7.890,7.890,7.890,7.890
USDSEK,20050707,221700,7.889,7.889,7.887,7.889
USDSEK,20050707,221800,7.888,7.888,7.887,7.888
USDSEK,20050707,221900,7.887,7.887,7.887,7.887
USDSEK,20050707,222000,7.887,7.887,7.886,7.886
USDSEK,20050707,222100,7.887,7.887,7.887,7.887
USDSEK,20050707,222200,7.888,7.888,7.888,7.888
USDSEK,20050707,222300,7.888,7.889,7.888,7.889
USDSEK,20050707,222400,7.889,7.889,7.889,7.889
USDSEK,20050707,222500,7.889,7.889,7.887,7.887
USDSEK,20050707,222600,7.887,7.887,7.887,7.887
USDSEK,20050707,222700,7.887,7.888,7.887,7.888
USDSEK,20050707,222800,7.889,7.889,7.889,7.889
USDSEK,20050707,222900,7.888,7.888,7.888,7.888
USDSEK,20050707,223000,7.887,7.888,7.887,7.887
USDSEK,20050707,223100,7.887,7.888,7.887,7.888
USDSEK,20050707,223200,7.889,7.889,7.889,7.889
USDSEK,20050707,223300,7.889,7.889,7.889,7.889
USDSEK,20050707,223400,7.889,7.889,7.889,7.889
USDSEK,20050707,223500,7.889,7.889,7.889,7.889
USDSEK,20050707,223600,7.889,7.889,7.889,7.889
USDSEK,20050707,223700,7.889,7.890,7.889,7.889
USDSEK,20050707,223800,7.888,7.888,7.888,7.888
USDSEK,20050707,223900,7.888,7.888,7.888,7.888
USDSEK,20050707,224000,7.888,7.888,7.888,7.888
USDSEK,20050707,224100,7.889,7.889,7.889,7.889
USDSEK,20050707,224200,7.888,7.888,7.888,7.888
USDSEK,20050707,224300,7.888,7.888,7.886,7.886
USDSEK,20050707,224400,7.885,7.885,7.885,7.885
USDSEK,20050707,224500,7.885,7.886,7.885,7.886
USDSEK,20050707,224600,7.885,7.886,7.885,7.886
USDSEK,20050707,224700,7.887,7.887,7.886,7.887
USDSEK,20050707,224800,7.887,7.887,7.887,7.887
USDSEK,20050707,224900,7.888,7.888,7.888,7.888
USDSEK,20050707,225000,7.887,7.888,7.887,7.888
USDSEK,20050707,225100,7.888,7.888,7.887,7.887
USDSEK,20050707,225200,7.888,7.889,7.888,7.889
USDSEK,20050707,225300,7.888,7.888,7.888,7.888
USDSEK,20050707,225400,7.888,7.888,7.887,7.888
USDSEK,20050707,225500,7.887,7.887,7.887,7.887
USDSEK,20050707,225600,7.887,7.887,7.887,7.887
USDSEK,20050707,225700,7.887,7.887,7.887,7.887
USDSEK,20050707,225800,7.887,7.887,7.887,7.887
USDSEK,20050707,225900,7.887,7.887,7.886,7.886
USDSEK,20050707,230000,7.886,7.886,7.885,7.885
USDSEK,20050707,230100,7.884,7.884,7.884,7.884
USDSEK,20050707,230200,7.884,7.884,7.884,7.884
USDSEK,20050707,230300,7.884,7.884,7.884,7.884
USDSEK,20050707,230400,7.883,7.884,7.882,7.883
USDSEK,20050707,230500,7.882,7.883,7.882,7.883
USDSEK,20050707,230600,7.882,7.883,7.882,7.883
USDSEK,20050707,230700,7.884,7.884,7.883,7.883
USDSEK,20050707,230800,7.883,7.883,7.883,7.883
USDSEK,20050707,230900,7.882,7.882,7.882,7.882
USDSEK,20050707,231000,7.882,7.882,7.882,7.882
USDSEK,20050707,231100,7.882,7.882,7.882,7.882
USDSEK,20050707,231200,7.881,7.882,7.881,7.881
USDSEK,20050707,231300,7.880,7.882,7.880,7.882
USDSEK,20050707,231400,7.882,7.882,7.882,7.882
USDSEK,20050707,231500,7.882,7.882,7.882,7.882
USDSEK,20050707,231600,7.882,7.882,7.882,7.882
USDSEK,20050707,231700,7.882,7.883,7.882,7.883
USDSEK,20050707,231800,7.883,7.883,7.883,7.883
USDSEK,20050707,231900,7.884,7.884,7.883,7.883
USDSEK,20050707,232000,7.884,7.884,7.883,7.883
USDSEK,20050707,232100,7.883,7.883,7.883,7.883
USDSEK,20050707,232200,7.883,7.883,7.883,7.883
USDSEK,20050707,232300,7.883,7.883,7.883,7.883
USDSEK,20050707,232400,7.883,7.883,7.883,7.883
USDSEK,20050707,232500,7.883,7.883,7.883,7.883
USDSEK,20050707,232600,7.882,7.883,7.882,7.883
USDSEK,20050707,232700,7.883,7.883,7.883,7.883
USDSEK,20050707,232800,7.883,7.883,7.883,7.883
USDSEK,20050707,232900,7.884,7.884,7.883,7.883
USDSEK,20050707,233000,7.883,7.883,7.883,7.883
USDSEK,20050707,233100,7.884,7.884,7.884,7.884
USDSEK,20050707,233200,7.884,7.884,7.884,7.884
USDSEK,20050707,233300,7.884,7.884,7.884,7.884
USDSEK,20050707,233400,7.884,7.884,7.884,7.884
USDSEK,20050707,233500,7.884,7.884,7.884,7.884
USDSEK,20050707,233600,7.885,7.885,7.884,7.884
USDSEK,20050707,233700,7.884,7.884,7.884,7.884
USDSEK,20050707,233800,7.884,7.884,7.883,7.883
USDSEK,20050707,233900,7.883,7.883,7.883,7.883
USDSEK,20050707,234000,7.883,7.883,7.883,7.883
USDSEK,20050707,234100,7.883,7.883,7.883,7.883
USDSEK,20050707,234200,7.884,7.884,7.884,7.884
USDSEK,20050707,234300,7.884,7.884,7.884,7.884
USDSEK,20050707,234400,7.884,7.884,7.884,7.884
USDSEK,20050707,234500,7.885,7.885,7.885,7.885
USDSEK,20050707,234600,7.885,7.885,7.885,7.885
USDSEK,20050707,234700,7.885,7.885,7.885,7.885
USDSEK,20050707,234800,7.885,7.885,7.884,7.884
USDSEK,20050707,234900,7.884,7.884,7.884,7.884
USDSEK,20050707,235000,7.884,7.884,7.884,7.884
USDSEK,20050707,235100,7.885,7.885,7.885,7.885
USDSEK,20050707,235200,7.885,7.885,7.885,7.885
USDSEK,20050707,235300,7.885,7.885,7.885,7.885
USDSEK,20050707,235400,7.885,7.885,7.884,7.884
USDSEK,20050707,235500,7.884,7.884,7.884,7.884
USDSEK,20050707,235600,7.883,7.884,7.883,7.884
USDSEK,20050707,235700,7.884,7.884,7.883,7.883
USDSEK,20050707,235800,7.883,7.883,7.883,7.883
USDSEK,20050707,235900,7.882,7.882,7.879,7.879
USDSEK,20050708,000000,7.879,7.879,7.879,7.879
USDSGD,20050707,000100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,000200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,000300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,000400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,000500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,000600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,000700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,000800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,000900,1.6967,1.6968,1.6967,1.6968
USDSGD,20050707,001000,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,001100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,001200,1.6962,1.6963,1.6962,1.6963
USDSGD,20050707,001300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,001400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,001500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,001600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,001700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,001800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,001900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,002900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,003000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,003100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,003200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,003300,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,003400,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,003500,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,003600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,003700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,003800,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,003900,1.6962,1.6962,1.6961,1.6961
USDSGD,20050707,004000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,004100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,004200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,004300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,004400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,004500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,004600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,004700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,004800,1.6960,1.6961,1.6960,1.6961
USDSGD,20050707,004900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,005000,1.6962,1.6963,1.6962,1.6963
USDSGD,20050707,005100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,005200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,005300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,005400,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,005500,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,005600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,005700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,005800,1.6962,1.6963,1.6962,1.6963
USDSGD,20050707,005900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,010100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,010200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,010300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,010400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,010500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,010600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,010700,1.6963,1.6971,1.6963,1.6971
USDSGD,20050707,010800,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,010900,1.6970,1.6976,1.6970,1.6976
USDSGD,20050707,011000,1.6977,1.6977,1.6976,1.6977
USDSGD,20050707,011100,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,011200,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,011300,1.6977,1.6977,1.6976,1.6976
USDSGD,20050707,011400,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,011500,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,011600,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,011700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,011800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,011900,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,012000,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,012100,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,012200,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,012300,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,012400,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,012500,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,012600,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,012700,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,012800,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,012900,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,013000,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,013100,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,013200,1.6978,1.6978,1.6977,1.6977
USDSGD,20050707,013300,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,013400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,013500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,013600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,013700,1.6982,1.6983,1.6982,1.6983
USDSGD,20050707,013800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,013900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,014000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,014100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,014200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,014300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,014400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,014500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,014600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,014700,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,014800,1.6985,1.6985,1.6984,1.6984
USDSGD,20050707,014900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,015000,1.6984,1.6985,1.6984,1.6985
USDSGD,20050707,015100,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,015200,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,015300,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,015400,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,015500,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,015600,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,015700,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,015800,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,015900,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,020000,1.6984,1.6984,1.6983,1.6984
USDSGD,20050707,020100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,020200,1.6984,1.6986,1.6984,1.6986
USDSGD,20050707,020300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,020400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,020500,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,020600,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,020700,1.6988,1.6989,1.6988,1.6989
USDSGD,20050707,020800,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,020900,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,021000,1.6988,1.6988,1.6987,1.6987
USDSGD,20050707,021200,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,021300,1.6987,1.6987,1.6986,1.6986
USDSGD,20050707,021400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,021500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,021600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,021700,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,021800,1.6985,1.6985,1.6983,1.6983
USDSGD,20050707,021900,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,022000,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,022100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,022200,1.6981,1.6981,1.6979,1.6979
USDSGD,20050707,022300,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,022400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,022500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,022600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,022700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,022800,1.6980,1.6982,1.6980,1.6982
USDSGD,20050707,022900,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,023000,1.6983,1.6984,1.6983,1.6984
USDSGD,20050707,023100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,023200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,023300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,023400,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,023500,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,023600,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,023700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,023800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,023900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,024000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,024100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,024200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,024300,1.6984,1.6984,1.6982,1.6982
USDSGD,20050707,024400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,024500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,024600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,024700,1.6981,1.6982,1.6981,1.6982
USDSGD,20050707,024800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,024900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,025000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,025100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,025200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,025300,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,025400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,025500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,025600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,025700,1.6983,1.6983,1.6982,1.6982
USDSGD,20050707,025800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,025900,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,030000,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,030100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,030200,1.6981,1.6981,1.6980,1.6980
USDSGD,20050707,030300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,030400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,030500,1.6980,1.6980,1.6977,1.6977
USDSGD,20050707,030600,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,030700,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,030800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,030900,1.6978,1.6978,1.6977,1.6978
USDSGD,20050707,031000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,031100,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,031200,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,031300,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,031400,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,031500,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,031600,1.6976,1.6976,1.6974,1.6975
USDSGD,20050707,031700,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,031800,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,031900,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,032000,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,032100,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,032200,1.6975,1.6976,1.6975,1.6976
USDSGD,20050707,032300,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,032400,1.6976,1.6977,1.6976,1.6977
USDSGD,20050707,032500,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,032600,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,032700,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,032800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,032900,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,033000,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,033100,1.6979,1.6981,1.6979,1.6981
USDSGD,20050707,033200,1.6983,1.6983,1.6982,1.6983
USDSGD,20050707,033300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,033400,1.6984,1.6984,1.6983,1.6983
USDSGD,20050707,033500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,033600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,033800,1.6983,1.6984,1.6983,1.6984
USDSGD,20050707,033900,1.6984,1.6984,1.6982,1.6982
USDSGD,20050707,034000,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,034100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,034200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,034300,1.6983,1.6983,1.6981,1.6981
USDSGD,20050707,034400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,034500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,034600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,034700,1.6979,1.6979,1.6978,1.6978
USDSGD,20050707,034800,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,034900,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035000,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035100,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035200,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035300,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035500,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035600,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035700,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,035800,1.6978,1.6982,1.6978,1.6982
USDSGD,20050707,035900,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,040000,1.6981,1.6982,1.6981,1.6982
USDSGD,20050707,040100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,040200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,040300,1.6981,1.6981,1.6980,1.6980
USDSGD,20050707,040400,1.6980,1.6980,1.6979,1.6979
USDSGD,20050707,040500,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,040600,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,040700,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,040800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,040900,1.6980,1.6980,1.6979,1.6980
USDSGD,20050707,041100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,041200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,041300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,041400,1.6980,1.6981,1.6980,1.6981
USDSGD,20050707,041500,1.6981,1.6982,1.6981,1.6982
USDSGD,20050707,041600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,041700,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,041800,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,041900,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,042000,1.6983,1.6983,1.6982,1.6982
USDSGD,20050707,042100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,042200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,042300,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,042400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,042500,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,042600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,042700,1.6982,1.6982,1.6980,1.6980
USDSGD,20050707,042800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,042900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,043900,1.6982,1.6982,1.6981,1.6981
USDSGD,20050707,044000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,044100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,044200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,044300,1.6982,1.6983,1.6982,1.6983
USDSGD,20050707,044400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,044500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,044600,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,044700,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,044800,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,044900,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,045000,1.6985,1.6986,1.6985,1.6986
USDSGD,20050707,045100,1.6987,1.6988,1.6987,1.6988
USDSGD,20050707,045200,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,045300,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,045400,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,045500,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,045600,1.6989,1.6990,1.6988,1.6990
USDSGD,20050707,045700,1.6991,1.6991,1.6991,1.6991
USDSGD,20050707,045800,1.6991,1.6991,1.6991,1.6991
USDSGD,20050707,045900,1.6991,1.6991,1.6991,1.6991
USDSGD,20050707,050000,1.6992,1.6992,1.6992,1.6992
USDSGD,20050707,050100,1.6992,1.6992,1.6992,1.6992
USDSGD,20050707,050200,1.6992,1.6992,1.6992,1.6992
USDSGD,20050707,050300,1.6992,1.6992,1.6988,1.6989
USDSGD,20050707,050400,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,050500,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,050600,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,050700,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,050800,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,050900,1.6990,1.6991,1.6990,1.6991
USDSGD,20050707,051000,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,051100,1.6992,1.6993,1.6991,1.6993
USDSGD,20050707,051200,1.6992,1.6993,1.6992,1.6992
USDSGD,20050707,051300,1.6991,1.6992,1.6991,1.6992
USDSGD,20050707,051400,1.6992,1.6992,1.6992,1.6992
USDSGD,20050707,051500,1.6993,1.6995,1.6993,1.6995
USDSGD,20050707,051600,1.6994,1.6994,1.6993,1.6994
USDSGD,20050707,051700,1.6994,1.6994,1.6994,1.6994
USDSGD,20050707,051800,1.6994,1.6995,1.6994,1.6995
USDSGD,20050707,051900,1.6996,1.6996,1.6996,1.6996
USDSGD,20050707,052000,1.6996,1.6998,1.6996,1.6998
USDSGD,20050707,052100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050707,052200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050707,052300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050707,052400,1.6998,1.6998,1.6997,1.6997
USDSGD,20050707,052500,1.6996,1.6996,1.6996,1.6996
USDSGD,20050707,052600,1.6996,1.6996,1.6996,1.6996
USDSGD,20050707,052700,1.6996,1.6996,1.6996,1.6996
USDSGD,20050707,052800,1.6996,1.6996,1.6991,1.6991
USDSGD,20050707,052900,1.6992,1.6995,1.6992,1.6995
USDSGD,20050707,053000,1.6996,1.6997,1.6996,1.6997
USDSGD,20050707,053100,1.6997,1.6997,1.6996,1.6996
USDSGD,20050707,053200,1.6996,1.6996,1.6996,1.6996
USDSGD,20050707,053300,1.6995,1.6995,1.6993,1.6993
USDSGD,20050707,053400,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,053500,1.6992,1.6993,1.6992,1.6993
USDSGD,20050707,053600,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,053700,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,053800,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,053900,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,054000,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,054100,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,054200,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,054300,1.6993,1.6993,1.6993,1.6993
USDSGD,20050707,054400,1.6992,1.6992,1.6992,1.6992
USDSGD,20050707,054500,1.6991,1.6991,1.6991,1.6991
USDSGD,20050707,054600,1.6990,1.6990,1.6988,1.6989
USDSGD,20050707,054700,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,054800,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,054900,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,055000,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,055100,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,055300,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,055400,1.6989,1.6989,1.6987,1.6987
USDSGD,20050707,055500,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,055600,1.6988,1.6989,1.6988,1.6989
USDSGD,20050707,055700,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,055800,1.6989,1.6989,1.6989,1.6989
USDSGD,20050707,055900,1.6988,1.6988,1.6987,1.6987
USDSGD,20050707,060000,1.6987,1.6987,1.6986,1.6987
USDSGD,20050707,060100,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,060200,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,060300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,060400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,060500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,060600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,060700,1.6986,1.6986,1.6984,1.6984
USDSGD,20050707,060800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,060900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,061900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,062000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,062100,1.6984,1.6988,1.6984,1.6988
USDSGD,20050707,062200,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,062300,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,062400,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,062500,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,062600,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,062700,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,062800,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,062900,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063000,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063100,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063200,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063300,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063400,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063500,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063600,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063700,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063800,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,063900,1.6987,1.6988,1.6987,1.6987
USDSGD,20050707,064000,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,064100,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,064200,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,064300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,064400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,064500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,064600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,064700,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,064800,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,064900,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,065000,1.6985,1.6985,1.6984,1.6984
USDSGD,20050707,065100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,065200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,065300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,065400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,065500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,065600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,065700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,065800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,065900,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070000,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070100,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070200,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070300,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070400,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070500,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070600,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070700,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070800,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,070900,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,071000,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,071100,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,071200,1.6985,1.6985,1.6984,1.6984
USDSGD,20050707,071300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,071400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,071500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,071600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,071700,1.6982,1.6984,1.6982,1.6984
USDSGD,20050707,071800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,071900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,072000,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,072100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,072200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,072300,1.6983,1.6983,1.6982,1.6982
USDSGD,20050707,072400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,072500,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,072600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,072700,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,072800,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,072900,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073000,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073300,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073500,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073700,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073800,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,073900,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,074000,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,074100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,074200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,074300,1.6983,1.6984,1.6983,1.6983
USDSGD,20050707,074500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,074600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,074700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,074800,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,074900,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075000,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075300,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,075800,1.6983,1.6983,1.6981,1.6981
USDSGD,20050707,075900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,080000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,080100,1.6981,1.6983,1.6981,1.6983
USDSGD,20050707,080200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,080300,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,080400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,080500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,080600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,080700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,080800,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,080900,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,081000,1.6983,1.6984,1.6983,1.6984
USDSGD,20050707,081100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,081200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,081300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,081400,1.6984,1.6984,1.6983,1.6983
USDSGD,20050707,081500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,081600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,081700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,081800,1.6982,1.6983,1.6982,1.6982
USDSGD,20050707,081900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,082000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,082100,1.6981,1.6985,1.6981,1.6985
USDSGD,20050707,082200,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,082300,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,082400,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,082500,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,082600,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,082700,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,082800,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,082900,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,083000,1.6985,1.6985,1.6984,1.6984
USDSGD,20050707,083100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,083200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,083400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,083500,1.6984,1.6986,1.6984,1.6986
USDSGD,20050707,083600,1.6985,1.6985,1.6985,1.6985
USDSGD,20050707,083700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,083800,1.6984,1.6984,1.6980,1.6980
USDSGD,20050707,084000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,084100,1.6980,1.6981,1.6980,1.6981
USDSGD,20050707,084200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,084300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,084400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,084500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,084600,1.6980,1.6980,1.6978,1.6978
USDSGD,20050707,084700,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,084800,1.6977,1.6977,1.6955,1.6955
USDSGD,20050707,084900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050707,085000,1.6956,1.6979,1.6956,1.6979
USDSGD,20050707,085100,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,085200,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,085300,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,085400,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,085500,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,085600,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,085700,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,085800,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,085900,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,090000,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,090100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,090200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,090300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,090400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,090500,1.6978,1.6978,1.6977,1.6977
USDSGD,20050707,090600,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,090700,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,090800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,090900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,091000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,091100,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,091200,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,091300,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,091400,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,091500,1.6977,1.6977,1.6974,1.6974
USDSGD,20050707,091600,1.6976,1.6976,1.6975,1.6976
USDSGD,20050707,091700,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,091800,1.6976,1.6976,1.6975,1.6975
USDSGD,20050707,091900,1.6976,1.6976,1.6973,1.6973
USDSGD,20050707,092000,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,092100,1.6971,1.6972,1.6971,1.6972
USDSGD,20050707,092200,1.6971,1.6973,1.6971,1.6973
USDSGD,20050707,092300,1.6973,1.6973,1.6973,1.6973
USDSGD,20050707,092400,1.6973,1.6973,1.6973,1.6973
USDSGD,20050707,092500,1.6973,1.6973,1.6973,1.6973
USDSGD,20050707,092600,1.6973,1.6973,1.6973,1.6973
USDSGD,20050707,092700,1.6973,1.6973,1.6973,1.6973
USDSGD,20050707,092800,1.6973,1.6975,1.6973,1.6975
USDSGD,20050707,092900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,093000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,093100,1.6975,1.6976,1.6975,1.6976
USDSGD,20050707,093200,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,093300,1.6975,1.6975,1.6972,1.6972
USDSGD,20050707,093400,1.6973,1.6973,1.6972,1.6972
USDSGD,20050707,093500,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,093600,1.6971,1.6972,1.6971,1.6972
USDSGD,20050707,093700,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,093800,1.6972,1.6974,1.6972,1.6974
USDSGD,20050707,093900,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,094000,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,094100,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,094200,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,094300,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,094400,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,094500,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,094600,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,094700,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,094800,1.6968,1.6970,1.6968,1.6970
USDSGD,20050707,094900,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,095000,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,095100,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,095200,1.6971,1.6971,1.6970,1.6970
USDSGD,20050707,095300,1.6970,1.6970,1.6965,1.6965
USDSGD,20050707,095400,1.6966,1.6966,1.6963,1.6963
USDSGD,20050707,095500,1.6964,1.6965,1.6964,1.6965
USDSGD,20050707,095600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050707,095700,1.6965,1.6965,1.6963,1.6963
USDSGD,20050707,095800,1.6963,1.6966,1.6963,1.6966
USDSGD,20050707,095900,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,100000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,100100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,100200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,100300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,100400,1.6966,1.6966,1.6964,1.6965
USDSGD,20050707,100600,1.6965,1.6968,1.6965,1.6967
USDSGD,20050707,100700,1.6966,1.6966,1.6964,1.6965
USDSGD,20050707,100800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050707,100900,1.6966,1.6966,1.6966,1.6966
USDSGD,20050707,101000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050707,101100,1.6967,1.6968,1.6967,1.6968
USDSGD,20050707,101200,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,101300,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,101400,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,101500,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,101600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,101700,1.6968,1.6970,1.6968,1.6970
USDSGD,20050707,101800,1.6973,1.6975,1.6973,1.6975
USDSGD,20050707,101900,1.6974,1.6974,1.6973,1.6974
USDSGD,20050707,102000,1.6973,1.6973,1.6973,1.6973
USDSGD,20050707,102100,1.6972,1.6972,1.6970,1.6970
USDSGD,20050707,102200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,102300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,102400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,102500,1.6976,1.6976,1.6974,1.6974
USDSGD,20050707,102600,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,102700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,102800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,102900,1.6975,1.6976,1.6975,1.6976
USDSGD,20050707,103000,1.6976,1.6976,1.6975,1.6975
USDSGD,20050707,103100,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,103200,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,103300,1.6974,1.6974,1.6972,1.6972
USDSGD,20050707,103400,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,103500,1.6971,1.6971,1.6970,1.6970
USDSGD,20050707,103600,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,103700,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,103800,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,103900,1.6969,1.6970,1.6969,1.6970
USDSGD,20050707,104000,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,104100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,104200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,104300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,104400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,104500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,104600,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,104700,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,104800,1.6965,1.6965,1.6963,1.6963
USDSGD,20050707,104900,1.6961,1.6963,1.6961,1.6962
USDSGD,20050707,105000,1.6961,1.6962,1.6961,1.6961
USDSGD,20050707,105100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,105200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,105300,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,105400,1.6962,1.6970,1.6962,1.6970
USDSGD,20050707,105500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,105600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,105700,1.6967,1.6968,1.6967,1.6968
USDSGD,20050707,105800,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,105900,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,110000,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,110100,1.6968,1.6968,1.6968,1.6968
USDSGD,20050707,110200,1.6967,1.6967,1.6965,1.6965
USDSGD,20050707,110300,1.6964,1.6965,1.6962,1.6962
USDSGD,20050707,110400,1.6961,1.6961,1.6960,1.6960
USDSGD,20050707,110500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,110600,1.6960,1.6962,1.6960,1.6962
USDSGD,20050707,110700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,110800,1.6961,1.6963,1.6961,1.6963
USDSGD,20050707,110900,1.6963,1.6965,1.6963,1.6965
USDSGD,20050707,111000,1.6965,1.6965,1.6965,1.6965
USDSGD,20050707,111100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050707,111200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050707,111300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050707,111400,1.6965,1.6965,1.6964,1.6965
USDSGD,20050707,111500,1.6966,1.6966,1.6966,1.6966
USDSGD,20050707,111600,1.6966,1.6966,1.6966,1.6966
USDSGD,20050707,111700,1.6966,1.6966,1.6966,1.6966
USDSGD,20050707,111800,1.6964,1.6964,1.6961,1.6961
USDSGD,20050707,111900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,112000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,112100,1.6960,1.6960,1.6956,1.6956
USDSGD,20050707,112200,1.6955,1.6955,1.6954,1.6955
USDSGD,20050707,112300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050707,112400,1.6954,1.6955,1.6952,1.6952
USDSGD,20050707,112500,1.6951,1.6951,1.6949,1.6949
USDSGD,20050707,112600,1.6948,1.6948,1.6945,1.6945
USDSGD,20050707,112700,1.6944,1.6944,1.6942,1.6942
USDSGD,20050707,112800,1.6943,1.6943,1.6940,1.6942
USDSGD,20050707,112900,1.6942,1.6942,1.6942,1.6942
USDSGD,20050707,113000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050707,113100,1.6940,1.6947,1.6940,1.6947
USDSGD,20050707,113200,1.6945,1.6945,1.6945,1.6945
USDSGD,20050707,113300,1.6945,1.6945,1.6940,1.6940
USDSGD,20050707,113400,1.6942,1.6944,1.6942,1.6944
USDSGD,20050707,113500,1.6945,1.6951,1.6945,1.6946
USDSGD,20050707,113600,1.6945,1.6945,1.6944,1.6944
USDSGD,20050707,113700,1.6944,1.6948,1.6944,1.6948
USDSGD,20050707,113800,1.6949,1.6949,1.6948,1.6948
USDSGD,20050707,113900,1.6949,1.6949,1.6947,1.6947
USDSGD,20050707,114000,1.6949,1.6951,1.6949,1.6951
USDSGD,20050707,114100,1.6952,1.6954,1.6952,1.6954
USDSGD,20050707,114200,1.6953,1.6955,1.6953,1.6955
USDSGD,20050707,114300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050707,114400,1.6953,1.6953,1.6947,1.6949
USDSGD,20050707,114500,1.6948,1.6950,1.6948,1.6950
USDSGD,20050707,114600,1.6949,1.6952,1.6949,1.6952
USDSGD,20050707,114700,1.6951,1.6951,1.6948,1.6948
USDSGD,20050707,114800,1.6949,1.6951,1.6949,1.6951
USDSGD,20050707,114900,1.6951,1.6951,1.6951,1.6951
USDSGD,20050707,115000,1.6959,1.6960,1.6958,1.6958
USDSGD,20050707,115100,1.6956,1.6956,1.6955,1.6955
USDSGD,20050707,115200,1.6955,1.6955,1.6954,1.6954
USDSGD,20050707,115300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050707,115400,1.6950,1.6951,1.6950,1.6951
USDSGD,20050707,115500,1.6951,1.6951,1.6951,1.6951
USDSGD,20050707,115600,1.6951,1.6951,1.6951,1.6951
USDSGD,20050707,115700,1.6954,1.6954,1.6954,1.6954
USDSGD,20050707,115800,1.6949,1.6949,1.6949,1.6949
USDSGD,20050707,115900,1.6949,1.6963,1.6949,1.6963
USDSGD,20050707,120000,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,120100,1.6955,1.6956,1.6954,1.6954
USDSGD,20050707,120200,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,120300,1.6952,1.6952,1.6952,1.6952
USDSGD,20050707,120400,1.6955,1.6955,1.6949,1.6949
USDSGD,20050707,120500,1.6949,1.6949,1.6949,1.6949
USDSGD,20050707,120600,1.6944,1.6957,1.6944,1.6945
USDSGD,20050707,120700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050707,120800,1.6946,1.6946,1.6945,1.6945
USDSGD,20050707,120900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050707,121000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050707,121100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050707,121200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050707,121300,1.6946,1.6946,1.6946,1.6946
USDSGD,20050707,121400,1.6945,1.6946,1.6945,1.6945
USDSGD,20050707,121500,1.6944,1.6944,1.6942,1.6942
USDSGD,20050707,121600,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,121700,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,121800,1.6940,1.6940,1.6939,1.6939
USDSGD,20050707,121900,1.6939,1.6942,1.6939,1.6940
USDSGD,20050707,122100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050707,122200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050707,122300,1.6940,1.6940,1.6935,1.6935
USDSGD,20050707,122400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050707,122500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050707,122600,1.6935,1.6938,1.6935,1.6938
USDSGD,20050707,122700,1.6939,1.6939,1.6937,1.6937
USDSGD,20050707,122800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050707,122900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050707,123000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050707,123100,1.6940,1.6940,1.6937,1.6937
USDSGD,20050707,123200,1.6937,1.6937,1.6936,1.6936
USDSGD,20050707,123300,1.6935,1.6935,1.6930,1.6930
USDSGD,20050707,123400,1.6928,1.6928,1.6924,1.6924
USDSGD,20050707,123500,1.6923,1.6925,1.6921,1.6925
USDSGD,20050707,123600,1.6925,1.6925,1.6925,1.6925
USDSGD,20050707,123700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050707,123800,1.6930,1.6932,1.6930,1.6931
USDSGD,20050707,123900,1.6930,1.6930,1.6928,1.6928
USDSGD,20050707,124000,1.6929,1.6929,1.6927,1.6927
USDSGD,20050707,124100,1.6927,1.6927,1.6926,1.6927
USDSGD,20050707,124200,1.6927,1.6928,1.6927,1.6928
USDSGD,20050707,124300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050707,124400,1.6927,1.6928,1.6927,1.6928
USDSGD,20050707,124500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050707,124600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050707,124700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050707,124800,1.6926,1.6926,1.6925,1.6925
USDSGD,20050707,124900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125100,1.6926,1.6927,1.6926,1.6927
USDSGD,20050707,125200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,125900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,130000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,130100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,130200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,130300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,130400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,130500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,130600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050707,130700,1.6929,1.6933,1.6929,1.6933
USDSGD,20050707,130800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050707,130900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050707,131000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050707,131100,1.6933,1.6933,1.6933,1.6933
USDSGD,20050707,131200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050707,131300,1.6934,1.6934,1.6934,1.6934
USDSGD,20050707,131400,1.6934,1.6935,1.6934,1.6935
USDSGD,20050707,131500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050707,131600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050707,131700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050707,131800,1.6947,1.6947,1.6939,1.6941
USDSGD,20050707,131900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132000,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132100,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132200,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132300,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132400,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132500,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132600,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132700,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132800,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,132900,1.6941,1.6941,1.6938,1.6938
USDSGD,20050707,133000,1.6940,1.6941,1.6940,1.6941
USDSGD,20050707,133100,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,133200,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,133300,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,133400,1.6941,1.6941,1.6941,1.6941
USDSGD,20050707,133500,1.6933,1.6933,1.6932,1.6933
USDSGD,20050707,133600,1.6935,1.6937,1.6934,1.6937
USDSGD,20050707,133700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050707,133800,1.6937,1.6939,1.6937,1.6939
USDSGD,20050707,133900,1.6938,1.6938,1.6938,1.6938
USDSGD,20050707,134000,1.6938,1.6938,1.6938,1.6938
USDSGD,20050707,134100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050707,134200,1.6938,1.6938,1.6938,1.6938
USDSGD,20050707,134300,1.6938,1.6938,1.6938,1.6938
USDSGD,20050707,134400,1.6938,1.6938,1.6938,1.6938
USDSGD,20050707,134500,1.6938,1.6940,1.6938,1.6940
USDSGD,20050707,134600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050707,134700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050707,134800,1.6940,1.6944,1.6940,1.6944
USDSGD,20050707,134900,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135000,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135300,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135400,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135500,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135600,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135700,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135800,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,135900,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,140000,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,140100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,140200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,140300,1.6943,1.6945,1.6943,1.6945
USDSGD,20050707,140400,1.6945,1.6945,1.6945,1.6945
USDSGD,20050707,140500,1.6945,1.6945,1.6942,1.6942
USDSGD,20050707,140600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050707,140700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050707,140800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050707,140900,1.6942,1.6943,1.6942,1.6943
USDSGD,20050707,141000,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141100,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141300,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141400,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141500,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141600,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141700,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141800,1.6943,1.6943,1.6943,1.6943
USDSGD,20050707,141900,1.6943,1.6945,1.6943,1.6945
USDSGD,20050707,142000,1.6945,1.6945,1.6945,1.6945
USDSGD,20050707,142100,1.6945,1.6945,1.6945,1.6945
USDSGD,20050707,142200,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,142300,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,142400,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,142500,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,142600,1.6953,1.6955,1.6953,1.6955
USDSGD,20050707,142700,1.6955,1.6955,1.6955,1.6955
USDSGD,20050707,142800,1.6956,1.6958,1.6956,1.6958
USDSGD,20050707,142900,1.6959,1.6959,1.6956,1.6956
USDSGD,20050707,143000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050707,143100,1.6955,1.6955,1.6955,1.6955
USDSGD,20050707,143200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050707,143300,1.6955,1.6955,1.6953,1.6953
USDSGD,20050707,143400,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,143500,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,143600,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,143700,1.6953,1.6953,1.6953,1.6953
USDSGD,20050707,143800,1.6959,1.6959,1.6957,1.6957
USDSGD,20050707,143900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050707,144000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050707,144100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050707,144200,1.6957,1.6960,1.6957,1.6960
USDSGD,20050707,144300,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,144400,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,144500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,144600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,144700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050707,144800,1.6962,1.6962,1.6961,1.6961
USDSGD,20050707,144900,1.6960,1.6961,1.6960,1.6961
USDSGD,20050707,145000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,145100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,145200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,145300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,145400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050707,145500,1.6961,1.6962,1.6961,1.6962
USDSGD,20050707,145600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,145700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050707,145800,1.6957,1.6959,1.6957,1.6959
USDSGD,20050707,145900,1.6959,1.6960,1.6959,1.6960
USDSGD,20050707,150000,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,150100,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,150200,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,150300,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,150400,1.6961,1.6961,1.6960,1.6960
USDSGD,20050707,150500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,150600,1.6960,1.6960,1.6960,1.6960
USDSGD,20050707,150700,1.6960,1.6966,1.6960,1.6966
USDSGD,20050707,150800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050707,150900,1.6968,1.6969,1.6967,1.6967
USDSGD,20050707,151000,1.6968,1.6970,1.6968,1.6970
USDSGD,20050707,151100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,151200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,151300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,151400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,151500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,151600,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,151700,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,151800,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,151900,1.6971,1.6972,1.6971,1.6971
USDSGD,20050707,152000,1.6971,1.6971,1.6971,1.6971
USDSGD,20050707,152100,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,152200,1.6974,1.6975,1.6973,1.6973
USDSGD,20050707,152300,1.6972,1.6973,1.6972,1.6973
USDSGD,20050707,152400,1.6974,1.6974,1.6973,1.6973
USDSGD,20050707,152500,1.6972,1.6972,1.6971,1.6971
USDSGD,20050707,152600,1.6972,1.6972,1.6970,1.6970
USDSGD,20050707,152700,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,152800,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,152900,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,153000,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,153100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,153200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,153300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,153400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,153500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,153600,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,153700,1.6976,1.6976,1.6975,1.6975
USDSGD,20050707,153800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,153900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,154000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,154100,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,154200,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,154300,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,154400,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,154500,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,154600,1.6978,1.6978,1.6977,1.6977
USDSGD,20050707,154700,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,154800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,154900,1.6977,1.6979,1.6977,1.6979
USDSGD,20050707,155000,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,155100,1.6979,1.6979,1.6978,1.6978
USDSGD,20050707,155200,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,155300,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,155400,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,155500,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,155600,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,155700,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,155800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,155900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,160000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,160100,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,160200,1.6974,1.6974,1.6973,1.6974
USDSGD,20050707,160300,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,160400,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,160500,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,160600,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,160700,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,160800,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,160900,1.6976,1.6976,1.6974,1.6974
USDSGD,20050707,161000,1.6974,1.6974,1.6973,1.6973
USDSGD,20050707,161100,1.6974,1.6974,1.6973,1.6974
USDSGD,20050707,161200,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,161300,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,161400,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,161500,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,161700,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,161800,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,161900,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,162000,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,162100,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,162200,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,162300,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,162400,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,162500,1.6974,1.6974,1.6970,1.6970
USDSGD,20050707,162600,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,162700,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,162800,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,162900,1.6970,1.6970,1.6970,1.6970
USDSGD,20050707,163000,1.6969,1.6969,1.6969,1.6969
USDSGD,20050707,163100,1.6969,1.6969,1.6969,1.6969
USDSGD,20050707,163200,1.6969,1.6969,1.6969,1.6969
USDSGD,20050707,163300,1.6969,1.6969,1.6969,1.6969
USDSGD,20050707,163400,1.6969,1.6974,1.6969,1.6974
USDSGD,20050707,163500,1.6975,1.6975,1.6974,1.6974
USDSGD,20050707,163600,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,163700,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,163800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,163900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,164000,1.6977,1.6978,1.6977,1.6978
USDSGD,20050707,164100,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,164200,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,164300,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,164400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050707,164500,1.6979,1.6979,1.6977,1.6977
USDSGD,20050707,164600,1.6977,1.6977,1.6976,1.6976
USDSGD,20050707,164700,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,164800,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,164900,1.6980,1.6980,1.6979,1.6979
USDSGD,20050707,165000,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165100,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165200,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165300,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165400,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165500,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165600,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165700,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165800,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,165900,1.6979,1.6979,1.6979,1.6979
USDSGD,20050707,170000,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,170100,1.6976,1.6976,1.6975,1.6975
USDSGD,20050707,170200,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,170300,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,170400,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,170500,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,170600,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,170700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,170800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,170900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,171000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,171100,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,171200,1.6976,1.6976,1.6976,1.6976
USDSGD,20050707,171300,1.6976,1.6976,1.6975,1.6975
USDSGD,20050707,171400,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,171500,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,171600,1.6975,1.6976,1.6975,1.6976
USDSGD,20050707,171700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,171800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,171900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,172000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050707,172100,1.6975,1.6975,1.6974,1.6974
USDSGD,20050707,172200,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,172300,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,172400,1.6974,1.6974,1.6972,1.6972
USDSGD,20050707,172500,1.6971,1.6972,1.6971,1.6972
USDSGD,20050707,172600,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,172700,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,172800,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,172900,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173000,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173100,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173200,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173300,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173400,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173500,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173600,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173700,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173800,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,173900,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,174000,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,174100,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,174200,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,174300,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,174400,1.6972,1.6972,1.6972,1.6972
USDSGD,20050707,174500,1.6974,1.6975,1.6974,1.6974
USDSGD,20050707,174600,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,174700,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,174800,1.6974,1.6974,1.6974,1.6974
USDSGD,20050707,174900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175100,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175200,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175300,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175400,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175500,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175600,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175700,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175800,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,175900,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,180000,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,180100,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,180200,1.6977,1.6977,1.6977,1.6977
USDSGD,20050707,180300,1.6980,1.6981,1.6980,1.6981
USDSGD,20050707,180400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,180500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,180600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,180700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,180800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,180900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,181000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,181100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,181200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,181300,1.6981,1.6982,1.6981,1.6982
USDSGD,20050707,181400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,181500,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,181600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050707,181700,1.6982,1.6982,1.6979,1.6980
USDSGD,20050707,181800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,181900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,182000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,182100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,182200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,182300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,182400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,182500,1.6981,1.6984,1.6981,1.6984
USDSGD,20050707,182600,1.6985,1.6985,1.6984,1.6984
USDSGD,20050707,182700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,182800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,182900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,183000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,183100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,183200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,183300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,183400,1.6984,1.6984,1.6981,1.6981
USDSGD,20050707,183500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,183600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,183700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,183800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,183900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,184900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,185900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,190000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,190100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,190200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,190300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,190400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,190500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,190600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,190700,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,190800,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,190900,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191000,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191100,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191200,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191700,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191800,1.6986,1.6986,1.6986,1.6986
USDSGD,20050707,191900,1.6986,1.6988,1.6986,1.6988
USDSGD,20050707,192000,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192100,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192200,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192300,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192400,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192500,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192600,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192700,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192800,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,192900,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193000,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193100,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193200,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193300,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193400,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193500,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193600,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193700,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193800,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,193900,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194000,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194100,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194200,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194300,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194400,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194500,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194600,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194700,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194800,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,194900,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,195000,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,195100,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,195200,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,195300,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,195400,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,195500,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,195600,1.6988,1.6988,1.6988,1.6988
USDSGD,20050707,195700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,195800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,195900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,200900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,201900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,202000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,202100,1.6982,1.6982,1.6981,1.6981
USDSGD,20050707,202200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,202300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,202400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,202500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,202600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,202700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,202800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,202900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,203900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,204900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,205900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,210900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,211900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,212900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,213900,1.6981,1.6987,1.6981,1.6987
USDSGD,20050707,214000,1.6987,1.6987,1.6987,1.6987
USDSGD,20050707,214100,1.6987,1.6987,1.6984,1.6984
USDSGD,20050707,214200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,214300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,214400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,214500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,214600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,214700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,214800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,214900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,215900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,220900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,221900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,222000,1.6984,1.6984,1.6983,1.6983
USDSGD,20050707,222100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,222200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,222300,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,222400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,222500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,222600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,222700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,222800,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,222900,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223000,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223300,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223800,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,223900,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224000,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224300,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224500,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224800,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,224900,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,225000,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,225100,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,225200,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,225300,1.6983,1.6983,1.6983,1.6983
USDSGD,20050707,225400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,225500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,225600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,225700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,225800,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,225900,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230000,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230100,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230300,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230400,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230500,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050707,230800,1.6984,1.6984,1.6981,1.6981
USDSGD,20050707,230900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,231900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,232000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,232200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,232300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,232400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,232500,1.6981,1.6981,1.6980,1.6980
USDSGD,20050707,232600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,232800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,232900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050707,233000,1.6980,1.6981,1.6980,1.6981
USDSGD,20050707,233100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,233200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,233400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,233500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,233600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,233700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,233800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,233900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,234900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050707,235900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000000,1.6981,1.6981,1.6981,1.6981
USDZAR,20050707,000100,6.837,6.837,6.837,6.837
USDZAR,20050707,000200,6.837,6.837,6.837,6.837
USDZAR,20050707,000300,6.837,6.837,6.837,6.837
USDZAR,20050707,000400,6.837,6.837,6.837,6.837
USDZAR,20050707,000500,6.837,6.837,6.837,6.837
USDZAR,20050707,000600,6.837,6.837,6.837,6.837
USDZAR,20050707,000700,6.837,6.837,6.837,6.837
USDZAR,20050707,000800,6.837,6.837,6.837,6.837
USDZAR,20050707,000900,6.837,6.837,6.837,6.837
USDZAR,20050707,001000,6.837,6.837,6.837,6.837
USDZAR,20050707,001100,6.837,6.837,6.837,6.837
USDZAR,20050707,001200,6.837,6.837,6.837,6.837
USDZAR,20050707,001300,6.837,6.837,6.837,6.837
USDZAR,20050707,001400,6.837,6.837,6.837,6.837
USDZAR,20050707,001500,6.837,6.837,6.837,6.837
USDZAR,20050707,001600,6.837,6.837,6.837,6.837
USDZAR,20050707,001700,6.837,6.837,6.837,6.837
USDZAR,20050707,001800,6.837,6.837,6.837,6.837
USDZAR,20050707,001900,6.837,6.837,6.837,6.837
USDZAR,20050707,002000,6.837,6.837,6.837,6.837
USDZAR,20050707,002100,6.837,6.837,6.837,6.837
USDZAR,20050707,002200,6.837,6.837,6.837,6.837
USDZAR,20050707,002300,6.837,6.837,6.837,6.837
USDZAR,20050707,002400,6.837,6.837,6.837,6.837
USDZAR,20050707,002500,6.837,6.837,6.837,6.837
USDZAR,20050707,002600,6.837,6.837,6.837,6.837
USDZAR,20050707,002700,6.837,6.837,6.837,6.837
USDZAR,20050707,002800,6.837,6.837,6.837,6.837
USDZAR,20050707,002900,6.837,6.837,6.837,6.837
USDZAR,20050707,003100,6.837,6.837,6.837,6.837
USDZAR,20050707,003200,6.837,6.837,6.837,6.837
USDZAR,20050707,003300,6.837,6.837,6.837,6.837
USDZAR,20050707,003400,6.837,6.837,6.837,6.837
USDZAR,20050707,003500,6.837,6.837,6.837,6.837
USDZAR,20050707,003600,6.837,6.837,6.837,6.837
USDZAR,20050707,003700,6.837,6.837,6.837,6.837
USDZAR,20050707,003800,6.837,6.837,6.837,6.837
USDZAR,20050707,003900,6.837,6.837,6.837,6.837
USDZAR,20050707,004000,6.837,6.837,6.837,6.837
USDZAR,20050707,004100,6.837,6.837,6.837,6.837
USDZAR,20050707,004200,6.837,6.837,6.837,6.837
USDZAR,20050707,004300,6.837,6.837,6.837,6.837
USDZAR,20050707,004400,6.837,6.837,6.837,6.837
USDZAR,20050707,004500,6.837,6.837,6.837,6.837
USDZAR,20050707,004600,6.837,6.837,6.837,6.837
USDZAR,20050707,004700,6.837,6.837,6.837,6.837
USDZAR,20050707,004800,6.837,6.837,6.837,6.837
USDZAR,20050707,004900,6.837,6.837,6.837,6.837
USDZAR,20050707,005000,6.837,6.837,6.837,6.837
USDZAR,20050707,005100,6.837,6.837,6.837,6.837
USDZAR,20050707,005200,6.837,6.837,6.837,6.837
USDZAR,20050707,005300,6.837,6.837,6.837,6.837
USDZAR,20050707,005400,6.837,6.837,6.837,6.837
USDZAR,20050707,005500,6.837,6.837,6.837,6.837
USDZAR,20050707,005600,6.837,6.837,6.837,6.837
USDZAR,20050707,005700,6.837,6.837,6.837,6.837
USDZAR,20050707,005800,6.837,6.837,6.837,6.837
USDZAR,20050707,005900,6.837,6.837,6.837,6.837
USDZAR,20050707,010000,6.837,6.837,6.837,6.837
USDZAR,20050707,010100,6.837,6.837,6.837,6.837
USDZAR,20050707,010200,6.837,6.837,6.837,6.837
USDZAR,20050707,010300,6.827,6.827,6.827,6.827
USDZAR,20050707,010400,6.827,6.827,6.827,6.827
USDZAR,20050707,010500,6.827,6.827,6.827,6.827
USDZAR,20050707,010600,6.827,6.827,6.827,6.827
USDZAR,20050707,010700,6.827,6.827,6.827,6.827
USDZAR,20050707,010800,6.827,6.827,6.827,6.827
USDZAR,20050707,010900,6.827,6.827,6.827,6.827
USDZAR,20050707,011000,6.827,6.827,6.827,6.827
USDZAR,20050707,011100,6.827,6.827,6.827,6.827
USDZAR,20050707,011200,6.827,6.827,6.827,6.827
USDZAR,20050707,011300,6.827,6.827,6.827,6.827
USDZAR,20050707,011400,6.827,6.827,6.827,6.827
USDZAR,20050707,011500,6.827,6.827,6.827,6.827
USDZAR,20050707,011600,6.827,6.827,6.827,6.827
USDZAR,20050707,011700,6.827,6.827,6.827,6.827
USDZAR,20050707,011800,6.827,6.827,6.827,6.827
USDZAR,20050707,011900,6.827,6.827,6.827,6.827
USDZAR,20050707,012000,6.827,6.827,6.827,6.827
USDZAR,20050707,012100,6.827,6.827,6.827,6.827
USDZAR,20050707,012200,6.827,6.827,6.827,6.827
USDZAR,20050707,012300,6.827,6.827,6.827,6.827
USDZAR,20050707,012400,6.827,6.827,6.827,6.827
USDZAR,20050707,012500,6.827,6.827,6.827,6.827
USDZAR,20050707,012600,6.827,6.829,6.827,6.829
USDZAR,20050707,012700,6.829,6.829,6.829,6.829
USDZAR,20050707,012800,6.829,6.829,6.829,6.829
USDZAR,20050707,012900,6.829,6.829,6.829,6.829
USDZAR,20050707,013000,6.829,6.829,6.829,6.829
USDZAR,20050707,013100,6.829,6.829,6.829,6.829
USDZAR,20050707,013200,6.829,6.829,6.829,6.829
USDZAR,20050707,013300,6.829,6.829,6.829,6.829
USDZAR,20050707,013400,6.829,6.829,6.829,6.829
USDZAR,20050707,013500,6.829,6.829,6.829,6.829
USDZAR,20050707,013600,6.829,6.829,6.829,6.829
USDZAR,20050707,013700,6.829,6.829,6.829,6.829
USDZAR,20050707,013800,6.829,6.829,6.829,6.829
USDZAR,20050707,013900,6.829,6.829,6.829,6.829
USDZAR,20050707,014000,6.829,6.829,6.829,6.829
USDZAR,20050707,014100,6.829,6.829,6.829,6.829
USDZAR,20050707,014200,6.829,6.829,6.829,6.829
USDZAR,20050707,014300,6.829,6.829,6.829,6.829
USDZAR,20050707,014400,6.829,6.829,6.829,6.829
USDZAR,20050707,014500,6.829,6.829,6.829,6.829
USDZAR,20050707,014600,6.829,6.829,6.829,6.829
USDZAR,20050707,014700,6.829,6.829,6.829,6.829
USDZAR,20050707,014800,6.829,6.829,6.829,6.829
USDZAR,20050707,014900,6.829,6.829,6.829,6.829
USDZAR,20050707,015000,6.829,6.829,6.829,6.829
USDZAR,20050707,015100,6.829,6.829,6.829,6.829
USDZAR,20050707,015200,6.829,6.829,6.829,6.829
USDZAR,20050707,015300,6.829,6.829,6.829,6.829
USDZAR,20050707,015400,6.829,6.829,6.829,6.829
USDZAR,20050707,015500,6.829,6.829,6.829,6.829
USDZAR,20050707,015600,6.829,6.829,6.829,6.829
USDZAR,20050707,015700,6.829,6.829,6.829,6.829
USDZAR,20050707,015800,6.829,6.829,6.829,6.829
USDZAR,20050707,015900,6.829,6.829,6.829,6.829
USDZAR,20050707,020000,6.829,6.829,6.829,6.829
USDZAR,20050707,020100,6.829,6.829,6.829,6.829
USDZAR,20050707,020200,6.829,6.829,6.829,6.829
USDZAR,20050707,020300,6.829,6.829,6.829,6.829
USDZAR,20050707,020400,6.829,6.829,6.829,6.829
USDZAR,20050707,020500,6.829,6.829,6.829,6.829
USDZAR,20050707,020600,6.829,6.829,6.829,6.829
USDZAR,20050707,020700,6.829,6.829,6.829,6.829
USDZAR,20050707,020800,6.829,6.829,6.829,6.829
USDZAR,20050707,020900,6.829,6.829,6.829,6.829
USDZAR,20050707,021000,6.829,6.829,6.829,6.829
USDZAR,20050707,021100,6.829,6.829,6.829,6.829
USDZAR,20050707,021200,6.829,6.829,6.829,6.829
USDZAR,20050707,021300,6.829,6.829,6.829,6.829
USDZAR,20050707,021400,6.829,6.829,6.829,6.829
USDZAR,20050707,021500,6.829,6.829,6.829,6.829
USDZAR,20050707,021600,6.829,6.829,6.829,6.829
USDZAR,20050707,021700,6.829,6.829,6.829,6.829
USDZAR,20050707,021800,6.829,6.829,6.829,6.829
USDZAR,20050707,021900,6.829,6.829,6.829,6.829
USDZAR,20050707,022000,6.829,6.829,6.829,6.829
USDZAR,20050707,022100,6.829,6.829,6.829,6.829
USDZAR,20050707,022200,6.829,6.829,6.829,6.829
USDZAR,20050707,022300,6.829,6.829,6.829,6.829
USDZAR,20050707,022400,6.829,6.829,6.829,6.829
USDZAR,20050707,022500,6.829,6.829,6.829,6.829
USDZAR,20050707,022600,6.829,6.829,6.829,6.829
USDZAR,20050707,022700,6.829,6.829,6.829,6.829
USDZAR,20050707,022800,6.829,6.829,6.829,6.829
USDZAR,20050707,022900,6.829,6.829,6.829,6.829
USDZAR,20050707,023000,6.829,6.829,6.829,6.829
USDZAR,20050707,023100,6.829,6.829,6.829,6.829
USDZAR,20050707,023200,6.829,6.829,6.829,6.829
USDZAR,20050707,023300,6.829,6.829,6.829,6.829
USDZAR,20050707,023400,6.829,6.829,6.829,6.829
USDZAR,20050707,023500,6.829,6.829,6.829,6.829
USDZAR,20050707,023700,6.829,6.829,6.829,6.829
USDZAR,20050707,023800,6.829,6.829,6.829,6.829
USDZAR,20050707,023900,6.829,6.829,6.829,6.829
USDZAR,20050707,024000,6.829,6.829,6.829,6.829
USDZAR,20050707,024100,6.829,6.829,6.829,6.829
USDZAR,20050707,024200,6.829,6.829,6.829,6.829
USDZAR,20050707,024300,6.829,6.829,6.829,6.829
USDZAR,20050707,024400,6.829,6.829,6.829,6.829
USDZAR,20050707,024500,6.829,6.829,6.829,6.829
USDZAR,20050707,024600,6.829,6.829,6.829,6.829
USDZAR,20050707,024700,6.829,6.829,6.829,6.829
USDZAR,20050707,024800,6.829,6.829,6.829,6.829
USDZAR,20050707,024900,6.829,6.829,6.829,6.829
USDZAR,20050707,025000,6.829,6.829,6.829,6.829
USDZAR,20050707,025100,6.829,6.829,6.829,6.829
USDZAR,20050707,025200,6.829,6.829,6.829,6.829
USDZAR,20050707,025300,6.829,6.829,6.829,6.829
USDZAR,20050707,025400,6.829,6.829,6.829,6.829
USDZAR,20050707,025500,6.829,6.829,6.829,6.829
USDZAR,20050707,025600,6.829,6.829,6.829,6.829
USDZAR,20050707,025700,6.829,6.829,6.829,6.829
USDZAR,20050707,025800,6.829,6.829,6.829,6.829
USDZAR,20050707,025900,6.829,6.829,6.829,6.829
USDZAR,20050707,030000,6.829,6.829,6.829,6.829
USDZAR,20050707,030100,6.829,6.829,6.829,6.829
USDZAR,20050707,030200,6.829,6.829,6.829,6.829
USDZAR,20050707,030300,6.829,6.829,6.829,6.829
USDZAR,20050707,030400,6.829,6.829,6.829,6.829
USDZAR,20050707,030500,6.829,6.829,6.829,6.829
USDZAR,20050707,030600,6.829,6.829,6.829,6.829
USDZAR,20050707,030700,6.829,6.829,6.828,6.828
USDZAR,20050707,030800,6.828,6.828,6.828,6.828
USDZAR,20050707,030900,6.828,6.828,6.828,6.828
USDZAR,20050707,031000,6.828,6.828,6.828,6.828
USDZAR,20050707,031100,6.828,6.828,6.828,6.828
USDZAR,20050707,031200,6.828,6.828,6.828,6.828
USDZAR,20050707,031300,6.828,6.828,6.828,6.828
USDZAR,20050707,031400,6.828,6.828,6.828,6.828
USDZAR,20050707,031500,6.828,6.828,6.828,6.828
USDZAR,20050707,031600,6.828,6.828,6.828,6.828
USDZAR,20050707,031700,6.828,6.828,6.828,6.828
USDZAR,20050707,031800,6.828,6.828,6.828,6.828
USDZAR,20050707,031900,6.828,6.828,6.828,6.828
USDZAR,20050707,032000,6.828,6.828,6.828,6.828
USDZAR,20050707,032100,6.828,6.828,6.828,6.828
USDZAR,20050707,032300,6.828,6.828,6.828,6.828
USDZAR,20050707,032400,6.828,6.828,6.826,6.826
USDZAR,20050707,032500,6.826,6.826,6.826,6.826
USDZAR,20050707,032600,6.826,6.826,6.826,6.826
USDZAR,20050707,032700,6.826,6.826,6.826,6.826
USDZAR,20050707,032800,6.826,6.826,6.826,6.826
USDZAR,20050707,032900,6.826,6.826,6.826,6.826
USDZAR,20050707,033000,6.826,6.826,6.826,6.826
USDZAR,20050707,033100,6.826,6.826,6.826,6.826
USDZAR,20050707,033200,6.826,6.826,6.826,6.826
USDZAR,20050707,033300,6.826,6.826,6.826,6.826
USDZAR,20050707,033400,6.826,6.826,6.826,6.826
USDZAR,20050707,033500,6.826,6.826,6.826,6.826
USDZAR,20050707,033600,6.826,6.826,6.826,6.826
USDZAR,20050707,033700,6.826,6.826,6.826,6.826
USDZAR,20050707,033800,6.826,6.826,6.826,6.826
USDZAR,20050707,033900,6.826,6.826,6.826,6.826
USDZAR,20050707,034000,6.826,6.826,6.826,6.826
USDZAR,20050707,034100,6.826,6.826,6.826,6.826
USDZAR,20050707,034200,6.826,6.826,6.826,6.826
USDZAR,20050707,034300,6.826,6.826,6.826,6.826
USDZAR,20050707,034400,6.826,6.826,6.826,6.826
USDZAR,20050707,034500,6.826,6.826,6.826,6.826
USDZAR,20050707,034600,6.826,6.826,6.826,6.826
USDZAR,20050707,034700,6.826,6.826,6.826,6.826
USDZAR,20050707,034800,6.826,6.826,6.826,6.826
USDZAR,20050707,034900,6.826,6.826,6.826,6.826
USDZAR,20050707,035000,6.826,6.826,6.826,6.826
USDZAR,20050707,035100,6.826,6.826,6.826,6.826
USDZAR,20050707,035200,6.826,6.826,6.826,6.826
USDZAR,20050707,035300,6.826,6.826,6.826,6.826
USDZAR,20050707,035400,6.826,6.826,6.826,6.826
USDZAR,20050707,035500,6.826,6.826,6.826,6.826
USDZAR,20050707,035600,6.826,6.826,6.826,6.826
USDZAR,20050707,035700,6.826,6.826,6.826,6.826
USDZAR,20050707,035800,6.826,6.826,6.826,6.826
USDZAR,20050707,035900,6.826,6.826,6.826,6.826
USDZAR,20050707,040000,6.826,6.826,6.826,6.826
USDZAR,20050707,040100,6.826,6.826,6.826,6.826
USDZAR,20050707,040200,6.826,6.826,6.826,6.826
USDZAR,20050707,040300,6.826,6.826,6.826,6.826
USDZAR,20050707,040400,6.826,6.826,6.826,6.826
USDZAR,20050707,040500,6.826,6.826,6.826,6.826
USDZAR,20050707,040600,6.826,6.826,6.826,6.826
USDZAR,20050707,040700,6.826,6.826,6.826,6.826
USDZAR,20050707,040800,6.826,6.826,6.826,6.826
USDZAR,20050707,040900,6.826,6.826,6.826,6.826
USDZAR,20050707,041000,6.826,6.826,6.826,6.826
USDZAR,20050707,041100,6.826,6.826,6.826,6.826
USDZAR,20050707,041200,6.826,6.826,6.826,6.826
USDZAR,20050707,041300,6.826,6.826,6.826,6.826
USDZAR,20050707,041400,6.826,6.826,6.826,6.826
USDZAR,20050707,041500,6.826,6.826,6.826,6.826
USDZAR,20050707,041600,6.826,6.826,6.826,6.826
USDZAR,20050707,041700,6.826,6.826,6.826,6.826
USDZAR,20050707,041800,6.826,6.826,6.826,6.826
USDZAR,20050707,041900,6.826,6.826,6.826,6.826
USDZAR,20050707,042000,6.826,6.826,6.826,6.826
USDZAR,20050707,042100,6.824,6.824,6.824,6.824
USDZAR,20050707,042200,6.824,6.824,6.824,6.824
USDZAR,20050707,042300,6.824,6.824,6.824,6.824
USDZAR,20050707,042400,6.824,6.824,6.824,6.824
USDZAR,20050707,042500,6.824,6.824,6.824,6.824
USDZAR,20050707,042600,6.824,6.824,6.824,6.824
USDZAR,20050707,042700,6.824,6.824,6.824,6.824
USDZAR,20050707,042800,6.824,6.824,6.824,6.824
USDZAR,20050707,042900,6.824,6.824,6.824,6.824
USDZAR,20050707,043000,6.824,6.824,6.824,6.824
USDZAR,20050707,043100,6.824,6.824,6.824,6.824
USDZAR,20050707,043200,6.824,6.824,6.824,6.824
USDZAR,20050707,043300,6.824,6.824,6.824,6.824
USDZAR,20050707,043400,6.824,6.824,6.824,6.824
USDZAR,20050707,043500,6.824,6.824,6.824,6.824
USDZAR,20050707,043600,6.824,6.824,6.824,6.824
USDZAR,20050707,043700,6.824,6.824,6.824,6.824
USDZAR,20050707,043800,6.824,6.824,6.824,6.824
USDZAR,20050707,043900,6.824,6.824,6.824,6.824
USDZAR,20050707,044000,6.824,6.824,6.824,6.824
USDZAR,20050707,044100,6.824,6.824,6.824,6.824
USDZAR,20050707,044200,6.824,6.824,6.824,6.824
USDZAR,20050707,044300,6.824,6.824,6.824,6.824
USDZAR,20050707,044400,6.824,6.824,6.824,6.824
USDZAR,20050707,044500,6.824,6.824,6.824,6.824
USDZAR,20050707,044600,6.824,6.824,6.824,6.824
USDZAR,20050707,044700,6.824,6.824,6.824,6.824
USDZAR,20050707,044800,6.824,6.824,6.824,6.824
USDZAR,20050707,044900,6.824,6.824,6.824,6.824
USDZAR,20050707,045000,6.824,6.824,6.824,6.824
USDZAR,20050707,045100,6.824,6.824,6.824,6.824
USDZAR,20050707,045200,6.824,6.824,6.824,6.824
USDZAR,20050707,045300,6.824,6.824,6.824,6.824
USDZAR,20050707,045400,6.824,6.824,6.824,6.824
USDZAR,20050707,045500,6.824,6.824,6.824,6.824
USDZAR,20050707,045600,6.824,6.824,6.824,6.824
USDZAR,20050707,045700,6.824,6.824,6.824,6.824
USDZAR,20050707,045800,6.824,6.824,6.824,6.824
USDZAR,20050707,045900,6.824,6.824,6.824,6.824
USDZAR,20050707,050000,6.824,6.824,6.824,6.824
USDZAR,20050707,050100,6.824,6.824,6.824,6.824
USDZAR,20050707,050200,6.824,6.824,6.824,6.824
USDZAR,20050707,050300,6.824,6.824,6.824,6.824
USDZAR,20050707,050400,6.824,6.824,6.824,6.824
USDZAR,20050707,050500,6.824,6.824,6.824,6.824
USDZAR,20050707,050600,6.824,6.824,6.824,6.824
USDZAR,20050707,050700,6.824,6.824,6.824,6.824
USDZAR,20050707,050800,6.824,6.824,6.824,6.824
USDZAR,20050707,050900,6.824,6.824,6.824,6.824
USDZAR,20050707,051000,6.824,6.824,6.824,6.824
USDZAR,20050707,051100,6.824,6.824,6.824,6.824
USDZAR,20050707,051200,6.824,6.824,6.824,6.824
USDZAR,20050707,051300,6.824,6.824,6.824,6.824
USDZAR,20050707,051400,6.824,6.824,6.824,6.824
USDZAR,20050707,051500,6.824,6.824,6.824,6.824
USDZAR,20050707,051600,6.824,6.824,6.824,6.824
USDZAR,20050707,051700,6.824,6.824,6.824,6.824
USDZAR,20050707,051800,6.824,6.824,6.824,6.824
USDZAR,20050707,051900,6.824,6.824,6.824,6.824
USDZAR,20050707,052000,6.824,6.824,6.824,6.824
USDZAR,20050707,052100,6.824,6.824,6.824,6.824
USDZAR,20050707,052200,6.824,6.824,6.824,6.824
USDZAR,20050707,052300,6.824,6.824,6.824,6.824
USDZAR,20050707,052400,6.824,6.824,6.824,6.824
USDZAR,20050707,052500,6.824,6.824,6.824,6.824
USDZAR,20050707,052600,6.824,6.824,6.824,6.824
USDZAR,20050707,052700,6.827,6.827,6.827,6.827
USDZAR,20050707,052800,6.827,6.827,6.827,6.827
USDZAR,20050707,052900,6.827,6.827,6.827,6.827
USDZAR,20050707,053000,6.827,6.827,6.827,6.827
USDZAR,20050707,053100,6.827,6.827,6.827,6.827
USDZAR,20050707,053200,6.827,6.827,6.827,6.827
USDZAR,20050707,053300,6.827,6.827,6.827,6.827
USDZAR,20050707,053400,6.827,6.827,6.827,6.827
USDZAR,20050707,053500,6.827,6.827,6.827,6.827
USDZAR,20050707,053600,6.827,6.827,6.827,6.827
USDZAR,20050707,053700,6.827,6.827,6.827,6.827
USDZAR,20050707,053800,6.827,6.827,6.827,6.827
USDZAR,20050707,053900,6.827,6.827,6.827,6.827
USDZAR,20050707,054000,6.827,6.827,6.827,6.827
USDZAR,20050707,054100,6.827,6.827,6.827,6.827
USDZAR,20050707,054200,6.827,6.827,6.827,6.827
USDZAR,20050707,054300,6.827,6.827,6.827,6.827
USDZAR,20050707,054400,6.827,6.827,6.827,6.827
USDZAR,20050707,054500,6.827,6.827,6.827,6.827
USDZAR,20050707,054600,6.827,6.827,6.827,6.827
USDZAR,20050707,054700,6.827,6.827,6.827,6.827
USDZAR,20050707,054800,6.827,6.827,6.827,6.827
USDZAR,20050707,054900,6.827,6.827,6.827,6.827
USDZAR,20050707,055000,6.827,6.827,6.827,6.827
USDZAR,20050707,055100,6.827,6.827,6.827,6.827
USDZAR,20050707,055200,6.827,6.827,6.827,6.827
USDZAR,20050707,055300,6.827,6.827,6.827,6.827
USDZAR,20050707,055400,6.827,6.827,6.827,6.827
USDZAR,20050707,055500,6.827,6.827,6.827,6.827
USDZAR,20050707,055600,6.827,6.827,6.827,6.827
USDZAR,20050707,055700,6.827,6.827,6.827,6.827
USDZAR,20050707,055800,6.827,6.827,6.827,6.827
USDZAR,20050707,055900,6.827,6.827,6.827,6.827
USDZAR,20050707,060000,6.827,6.827,6.827,6.827
USDZAR,20050707,060100,6.827,6.827,6.827,6.827
USDZAR,20050707,060200,6.827,6.827,6.827,6.827
USDZAR,20050707,060300,6.827,6.827,6.827,6.827
USDZAR,20050707,060400,6.827,6.827,6.827,6.827
USDZAR,20050707,060500,6.827,6.827,6.827,6.827
USDZAR,20050707,060600,6.827,6.827,6.827,6.827
USDZAR,20050707,060700,6.827,6.827,6.827,6.827
USDZAR,20050707,060800,6.827,6.827,6.827,6.827
USDZAR,20050707,060900,6.827,6.827,6.827,6.827
USDZAR,20050707,061000,6.827,6.827,6.827,6.827
USDZAR,20050707,061100,6.827,6.827,6.827,6.827
USDZAR,20050707,061200,6.827,6.827,6.827,6.827
USDZAR,20050707,061300,6.827,6.827,6.827,6.827
USDZAR,20050707,061400,6.827,6.827,6.827,6.827
USDZAR,20050707,061500,6.827,6.827,6.827,6.827
USDZAR,20050707,061600,6.827,6.827,6.827,6.827
USDZAR,20050707,061700,6.827,6.827,6.827,6.827
USDZAR,20050707,061800,6.827,6.827,6.827,6.827
USDZAR,20050707,061900,6.827,6.827,6.827,6.827
USDZAR,20050707,062000,6.827,6.827,6.827,6.827
USDZAR,20050707,062100,6.827,6.827,6.827,6.827
USDZAR,20050707,062200,6.827,6.827,6.827,6.827
USDZAR,20050707,062300,6.827,6.827,6.827,6.827
USDZAR,20050707,062400,6.827,6.827,6.827,6.827
USDZAR,20050707,062500,6.827,6.827,6.827,6.827
USDZAR,20050707,062600,6.827,6.827,6.827,6.827
USDZAR,20050707,062700,6.827,6.827,6.827,6.827
USDZAR,20050707,062800,6.827,6.827,6.827,6.827
USDZAR,20050707,062900,6.827,6.827,6.827,6.827
USDZAR,20050707,063000,6.827,6.827,6.827,6.827
USDZAR,20050707,063100,6.827,6.827,6.827,6.827
USDZAR,20050707,063200,6.827,6.827,6.827,6.827
USDZAR,20050707,063300,6.827,6.827,6.827,6.827
USDZAR,20050707,063400,6.827,6.827,6.827,6.827
USDZAR,20050707,063500,6.827,6.827,6.827,6.827
USDZAR,20050707,063600,6.827,6.827,6.827,6.827
USDZAR,20050707,063700,6.827,6.827,6.827,6.827
USDZAR,20050707,063800,6.827,6.827,6.827,6.827
USDZAR,20050707,063900,6.827,6.827,6.827,6.827
USDZAR,20050707,064000,6.827,6.827,6.827,6.827
USDZAR,20050707,064100,6.827,6.827,6.827,6.827
USDZAR,20050707,064200,6.824,6.824,6.824,6.824
USDZAR,20050707,064300,6.824,6.824,6.824,6.824
USDZAR,20050707,064400,6.824,6.824,6.824,6.824
USDZAR,20050707,064500,6.824,6.824,6.824,6.824
USDZAR,20050707,064600,6.824,6.824,6.824,6.824
USDZAR,20050707,064700,6.824,6.824,6.824,6.824
USDZAR,20050707,064800,6.824,6.824,6.824,6.824
USDZAR,20050707,064900,6.824,6.824,6.824,6.824
USDZAR,20050707,065000,6.824,6.824,6.824,6.824
USDZAR,20050707,065100,6.824,6.824,6.824,6.824
USDZAR,20050707,065200,6.824,6.824,6.824,6.824
USDZAR,20050707,065300,6.824,6.824,6.824,6.824
USDZAR,20050707,065400,6.824,6.824,6.824,6.824
USDZAR,20050707,065500,6.824,6.824,6.824,6.824
USDZAR,20050707,065600,6.824,6.824,6.824,6.824
USDZAR,20050707,065700,6.824,6.824,6.824,6.824
USDZAR,20050707,065800,6.824,6.824,6.824,6.824
USDZAR,20050707,065900,6.824,6.824,6.824,6.824
USDZAR,20050707,070000,6.824,6.824,6.824,6.824
USDZAR,20050707,070100,6.824,6.824,6.824,6.824
USDZAR,20050707,070200,6.824,6.824,6.824,6.824
USDZAR,20050707,070300,6.824,6.824,6.824,6.824
USDZAR,20050707,070400,6.824,6.824,6.824,6.824
USDZAR,20050707,070500,6.824,6.824,6.824,6.824
USDZAR,20050707,070600,6.824,6.824,6.824,6.824
USDZAR,20050707,070700,6.824,6.824,6.824,6.824
USDZAR,20050707,070800,6.824,6.824,6.824,6.824
USDZAR,20050707,070900,6.824,6.824,6.824,6.824
USDZAR,20050707,071000,6.824,6.824,6.824,6.824
USDZAR,20050707,071100,6.824,6.824,6.824,6.824
USDZAR,20050707,071200,6.824,6.824,6.824,6.824
USDZAR,20050707,071300,6.824,6.824,6.824,6.824
USDZAR,20050707,071400,6.824,6.824,6.824,6.824
USDZAR,20050707,071500,6.824,6.824,6.824,6.824
USDZAR,20050707,071600,6.824,6.824,6.824,6.824
USDZAR,20050707,071700,6.824,6.824,6.824,6.824
USDZAR,20050707,071800,6.824,6.825,6.824,6.825
USDZAR,20050707,071900,6.832,6.832,6.832,6.832
USDZAR,20050707,072000,6.832,6.832,6.832,6.832
USDZAR,20050707,072100,6.832,6.834,6.832,6.834
USDZAR,20050707,072200,6.834,6.834,6.833,6.833
USDZAR,20050707,072300,6.833,6.833,6.833,6.833
USDZAR,20050707,072400,6.833,6.833,6.833,6.833
USDZAR,20050707,072500,6.833,6.833,6.833,6.833
USDZAR,20050707,072600,6.833,6.833,6.833,6.833
USDZAR,20050707,072700,6.833,6.833,6.833,6.833
USDZAR,20050707,072800,6.833,6.833,6.833,6.833
USDZAR,20050707,072900,6.832,6.832,6.832,6.832
USDZAR,20050707,073000,6.832,6.832,6.832,6.832
USDZAR,20050707,073100,6.832,6.832,6.832,6.832
USDZAR,20050707,073200,6.832,6.833,6.832,6.833
USDZAR,20050707,073300,6.833,6.833,6.833,6.833
USDZAR,20050707,073400,6.833,6.833,6.833,6.833
USDZAR,20050707,073500,6.833,6.833,6.833,6.833
USDZAR,20050707,073600,6.833,6.833,6.833,6.833
USDZAR,20050707,073700,6.833,6.833,6.833,6.833
USDZAR,20050707,073800,6.833,6.833,6.833,6.833
USDZAR,20050707,073900,6.833,6.833,6.833,6.833
USDZAR,20050707,074000,6.833,6.833,6.833,6.833
USDZAR,20050707,074100,6.833,6.833,6.832,6.832
USDZAR,20050707,074200,6.832,6.832,6.832,6.832
USDZAR,20050707,074300,6.832,6.832,6.832,6.832
USDZAR,20050707,074400,6.833,6.834,6.833,6.834
USDZAR,20050707,074500,6.834,6.834,6.834,6.834
USDZAR,20050707,074600,6.834,6.834,6.834,6.834
USDZAR,20050707,074700,6.834,6.834,6.834,6.834
USDZAR,20050707,074800,6.834,6.834,6.834,6.834
USDZAR,20050707,074900,6.834,6.840,6.834,6.840
USDZAR,20050707,075000,6.840,6.840,6.840,6.840
USDZAR,20050707,075100,6.840,6.840,6.840,6.840
USDZAR,20050707,075200,6.840,6.840,6.840,6.840
USDZAR,20050707,075300,6.839,6.839,6.837,6.837
USDZAR,20050707,075400,6.837,6.837,6.837,6.837
USDZAR,20050707,075500,6.837,6.839,6.837,6.839
USDZAR,20050707,075700,6.839,6.839,6.839,6.839
USDZAR,20050707,075800,6.839,6.839,6.839,6.839
USDZAR,20050707,075900,6.839,6.839,6.839,6.839
USDZAR,20050707,080000,6.839,6.839,6.839,6.839
USDZAR,20050707,080100,6.839,6.841,6.839,6.840
USDZAR,20050707,080200,6.840,6.840,6.840,6.840
USDZAR,20050707,080300,6.840,6.840,6.840,6.840
USDZAR,20050707,080400,6.839,6.844,6.839,6.841
USDZAR,20050707,080500,6.842,6.842,6.842,6.842
USDZAR,20050707,080600,6.842,6.842,6.842,6.842
USDZAR,20050707,080700,6.842,6.842,6.842,6.842
USDZAR,20050707,080800,6.842,6.842,6.842,6.842
USDZAR,20050707,080900,6.842,6.842,6.842,6.842
USDZAR,20050707,081000,6.844,6.844,6.842,6.842
USDZAR,20050707,081100,6.842,6.842,6.842,6.842
USDZAR,20050707,081200,6.841,6.841,6.841,6.841
USDZAR,20050707,081300,6.841,6.844,6.841,6.844
USDZAR,20050707,081400,6.844,6.844,6.844,6.844
USDZAR,20050707,081500,6.842,6.842,6.842,6.842
USDZAR,20050707,081600,6.842,6.842,6.842,6.842
USDZAR,20050707,081700,6.842,6.842,6.842,6.842
USDZAR,20050707,081800,6.842,6.842,6.842,6.842
USDZAR,20050707,081900,6.842,6.842,6.842,6.842
USDZAR,20050707,082000,6.842,6.842,6.842,6.842
USDZAR,20050707,082100,6.842,6.842,6.842,6.842
USDZAR,20050707,082200,6.844,6.845,6.844,6.845
USDZAR,20050707,082300,6.846,6.850,6.845,6.845
USDZAR,20050707,082400,6.845,6.845,6.845,6.845
USDZAR,20050707,082500,6.845,6.845,6.845,6.845
USDZAR,20050707,082600,6.845,6.845,6.845,6.845
USDZAR,20050707,082700,6.845,6.845,6.845,6.845
USDZAR,20050707,082800,6.845,6.845,6.845,6.845
USDZAR,20050707,082900,6.845,6.845,6.845,6.845
USDZAR,20050707,083100,6.845,6.846,6.845,6.846
USDZAR,20050707,083200,6.845,6.845,6.845,6.845
USDZAR,20050707,083300,6.844,6.844,6.844,6.844
USDZAR,20050707,083400,6.844,6.844,6.844,6.844
USDZAR,20050707,083500,6.844,6.844,6.844,6.844
USDZAR,20050707,083600,6.844,6.844,6.844,6.844
USDZAR,20050707,083700,6.844,6.844,6.844,6.844
USDZAR,20050707,083800,6.844,6.844,6.842,6.842
USDZAR,20050707,084000,6.842,6.842,6.842,6.842
USDZAR,20050707,084100,6.842,6.842,6.834,6.834
USDZAR,20050707,084200,6.834,6.838,6.834,6.838
USDZAR,20050707,084300,6.838,6.838,6.838,6.838
USDZAR,20050707,084400,6.838,6.838,6.838,6.838
USDZAR,20050707,084500,6.831,6.832,6.828,6.828
USDZAR,20050707,084600,6.826,6.826,6.825,6.825
USDZAR,20050707,084700,6.824,6.825,6.824,6.825
USDZAR,20050707,084800,6.825,6.837,6.825,6.837
USDZAR,20050707,084900,6.835,6.836,6.834,6.834
USDZAR,20050707,085000,6.833,6.833,6.833,6.833
USDZAR,20050707,085100,6.834,6.834,6.833,6.834
USDZAR,20050707,085200,6.834,6.835,6.834,6.835
USDZAR,20050707,085300,6.835,6.835,6.835,6.835
USDZAR,20050707,085400,6.835,6.835,6.835,6.835
USDZAR,20050707,085500,6.840,6.840,6.840,6.840
USDZAR,20050707,085600,6.840,6.840,6.840,6.840
USDZAR,20050707,085700,6.840,6.840,6.840,6.840
USDZAR,20050707,085800,6.838,6.838,6.838,6.838
USDZAR,20050707,085900,6.838,6.838,6.838,6.838
USDZAR,20050707,090000,6.838,6.838,6.838,6.838
USDZAR,20050707,090100,6.838,6.838,6.838,6.838
USDZAR,20050707,090200,6.838,6.838,6.838,6.838
USDZAR,20050707,090300,6.840,6.840,6.840,6.840
USDZAR,20050707,090400,6.840,6.840,6.840,6.840
USDZAR,20050707,090500,6.839,6.839,6.839,6.839
USDZAR,20050707,090600,6.839,6.839,6.839,6.839
USDZAR,20050707,090700,6.839,6.839,6.838,6.838
USDZAR,20050707,090800,6.839,6.839,6.839,6.839
USDZAR,20050707,090900,6.839,6.840,6.839,6.840
USDZAR,20050707,091000,6.840,6.841,6.840,6.841
USDZAR,20050707,091100,6.842,6.843,6.839,6.842
USDZAR,20050707,091200,6.842,6.842,6.842,6.842
USDZAR,20050707,091300,6.845,6.851,6.845,6.849
USDZAR,20050707,091400,6.848,6.848,6.846,6.846
USDZAR,20050707,091500,6.846,6.846,6.843,6.843
USDZAR,20050707,091600,6.844,6.846,6.844,6.846
USDZAR,20050707,091700,6.846,6.846,6.846,6.846
USDZAR,20050707,091800,6.846,6.846,6.846,6.846
USDZAR,20050707,091900,6.846,6.846,6.846,6.846
USDZAR,20050707,092000,6.846,6.846,6.846,6.846
USDZAR,20050707,092100,6.846,6.846,6.846,6.846
USDZAR,20050707,092200,6.844,6.844,6.843,6.843
USDZAR,20050707,092300,6.844,6.844,6.844,6.844
USDZAR,20050707,092400,6.844,6.844,6.844,6.844
USDZAR,20050707,092500,6.844,6.844,6.844,6.844
USDZAR,20050707,092600,6.844,6.844,6.844,6.844
USDZAR,20050707,092700,6.844,6.844,6.844,6.844
USDZAR,20050707,092800,6.844,6.844,6.843,6.843
USDZAR,20050707,092900,6.844,6.846,6.844,6.845
USDZAR,20050707,093000,6.845,6.845,6.845,6.845
USDZAR,20050707,093100,6.845,6.845,6.845,6.845
USDZAR,20050707,093200,6.845,6.845,6.845,6.845
USDZAR,20050707,093300,6.845,6.845,6.845,6.845
USDZAR,20050707,093400,6.845,6.845,6.845,6.845
USDZAR,20050707,093500,6.845,6.845,6.845,6.845
USDZAR,20050707,093600,6.845,6.845,6.845,6.845
USDZAR,20050707,093700,6.844,6.844,6.844,6.844
USDZAR,20050707,093800,6.843,6.843,6.843,6.843
USDZAR,20050707,093900,6.842,6.842,6.842,6.842
USDZAR,20050707,094000,6.842,6.843,6.842,6.843
USDZAR,20050707,094100,6.843,6.843,6.843,6.843
USDZAR,20050707,094200,6.843,6.843,6.843,6.843
USDZAR,20050707,094300,6.842,6.842,6.841,6.841
USDZAR,20050707,094400,6.840,6.840,6.840,6.840
USDZAR,20050707,094500,6.839,6.839,6.839,6.839
USDZAR,20050707,094600,6.839,6.839,6.839,6.839
USDZAR,20050707,094700,6.839,6.839,6.839,6.839
USDZAR,20050707,094800,6.839,6.839,6.839,6.839
USDZAR,20050707,094900,6.839,6.839,6.837,6.837
USDZAR,20050707,095000,6.835,6.835,6.835,6.835
USDZAR,20050707,095100,6.835,6.835,6.834,6.834
USDZAR,20050707,095200,6.834,6.834,6.834,6.834
USDZAR,20050707,095300,6.834,6.835,6.834,6.835
USDZAR,20050707,095400,6.834,6.835,6.834,6.835
USDZAR,20050707,095500,6.836,6.839,6.836,6.836
USDZAR,20050707,095600,6.837,6.837,6.836,6.836
USDZAR,20050707,095700,6.836,6.836,6.836,6.836
USDZAR,20050707,095800,6.835,6.835,6.835,6.835
USDZAR,20050707,095900,6.835,6.835,6.835,6.835
USDZAR,20050707,100000,6.835,6.835,6.835,6.835
USDZAR,20050707,100100,6.835,6.835,6.835,6.835
USDZAR,20050707,100200,6.835,6.835,6.835,6.835
USDZAR,20050707,100300,6.835,6.835,6.835,6.835
USDZAR,20050707,100400,6.835,6.835,6.835,6.835
USDZAR,20050707,100500,6.835,6.835,6.835,6.835
USDZAR,20050707,100600,6.835,6.835,6.835,6.835
USDZAR,20050707,100700,6.830,6.830,6.830,6.830
USDZAR,20050707,100800,6.830,6.830,6.830,6.830
USDZAR,20050707,100900,6.830,6.830,6.825,6.825
USDZAR,20050707,101000,6.825,6.825,6.824,6.824
USDZAR,20050707,101100,6.823,6.823,6.823,6.823
USDZAR,20050707,101200,6.823,6.823,6.823,6.823
USDZAR,20050707,101300,6.823,6.823,6.823,6.823
USDZAR,20050707,101400,6.823,6.824,6.823,6.824
USDZAR,20050707,101500,6.823,6.825,6.823,6.824
USDZAR,20050707,101600,6.825,6.827,6.825,6.827
USDZAR,20050707,101700,6.828,6.828,6.828,6.828
USDZAR,20050707,101800,6.828,6.828,6.828,6.828
USDZAR,20050707,101900,6.828,6.828,6.828,6.828
USDZAR,20050707,102000,6.829,6.829,6.829,6.829
USDZAR,20050707,102100,6.829,6.829,6.829,6.829
USDZAR,20050707,102200,6.829,6.831,6.829,6.831
USDZAR,20050707,102300,6.831,6.831,6.831,6.831
USDZAR,20050707,102400,6.831,6.831,6.831,6.831
USDZAR,20050707,102500,6.831,6.831,6.831,6.831
USDZAR,20050707,102600,6.831,6.831,6.831,6.831
USDZAR,20050707,102700,6.831,6.831,6.831,6.831
USDZAR,20050707,102800,6.831,6.831,6.831,6.831
USDZAR,20050707,102900,6.832,6.832,6.832,6.832
USDZAR,20050707,103000,6.832,6.832,6.832,6.832
USDZAR,20050707,103100,6.832,6.832,6.832,6.832
USDZAR,20050707,103200,6.832,6.834,6.832,6.834
USDZAR,20050707,103300,6.834,6.834,6.834,6.834
USDZAR,20050707,103400,6.834,6.834,6.834,6.834
USDZAR,20050707,103500,6.834,6.834,6.834,6.834
USDZAR,20050707,103600,6.834,6.834,6.834,6.834
USDZAR,20050707,103700,6.834,6.834,6.834,6.834
USDZAR,20050707,103800,6.834,6.834,6.834,6.834
USDZAR,20050707,103900,6.837,6.837,6.837,6.837
USDZAR,20050707,104000,6.837,6.837,6.837,6.837
USDZAR,20050707,104100,6.837,6.837,6.837,6.837
USDZAR,20050707,104200,6.837,6.837,6.837,6.837
USDZAR,20050707,104300,6.837,6.837,6.837,6.837
USDZAR,20050707,104400,6.837,6.837,6.837,6.837
USDZAR,20050707,104500,6.837,6.837,6.826,6.826
USDZAR,20050707,104600,6.826,6.826,6.826,6.826
USDZAR,20050707,104700,6.825,6.825,6.818,6.818
USDZAR,20050707,104800,6.818,6.818,6.812,6.812
USDZAR,20050707,104900,6.813,6.813,6.811,6.812
USDZAR,20050707,105000,6.812,6.815,6.812,6.815
USDZAR,20050707,105100,6.814,6.814,6.814,6.814
USDZAR,20050707,105200,6.815,6.815,6.815,6.815
USDZAR,20050707,105300,6.815,6.815,6.815,6.815
USDZAR,20050707,105400,6.815,6.821,6.815,6.821
USDZAR,20050707,105500,6.820,6.820,6.820,6.820
USDZAR,20050707,105600,6.820,6.820,6.820,6.820
USDZAR,20050707,105700,6.819,6.819,6.818,6.818
USDZAR,20050707,105800,6.818,6.818,6.818,6.818
USDZAR,20050707,105900,6.815,6.815,6.812,6.813
USDZAR,20050707,110000,6.814,6.814,6.812,6.812
USDZAR,20050707,110100,6.810,6.810,6.806,6.806
USDZAR,20050707,110200,6.803,6.803,6.792,6.795
USDZAR,20050707,110300,6.792,6.792,6.785,6.787
USDZAR,20050707,110400,6.786,6.786,6.783,6.783
USDZAR,20050707,110500,6.783,6.783,6.783,6.783
USDZAR,20050707,110600,6.783,6.783,6.777,6.780
USDZAR,20050707,110700,6.781,6.782,6.780,6.780
USDZAR,20050707,110800,6.780,6.780,6.780,6.780
USDZAR,20050707,110900,6.781,6.782,6.781,6.781
USDZAR,20050707,111000,6.782,6.784,6.782,6.784
USDZAR,20050707,111100,6.785,6.785,6.784,6.784
USDZAR,20050707,111200,6.785,6.786,6.785,6.785
USDZAR,20050707,111300,6.783,6.783,6.782,6.782
USDZAR,20050707,111400,6.782,6.782,6.782,6.782
USDZAR,20050707,111500,6.782,6.782,6.781,6.782
USDZAR,20050707,111600,6.783,6.784,6.783,6.784
USDZAR,20050707,111700,6.784,6.784,6.784,6.784
USDZAR,20050707,111800,6.784,6.784,6.784,6.784
USDZAR,20050707,111900,6.783,6.785,6.782,6.785
USDZAR,20050707,112000,6.786,6.789,6.786,6.789
USDZAR,20050707,112100,6.788,6.789,6.788,6.788
USDZAR,20050707,112200,6.788,6.788,6.785,6.785
USDZAR,20050707,112300,6.783,6.783,6.778,6.778
USDZAR,20050707,112400,6.779,6.779,6.774,6.774
USDZAR,20050707,112500,6.773,6.773,6.763,6.764
USDZAR,20050707,112600,6.763,6.766,6.762,6.762
USDZAR,20050707,112700,6.761,6.764,6.760,6.764
USDZAR,20050707,112800,6.765,6.766,6.763,6.766
USDZAR,20050707,112900,6.765,6.769,6.765,6.769
USDZAR,20050707,113000,6.770,6.771,6.770,6.771
USDZAR,20050707,113100,6.772,6.772,6.769,6.770
USDZAR,20050707,113200,6.769,6.769,6.769,6.769
USDZAR,20050707,113300,6.769,6.769,6.766,6.766
USDZAR,20050707,113400,6.767,6.770,6.767,6.770
USDZAR,20050707,113500,6.769,6.772,6.769,6.771
USDZAR,20050707,113600,6.770,6.772,6.770,6.772
USDZAR,20050707,113700,6.773,6.776,6.773,6.776
USDZAR,20050707,113800,6.778,6.781,6.775,6.775
USDZAR,20050707,113900,6.777,6.779,6.776,6.778
USDZAR,20050707,114000,6.779,6.784,6.779,6.784
USDZAR,20050707,114100,6.786,6.787,6.786,6.787
USDZAR,20050707,114200,6.789,6.790,6.789,6.789
USDZAR,20050707,114300,6.788,6.788,6.782,6.782
USDZAR,20050707,114400,6.783,6.783,6.782,6.783
USDZAR,20050707,114500,6.783,6.784,6.783,6.784
USDZAR,20050707,114600,6.787,6.791,6.787,6.791
USDZAR,20050707,114700,6.789,6.789,6.788,6.788
USDZAR,20050707,114800,6.788,6.795,6.788,6.794
USDZAR,20050707,114900,6.794,6.794,6.794,6.794
USDZAR,20050707,115000,6.794,6.794,6.794,6.794
USDZAR,20050707,115100,6.783,6.790,6.783,6.790
USDZAR,20050707,115200,6.789,6.789,6.786,6.786
USDZAR,20050707,115300,6.788,6.788,6.787,6.787
USDZAR,20050707,115400,6.787,6.787,6.787,6.787
USDZAR,20050707,115500,6.784,6.784,6.783,6.784
USDZAR,20050707,115600,6.785,6.789,6.785,6.789
USDZAR,20050707,115700,6.790,6.790,6.790,6.790
USDZAR,20050707,115800,6.790,6.791,6.790,6.791
USDZAR,20050707,115900,6.791,6.791,6.791,6.791
USDZAR,20050707,120000,6.795,6.795,6.795,6.795
USDZAR,20050707,120100,6.795,6.796,6.795,6.796
USDZAR,20050707,120200,6.795,6.795,6.792,6.792
USDZAR,20050707,120300,6.792,6.792,6.792,6.792
USDZAR,20050707,120400,6.792,6.792,6.792,6.792
USDZAR,20050707,120500,6.792,6.792,6.792,6.792
USDZAR,20050707,120600,6.784,6.784,6.784,6.784
USDZAR,20050707,120700,6.784,6.784,6.784,6.784
USDZAR,20050707,120800,6.784,6.784,6.784,6.784
USDZAR,20050707,120900,6.784,6.784,6.784,6.784
USDZAR,20050707,121000,6.784,6.784,6.784,6.784
USDZAR,20050707,121100,6.784,6.784,6.784,6.784
USDZAR,20050707,121200,6.784,6.784,6.784,6.784
USDZAR,20050707,121300,6.784,6.784,6.784,6.784
USDZAR,20050707,121400,6.780,6.780,6.780,6.780
USDZAR,20050707,121500,6.780,6.780,6.780,6.780
USDZAR,20050707,121600,6.780,6.780,6.780,6.780
USDZAR,20050707,121700,6.780,6.780,6.780,6.780
USDZAR,20050707,121800,6.780,6.782,6.780,6.782
USDZAR,20050707,121900,6.782,6.782,6.782,6.782
USDZAR,20050707,122000,6.782,6.782,6.782,6.782
USDZAR,20050707,122100,6.782,6.782,6.782,6.782
USDZAR,20050707,122200,6.782,6.782,6.782,6.782
USDZAR,20050707,122300,6.782,6.782,6.782,6.782
USDZAR,20050707,122400,6.782,6.782,6.782,6.782
USDZAR,20050707,122500,6.782,6.782,6.782,6.782
USDZAR,20050707,122600,6.782,6.782,6.782,6.782
USDZAR,20050707,122700,6.782,6.782,6.782,6.782
USDZAR,20050707,122800,6.785,6.788,6.785,6.787
USDZAR,20050707,122900,6.790,6.790,6.790,6.790
USDZAR,20050707,123000,6.790,6.796,6.790,6.796
USDZAR,20050707,123100,6.796,6.796,6.796,6.796
USDZAR,20050707,123200,6.796,6.796,6.793,6.793
USDZAR,20050707,123300,6.797,6.797,6.793,6.793
USDZAR,20050707,123400,6.795,6.796,6.795,6.795
USDZAR,20050707,123500,6.793,6.794,6.793,6.794
USDZAR,20050707,123600,6.794,6.794,6.794,6.794
USDZAR,20050707,123700,6.794,6.794,6.794,6.794
USDZAR,20050707,123800,6.794,6.794,6.790,6.790
USDZAR,20050707,123900,6.791,6.793,6.791,6.793
USDZAR,20050707,124000,6.793,6.793,6.793,6.793
USDZAR,20050707,124100,6.791,6.791,6.791,6.791
USDZAR,20050707,124200,6.790,6.794,6.790,6.794
USDZAR,20050707,124300,6.792,6.792,6.792,6.792
USDZAR,20050707,124400,6.792,6.792,6.792,6.792
USDZAR,20050707,124500,6.792,6.792,6.792,6.792
USDZAR,20050707,124600,6.792,6.792,6.792,6.792
USDZAR,20050707,124700,6.792,6.792,6.790,6.790
USDZAR,20050707,124800,6.789,6.789,6.788,6.788
USDZAR,20050707,124900,6.789,6.789,6.789,6.789
USDZAR,20050707,125000,6.789,6.789,6.789,6.789
USDZAR,20050707,125100,6.789,6.792,6.789,6.792
USDZAR,20050707,125200,6.792,6.792,6.792,6.792
USDZAR,20050707,125300,6.792,6.792,6.792,6.792
USDZAR,20050707,125400,6.792,6.792,6.792,6.792
USDZAR,20050707,125500,6.792,6.792,6.792,6.792
USDZAR,20050707,125600,6.792,6.792,6.792,6.792
USDZAR,20050707,125700,6.792,6.792,6.792,6.792
USDZAR,20050707,125800,6.792,6.792,6.791,6.791
USDZAR,20050707,125900,6.791,6.791,6.791,6.791
USDZAR,20050707,130000,6.791,6.791,6.791,6.791
USDZAR,20050707,130100,6.791,6.791,6.791,6.791
USDZAR,20050707,130200,6.793,6.793,6.793,6.793
USDZAR,20050707,130300,6.793,6.793,6.793,6.793
USDZAR,20050707,130400,6.793,6.793,6.793,6.793
USDZAR,20050707,130500,6.793,6.793,6.793,6.793
USDZAR,20050707,130600,6.793,6.793,6.793,6.793
USDZAR,20050707,130700,6.793,6.793,6.793,6.793
USDZAR,20050707,130800,6.793,6.793,6.793,6.793
USDZAR,20050707,130900,6.793,6.793,6.793,6.793
USDZAR,20050707,131000,6.793,6.793,6.793,6.793
USDZAR,20050707,131100,6.793,6.793,6.793,6.793
USDZAR,20050707,131200,6.793,6.793,6.793,6.793
USDZAR,20050707,131300,6.793,6.793,6.792,6.792
USDZAR,20050707,131400,6.792,6.792,6.792,6.792
USDZAR,20050707,131500,6.792,6.792,6.792,6.792
USDZAR,20050707,131600,6.792,6.792,6.792,6.792
USDZAR,20050707,131700,6.792,6.792,6.792,6.792
USDZAR,20050707,131800,6.793,6.793,6.793,6.793
USDZAR,20050707,131900,6.793,6.793,6.793,6.793
USDZAR,20050707,132000,6.793,6.793,6.793,6.793
USDZAR,20050707,132100,6.793,6.793,6.793,6.793
USDZAR,20050707,132200,6.793,6.793,6.793,6.793
USDZAR,20050707,132300,6.793,6.793,6.793,6.793
USDZAR,20050707,132400,6.793,6.793,6.793,6.793
USDZAR,20050707,132500,6.793,6.793,6.793,6.793
USDZAR,20050707,132600,6.793,6.793,6.793,6.793
USDZAR,20050707,132700,6.793,6.793,6.793,6.793
USDZAR,20050707,132800,6.793,6.793,6.793,6.793
USDZAR,20050707,132900,6.793,6.793,6.793,6.793
USDZAR,20050707,133000,6.794,6.795,6.794,6.795
USDZAR,20050707,133100,6.796,6.796,6.796,6.796
USDZAR,20050707,133200,6.796,6.796,6.796,6.796
USDZAR,20050707,133300,6.796,6.796,6.796,6.796
USDZAR,20050707,133400,6.796,6.798,6.796,6.798
USDZAR,20050707,133500,6.798,6.798,6.797,6.797
USDZAR,20050707,133600,6.798,6.798,6.798,6.798
USDZAR,20050707,133700,6.798,6.798,6.796,6.796
USDZAR,20050707,133800,6.796,6.796,6.796,6.796
USDZAR,20050707,133900,6.796,6.796,6.796,6.796
USDZAR,20050707,134000,6.796,6.796,6.796,6.796
USDZAR,20050707,134100,6.796,6.796,6.796,6.796
USDZAR,20050707,134200,6.796,6.799,6.796,6.799
USDZAR,20050707,134300,6.800,6.801,6.800,6.801
USDZAR,20050707,134400,6.800,6.801,6.800,6.801
USDZAR,20050707,134500,6.801,6.801,6.801,6.801
USDZAR,20050707,134600,6.806,6.806,6.804,6.804
USDZAR,20050707,134800,6.804,6.805,6.804,6.804
USDZAR,20050707,134900,6.805,6.806,6.805,6.805
USDZAR,20050707,135000,6.805,6.805,6.805,6.805
USDZAR,20050707,135100,6.811,6.816,6.811,6.816
USDZAR,20050707,135200,6.814,6.814,6.813,6.813
USDZAR,20050707,135300,6.810,6.812,6.810,6.811
USDZAR,20050707,135400,6.811,6.811,6.810,6.811
USDZAR,20050707,135500,6.812,6.812,6.812,6.812
USDZAR,20050707,135600,6.812,6.812,6.809,6.809
USDZAR,20050707,135700,6.809,6.809,6.809,6.809
USDZAR,20050707,135800,6.809,6.809,6.809,6.809
USDZAR,20050707,135900,6.809,6.809,6.809,6.809
USDZAR,20050707,140000,6.809,6.809,6.809,6.809
USDZAR,20050707,140100,6.809,6.809,6.809,6.809
USDZAR,20050707,140200,6.807,6.807,6.807,6.807
USDZAR,20050707,140300,6.807,6.807,6.807,6.807
USDZAR,20050707,140400,6.807,6.807,6.807,6.807
USDZAR,20050707,140500,6.807,6.807,6.807,6.807
USDZAR,20050707,140600,6.807,6.807,6.807,6.807
USDZAR,20050707,140700,6.811,6.812,6.811,6.812
USDZAR,20050707,140800,6.812,6.812,6.812,6.812
USDZAR,20050707,140900,6.812,6.812,6.812,6.812
USDZAR,20050707,141000,6.812,6.815,6.812,6.815
USDZAR,20050707,141100,6.816,6.816,6.816,6.816
USDZAR,20050707,141200,6.816,6.816,6.816,6.816
USDZAR,20050707,141300,6.816,6.816,6.816,6.816
USDZAR,20050707,141400,6.816,6.816,6.816,6.816
USDZAR,20050707,141500,6.816,6.816,6.816,6.816
USDZAR,20050707,141600,6.816,6.816,6.815,6.816
USDZAR,20050707,141700,6.816,6.816,6.816,6.816
USDZAR,20050707,141800,6.816,6.816,6.816,6.816
USDZAR,20050707,141900,6.816,6.816,6.816,6.816
USDZAR,20050707,142000,6.816,6.816,6.816,6.816
USDZAR,20050707,142100,6.815,6.815,6.815,6.815
USDZAR,20050707,142200,6.815,6.815,6.814,6.814
USDZAR,20050707,142300,6.814,6.814,6.814,6.814
USDZAR,20050707,142400,6.814,6.814,6.814,6.814
USDZAR,20050707,142500,6.814,6.814,6.814,6.814
USDZAR,20050707,142600,6.814,6.814,6.814,6.814
USDZAR,20050707,142700,6.814,6.814,6.814,6.814
USDZAR,20050707,142800,6.813,6.813,6.813,6.813
USDZAR,20050707,142900,6.813,6.813,6.813,6.813
USDZAR,20050707,143000,6.812,6.813,6.812,6.813
USDZAR,20050707,143100,6.813,6.813,6.813,6.813
USDZAR,20050707,143200,6.813,6.813,6.813,6.813
USDZAR,20050707,143300,6.813,6.813,6.813,6.813
USDZAR,20050707,143400,6.813,6.813,6.813,6.813
USDZAR,20050707,143500,6.814,6.815,6.814,6.815
USDZAR,20050707,143600,6.815,6.815,6.815,6.815
USDZAR,20050707,143700,6.815,6.815,6.815,6.815
USDZAR,20050707,143800,6.815,6.815,6.815,6.815
USDZAR,20050707,143900,6.818,6.818,6.816,6.816
USDZAR,20050707,144000,6.816,6.816,6.815,6.815
USDZAR,20050707,144100,6.816,6.816,6.816,6.816
USDZAR,20050707,144200,6.816,6.816,6.816,6.816
USDZAR,20050707,144300,6.816,6.818,6.816,6.818
USDZAR,20050707,144400,6.819,6.820,6.819,6.820
USDZAR,20050707,144500,6.820,6.820,6.820,6.820
USDZAR,20050707,144600,6.821,6.821,6.821,6.821
USDZAR,20050707,144700,6.822,6.822,6.818,6.818
USDZAR,20050707,144800,6.818,6.818,6.818,6.818
USDZAR,20050707,144900,6.814,6.814,6.814,6.814
USDZAR,20050707,145000,6.814,6.814,6.814,6.814
USDZAR,20050707,145100,6.814,6.817,6.814,6.817
USDZAR,20050707,145200,6.817,6.818,6.817,6.817
USDZAR,20050707,145300,6.817,6.817,6.816,6.817
USDZAR,20050707,145400,6.818,6.818,6.818,6.818
USDZAR,20050707,145500,6.818,6.818,6.818,6.818
USDZAR,20050707,145600,6.818,6.818,6.818,6.818
USDZAR,20050707,145700,6.818,6.818,6.818,6.818
USDZAR,20050707,145800,6.815,6.815,6.814,6.814
USDZAR,20050707,145900,6.814,6.814,6.814,6.814
USDZAR,20050707,150000,6.814,6.814,6.814,6.814
USDZAR,20050707,150100,6.814,6.814,6.814,6.814
USDZAR,20050707,150200,6.814,6.818,6.814,6.817
USDZAR,20050707,150300,6.817,6.817,6.817,6.817
USDZAR,20050707,150400,6.817,6.817,6.817,6.817
USDZAR,20050707,150500,6.817,6.817,6.817,6.817
USDZAR,20050707,150600,6.817,6.817,6.817,6.817
USDZAR,20050707,150700,6.819,6.819,6.815,6.816
USDZAR,20050707,150800,6.817,6.817,6.817,6.817
USDZAR,20050707,150900,6.817,6.817,6.817,6.817
USDZAR,20050707,151000,6.817,6.817,6.817,6.817
USDZAR,20050707,151100,6.817,6.817,6.817,6.817
USDZAR,20050707,151200,6.817,6.817,6.817,6.817
USDZAR,20050707,151300,6.817,6.817,6.817,6.817
USDZAR,20050707,151400,6.826,6.828,6.826,6.828
USDZAR,20050707,151500,6.826,6.831,6.826,6.831
USDZAR,20050707,151600,6.831,6.831,6.831,6.831
USDZAR,20050707,151700,6.831,6.831,6.831,6.831
USDZAR,20050707,151800,6.832,6.832,6.832,6.832
USDZAR,20050707,151900,6.830,6.830,6.829,6.829
USDZAR,20050707,152000,6.829,6.829,6.829,6.829
USDZAR,20050707,152100,6.828,6.828,6.825,6.825
USDZAR,20050707,152200,6.825,6.825,6.825,6.825
USDZAR,20050707,152300,6.825,6.825,6.825,6.825
USDZAR,20050707,152400,6.825,6.825,6.825,6.825
USDZAR,20050707,152500,6.827,6.827,6.827,6.827
USDZAR,20050707,152600,6.827,6.827,6.827,6.827
USDZAR,20050707,152700,6.827,6.827,6.827,6.827
USDZAR,20050707,152800,6.827,6.827,6.824,6.824
USDZAR,20050707,152900,6.824,6.824,6.824,6.824
USDZAR,20050707,153000,6.824,6.824,6.824,6.824
USDZAR,20050707,153100,6.824,6.824,6.824,6.824
USDZAR,20050707,153200,6.824,6.824,6.824,6.824
USDZAR,20050707,153300,6.824,6.824,6.824,6.824
USDZAR,20050707,153400,6.824,6.827,6.824,6.827
USDZAR,20050707,153500,6.827,6.827,6.827,6.827
USDZAR,20050707,153600,6.823,6.823,6.823,6.823
USDZAR,20050707,153700,6.823,6.823,6.823,6.823
USDZAR,20050707,153800,6.823,6.823,6.822,6.822
USDZAR,20050707,153900,6.822,6.822,6.822,6.822
USDZAR,20050707,154000,6.822,6.822,6.822,6.822
USDZAR,20050707,154100,6.822,6.822,6.821,6.821
USDZAR,20050707,154200,6.823,6.823,6.823,6.823
USDZAR,20050707,154300,6.823,6.824,6.821,6.821
USDZAR,20050707,154400,6.822,6.824,6.822,6.823
USDZAR,20050707,154500,6.824,6.824,6.822,6.822
USDZAR,20050707,154600,6.822,6.822,6.822,6.822
USDZAR,20050707,154700,6.822,6.822,6.822,6.822
USDZAR,20050707,154800,6.821,6.821,6.821,6.821
USDZAR,20050707,154900,6.821,6.822,6.821,6.822
USDZAR,20050707,155000,6.821,6.822,6.821,6.822
USDZAR,20050707,155100,6.823,6.823,6.822,6.823
USDZAR,20050707,155200,6.823,6.823,6.823,6.823
USDZAR,20050707,155300,6.823,6.823,6.823,6.823
USDZAR,20050707,155400,6.823,6.823,6.823,6.823
USDZAR,20050707,155500,6.831,6.836,6.831,6.832
USDZAR,20050707,155600,6.831,6.831,6.829,6.831
USDZAR,20050707,155700,6.831,6.831,6.831,6.831
USDZAR,20050707,155800,6.831,6.832,6.831,6.832
USDZAR,20050707,155900,6.831,6.831,6.827,6.830
USDZAR,20050707,160000,6.829,6.829,6.829,6.829
USDZAR,20050707,160100,6.831,6.832,6.830,6.831
USDZAR,20050707,160200,6.832,6.833,6.832,6.832
USDZAR,20050707,160300,6.832,6.832,6.832,6.832
USDZAR,20050707,160400,6.832,6.832,6.832,6.832
USDZAR,20050707,160500,6.834,6.834,6.834,6.834
USDZAR,20050707,160600,6.834,6.834,6.834,6.834
USDZAR,20050707,160700,6.834,6.834,6.834,6.834
USDZAR,20050707,160800,6.834,6.839,6.834,6.839
USDZAR,20050707,160900,6.838,6.838,6.838,6.838
USDZAR,20050707,161000,6.837,6.837,6.836,6.837
USDZAR,20050707,161100,6.840,6.841,6.840,6.841
USDZAR,20050707,161200,6.842,6.843,6.840,6.840
USDZAR,20050707,161300,6.839,6.840,6.839,6.840
USDZAR,20050707,161400,6.840,6.840,6.837,6.837
USDZAR,20050707,161500,6.838,6.838,6.836,6.837
USDZAR,20050707,161600,6.837,6.837,6.837,6.837
USDZAR,20050707,161700,6.841,6.841,6.840,6.840
USDZAR,20050707,161800,6.840,6.840,6.839,6.839
USDZAR,20050707,161900,6.839,6.839,6.839,6.839
USDZAR,20050707,162000,6.838,6.838,6.838,6.838
USDZAR,20050707,162100,6.839,6.839,6.839,6.839
USDZAR,20050707,162200,6.840,6.840,6.840,6.840
USDZAR,20050707,162300,6.840,6.840,6.840,6.840
USDZAR,20050707,162400,6.840,6.840,6.840,6.840
USDZAR,20050707,162500,6.840,6.840,6.840,6.840
USDZAR,20050707,162600,6.840,6.840,6.839,6.839
USDZAR,20050707,162700,6.838,6.838,6.838,6.838
USDZAR,20050707,162800,6.838,6.838,6.837,6.837
USDZAR,20050707,162900,6.838,6.838,6.838,6.838
USDZAR,20050707,163000,6.838,6.838,6.836,6.836
USDZAR,20050707,163100,6.837,6.837,6.837,6.837
USDZAR,20050707,163200,6.837,6.837,6.837,6.837
USDZAR,20050707,163300,6.837,6.838,6.837,6.838
USDZAR,20050707,163400,6.838,6.838,6.838,6.838
USDZAR,20050707,163500,6.838,6.838,6.838,6.838
USDZAR,20050707,163600,6.839,6.839,6.837,6.837
USDZAR,20050707,163700,6.836,6.837,6.835,6.835
USDZAR,20050707,163800,6.836,6.836,6.835,6.836
USDZAR,20050707,163900,6.837,6.838,6.837,6.837
USDZAR,20050707,164000,6.838,6.838,6.837,6.838
USDZAR,20050707,164100,6.839,6.839,6.839,6.839
USDZAR,20050707,164200,6.839,6.839,6.837,6.837
USDZAR,20050707,164300,6.836,6.836,6.835,6.835
USDZAR,20050707,164400,6.835,6.835,6.835,6.835
USDZAR,20050707,164500,6.836,6.836,6.836,6.836
USDZAR,20050707,164600,6.836,6.836,6.836,6.836
USDZAR,20050707,164700,6.837,6.839,6.837,6.839
USDZAR,20050707,164800,6.840,6.841,6.840,6.841
USDZAR,20050707,164900,6.841,6.841,6.841,6.841
USDZAR,20050707,165000,6.845,6.846,6.845,6.845
USDZAR,20050707,165100,6.846,6.846,6.846,6.846
USDZAR,20050707,165200,6.846,6.848,6.846,6.848
USDZAR,20050707,165300,6.849,6.851,6.849,6.851
USDZAR,20050707,165400,6.852,6.852,6.849,6.849
USDZAR,20050707,165500,6.849,6.849,6.849,6.849
USDZAR,20050707,165700,6.849,6.849,6.842,6.843
USDZAR,20050707,165800,6.842,6.842,6.840,6.840
USDZAR,20050707,165900,6.841,6.844,6.841,6.843
USDZAR,20050707,170000,6.844,6.848,6.844,6.848
USDZAR,20050707,170100,6.849,6.849,6.849,6.849
USDZAR,20050707,170200,6.849,6.849,6.849,6.849
USDZAR,20050707,170300,6.848,6.848,6.844,6.844
USDZAR,20050707,170400,6.843,6.843,6.840,6.840
USDZAR,20050707,170500,6.840,6.840,6.840,6.840
USDZAR,20050707,170600,6.840,6.840,6.840,6.840
USDZAR,20050707,170700,6.840,6.847,6.840,6.847
USDZAR,20050707,170800,6.849,6.849,6.849,6.849
USDZAR,20050707,170900,6.849,6.849,6.848,6.848
USDZAR,20050707,171000,6.845,6.845,6.842,6.843
USDZAR,20050707,171100,6.843,6.843,6.843,6.843
USDZAR,20050707,171200,6.843,6.843,6.843,6.843
USDZAR,20050707,171300,6.843,6.843,6.843,6.843
USDZAR,20050707,171400,6.843,6.843,6.843,6.843
USDZAR,20050707,171600,6.843,6.843,6.841,6.841
USDZAR,20050707,171700,6.841,6.842,6.841,6.842
USDZAR,20050707,171800,6.838,6.838,6.836,6.837
USDZAR,20050707,171900,6.837,6.837,6.837,6.837
USDZAR,20050707,172000,6.837,6.837,6.836,6.836
USDZAR,20050707,172100,6.835,6.835,6.835,6.835
USDZAR,20050707,172200,6.835,6.835,6.835,6.835
USDZAR,20050707,172300,6.835,6.835,6.833,6.833
USDZAR,20050707,172400,6.835,6.836,6.835,6.836
USDZAR,20050707,172500,6.837,6.837,6.837,6.837
USDZAR,20050707,172600,6.837,6.837,6.837,6.837
USDZAR,20050707,172700,6.836,6.836,6.832,6.832
USDZAR,20050707,172800,6.830,6.831,6.830,6.831
USDZAR,20050707,172900,6.832,6.832,6.832,6.832
USDZAR,20050707,173000,6.832,6.836,6.832,6.836
USDZAR,20050707,173100,6.836,6.836,6.836,6.836
USDZAR,20050707,173200,6.836,6.836,6.836,6.836
USDZAR,20050707,173300,6.836,6.836,6.836,6.836
USDZAR,20050707,173400,6.836,6.836,6.836,6.836
USDZAR,20050707,173500,6.836,6.836,6.836,6.836
USDZAR,20050707,173600,6.836,6.836,6.836,6.836
USDZAR,20050707,173700,6.836,6.836,6.836,6.836
USDZAR,20050707,173800,6.836,6.836,6.836,6.836
USDZAR,20050707,173900,6.836,6.836,6.836,6.836
USDZAR,20050707,174000,6.836,6.836,6.836,6.836
USDZAR,20050707,174100,6.836,6.836,6.836,6.836
USDZAR,20050707,174200,6.836,6.836,6.836,6.836
USDZAR,20050707,174300,6.836,6.844,6.836,6.844
USDZAR,20050707,174400,6.844,6.844,6.843,6.843
USDZAR,20050707,174500,6.844,6.844,6.843,6.844
USDZAR,20050707,174600,6.844,6.844,6.842,6.842
USDZAR,20050707,174700,6.843,6.843,6.843,6.843
USDZAR,20050707,174800,6.843,6.843,6.843,6.843
USDZAR,20050707,174900,6.843,6.843,6.843,6.843
USDZAR,20050707,175000,6.843,6.843,6.843,6.843
USDZAR,20050707,175100,6.843,6.843,6.843,6.843
USDZAR,20050707,175200,6.843,6.843,6.843,6.843
USDZAR,20050707,175300,6.843,6.843,6.843,6.843
USDZAR,20050707,175400,6.843,6.843,6.843,6.843
USDZAR,20050707,175500,6.843,6.843,6.843,6.843
USDZAR,20050707,175600,6.843,6.843,6.843,6.843
USDZAR,20050707,175700,6.843,6.843,6.843,6.843
USDZAR,20050707,175800,6.843,6.843,6.843,6.843
USDZAR,20050707,175900,6.843,6.843,6.843,6.843
USDZAR,20050707,180000,6.843,6.843,6.843,6.843
USDZAR,20050707,180100,6.843,6.843,6.843,6.843
USDZAR,20050707,180200,6.843,6.843,6.843,6.843
USDZAR,20050707,180300,6.843,6.843,6.843,6.843
USDZAR,20050707,180400,6.850,6.850,6.850,6.850
USDZAR,20050707,180500,6.850,6.850,6.850,6.850
USDZAR,20050707,180600,6.850,6.853,6.850,6.853
USDZAR,20050707,180700,6.852,6.852,6.852,6.852
USDZAR,20050707,180800,6.853,6.853,6.853,6.853
USDZAR,20050707,180900,6.853,6.853,6.853,6.853
USDZAR,20050707,181000,6.854,6.855,6.854,6.855
USDZAR,20050707,181100,6.855,6.855,6.855,6.855
USDZAR,20050707,181200,6.855,6.855,6.855,6.855
USDZAR,20050707,181300,6.855,6.855,6.855,6.855
USDZAR,20050707,181400,6.855,6.855,6.855,6.855
USDZAR,20050707,181500,6.855,6.855,6.855,6.855
USDZAR,20050707,181600,6.855,6.855,6.855,6.855
USDZAR,20050707,181700,6.855,6.855,6.854,6.854
USDZAR,20050707,181800,6.853,6.853,6.853,6.853
USDZAR,20050707,181900,6.853,6.853,6.853,6.853
USDZAR,20050707,182000,6.852,6.852,6.852,6.852
USDZAR,20050707,182100,6.852,6.852,6.852,6.852
USDZAR,20050707,182200,6.851,6.851,6.851,6.851
USDZAR,20050707,182300,6.851,6.851,6.851,6.851
USDZAR,20050707,182400,6.851,6.851,6.851,6.851
USDZAR,20050707,182500,6.851,6.851,6.851,6.851
USDZAR,20050707,182600,6.851,6.851,6.851,6.851
USDZAR,20050707,182700,6.851,6.851,6.851,6.851
USDZAR,20050707,182800,6.851,6.851,6.851,6.851
USDZAR,20050707,182900,6.851,6.851,6.851,6.851
USDZAR,20050707,183000,6.851,6.851,6.850,6.850
USDZAR,20050707,183100,6.850,6.850,6.850,6.850
USDZAR,20050707,183200,6.850,6.850,6.850,6.850
USDZAR,20050707,183300,6.850,6.850,6.850,6.850
USDZAR,20050707,183400,6.850,6.850,6.850,6.850
USDZAR,20050707,183500,6.850,6.850,6.850,6.850
USDZAR,20050707,183600,6.850,6.850,6.850,6.850
USDZAR,20050707,183700,6.850,6.850,6.850,6.850
USDZAR,20050707,183800,6.850,6.850,6.850,6.850
USDZAR,20050707,183900,6.850,6.850,6.850,6.850
USDZAR,20050707,184000,6.850,6.850,6.850,6.850
USDZAR,20050707,184100,6.850,6.850,6.850,6.850
USDZAR,20050707,184200,6.850,6.850,6.850,6.850
USDZAR,20050707,184300,6.850,6.850,6.850,6.850
USDZAR,20050707,184400,6.845,6.845,6.845,6.845
USDZAR,20050707,184500,6.845,6.845,6.845,6.845
USDZAR,20050707,184600,6.845,6.845,6.845,6.845
USDZAR,20050707,184700,6.845,6.845,6.845,6.845
USDZAR,20050707,184800,6.845,6.845,6.845,6.845
USDZAR,20050707,184900,6.838,6.838,6.838,6.838
USDZAR,20050707,185000,6.838,6.838,6.838,6.838
USDZAR,20050707,185100,6.838,6.838,6.838,6.838
USDZAR,20050707,185200,6.838,6.838,6.838,6.838
USDZAR,20050707,185300,6.838,6.838,6.838,6.838
USDZAR,20050707,185400,6.838,6.838,6.838,6.838
USDZAR,20050707,185500,6.833,6.833,6.830,6.830
USDZAR,20050707,185600,6.832,6.838,6.832,6.835
USDZAR,20050707,185700,6.835,6.835,6.835,6.835
USDZAR,20050707,185800,6.835,6.835,6.835,6.835
USDZAR,20050707,185900,6.835,6.835,6.835,6.835
USDZAR,20050707,190000,6.835,6.835,6.835,6.835
USDZAR,20050707,190100,6.835,6.835,6.835,6.835
USDZAR,20050707,190200,6.835,6.835,6.835,6.835
USDZAR,20050707,190300,6.835,6.835,6.835,6.835
USDZAR,20050707,190400,6.835,6.835,6.835,6.835
USDZAR,20050707,190500,6.835,6.835,6.835,6.835
USDZAR,20050707,190600,6.835,6.835,6.835,6.835
USDZAR,20050707,190700,6.835,6.835,6.835,6.835
USDZAR,20050707,190800,6.835,6.839,6.835,6.838
USDZAR,20050707,190900,6.838,6.838,6.836,6.836
USDZAR,20050707,191000,6.836,6.836,6.836,6.836
USDZAR,20050707,191100,6.836,6.836,6.836,6.836
USDZAR,20050707,191200,6.836,6.836,6.836,6.836
USDZAR,20050707,191300,6.836,6.836,6.836,6.836
USDZAR,20050707,191400,6.836,6.836,6.836,6.836
USDZAR,20050707,191500,6.836,6.836,6.836,6.836
USDZAR,20050707,191600,6.836,6.836,6.836,6.836
USDZAR,20050707,191700,6.836,6.836,6.836,6.836
USDZAR,20050707,191800,6.836,6.836,6.836,6.836
USDZAR,20050707,191900,6.836,6.836,6.836,6.836
USDZAR,20050707,192000,6.836,6.836,6.836,6.836
USDZAR,20050707,192200,6.836,6.836,6.836,6.836
USDZAR,20050707,192300,6.836,6.836,6.836,6.836
USDZAR,20050707,192400,6.836,6.836,6.836,6.836
USDZAR,20050707,192500,6.836,6.836,6.836,6.836
USDZAR,20050707,192600,6.836,6.839,6.836,6.839
USDZAR,20050707,192700,6.839,6.839,6.839,6.839
USDZAR,20050707,192800,6.839,6.839,6.839,6.839
USDZAR,20050707,192900,6.838,6.838,6.838,6.838
USDZAR,20050707,193000,6.838,6.838,6.838,6.838
USDZAR,20050707,193100,6.838,6.838,6.838,6.838
USDZAR,20050707,193200,6.838,6.838,6.837,6.837
USDZAR,20050707,193300,6.837,6.837,6.837,6.837
USDZAR,20050707,193400,6.837,6.837,6.837,6.837
USDZAR,20050707,193500,6.837,6.837,6.837,6.837
USDZAR,20050707,193600,6.837,6.837,6.837,6.837
USDZAR,20050707,193700,6.837,6.837,6.837,6.837
USDZAR,20050707,193800,6.837,6.837,6.837,6.837
USDZAR,20050707,193900,6.837,6.837,6.837,6.837
USDZAR,20050707,194000,6.837,6.837,6.837,6.837
USDZAR,20050707,194100,6.837,6.837,6.837,6.837
USDZAR,20050707,194200,6.837,6.837,6.834,6.834
USDZAR,20050707,194300,6.834,6.835,6.834,6.835
USDZAR,20050707,194400,6.835,6.835,6.835,6.835
USDZAR,20050707,194500,6.835,6.835,6.835,6.835
USDZAR,20050707,194600,6.835,6.835,6.835,6.835
USDZAR,20050707,194700,6.835,6.835,6.835,6.835
USDZAR,20050707,194800,6.835,6.835,6.835,6.835
USDZAR,20050707,194900,6.835,6.835,6.835,6.835
USDZAR,20050707,195000,6.835,6.835,6.835,6.835
USDZAR,20050707,195100,6.839,6.839,6.839,6.839
USDZAR,20050707,195200,6.838,6.838,6.838,6.838
USDZAR,20050707,195300,6.838,6.838,6.838,6.838
USDZAR,20050707,195400,6.838,6.838,6.838,6.838
USDZAR,20050707,195500,6.838,6.838,6.838,6.838
USDZAR,20050707,195600,6.838,6.838,6.836,6.836
USDZAR,20050707,195700,6.837,6.837,6.837,6.837
USDZAR,20050707,195800,6.837,6.837,6.837,6.837
USDZAR,20050707,195900,6.838,6.838,6.838,6.838
USDZAR,20050707,200000,6.838,6.838,6.838,6.838
USDZAR,20050707,200100,6.838,6.838,6.837,6.837
USDZAR,20050707,200200,6.834,6.834,6.828,6.830
USDZAR,20050707,200300,6.830,6.830,6.830,6.830
USDZAR,20050707,200400,6.830,6.830,6.830,6.830
USDZAR,20050707,200500,6.830,6.830,6.830,6.830
USDZAR,20050707,200600,6.830,6.830,6.830,6.830
USDZAR,20050707,200700,6.830,6.830,6.830,6.830
USDZAR,20050707,200800,6.830,6.830,6.830,6.830
USDZAR,20050707,200900,6.830,6.830,6.830,6.830
USDZAR,20050707,201000,6.830,6.830,6.830,6.830
USDZAR,20050707,201100,6.830,6.830,6.830,6.830
USDZAR,20050707,201200,6.830,6.830,6.830,6.830
USDZAR,20050707,201300,6.830,6.830,6.830,6.830
USDZAR,20050707,201400,6.830,6.830,6.830,6.830
USDZAR,20050707,201500,6.830,6.830,6.830,6.830
USDZAR,20050707,201600,6.830,6.830,6.830,6.830
USDZAR,20050707,201700,6.830,6.830,6.830,6.830
USDZAR,20050707,201800,6.830,6.830,6.830,6.830
USDZAR,20050707,201900,6.830,6.830,6.830,6.830
USDZAR,20050707,202000,6.830,6.830,6.830,6.830
USDZAR,20050707,202200,6.830,6.836,6.830,6.831
USDZAR,20050707,202300,6.831,6.831,6.831,6.831
USDZAR,20050707,202400,6.831,6.831,6.831,6.831
USDZAR,20050707,202500,6.831,6.831,6.831,6.831
USDZAR,20050707,202600,6.831,6.831,6.831,6.831
USDZAR,20050707,202700,6.831,6.831,6.831,6.831
USDZAR,20050707,202800,6.831,6.831,6.831,6.831
USDZAR,20050707,202900,6.831,6.831,6.831,6.831
USDZAR,20050707,203000,6.831,6.831,6.831,6.831
USDZAR,20050707,203100,6.831,6.831,6.831,6.831
USDZAR,20050707,203200,6.831,6.831,6.831,6.831
USDZAR,20050707,203300,6.831,6.831,6.831,6.831
USDZAR,20050707,203400,6.831,6.831,6.831,6.831
USDZAR,20050707,203500,6.831,6.831,6.831,6.831
USDZAR,20050707,203600,6.827,6.831,6.827,6.831
USDZAR,20050707,203700,6.835,6.835,6.833,6.833
USDZAR,20050707,203800,6.833,6.833,6.833,6.833
USDZAR,20050707,203900,6.833,6.833,6.833,6.833
USDZAR,20050707,204000,6.833,6.833,6.833,6.833
USDZAR,20050707,204100,6.833,6.833,6.833,6.833
USDZAR,20050707,204200,6.833,6.833,6.833,6.833
USDZAR,20050707,204300,6.833,6.833,6.833,6.833
USDZAR,20050707,204400,6.833,6.833,6.833,6.833
USDZAR,20050707,204500,6.833,6.833,6.833,6.833
USDZAR,20050707,204600,6.833,6.833,6.833,6.833
USDZAR,20050707,204700,6.833,6.833,6.833,6.833
USDZAR,20050707,204800,6.833,6.833,6.833,6.833
USDZAR,20050707,204900,6.833,6.833,6.833,6.833
USDZAR,20050707,205000,6.833,6.833,6.833,6.833
USDZAR,20050707,205100,6.833,6.833,6.833,6.833
USDZAR,20050707,205200,6.833,6.833,6.833,6.833
USDZAR,20050707,205300,6.833,6.833,6.833,6.833
USDZAR,20050707,205400,6.833,6.833,6.833,6.833
USDZAR,20050707,205500,6.833,6.833,6.833,6.833
USDZAR,20050707,205600,6.833,6.833,6.833,6.833
USDZAR,20050707,205700,6.833,6.833,6.833,6.833
USDZAR,20050707,205800,6.833,6.833,6.833,6.833
USDZAR,20050707,205900,6.833,6.833,6.833,6.833
USDZAR,20050707,210000,6.818,6.818,6.811,6.812
USDZAR,20050707,210100,6.811,6.811,6.809,6.810
USDZAR,20050707,210200,6.810,6.810,6.810,6.810
USDZAR,20050707,210300,6.810,6.818,6.810,6.818
USDZAR,20050707,210400,6.818,6.818,6.818,6.818
USDZAR,20050707,210500,6.818,6.818,6.818,6.818
USDZAR,20050707,210600,6.818,6.818,6.818,6.818
USDZAR,20050707,210700,6.818,6.818,6.818,6.818
USDZAR,20050707,210800,6.818,6.818,6.818,6.818
USDZAR,20050707,210900,6.818,6.818,6.818,6.818
USDZAR,20050707,211000,6.818,6.818,6.818,6.818
USDZAR,20050707,211100,6.818,6.818,6.818,6.818
USDZAR,20050707,211200,6.818,6.818,6.818,6.818
USDZAR,20050707,211300,6.818,6.818,6.818,6.818
USDZAR,20050707,211400,6.818,6.836,6.818,6.836
USDZAR,20050707,211500,6.837,6.837,6.837,6.837
USDZAR,20050707,211600,6.837,6.837,6.837,6.837
USDZAR,20050707,211700,6.837,6.841,6.837,6.841
USDZAR,20050707,211800,6.842,6.842,6.842,6.842
USDZAR,20050707,211900,6.843,6.843,6.843,6.843
USDZAR,20050707,212000,6.843,6.843,6.843,6.843
USDZAR,20050707,212100,6.842,6.842,6.842,6.842
USDZAR,20050707,212200,6.842,6.842,6.842,6.842
USDZAR,20050707,212300,6.842,6.842,6.842,6.842
USDZAR,20050707,212400,6.842,6.842,6.842,6.842
USDZAR,20050707,212500,6.842,6.842,6.842,6.842
USDZAR,20050707,212600,6.842,6.842,6.842,6.842
USDZAR,20050707,212700,6.842,6.842,6.842,6.842
USDZAR,20050707,212800,6.842,6.843,6.842,6.843
USDZAR,20050707,212900,6.843,6.843,6.843,6.843
USDZAR,20050707,213000,6.843,6.843,6.843,6.843
USDZAR,20050707,213100,6.843,6.843,6.843,6.843
USDZAR,20050707,213200,6.843,6.843,6.843,6.843
USDZAR,20050707,213300,6.843,6.843,6.843,6.843
USDZAR,20050707,213400,6.843,6.843,6.843,6.843
USDZAR,20050707,213500,6.843,6.843,6.843,6.843
USDZAR,20050707,213600,6.845,6.845,6.845,6.845
USDZAR,20050707,213700,6.845,6.845,6.845,6.845
USDZAR,20050707,213800,6.845,6.845,6.845,6.845
USDZAR,20050707,213900,6.845,6.845,6.845,6.845
USDZAR,20050707,214000,6.845,6.845,6.845,6.845
USDZAR,20050707,214100,6.845,6.845,6.845,6.845
USDZAR,20050707,214200,6.845,6.845,6.845,6.845
USDZAR,20050707,214300,6.845,6.845,6.845,6.845
USDZAR,20050707,214400,6.845,6.845,6.845,6.845
USDZAR,20050707,214500,6.845,6.845,6.845,6.845
USDZAR,20050707,214600,6.845,6.845,6.845,6.845
USDZAR,20050707,214700,6.845,6.845,6.845,6.845
USDZAR,20050707,214800,6.845,6.845,6.845,6.845
USDZAR,20050707,214900,6.845,6.845,6.845,6.845
USDZAR,20050707,215000,6.845,6.845,6.845,6.845
USDZAR,20050707,215100,6.840,6.840,6.838,6.838
USDZAR,20050707,215200,6.838,6.838,6.838,6.838
USDZAR,20050707,215300,6.838,6.838,6.838,6.838
USDZAR,20050707,215400,6.838,6.838,6.838,6.838
USDZAR,20050707,215500,6.838,6.838,6.838,6.838
USDZAR,20050707,215600,6.838,6.838,6.838,6.838
USDZAR,20050707,215700,6.838,6.838,6.838,6.838
USDZAR,20050707,215800,6.838,6.838,6.838,6.838
USDZAR,20050707,215900,6.846,6.846,6.846,6.846
USDZAR,20050707,220000,6.846,6.846,6.846,6.846
USDZAR,20050707,220100,6.845,6.845,6.844,6.845
USDZAR,20050707,220200,6.845,6.845,6.845,6.845
USDZAR,20050707,220300,6.845,6.845,6.845,6.845
USDZAR,20050707,220400,6.845,6.845,6.845,6.845
USDZAR,20050707,220500,6.845,6.845,6.845,6.845
USDZAR,20050707,220600,6.845,6.849,6.845,6.849
USDZAR,20050707,220800,6.849,6.849,6.849,6.849
USDZAR,20050707,220900,6.849,6.849,6.848,6.848
USDZAR,20050707,221000,6.848,6.848,6.848,6.848
USDZAR,20050707,221100,6.848,6.848,6.848,6.848
USDZAR,20050707,221200,6.848,6.848,6.848,6.848
USDZAR,20050707,221300,6.848,6.848,6.848,6.848
USDZAR,20050707,221400,6.848,6.848,6.848,6.848
USDZAR,20050707,221500,6.848,6.848,6.848,6.848
USDZAR,20050707,221600,6.848,6.848,6.848,6.848
USDZAR,20050707,221700,6.848,6.848,6.848,6.848
USDZAR,20050707,221800,6.848,6.848,6.848,6.848
USDZAR,20050707,221900,6.848,6.848,6.848,6.848
USDZAR,20050707,222000,6.848,6.848,6.848,6.848
USDZAR,20050707,222100,6.848,6.848,6.848,6.848
USDZAR,20050707,222200,6.848,6.848,6.848,6.848
USDZAR,20050707,222300,6.848,6.848,6.848,6.848
USDZAR,20050707,222400,6.848,6.848,6.848,6.848
USDZAR,20050707,222500,6.848,6.848,6.848,6.848
USDZAR,20050707,222600,6.848,6.848,6.848,6.848
USDZAR,20050707,222700,6.848,6.848,6.848,6.848
USDZAR,20050707,222800,6.848,6.848,6.848,6.848
USDZAR,20050707,222900,6.848,6.848,6.848,6.848
USDZAR,20050707,223000,6.848,6.848,6.848,6.848
USDZAR,20050707,223100,6.848,6.848,6.848,6.848
USDZAR,20050707,223200,6.848,6.848,6.848,6.848
USDZAR,20050707,223300,6.848,6.848,6.848,6.848
USDZAR,20050707,223400,6.848,6.848,6.848,6.848
USDZAR,20050707,223500,6.848,6.848,6.848,6.848
USDZAR,20050707,223600,6.848,6.848,6.848,6.848
USDZAR,20050707,223700,6.848,6.848,6.848,6.848
USDZAR,20050707,223800,6.848,6.848,6.848,6.848
USDZAR,20050707,223900,6.848,6.848,6.848,6.848
USDZAR,20050707,224000,6.848,6.848,6.848,6.848
USDZAR,20050707,224100,6.848,6.848,6.848,6.848
USDZAR,20050707,224200,6.848,6.848,6.848,6.848
USDZAR,20050707,224300,6.848,6.848,6.848,6.848
USDZAR,20050707,224400,6.848,6.848,6.848,6.848
USDZAR,20050707,224500,6.848,6.848,6.848,6.848
USDZAR,20050707,224600,6.849,6.849,6.849,6.849
USDZAR,20050707,224700,6.849,6.849,6.849,6.849
USDZAR,20050707,224800,6.849,6.849,6.849,6.849
USDZAR,20050707,224900,6.849,6.849,6.849,6.849
USDZAR,20050707,225000,6.849,6.849,6.849,6.849
USDZAR,20050707,225100,6.849,6.849,6.845,6.845
USDZAR,20050707,225200,6.845,6.845,6.845,6.845
USDZAR,20050707,225400,6.845,6.845,6.845,6.845
USDZAR,20050707,225500,6.845,6.845,6.845,6.845
USDZAR,20050707,225600,6.845,6.845,6.845,6.845
USDZAR,20050707,225700,6.845,6.845,6.845,6.845
USDZAR,20050707,225800,6.845,6.845,6.845,6.845
USDZAR,20050707,225900,6.845,6.845,6.845,6.845
USDZAR,20050707,230000,6.845,6.845,6.845,6.845
USDZAR,20050707,230100,6.845,6.845,6.845,6.845
USDZAR,20050707,230200,6.845,6.845,6.845,6.845
USDZAR,20050707,230300,6.845,6.845,6.845,6.845
USDZAR,20050707,230400,6.845,6.845,6.845,6.845
USDZAR,20050707,230500,6.845,6.845,6.845,6.845
USDZAR,20050707,230600,6.845,6.845,6.845,6.845
USDZAR,20050707,230700,6.845,6.845,6.845,6.845
USDZAR,20050707,230800,6.845,6.845,6.845,6.845
USDZAR,20050707,230900,6.845,6.845,6.845,6.845
USDZAR,20050707,231000,6.845,6.845,6.845,6.845
USDZAR,20050707,231100,6.845,6.858,6.845,6.858
USDZAR,20050707,231200,6.855,6.855,6.848,6.848
USDZAR,20050707,231300,6.848,6.848,6.848,6.848
USDZAR,20050707,231400,6.848,6.848,6.846,6.846
USDZAR,20050707,231500,6.846,6.846,6.846,6.846
USDZAR,20050707,231600,6.846,6.846,6.845,6.845
USDZAR,20050707,231700,6.832,6.832,6.832,6.832
USDZAR,20050707,231800,6.832,6.832,6.832,6.832
USDZAR,20050707,231900,6.832,6.832,6.832,6.832
USDZAR,20050707,232000,6.832,6.832,6.832,6.832
USDZAR,20050707,232100,6.832,6.832,6.832,6.832
USDZAR,20050707,232200,6.832,6.832,6.832,6.832
USDZAR,20050707,232300,6.832,6.832,6.832,6.832
USDZAR,20050707,232400,6.832,6.832,6.832,6.832
USDZAR,20050707,232500,6.832,6.832,6.832,6.832
USDZAR,20050707,232600,6.832,6.832,6.832,6.832
USDZAR,20050707,232700,6.832,6.832,6.832,6.832
USDZAR,20050707,232800,6.832,6.832,6.832,6.832
USDZAR,20050707,232900,6.832,6.832,6.832,6.832
USDZAR,20050707,233000,6.832,6.832,6.832,6.832
USDZAR,20050707,233100,6.832,6.832,6.832,6.832
USDZAR,20050707,233200,6.832,6.832,6.832,6.832
USDZAR,20050707,233300,6.832,6.832,6.832,6.832
USDZAR,20050707,233400,6.832,6.832,6.832,6.832
USDZAR,20050707,233500,6.832,6.832,6.832,6.832
USDZAR,20050707,233600,6.832,6.832,6.832,6.832
USDZAR,20050707,233700,6.832,6.832,6.832,6.832
USDZAR,20050707,233800,6.832,6.832,6.832,6.832
USDZAR,20050707,233900,6.832,6.832,6.832,6.832
USDZAR,20050707,234000,6.832,6.832,6.832,6.832
USDZAR,20050707,234100,6.832,6.832,6.832,6.832
USDZAR,20050707,234200,6.832,6.832,6.832,6.832
USDZAR,20050707,234300,6.832,6.832,6.832,6.832
USDZAR,20050707,234400,6.832,6.832,6.832,6.832
USDZAR,20050707,234500,6.832,6.832,6.832,6.832
USDZAR,20050707,234600,6.832,6.832,6.832,6.832
USDZAR,20050707,234700,6.832,6.832,6.832,6.832
USDZAR,20050707,234800,6.832,6.832,6.832,6.832
USDZAR,20050707,234900,6.832,6.832,6.832,6.832
USDZAR,20050707,235000,6.832,6.832,6.832,6.832
USDZAR,20050707,235100,6.832,6.832,6.832,6.832
USDZAR,20050707,235200,6.832,6.832,6.832,6.832
USDZAR,20050707,235300,6.832,6.832,6.832,6.832
USDZAR,20050707,235400,6.832,6.832,6.832,6.832
USDZAR,20050707,235500,6.832,6.832,6.832,6.832
USDZAR,20050707,235600,6.832,6.832,6.832,6.832
USDZAR,20050707,235700,6.832,6.832,6.832,6.832
USDZAR,20050707,235800,6.832,6.832,6.832,6.832
USDZAR,20050707,235900,6.832,6.832,6.832,6.832
USDZAR,20050708,000000,6.832,6.832,6.832,6.832
EURAUD,20050707,000100,1.6141,1.6141,1.6140,1.6140
EURAUD,20050707,000200,1.6140,1.6143,1.6140,1.6143
EURAUD,20050707,000300,1.6142,1.6142,1.6141,1.6141
EURAUD,20050707,000400,1.6140,1.6140,1.6139,1.6139
EURAUD,20050707,000500,1.6139,1.6139,1.6138,1.6138
EURAUD,20050707,000600,1.6138,1.6138,1.6138,1.6138
EURAUD,20050707,000700,1.6138,1.6138,1.6137,1.6137
EURAUD,20050707,000800,1.6137,1.6138,1.6137,1.6138
EURAUD,20050707,000900,1.6138,1.6139,1.6137,1.6137
EURAUD,20050707,001000,1.6137,1.6137,1.6137,1.6137
EURAUD,20050707,001100,1.6137,1.6137,1.6136,1.6136
EURAUD,20050707,001200,1.6136,1.6137,1.6135,1.6135
EURAUD,20050707,001300,1.6134,1.6134,1.6134,1.6134
EURAUD,20050707,001400,1.6133,1.6133,1.6133,1.6133
EURAUD,20050707,001500,1.6133,1.6133,1.6132,1.6133
EURAUD,20050707,001600,1.6134,1.6134,1.6134,1.6134
EURAUD,20050707,001700,1.6134,1.6134,1.6133,1.6133
EURAUD,20050707,001800,1.6133,1.6133,1.6132,1.6132
EURAUD,20050707,001900,1.6132,1.6132,1.6132,1.6132
EURAUD,20050707,002000,1.6132,1.6132,1.6131,1.6131
EURAUD,20050707,002100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050707,002200,1.6130,1.6130,1.6130,1.6130
EURAUD,20050707,002300,1.6129,1.6130,1.6129,1.6130
EURAUD,20050707,002400,1.6130,1.6130,1.6130,1.6130
EURAUD,20050707,002500,1.6130,1.6130,1.6130,1.6130
EURAUD,20050707,002600,1.6130,1.6131,1.6130,1.6131
EURAUD,20050707,002700,1.6132,1.6133,1.6132,1.6133
EURAUD,20050707,002800,1.6132,1.6132,1.6130,1.6130
EURAUD,20050707,002900,1.6130,1.6130,1.6130,1.6130
EURAUD,20050707,003000,1.6129,1.6130,1.6129,1.6130
EURAUD,20050707,003100,1.6130,1.6130,1.6129,1.6129
EURAUD,20050707,003200,1.6129,1.6130,1.6129,1.6129
EURAUD,20050707,003300,1.6129,1.6129,1.6128,1.6128
EURAUD,20050707,003400,1.6128,1.6129,1.6128,1.6129
EURAUD,20050707,003500,1.6129,1.6129,1.6128,1.6128
EURAUD,20050707,003600,1.6127,1.6127,1.6123,1.6123
EURAUD,20050707,003700,1.6122,1.6122,1.6119,1.6119
EURAUD,20050707,003800,1.6121,1.6121,1.6121,1.6121
EURAUD,20050707,003900,1.6121,1.6121,1.6120,1.6121
EURAUD,20050707,004000,1.6121,1.6121,1.6117,1.6117
EURAUD,20050707,004100,1.6117,1.6119,1.6117,1.6119
EURAUD,20050707,004200,1.6120,1.6122,1.6120,1.6122
EURAUD,20050707,004300,1.6122,1.6124,1.6122,1.6124
EURAUD,20050707,004400,1.6124,1.6125,1.6124,1.6125
EURAUD,20050707,004500,1.6125,1.6127,1.6125,1.6127
EURAUD,20050707,004600,1.6127,1.6128,1.6127,1.6128
EURAUD,20050707,004700,1.6128,1.6128,1.6128,1.6128
EURAUD,20050707,004800,1.6128,1.6128,1.6127,1.6127
EURAUD,20050707,004900,1.6127,1.6128,1.6127,1.6128
EURAUD,20050707,005000,1.6128,1.6129,1.6128,1.6129
EURAUD,20050707,005100,1.6129,1.6130,1.6129,1.6130
EURAUD,20050707,005200,1.6130,1.6131,1.6130,1.6131
EURAUD,20050707,005300,1.6131,1.6131,1.6130,1.6130
EURAUD,20050707,005400,1.6130,1.6133,1.6130,1.6133
EURAUD,20050707,005500,1.6134,1.6137,1.6134,1.6137
EURAUD,20050707,005600,1.6138,1.6139,1.6138,1.6139
EURAUD,20050707,005700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050707,005800,1.6140,1.6140,1.6137,1.6137
EURAUD,20050707,005900,1.6136,1.6139,1.6136,1.6139
EURAUD,20050707,010000,1.6139,1.6139,1.6137,1.6137
EURAUD,20050707,010100,1.6137,1.6137,1.6137,1.6137
EURAUD,20050707,010200,1.6137,1.6138,1.6137,1.6138
EURAUD,20050707,010300,1.6138,1.6139,1.6138,1.6139
EURAUD,20050707,010400,1.6139,1.6139,1.6139,1.6139
EURAUD,20050707,010500,1.6139,1.6139,1.6138,1.6138
EURAUD,20050707,010600,1.6138,1.6138,1.6138,1.6138
EURAUD,20050707,010700,1.6138,1.6138,1.6138,1.6138
EURAUD,20050707,010800,1.6139,1.6140,1.6138,1.6140
EURAUD,20050707,010900,1.6140,1.6143,1.6140,1.6143
EURAUD,20050707,011000,1.6144,1.6146,1.6144,1.6146
EURAUD,20050707,011100,1.6146,1.6146,1.6145,1.6145
EURAUD,20050707,011200,1.6145,1.6145,1.6142,1.6142
EURAUD,20050707,011300,1.6141,1.6141,1.6140,1.6140
EURAUD,20050707,011400,1.6140,1.6142,1.6140,1.6142
EURAUD,20050707,011500,1.6142,1.6142,1.6141,1.6141
EURAUD,20050707,011600,1.6140,1.6140,1.6139,1.6139
EURAUD,20050707,011700,1.6139,1.6139,1.6139,1.6139
EURAUD,20050707,011800,1.6139,1.6139,1.6139,1.6139
EURAUD,20050707,011900,1.6139,1.6139,1.6139,1.6139
EURAUD,20050707,012000,1.6140,1.6146,1.6140,1.6146
EURAUD,20050707,012100,1.6147,1.6147,1.6147,1.6147
EURAUD,20050707,012200,1.6147,1.6148,1.6147,1.6148
EURAUD,20050707,012300,1.6148,1.6149,1.6148,1.6149
EURAUD,20050707,012400,1.6150,1.6150,1.6150,1.6150
EURAUD,20050707,012500,1.6150,1.6150,1.6148,1.6148
EURAUD,20050707,012600,1.6149,1.6150,1.6145,1.6145
EURAUD,20050707,012700,1.6144,1.6144,1.6142,1.6142
EURAUD,20050707,012800,1.6142,1.6142,1.6140,1.6141
EURAUD,20050707,012900,1.6141,1.6141,1.6141,1.6141
EURAUD,20050707,013000,1.6141,1.6141,1.6138,1.6139
EURAUD,20050707,013100,1.6141,1.6142,1.6140,1.6140
EURAUD,20050707,013200,1.6140,1.6141,1.6140,1.6141
EURAUD,20050707,013300,1.6142,1.6145,1.6142,1.6145
EURAUD,20050707,013400,1.6146,1.6147,1.6146,1.6147
EURAUD,20050707,013500,1.6147,1.6147,1.6144,1.6147
EURAUD,20050707,013600,1.6148,1.6148,1.6147,1.6147
EURAUD,20050707,013700,1.6147,1.6147,1.6146,1.6146
EURAUD,20050707,013800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050707,013900,1.6144,1.6144,1.6140,1.6140
EURAUD,20050707,014000,1.6140,1.6142,1.6140,1.6142
EURAUD,20050707,014100,1.6143,1.6145,1.6143,1.6145
EURAUD,20050707,014200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050707,014300,1.6146,1.6147,1.6146,1.6146
EURAUD,20050707,014400,1.6146,1.6146,1.6144,1.6144
EURAUD,20050707,014500,1.6144,1.6144,1.6142,1.6142
EURAUD,20050707,014600,1.6141,1.6141,1.6140,1.6141
EURAUD,20050707,014700,1.6141,1.6143,1.6141,1.6142
EURAUD,20050707,014800,1.6142,1.6142,1.6142,1.6142
EURAUD,20050707,014900,1.6143,1.6143,1.6142,1.6142
EURAUD,20050707,015000,1.6141,1.6141,1.6141,1.6141
EURAUD,20050707,015100,1.6141,1.6141,1.6140,1.6140
EURAUD,20050707,015200,1.6140,1.6140,1.6138,1.6139
EURAUD,20050707,015300,1.6139,1.6140,1.6139,1.6140
EURAUD,20050707,015400,1.6138,1.6138,1.6137,1.6137
EURAUD,20050707,015500,1.6136,1.6136,1.6134,1.6134
EURAUD,20050707,015600,1.6133,1.6133,1.6133,1.6133
EURAUD,20050707,015700,1.6132,1.6132,1.6132,1.6132
EURAUD,20050707,015800,1.6132,1.6132,1.6131,1.6131
EURAUD,20050707,015900,1.6131,1.6131,1.6129,1.6129
EURAUD,20050707,020000,1.6129,1.6129,1.6129,1.6129
EURAUD,20050707,020100,1.6128,1.6129,1.6128,1.6129
EURAUD,20050707,020200,1.6129,1.6129,1.6128,1.6129
EURAUD,20050707,020300,1.6130,1.6131,1.6130,1.6131
EURAUD,20050707,020400,1.6131,1.6131,1.6130,1.6130
EURAUD,20050707,020500,1.6130,1.6130,1.6130,1.6130
EURAUD,20050707,020600,1.6131,1.6133,1.6131,1.6133
EURAUD,20050707,020700,1.6133,1.6134,1.6133,1.6134
EURAUD,20050707,020800,1.6134,1.6135,1.6134,1.6135
EURAUD,20050707,020900,1.6136,1.6139,1.6136,1.6139
EURAUD,20050707,021000,1.6139,1.6139,1.6139,1.6139
EURAUD,20050707,021100,1.6141,1.6141,1.6141,1.6141
EURAUD,20050707,021200,1.6141,1.6141,1.6141,1.6141
EURAUD,20050707,021300,1.6141,1.6141,1.6140,1.6140
EURAUD,20050707,021400,1.6140,1.6140,1.6140,1.6140
EURAUD,20050707,021500,1.6139,1.6140,1.6139,1.6139
EURAUD,20050707,021600,1.6139,1.6139,1.6138,1.6139
EURAUD,20050707,021700,1.6139,1.6139,1.6138,1.6138
EURAUD,20050707,021800,1.6139,1.6141,1.6139,1.6141
EURAUD,20050707,021900,1.6142,1.6144,1.6142,1.6144
EURAUD,20050707,022000,1.6144,1.6144,1.6142,1.6144
EURAUD,20050707,022100,1.6147,1.6148,1.6147,1.6147
EURAUD,20050707,022200,1.6146,1.6146,1.6144,1.6144
EURAUD,20050707,022300,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,022400,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,022500,1.6143,1.6144,1.6143,1.6144
EURAUD,20050707,022600,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,022700,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,022800,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,022900,1.6142,1.6142,1.6140,1.6140
EURAUD,20050707,023000,1.6141,1.6142,1.6141,1.6142
EURAUD,20050707,023100,1.6143,1.6144,1.6143,1.6144
EURAUD,20050707,023200,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,023300,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,023400,1.6143,1.6143,1.6142,1.6142
EURAUD,20050707,023500,1.6142,1.6143,1.6142,1.6143
EURAUD,20050707,023600,1.6143,1.6145,1.6143,1.6145
EURAUD,20050707,023700,1.6145,1.6147,1.6145,1.6146
EURAUD,20050707,023800,1.6144,1.6144,1.6143,1.6144
EURAUD,20050707,023900,1.6146,1.6148,1.6146,1.6147
EURAUD,20050707,024000,1.6146,1.6146,1.6144,1.6144
EURAUD,20050707,024100,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,024200,1.6143,1.6143,1.6143,1.6143
EURAUD,20050707,024300,1.6142,1.6143,1.6142,1.6143
EURAUD,20050707,024400,1.6143,1.6144,1.6143,1.6144
EURAUD,20050707,024500,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,024600,1.6143,1.6144,1.6143,1.6144
EURAUD,20050707,024700,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,024800,1.6143,1.6144,1.6143,1.6143
EURAUD,20050707,024900,1.6143,1.6143,1.6141,1.6141
EURAUD,20050707,025000,1.6141,1.6142,1.6141,1.6142
EURAUD,20050707,025100,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,025200,1.6144,1.6144,1.6143,1.6144
EURAUD,20050707,025300,1.6146,1.6147,1.6146,1.6146
EURAUD,20050707,025400,1.6144,1.6144,1.6141,1.6141
EURAUD,20050707,025500,1.6142,1.6142,1.6142,1.6142
EURAUD,20050707,025600,1.6142,1.6144,1.6142,1.6142
EURAUD,20050707,025700,1.6141,1.6142,1.6141,1.6142
EURAUD,20050707,025800,1.6142,1.6144,1.6142,1.6143
EURAUD,20050707,025900,1.6143,1.6143,1.6141,1.6141
EURAUD,20050707,030000,1.6141,1.6141,1.6141,1.6141
EURAUD,20050707,030100,1.6139,1.6141,1.6139,1.6141
EURAUD,20050707,030200,1.6141,1.6142,1.6141,1.6141
EURAUD,20050707,030300,1.6141,1.6141,1.6141,1.6141
EURAUD,20050707,030400,1.6141,1.6142,1.6141,1.6142
EURAUD,20050707,030500,1.6143,1.6143,1.6143,1.6143
EURAUD,20050707,030600,1.6143,1.6146,1.6143,1.6146
EURAUD,20050707,030700,1.6146,1.6147,1.6146,1.6147
EURAUD,20050707,030800,1.6147,1.6147,1.6145,1.6145
EURAUD,20050707,030900,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,031000,1.6143,1.6143,1.6142,1.6143
EURAUD,20050707,031100,1.6143,1.6144,1.6142,1.6142
EURAUD,20050707,031200,1.6142,1.6143,1.6142,1.6143
EURAUD,20050707,031300,1.6143,1.6143,1.6142,1.6142
EURAUD,20050707,031400,1.6142,1.6142,1.6141,1.6141
EURAUD,20050707,031500,1.6141,1.6142,1.6140,1.6140
EURAUD,20050707,031600,1.6140,1.6140,1.6139,1.6139
EURAUD,20050707,031700,1.6140,1.6141,1.6140,1.6141
EURAUD,20050707,031800,1.6142,1.6142,1.6140,1.6140
EURAUD,20050707,031900,1.6140,1.6140,1.6140,1.6140
EURAUD,20050707,032000,1.6138,1.6138,1.6137,1.6137
EURAUD,20050707,032100,1.6137,1.6138,1.6137,1.6138
EURAUD,20050707,032200,1.6138,1.6138,1.6138,1.6138
EURAUD,20050707,032300,1.6138,1.6138,1.6138,1.6138
EURAUD,20050707,032400,1.6140,1.6141,1.6140,1.6140
EURAUD,20050707,032500,1.6140,1.6140,1.6134,1.6134
EURAUD,20050707,032600,1.6133,1.6137,1.6133,1.6137
EURAUD,20050707,032700,1.6137,1.6139,1.6137,1.6139
EURAUD,20050707,032800,1.6139,1.6139,1.6137,1.6137
EURAUD,20050707,032900,1.6139,1.6139,1.6138,1.6138
EURAUD,20050707,033000,1.6137,1.6138,1.6137,1.6138
EURAUD,20050707,033100,1.6139,1.6139,1.6099,1.6099
EURAUD,20050707,033200,1.6097,1.6097,1.6089,1.6089
EURAUD,20050707,033300,1.6089,1.6089,1.6088,1.6088
EURAUD,20050707,033400,1.6086,1.6086,1.6081,1.6081
EURAUD,20050707,033500,1.6080,1.6080,1.6070,1.6072
EURAUD,20050707,033600,1.6074,1.6080,1.6074,1.6080
EURAUD,20050707,033700,1.6079,1.6079,1.6074,1.6074
EURAUD,20050707,033800,1.6072,1.6072,1.6071,1.6071
EURAUD,20050707,033900,1.6072,1.6077,1.6072,1.6077
EURAUD,20050707,034000,1.6078,1.6078,1.6076,1.6076
EURAUD,20050707,034100,1.6075,1.6075,1.6072,1.6073
EURAUD,20050707,034200,1.6074,1.6075,1.6072,1.6072
EURAUD,20050707,034300,1.6072,1.6072,1.6072,1.6072
EURAUD,20050707,034400,1.6072,1.6075,1.6072,1.6075
EURAUD,20050707,034500,1.6078,1.6081,1.6078,1.6081
EURAUD,20050707,034600,1.6081,1.6081,1.6080,1.6080
EURAUD,20050707,034700,1.6080,1.6080,1.6079,1.6079
EURAUD,20050707,034800,1.6080,1.6080,1.6079,1.6080
EURAUD,20050707,034900,1.6080,1.6080,1.6079,1.6079
EURAUD,20050707,035000,1.6080,1.6080,1.6080,1.6080
EURAUD,20050707,035100,1.6080,1.6084,1.6080,1.6084
EURAUD,20050707,035200,1.6084,1.6087,1.6084,1.6087
EURAUD,20050707,035300,1.6087,1.6092,1.6087,1.6092
EURAUD,20050707,035400,1.6092,1.6095,1.6092,1.6095
EURAUD,20050707,035500,1.6096,1.6097,1.6095,1.6095
EURAUD,20050707,035600,1.6093,1.6093,1.6092,1.6092
EURAUD,20050707,035700,1.6092,1.6092,1.6091,1.6091
EURAUD,20050707,035800,1.6091,1.6092,1.6091,1.6092
EURAUD,20050707,035900,1.6093,1.6095,1.6093,1.6095
EURAUD,20050707,040000,1.6095,1.6097,1.6095,1.6096
EURAUD,20050707,040100,1.6096,1.6098,1.6095,1.6098
EURAUD,20050707,040200,1.6099,1.6102,1.6099,1.6102
EURAUD,20050707,040300,1.6102,1.6104,1.6102,1.6104
EURAUD,20050707,040400,1.6105,1.6105,1.6105,1.6105
EURAUD,20050707,040500,1.6105,1.6105,1.6105,1.6105
EURAUD,20050707,040600,1.6105,1.6110,1.6105,1.6110
EURAUD,20050707,040700,1.6114,1.6118,1.6114,1.6118
EURAUD,20050707,040800,1.6117,1.6117,1.6116,1.6116
EURAUD,20050707,040900,1.6116,1.6116,1.6114,1.6114
EURAUD,20050707,041000,1.6115,1.6116,1.6115,1.6116
EURAUD,20050707,041100,1.6116,1.6116,1.6115,1.6115
EURAUD,20050707,041200,1.6115,1.6123,1.6115,1.6123
EURAUD,20050707,041300,1.6125,1.6139,1.6125,1.6139
EURAUD,20050707,041400,1.6137,1.6139,1.6137,1.6139
EURAUD,20050707,041500,1.6140,1.6140,1.6137,1.6137
EURAUD,20050707,041600,1.6137,1.6137,1.6134,1.6134
EURAUD,20050707,041700,1.6134,1.6134,1.6134,1.6134
EURAUD,20050707,041800,1.6133,1.6133,1.6130,1.6130
EURAUD,20050707,041900,1.6130,1.6130,1.6128,1.6128
EURAUD,20050707,042000,1.6129,1.6129,1.6126,1.6126
EURAUD,20050707,042100,1.6126,1.6127,1.6126,1.6127
EURAUD,20050707,042200,1.6128,1.6129,1.6128,1.6129
EURAUD,20050707,042300,1.6129,1.6129,1.6129,1.6129
EURAUD,20050707,042400,1.6128,1.6128,1.6127,1.6127
EURAUD,20050707,042500,1.6127,1.6127,1.6127,1.6127
EURAUD,20050707,042600,1.6129,1.6129,1.6129,1.6129
EURAUD,20050707,042700,1.6131,1.6134,1.6131,1.6132
EURAUD,20050707,042800,1.6130,1.6134,1.6130,1.6134
EURAUD,20050707,042900,1.6133,1.6133,1.6129,1.6129
EURAUD,20050707,043000,1.6129,1.6131,1.6129,1.6131
EURAUD,20050707,043100,1.6132,1.6133,1.6132,1.6133
EURAUD,20050707,043200,1.6133,1.6133,1.6132,1.6132
EURAUD,20050707,043300,1.6132,1.6134,1.6132,1.6134
EURAUD,20050707,043400,1.6134,1.6135,1.6134,1.6135
EURAUD,20050707,043500,1.6136,1.6136,1.6135,1.6135
EURAUD,20050707,043600,1.6135,1.6135,1.6135,1.6135
EURAUD,20050707,043700,1.6133,1.6134,1.6133,1.6134
EURAUD,20050707,043800,1.6134,1.6139,1.6134,1.6139
EURAUD,20050707,043900,1.6140,1.6140,1.6140,1.6140
EURAUD,20050707,044000,1.6140,1.6142,1.6140,1.6142
EURAUD,20050707,044100,1.6141,1.6142,1.6141,1.6142
EURAUD,20050707,044200,1.6145,1.6164,1.6145,1.6157
EURAUD,20050707,044300,1.6155,1.6156,1.6155,1.6155
EURAUD,20050707,044400,1.6154,1.6159,1.6154,1.6159
EURAUD,20050707,044500,1.6156,1.6158,1.6154,1.6158
EURAUD,20050707,044600,1.6157,1.6157,1.6152,1.6152
EURAUD,20050707,044700,1.6151,1.6151,1.6148,1.6148
EURAUD,20050707,044800,1.6146,1.6146,1.6139,1.6139
EURAUD,20050707,044900,1.6140,1.6144,1.6140,1.6144
EURAUD,20050707,045000,1.6146,1.6147,1.6146,1.6147
EURAUD,20050707,045100,1.6147,1.6149,1.6147,1.6148
EURAUD,20050707,045200,1.6148,1.6148,1.6147,1.6147
EURAUD,20050707,045300,1.6146,1.6147,1.6146,1.6146
EURAUD,20050707,045400,1.6146,1.6148,1.6146,1.6148
EURAUD,20050707,045500,1.6147,1.6147,1.6143,1.6143
EURAUD,20050707,045600,1.6142,1.6142,1.6138,1.6138
EURAUD,20050707,045700,1.6137,1.6138,1.6137,1.6138
EURAUD,20050707,045800,1.6139,1.6139,1.6138,1.6138
EURAUD,20050707,045900,1.6137,1.6137,1.6137,1.6137
EURAUD,20050707,050000,1.6137,1.6138,1.6137,1.6137
EURAUD,20050707,050100,1.6137,1.6137,1.6136,1.6136
EURAUD,20050707,050200,1.6136,1.6136,1.6133,1.6133
EURAUD,20050707,050300,1.6133,1.6133,1.6132,1.6132
EURAUD,20050707,050400,1.6131,1.6131,1.6129,1.6130
EURAUD,20050707,050500,1.6130,1.6131,1.6130,1.6131
EURAUD,20050707,050600,1.6133,1.6133,1.6132,1.6132
EURAUD,20050707,050700,1.6132,1.6132,1.6130,1.6130
EURAUD,20050707,050800,1.6130,1.6130,1.6126,1.6126
EURAUD,20050707,050900,1.6124,1.6125,1.6124,1.6125
EURAUD,20050707,051000,1.6125,1.6126,1.6125,1.6125
EURAUD,20050707,051100,1.6125,1.6125,1.6122,1.6124
EURAUD,20050707,051200,1.6125,1.6125,1.6124,1.6125
EURAUD,20050707,051300,1.6125,1.6125,1.6125,1.6125
EURAUD,20050707,051400,1.6124,1.6124,1.6124,1.6124
EURAUD,20050707,051500,1.6124,1.6124,1.6123,1.6123
EURAUD,20050707,051600,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,051700,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,051800,1.6124,1.6124,1.6124,1.6124
EURAUD,20050707,051900,1.6124,1.6124,1.6124,1.6124
EURAUD,20050707,052000,1.6125,1.6125,1.6124,1.6125
EURAUD,20050707,052100,1.6125,1.6125,1.6125,1.6125
EURAUD,20050707,052200,1.6127,1.6127,1.6127,1.6127
EURAUD,20050707,052300,1.6127,1.6130,1.6127,1.6130
EURAUD,20050707,052400,1.6129,1.6130,1.6129,1.6130
EURAUD,20050707,052500,1.6130,1.6131,1.6130,1.6131
EURAUD,20050707,052600,1.6133,1.6133,1.6130,1.6130
EURAUD,20050707,052700,1.6129,1.6130,1.6129,1.6130
EURAUD,20050707,052800,1.6130,1.6130,1.6128,1.6128
EURAUD,20050707,052900,1.6128,1.6128,1.6126,1.6126
EURAUD,20050707,053000,1.6126,1.6126,1.6124,1.6124
EURAUD,20050707,053100,1.6124,1.6124,1.6122,1.6122
EURAUD,20050707,053200,1.6123,1.6123,1.6122,1.6122
EURAUD,20050707,053300,1.6122,1.6123,1.6122,1.6123
EURAUD,20050707,053400,1.6123,1.6125,1.6122,1.6125
EURAUD,20050707,053500,1.6125,1.6125,1.6124,1.6124
EURAUD,20050707,053600,1.6125,1.6125,1.6125,1.6125
EURAUD,20050707,053700,1.6125,1.6125,1.6124,1.6124
EURAUD,20050707,053800,1.6124,1.6124,1.6122,1.6122
EURAUD,20050707,053900,1.6122,1.6122,1.6120,1.6120
EURAUD,20050707,054000,1.6120,1.6122,1.6120,1.6122
EURAUD,20050707,054100,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,054200,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,054300,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,054400,1.6122,1.6122,1.6121,1.6121
EURAUD,20050707,054500,1.6121,1.6121,1.6112,1.6112
EURAUD,20050707,054600,1.6111,1.6111,1.6106,1.6106
EURAUD,20050707,054700,1.6106,1.6106,1.6106,1.6106
EURAUD,20050707,054800,1.6106,1.6108,1.6106,1.6108
EURAUD,20050707,054900,1.6110,1.6112,1.6110,1.6112
EURAUD,20050707,055000,1.6112,1.6113,1.6110,1.6110
EURAUD,20050707,055100,1.6109,1.6109,1.6109,1.6109
EURAUD,20050707,055200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050707,055300,1.6108,1.6111,1.6108,1.6111
EURAUD,20050707,055400,1.6112,1.6112,1.6112,1.6112
EURAUD,20050707,055500,1.6112,1.6115,1.6111,1.6115
EURAUD,20050707,055600,1.6116,1.6116,1.6114,1.6114
EURAUD,20050707,055700,1.6113,1.6113,1.6112,1.6112
EURAUD,20050707,055800,1.6113,1.6113,1.6112,1.6112
EURAUD,20050707,055900,1.6113,1.6116,1.6113,1.6116
EURAUD,20050707,060000,1.6117,1.6119,1.6116,1.6119
EURAUD,20050707,060100,1.6119,1.6123,1.6119,1.6122
EURAUD,20050707,060200,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,060300,1.6122,1.6125,1.6122,1.6125
EURAUD,20050707,060400,1.6125,1.6125,1.6124,1.6124
EURAUD,20050707,060500,1.6124,1.6124,1.6122,1.6122
EURAUD,20050707,060600,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,060700,1.6121,1.6121,1.6121,1.6121
EURAUD,20050707,060800,1.6121,1.6121,1.6120,1.6120
EURAUD,20050707,060900,1.6120,1.6123,1.6120,1.6123
EURAUD,20050707,061000,1.6123,1.6123,1.6121,1.6122
EURAUD,20050707,061100,1.6122,1.6123,1.6122,1.6123
EURAUD,20050707,061200,1.6123,1.6123,1.6122,1.6122
EURAUD,20050707,061300,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,061400,1.6123,1.6126,1.6123,1.6126
EURAUD,20050707,061500,1.6126,1.6126,1.6126,1.6126
EURAUD,20050707,061600,1.6126,1.6126,1.6125,1.6126
EURAUD,20050707,061700,1.6126,1.6126,1.6124,1.6124
EURAUD,20050707,061800,1.6124,1.6124,1.6121,1.6121
EURAUD,20050707,061900,1.6120,1.6122,1.6120,1.6122
EURAUD,20050707,062000,1.6123,1.6124,1.6122,1.6122
EURAUD,20050707,062100,1.6122,1.6125,1.6122,1.6125
EURAUD,20050707,062200,1.6124,1.6125,1.6124,1.6125
EURAUD,20050707,062300,1.6124,1.6124,1.6122,1.6122
EURAUD,20050707,062400,1.6123,1.6125,1.6123,1.6124
EURAUD,20050707,062500,1.6124,1.6124,1.6123,1.6124
EURAUD,20050707,062600,1.6123,1.6124,1.6123,1.6124
EURAUD,20050707,062700,1.6125,1.6125,1.6122,1.6122
EURAUD,20050707,062800,1.6122,1.6124,1.6122,1.6124
EURAUD,20050707,062900,1.6124,1.6124,1.6124,1.6124
EURAUD,20050707,063000,1.6123,1.6124,1.6123,1.6124
EURAUD,20050707,063100,1.6124,1.6124,1.6124,1.6124
EURAUD,20050707,063200,1.6124,1.6126,1.6124,1.6126
EURAUD,20050707,063300,1.6126,1.6126,1.6126,1.6126
EURAUD,20050707,063400,1.6127,1.6127,1.6127,1.6127
EURAUD,20050707,063500,1.6127,1.6127,1.6125,1.6125
EURAUD,20050707,063600,1.6125,1.6125,1.6123,1.6124
EURAUD,20050707,063700,1.6124,1.6125,1.6124,1.6125
EURAUD,20050707,063800,1.6125,1.6125,1.6125,1.6125
EURAUD,20050707,063900,1.6125,1.6125,1.6124,1.6124
EURAUD,20050707,064000,1.6124,1.6125,1.6124,1.6125
EURAUD,20050707,064100,1.6126,1.6126,1.6125,1.6126
EURAUD,20050707,064200,1.6127,1.6129,1.6127,1.6129
EURAUD,20050707,064300,1.6130,1.6130,1.6127,1.6127
EURAUD,20050707,064400,1.6127,1.6128,1.6127,1.6128
EURAUD,20050707,064500,1.6130,1.6131,1.6130,1.6131
EURAUD,20050707,064600,1.6131,1.6131,1.6130,1.6130
EURAUD,20050707,064700,1.6130,1.6130,1.6130,1.6130
EURAUD,20050707,064800,1.6131,1.6131,1.6131,1.6131
EURAUD,20050707,064900,1.6132,1.6132,1.6129,1.6129
EURAUD,20050707,065000,1.6129,1.6130,1.6129,1.6130
EURAUD,20050707,065100,1.6132,1.6133,1.6132,1.6133
EURAUD,20050707,065200,1.6133,1.6133,1.6132,1.6132
EURAUD,20050707,065300,1.6132,1.6132,1.6131,1.6131
EURAUD,20050707,065400,1.6131,1.6131,1.6129,1.6129
EURAUD,20050707,065500,1.6129,1.6129,1.6129,1.6129
EURAUD,20050707,065600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050707,065700,1.6129,1.6129,1.6127,1.6127
EURAUD,20050707,065800,1.6127,1.6127,1.6127,1.6127
EURAUD,20050707,065900,1.6127,1.6127,1.6125,1.6125
EURAUD,20050707,070000,1.6125,1.6125,1.6121,1.6122
EURAUD,20050707,070100,1.6122,1.6125,1.6122,1.6125
EURAUD,20050707,070200,1.6124,1.6124,1.6122,1.6122
EURAUD,20050707,070300,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,070400,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,070500,1.6122,1.6124,1.6122,1.6124
EURAUD,20050707,070600,1.6125,1.6126,1.6125,1.6126
EURAUD,20050707,070700,1.6125,1.6126,1.6125,1.6125
EURAUD,20050707,070800,1.6125,1.6125,1.6125,1.6125
EURAUD,20050707,070900,1.6124,1.6124,1.6124,1.6124
EURAUD,20050707,071000,1.6123,1.6124,1.6122,1.6122
EURAUD,20050707,071100,1.6121,1.6121,1.6119,1.6119
EURAUD,20050707,071200,1.6119,1.6119,1.6118,1.6118
EURAUD,20050707,071300,1.6118,1.6119,1.6117,1.6117
EURAUD,20050707,071400,1.6116,1.6116,1.6114,1.6114
EURAUD,20050707,071500,1.6113,1.6113,1.6111,1.6112
EURAUD,20050707,071600,1.6112,1.6112,1.6109,1.6109
EURAUD,20050707,071700,1.6109,1.6109,1.6108,1.6109
EURAUD,20050707,071800,1.6109,1.6109,1.6109,1.6109
EURAUD,20050707,071900,1.6109,1.6111,1.6109,1.6111
EURAUD,20050707,072000,1.6111,1.6111,1.6111,1.6111
EURAUD,20050707,072100,1.6113,1.6113,1.6111,1.6111
EURAUD,20050707,072200,1.6111,1.6111,1.6111,1.6111
EURAUD,20050707,072300,1.6110,1.6110,1.6109,1.6109
EURAUD,20050707,072400,1.6109,1.6109,1.6109,1.6109
EURAUD,20050707,072500,1.6109,1.6109,1.6108,1.6108
EURAUD,20050707,072600,1.6107,1.6107,1.6104,1.6104
EURAUD,20050707,072700,1.6102,1.6102,1.6101,1.6102
EURAUD,20050707,072800,1.6103,1.6103,1.6102,1.6102
EURAUD,20050707,072900,1.6102,1.6102,1.6101,1.6101
EURAUD,20050707,073000,1.6101,1.6101,1.6101,1.6101
EURAUD,20050707,073100,1.6101,1.6102,1.6100,1.6100
EURAUD,20050707,073200,1.6099,1.6099,1.6095,1.6095
EURAUD,20050707,073300,1.6096,1.6098,1.6096,1.6098
EURAUD,20050707,073400,1.6098,1.6101,1.6098,1.6101
EURAUD,20050707,073500,1.6102,1.6102,1.6100,1.6100
EURAUD,20050707,073600,1.6100,1.6100,1.6100,1.6100
EURAUD,20050707,073700,1.6101,1.6101,1.6100,1.6100
EURAUD,20050707,073800,1.6100,1.6100,1.6099,1.6099
EURAUD,20050707,073900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050707,074000,1.6099,1.6099,1.6097,1.6097
EURAUD,20050707,074100,1.6097,1.6097,1.6096,1.6097
EURAUD,20050707,074200,1.6097,1.6097,1.6096,1.6097
EURAUD,20050707,074300,1.6098,1.6100,1.6098,1.6100
EURAUD,20050707,074400,1.6100,1.6101,1.6100,1.6101
EURAUD,20050707,074500,1.6100,1.6100,1.6098,1.6098
EURAUD,20050707,074600,1.6098,1.6098,1.6097,1.6097
EURAUD,20050707,074700,1.6098,1.6100,1.6098,1.6100
EURAUD,20050707,074800,1.6101,1.6103,1.6101,1.6103
EURAUD,20050707,074900,1.6104,1.6107,1.6104,1.6107
EURAUD,20050707,075000,1.6108,1.6108,1.6108,1.6108
EURAUD,20050707,075100,1.6109,1.6110,1.6109,1.6110
EURAUD,20050707,075200,1.6110,1.6112,1.6110,1.6112
EURAUD,20050707,075300,1.6111,1.6111,1.6110,1.6110
EURAUD,20050707,075400,1.6111,1.6111,1.6111,1.6111
EURAUD,20050707,075500,1.6111,1.6112,1.6111,1.6112
EURAUD,20050707,075600,1.6112,1.6112,1.6112,1.6112
EURAUD,20050707,075700,1.6112,1.6112,1.6109,1.6109
EURAUD,20050707,075800,1.6109,1.6111,1.6109,1.6111
EURAUD,20050707,075900,1.6110,1.6110,1.6110,1.6110
EURAUD,20050707,080000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050707,080100,1.6108,1.6108,1.6103,1.6103
EURAUD,20050707,080200,1.6102,1.6104,1.6102,1.6103
EURAUD,20050707,080300,1.6102,1.6102,1.6100,1.6100
EURAUD,20050707,080400,1.6102,1.6103,1.6102,1.6103
EURAUD,20050707,080500,1.6106,1.6109,1.6106,1.6109
EURAUD,20050707,080600,1.6109,1.6110,1.6109,1.6109
EURAUD,20050707,080700,1.6106,1.6106,1.6102,1.6102
EURAUD,20050707,080800,1.6101,1.6101,1.6101,1.6101
EURAUD,20050707,080900,1.6101,1.6101,1.6100,1.6100
EURAUD,20050707,081000,1.6099,1.6099,1.6098,1.6098
EURAUD,20050707,081100,1.6098,1.6098,1.6095,1.6095
EURAUD,20050707,081200,1.6093,1.6093,1.6089,1.6089
EURAUD,20050707,081300,1.6089,1.6089,1.6087,1.6087
EURAUD,20050707,081400,1.6086,1.6086,1.6082,1.6082
EURAUD,20050707,081500,1.6082,1.6083,1.6080,1.6080
EURAUD,20050707,081600,1.6079,1.6079,1.6077,1.6078
EURAUD,20050707,081700,1.6078,1.6078,1.6078,1.6078
EURAUD,20050707,081800,1.6077,1.6077,1.6076,1.6076
EURAUD,20050707,081900,1.6077,1.6085,1.6077,1.6085
EURAUD,20050707,082000,1.6086,1.6087,1.6086,1.6086
EURAUD,20050707,082100,1.6085,1.6087,1.6082,1.6087
EURAUD,20050707,082200,1.6086,1.6092,1.6086,1.6092
EURAUD,20050707,082300,1.6091,1.6091,1.6086,1.6086
EURAUD,20050707,082400,1.6085,1.6085,1.6084,1.6084
EURAUD,20050707,082500,1.6085,1.6086,1.6084,1.6084
EURAUD,20050707,082600,1.6082,1.6082,1.6081,1.6082
EURAUD,20050707,082700,1.6083,1.6083,1.6082,1.6082
EURAUD,20050707,082800,1.6082,1.6082,1.6082,1.6082
EURAUD,20050707,082900,1.6082,1.6085,1.6082,1.6085
EURAUD,20050707,083000,1.6086,1.6087,1.6083,1.6083
EURAUD,20050707,083100,1.6081,1.6082,1.6080,1.6082
EURAUD,20050707,083200,1.6082,1.6082,1.6081,1.6081
EURAUD,20050707,083300,1.6082,1.6083,1.6082,1.6083
EURAUD,20050707,083400,1.6083,1.6083,1.6081,1.6083
EURAUD,20050707,083500,1.6083,1.6083,1.6083,1.6083
EURAUD,20050707,083600,1.6084,1.6085,1.6084,1.6085
EURAUD,20050707,083700,1.6085,1.6086,1.6080,1.6081
EURAUD,20050707,083800,1.6082,1.6085,1.6082,1.6085
EURAUD,20050707,083900,1.6085,1.6085,1.6084,1.6084
EURAUD,20050707,084000,1.6084,1.6089,1.6084,1.6089
EURAUD,20050707,084100,1.6088,1.6088,1.6087,1.6087
EURAUD,20050707,084200,1.6088,1.6088,1.6087,1.6087
EURAUD,20050707,084300,1.6086,1.6093,1.6086,1.6093
EURAUD,20050707,084400,1.6092,1.6093,1.6091,1.6093
EURAUD,20050707,084500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050707,084600,1.6095,1.6095,1.6093,1.6095
EURAUD,20050707,084700,1.6095,1.6097,1.6093,1.6097
EURAUD,20050707,084800,1.6099,1.6110,1.6099,1.6109
EURAUD,20050707,084900,1.6108,1.6109,1.6108,1.6109
EURAUD,20050707,085000,1.6111,1.6113,1.6111,1.6111
EURAUD,20050707,085100,1.6109,1.6109,1.6108,1.6108
EURAUD,20050707,085200,1.6108,1.6111,1.6108,1.6111
EURAUD,20050707,085300,1.6110,1.6110,1.6108,1.6108
EURAUD,20050707,085400,1.6107,1.6110,1.6107,1.6110
EURAUD,20050707,085500,1.6111,1.6116,1.6111,1.6116
EURAUD,20050707,085600,1.6115,1.6115,1.6113,1.6113
EURAUD,20050707,085700,1.6113,1.6113,1.6106,1.6106
EURAUD,20050707,085800,1.6104,1.6104,1.6102,1.6102
EURAUD,20050707,085900,1.6103,1.6104,1.6103,1.6104
EURAUD,20050707,090000,1.6104,1.6104,1.6100,1.6100
EURAUD,20050707,090100,1.6099,1.6100,1.6097,1.6097
EURAUD,20050707,090200,1.6094,1.6095,1.6093,1.6095
EURAUD,20050707,090300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050707,090400,1.6096,1.6096,1.6094,1.6094
EURAUD,20050707,090500,1.6093,1.6093,1.6091,1.6092
EURAUD,20050707,090600,1.6091,1.6091,1.6089,1.6089
EURAUD,20050707,090700,1.6088,1.6090,1.6088,1.6090
EURAUD,20050707,090800,1.6090,1.6092,1.6090,1.6092
EURAUD,20050707,090900,1.6093,1.6093,1.6093,1.6093
EURAUD,20050707,091000,1.6093,1.6094,1.6093,1.6093
EURAUD,20050707,091100,1.6094,1.6096,1.6094,1.6094
EURAUD,20050707,091200,1.6095,1.6095,1.6094,1.6094
EURAUD,20050707,091300,1.6093,1.6093,1.6092,1.6092
EURAUD,20050707,091400,1.6091,1.6091,1.6090,1.6090
EURAUD,20050707,091500,1.6090,1.6090,1.6087,1.6088
EURAUD,20050707,091600,1.6089,1.6089,1.6086,1.6089
EURAUD,20050707,091700,1.6089,1.6089,1.6089,1.6089
EURAUD,20050707,091800,1.6089,1.6090,1.6089,1.6090
EURAUD,20050707,091900,1.6090,1.6091,1.6090,1.6091
EURAUD,20050707,092000,1.6092,1.6092,1.6090,1.6092
EURAUD,20050707,092100,1.6093,1.6093,1.6092,1.6093
EURAUD,20050707,092200,1.6093,1.6095,1.6093,1.6095
EURAUD,20050707,092300,1.6094,1.6095,1.6094,1.6095
EURAUD,20050707,092400,1.6097,1.6097,1.6095,1.6097
EURAUD,20050707,092500,1.6097,1.6097,1.6096,1.6097
EURAUD,20050707,092600,1.6097,1.6097,1.6095,1.6095
EURAUD,20050707,092700,1.6095,1.6095,1.6092,1.6092
EURAUD,20050707,092800,1.6091,1.6091,1.6090,1.6090
EURAUD,20050707,092900,1.6090,1.6092,1.6089,1.6092
EURAUD,20050707,093000,1.6092,1.6092,1.6091,1.6091
EURAUD,20050707,093100,1.6091,1.6091,1.6090,1.6090
EURAUD,20050707,093200,1.6089,1.6089,1.6087,1.6087
EURAUD,20050707,093300,1.6087,1.6087,1.6084,1.6084
EURAUD,20050707,093400,1.6083,1.6083,1.6078,1.6078
EURAUD,20050707,093500,1.6078,1.6078,1.6076,1.6076
EURAUD,20050707,093600,1.6074,1.6074,1.6072,1.6072
EURAUD,20050707,093700,1.6072,1.6075,1.6072,1.6075
EURAUD,20050707,093800,1.6074,1.6074,1.6069,1.6070
EURAUD,20050707,093900,1.6071,1.6072,1.6071,1.6071
EURAUD,20050707,094000,1.6071,1.6071,1.6068,1.6068
EURAUD,20050707,094100,1.6069,1.6069,1.6067,1.6067
EURAUD,20050707,094200,1.6067,1.6068,1.6067,1.6068
EURAUD,20050707,094300,1.6069,1.6069,1.6069,1.6069
EURAUD,20050707,094400,1.6069,1.6070,1.6069,1.6070
EURAUD,20050707,094500,1.6069,1.6069,1.6054,1.6055
EURAUD,20050707,094600,1.6056,1.6057,1.6056,1.6057
EURAUD,20050707,094700,1.6058,1.6062,1.6058,1.6062
EURAUD,20050707,094800,1.6062,1.6062,1.6061,1.6061
EURAUD,20050707,094900,1.6062,1.6064,1.6062,1.6064
EURAUD,20050707,095000,1.6063,1.6063,1.6060,1.6062
EURAUD,20050707,095100,1.6061,1.6061,1.6060,1.6060
EURAUD,20050707,095200,1.6058,1.6059,1.6056,1.6059
EURAUD,20050707,095300,1.6060,1.6060,1.6058,1.6058
EURAUD,20050707,095400,1.6057,1.6058,1.6056,1.6058
EURAUD,20050707,095500,1.6057,1.6057,1.6054,1.6054
EURAUD,20050707,095600,1.6054,1.6057,1.6054,1.6057
EURAUD,20050707,095700,1.6058,1.6058,1.6058,1.6058
EURAUD,20050707,095800,1.6058,1.6058,1.6057,1.6057
EURAUD,20050707,095900,1.6057,1.6060,1.6057,1.6060
EURAUD,20050707,100000,1.6060,1.6060,1.6057,1.6057
EURAUD,20050707,100100,1.6057,1.6059,1.6057,1.6058
EURAUD,20050707,100200,1.6058,1.6058,1.6054,1.6055
EURAUD,20050707,100300,1.6055,1.6055,1.6048,1.6048
EURAUD,20050707,100400,1.6047,1.6049,1.6047,1.6049
EURAUD,20050707,100500,1.6049,1.6052,1.6049,1.6052
EURAUD,20050707,100600,1.6053,1.6059,1.6053,1.6058
EURAUD,20050707,100700,1.6057,1.6057,1.6055,1.6055
EURAUD,20050707,100800,1.6055,1.6055,1.6054,1.6054
EURAUD,20050707,100900,1.6053,1.6053,1.6053,1.6053
EURAUD,20050707,101000,1.6053,1.6055,1.6053,1.6055
EURAUD,20050707,101100,1.6054,1.6055,1.6052,1.6055
EURAUD,20050707,101200,1.6057,1.6058,1.6055,1.6055
EURAUD,20050707,101300,1.6055,1.6055,1.6054,1.6054
EURAUD,20050707,101400,1.6053,1.6053,1.6052,1.6053
EURAUD,20050707,101500,1.6053,1.6053,1.6053,1.6053
EURAUD,20050707,101600,1.6052,1.6052,1.6048,1.6048
EURAUD,20050707,101700,1.6046,1.6046,1.6043,1.6044
EURAUD,20050707,101800,1.6045,1.6048,1.6045,1.6048
EURAUD,20050707,101900,1.6049,1.6050,1.6049,1.6050
EURAUD,20050707,102000,1.6051,1.6053,1.6051,1.6053
EURAUD,20050707,102100,1.6054,1.6055,1.6054,1.6055
EURAUD,20050707,102200,1.6055,1.6057,1.6054,1.6057
EURAUD,20050707,102300,1.6058,1.6061,1.6058,1.6061
EURAUD,20050707,102400,1.6062,1.6066,1.6062,1.6065
EURAUD,20050707,102500,1.6064,1.6064,1.6062,1.6062
EURAUD,20050707,102600,1.6062,1.6062,1.6058,1.6058
EURAUD,20050707,102700,1.6058,1.6058,1.6058,1.6058
EURAUD,20050707,102800,1.6056,1.6056,1.6056,1.6056
EURAUD,20050707,102900,1.6057,1.6058,1.6056,1.6056
EURAUD,20050707,103000,1.6055,1.6055,1.6054,1.6054
EURAUD,20050707,103100,1.6055,1.6055,1.6055,1.6055
EURAUD,20050707,103200,1.6055,1.6056,1.6053,1.6056
EURAUD,20050707,103300,1.6055,1.6055,1.6054,1.6054
EURAUD,20050707,103400,1.6054,1.6055,1.6054,1.6055
EURAUD,20050707,103500,1.6056,1.6057,1.6054,1.6054
EURAUD,20050707,103600,1.6055,1.6062,1.6055,1.6062
EURAUD,20050707,103700,1.6063,1.6065,1.6063,1.6065
EURAUD,20050707,103800,1.6067,1.6067,1.6063,1.6063
EURAUD,20050707,103900,1.6064,1.6067,1.6064,1.6065
EURAUD,20050707,104000,1.6064,1.6064,1.6064,1.6064
EURAUD,20050707,104100,1.6065,1.6065,1.6061,1.6062
EURAUD,20050707,104200,1.6063,1.6063,1.6063,1.6063
EURAUD,20050707,104300,1.6061,1.6061,1.6057,1.6057
EURAUD,20050707,104400,1.6058,1.6058,1.6056,1.6057
EURAUD,20050707,104500,1.6058,1.6060,1.6057,1.6060
EURAUD,20050707,104600,1.6060,1.6061,1.6060,1.6060
EURAUD,20050707,104700,1.6059,1.6066,1.6059,1.6065
EURAUD,20050707,104800,1.6066,1.6073,1.6066,1.6073
EURAUD,20050707,104900,1.6071,1.6071,1.6068,1.6068
EURAUD,20050707,105000,1.6068,1.6070,1.6063,1.6070
EURAUD,20050707,105100,1.6069,1.6069,1.6065,1.6065
EURAUD,20050707,105200,1.6063,1.6068,1.6063,1.6068
EURAUD,20050707,105300,1.6067,1.6067,1.6061,1.6061
EURAUD,20050707,105400,1.6061,1.6061,1.6055,1.6057
EURAUD,20050707,105500,1.6056,1.6058,1.6055,1.6055
EURAUD,20050707,105600,1.6054,1.6057,1.6054,1.6057
EURAUD,20050707,105700,1.6057,1.6057,1.6053,1.6053
EURAUD,20050707,105800,1.6052,1.6057,1.6052,1.6057
EURAUD,20050707,105900,1.6059,1.6062,1.6058,1.6062
EURAUD,20050707,110000,1.6063,1.6065,1.6063,1.6063
EURAUD,20050707,110100,1.6062,1.6062,1.6058,1.6058
EURAUD,20050707,110200,1.6058,1.6061,1.6049,1.6051
EURAUD,20050707,110300,1.6052,1.6053,1.6041,1.6043
EURAUD,20050707,110400,1.6044,1.6048,1.6044,1.6047
EURAUD,20050707,110500,1.6046,1.6046,1.6041,1.6046
EURAUD,20050707,110600,1.6047,1.6060,1.6047,1.6060
EURAUD,20050707,110700,1.6061,1.6065,1.6061,1.6065
EURAUD,20050707,110800,1.6065,1.6073,1.6065,1.6071
EURAUD,20050707,110900,1.6070,1.6079,1.6069,1.6079
EURAUD,20050707,111000,1.6078,1.6078,1.6069,1.6069
EURAUD,20050707,111100,1.6067,1.6067,1.6062,1.6062
EURAUD,20050707,111200,1.6061,1.6061,1.6059,1.6059
EURAUD,20050707,111300,1.6058,1.6058,1.6057,1.6057
EURAUD,20050707,111400,1.6056,1.6056,1.6053,1.6055
EURAUD,20050707,111500,1.6056,1.6058,1.6056,1.6056
EURAUD,20050707,111600,1.6056,1.6056,1.6056,1.6056
EURAUD,20050707,111700,1.6055,1.6057,1.6055,1.6055
EURAUD,20050707,111800,1.6055,1.6056,1.6055,1.6055
EURAUD,20050707,111900,1.6055,1.6056,1.6044,1.6044
EURAUD,20050707,112000,1.6043,1.6043,1.6037,1.6037
EURAUD,20050707,112100,1.6038,1.6042,1.6037,1.6042
EURAUD,20050707,112200,1.6045,1.6054,1.6045,1.6054
EURAUD,20050707,112300,1.6056,1.6063,1.6056,1.6062
EURAUD,20050707,112400,1.6061,1.6074,1.6061,1.6074
EURAUD,20050707,112500,1.6075,1.6099,1.6075,1.6099
EURAUD,20050707,112600,1.6100,1.6115,1.6097,1.6115
EURAUD,20050707,112700,1.6116,1.6119,1.6113,1.6118
EURAUD,20050707,112800,1.6117,1.6118,1.6112,1.6116
EURAUD,20050707,112900,1.6118,1.6129,1.6118,1.6129
EURAUD,20050707,113000,1.6130,1.6132,1.6130,1.6130
EURAUD,20050707,113100,1.6128,1.6129,1.6122,1.6129
EURAUD,20050707,113200,1.6130,1.6137,1.6128,1.6128
EURAUD,20050707,113300,1.6127,1.6136,1.6127,1.6128
EURAUD,20050707,113400,1.6126,1.6133,1.6126,1.6130
EURAUD,20050707,113500,1.6131,1.6135,1.6118,1.6135
EURAUD,20050707,113600,1.6138,1.6139,1.6133,1.6133
EURAUD,20050707,113700,1.6130,1.6135,1.6129,1.6129
EURAUD,20050707,113800,1.6130,1.6133,1.6126,1.6126
EURAUD,20050707,113900,1.6125,1.6125,1.6120,1.6120
EURAUD,20050707,114000,1.6122,1.6140,1.6122,1.6138
EURAUD,20050707,114100,1.6137,1.6137,1.6119,1.6119
EURAUD,20050707,114200,1.6116,1.6125,1.6114,1.6116
EURAUD,20050707,114300,1.6112,1.6127,1.6112,1.6123
EURAUD,20050707,114400,1.6119,1.6119,1.6108,1.6108
EURAUD,20050707,114500,1.6109,1.6109,1.6102,1.6102
EURAUD,20050707,114600,1.6101,1.6105,1.6098,1.6105
EURAUD,20050707,114700,1.6106,1.6107,1.6101,1.6101
EURAUD,20050707,114800,1.6100,1.6104,1.6095,1.6104
EURAUD,20050707,114900,1.6106,1.6106,1.6095,1.6095
EURAUD,20050707,115000,1.6093,1.6093,1.6081,1.6085
EURAUD,20050707,115100,1.6086,1.6103,1.6086,1.6103
EURAUD,20050707,115200,1.6105,1.6111,1.6105,1.6109
EURAUD,20050707,115300,1.6108,1.6114,1.6108,1.6114
EURAUD,20050707,115400,1.6116,1.6119,1.6114,1.6117
EURAUD,20050707,115500,1.6118,1.6133,1.6118,1.6126
EURAUD,20050707,115600,1.6125,1.6126,1.6123,1.6123
EURAUD,20050707,115700,1.6122,1.6124,1.6120,1.6121
EURAUD,20050707,115800,1.6123,1.6133,1.6123,1.6128
EURAUD,20050707,115900,1.6131,1.6134,1.6128,1.6128
EURAUD,20050707,120000,1.6125,1.6125,1.6122,1.6124
EURAUD,20050707,120100,1.6127,1.6137,1.6127,1.6137
EURAUD,20050707,120200,1.6138,1.6140,1.6132,1.6132
EURAUD,20050707,120300,1.6130,1.6130,1.6118,1.6120
EURAUD,20050707,120400,1.6121,1.6121,1.6118,1.6121
EURAUD,20050707,120500,1.6123,1.6130,1.6122,1.6130
EURAUD,20050707,120600,1.6131,1.6133,1.6131,1.6133
EURAUD,20050707,120700,1.6132,1.6135,1.6130,1.6130
EURAUD,20050707,120800,1.6130,1.6130,1.6129,1.6130
EURAUD,20050707,120900,1.6129,1.6129,1.6118,1.6118
EURAUD,20050707,121000,1.6120,1.6122,1.6120,1.6122
EURAUD,20050707,121100,1.6123,1.6125,1.6120,1.6120
EURAUD,20050707,121200,1.6119,1.6121,1.6119,1.6121
EURAUD,20050707,121300,1.6121,1.6121,1.6116,1.6118
EURAUD,20050707,121400,1.6116,1.6116,1.6113,1.6113
EURAUD,20050707,121500,1.6111,1.6112,1.6109,1.6109
EURAUD,20050707,121600,1.6107,1.6107,1.6099,1.6099
EURAUD,20050707,121700,1.6098,1.6104,1.6098,1.6104
EURAUD,20050707,121800,1.6105,1.6106,1.6102,1.6105
EURAUD,20050707,121900,1.6104,1.6104,1.6097,1.6099
EURAUD,20050707,122000,1.6100,1.6107,1.6100,1.6106
EURAUD,20050707,122100,1.6106,1.6107,1.6105,1.6107
EURAUD,20050707,122200,1.6108,1.6109,1.6108,1.6109
EURAUD,20050707,122300,1.6109,1.6110,1.6103,1.6103
EURAUD,20050707,122400,1.6103,1.6113,1.6103,1.6113
EURAUD,20050707,122500,1.6116,1.6123,1.6116,1.6120
EURAUD,20050707,122600,1.6119,1.6119,1.6114,1.6117
EURAUD,20050707,122700,1.6116,1.6116,1.6109,1.6109
EURAUD,20050707,122800,1.6110,1.6114,1.6110,1.6113
EURAUD,20050707,122900,1.6115,1.6122,1.6115,1.6121
EURAUD,20050707,123000,1.6121,1.6125,1.6121,1.6125
EURAUD,20050707,123100,1.6127,1.6128,1.6122,1.6122
EURAUD,20050707,123200,1.6123,1.6133,1.6123,1.6132
EURAUD,20050707,123300,1.6133,1.6140,1.6133,1.6138
EURAUD,20050707,123400,1.6137,1.6142,1.6129,1.6129
EURAUD,20050707,123500,1.6128,1.6132,1.6128,1.6132
EURAUD,20050707,123600,1.6133,1.6133,1.6130,1.6131
EURAUD,20050707,123700,1.6130,1.6130,1.6126,1.6127
EURAUD,20050707,123800,1.6130,1.6133,1.6127,1.6129
EURAUD,20050707,123900,1.6128,1.6128,1.6127,1.6127
EURAUD,20050707,124000,1.6127,1.6128,1.6127,1.6127
EURAUD,20050707,124100,1.6126,1.6129,1.6125,1.6129
EURAUD,20050707,124200,1.6129,1.6129,1.6127,1.6127
EURAUD,20050707,124300,1.6126,1.6130,1.6122,1.6130
EURAUD,20050707,124400,1.6132,1.6136,1.6132,1.6136
EURAUD,20050707,124500,1.6137,1.6140,1.6137,1.6139
EURAUD,20050707,124600,1.6141,1.6146,1.6141,1.6146
EURAUD,20050707,124700,1.6146,1.6147,1.6146,1.6147
EURAUD,20050707,124800,1.6150,1.6150,1.6148,1.6149
EURAUD,20050707,124900,1.6153,1.6155,1.6153,1.6155
EURAUD,20050707,125000,1.6156,1.6156,1.6147,1.6147
EURAUD,20050707,125100,1.6145,1.6145,1.6132,1.6132
EURAUD,20050707,125200,1.6130,1.6130,1.6120,1.6123
EURAUD,20050707,125300,1.6125,1.6126,1.6125,1.6125
EURAUD,20050707,125400,1.6123,1.6123,1.6114,1.6114
EURAUD,20050707,125500,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,125600,1.6109,1.6109,1.6106,1.6107
EURAUD,20050707,125700,1.6106,1.6107,1.6100,1.6100
EURAUD,20050707,125800,1.6099,1.6099,1.6095,1.6097
EURAUD,20050707,125900,1.6098,1.6100,1.6098,1.6100
EURAUD,20050707,130000,1.6101,1.6106,1.6101,1.6104
EURAUD,20050707,130100,1.6102,1.6102,1.6095,1.6099
EURAUD,20050707,130200,1.6101,1.6106,1.6098,1.6098
EURAUD,20050707,130300,1.6099,1.6102,1.6099,1.6102
EURAUD,20050707,130400,1.6103,1.6104,1.6103,1.6103
EURAUD,20050707,130500,1.6100,1.6100,1.6096,1.6097
EURAUD,20050707,130600,1.6098,1.6099,1.6098,1.6099
EURAUD,20050707,130700,1.6100,1.6101,1.6100,1.6101
EURAUD,20050707,130800,1.6100,1.6101,1.6099,1.6101
EURAUD,20050707,130900,1.6101,1.6101,1.6100,1.6100
EURAUD,20050707,131000,1.6099,1.6099,1.6089,1.6089
EURAUD,20050707,131100,1.6090,1.6093,1.6090,1.6093
EURAUD,20050707,131200,1.6094,1.6095,1.6093,1.6095
EURAUD,20050707,131300,1.6096,1.6099,1.6096,1.6099
EURAUD,20050707,131400,1.6098,1.6098,1.6095,1.6095
EURAUD,20050707,131500,1.6094,1.6096,1.6094,1.6096
EURAUD,20050707,131600,1.6098,1.6101,1.6097,1.6097
EURAUD,20050707,131700,1.6097,1.6102,1.6097,1.6102
EURAUD,20050707,131800,1.6104,1.6111,1.6104,1.6108
EURAUD,20050707,131900,1.6107,1.6111,1.6107,1.6111
EURAUD,20050707,132000,1.6112,1.6112,1.6111,1.6111
EURAUD,20050707,132100,1.6111,1.6111,1.6110,1.6110
EURAUD,20050707,132200,1.6111,1.6111,1.6111,1.6111
EURAUD,20050707,132300,1.6112,1.6112,1.6109,1.6109
EURAUD,20050707,132400,1.6109,1.6112,1.6109,1.6111
EURAUD,20050707,132500,1.6111,1.6111,1.6106,1.6106
EURAUD,20050707,132600,1.6106,1.6106,1.6102,1.6102
EURAUD,20050707,132700,1.6104,1.6106,1.6104,1.6106
EURAUD,20050707,132800,1.6105,1.6106,1.6105,1.6106
EURAUD,20050707,132900,1.6107,1.6107,1.6107,1.6107
EURAUD,20050707,133000,1.6106,1.6106,1.6105,1.6105
EURAUD,20050707,133100,1.6104,1.6105,1.6104,1.6105
EURAUD,20050707,133200,1.6106,1.6106,1.6106,1.6106
EURAUD,20050707,133300,1.6105,1.6105,1.6102,1.6102
EURAUD,20050707,133400,1.6101,1.6101,1.6097,1.6097
EURAUD,20050707,133500,1.6097,1.6097,1.6095,1.6095
EURAUD,20050707,133600,1.6097,1.6099,1.6097,1.6099
EURAUD,20050707,133700,1.6100,1.6100,1.6096,1.6096
EURAUD,20050707,133800,1.6095,1.6095,1.6093,1.6095
EURAUD,20050707,133900,1.6095,1.6097,1.6095,1.6097
EURAUD,20050707,134000,1.6097,1.6097,1.6093,1.6093
EURAUD,20050707,134100,1.6091,1.6095,1.6090,1.6090
EURAUD,20050707,134200,1.6089,1.6089,1.6087,1.6087
EURAUD,20050707,134300,1.6088,1.6092,1.6088,1.6092
EURAUD,20050707,134400,1.6093,1.6095,1.6092,1.6094
EURAUD,20050707,134500,1.6095,1.6098,1.6095,1.6098
EURAUD,20050707,134600,1.6099,1.6102,1.6099,1.6102
EURAUD,20050707,134700,1.6102,1.6105,1.6102,1.6103
EURAUD,20050707,134800,1.6102,1.6102,1.6088,1.6088
EURAUD,20050707,134900,1.6087,1.6088,1.6087,1.6088
EURAUD,20050707,135000,1.6089,1.6089,1.6088,1.6089
EURAUD,20050707,135100,1.6089,1.6090,1.6089,1.6090
EURAUD,20050707,135200,1.6089,1.6097,1.6089,1.6094
EURAUD,20050707,135300,1.6093,1.6093,1.6089,1.6091
EURAUD,20050707,135400,1.6091,1.6094,1.6090,1.6094
EURAUD,20050707,135500,1.6095,1.6100,1.6095,1.6100
EURAUD,20050707,135600,1.6099,1.6099,1.6095,1.6098
EURAUD,20050707,135700,1.6099,1.6102,1.6097,1.6100
EURAUD,20050707,135800,1.6102,1.6112,1.6102,1.6112
EURAUD,20050707,135900,1.6112,1.6116,1.6112,1.6115
EURAUD,20050707,140000,1.6114,1.6115,1.6113,1.6115
EURAUD,20050707,140100,1.6114,1.6114,1.6111,1.6111
EURAUD,20050707,140200,1.6109,1.6109,1.6106,1.6106
EURAUD,20050707,140300,1.6106,1.6106,1.6100,1.6100
EURAUD,20050707,140400,1.6101,1.6101,1.6100,1.6100
EURAUD,20050707,140500,1.6100,1.6102,1.6100,1.6102
EURAUD,20050707,140600,1.6102,1.6102,1.6098,1.6098
EURAUD,20050707,140700,1.6097,1.6098,1.6097,1.6098
EURAUD,20050707,140800,1.6099,1.6100,1.6099,1.6099
EURAUD,20050707,140900,1.6097,1.6097,1.6092,1.6093
EURAUD,20050707,141000,1.6092,1.6093,1.6090,1.6093
EURAUD,20050707,141100,1.6093,1.6093,1.6090,1.6090
EURAUD,20050707,141200,1.6091,1.6091,1.6088,1.6088
EURAUD,20050707,141300,1.6088,1.6088,1.6086,1.6086
EURAUD,20050707,141400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050707,141500,1.6086,1.6090,1.6086,1.6090
EURAUD,20050707,141600,1.6092,1.6093,1.6092,1.6092
EURAUD,20050707,141700,1.6093,1.6104,1.6093,1.6104
EURAUD,20050707,141800,1.6105,1.6105,1.6105,1.6105
EURAUD,20050707,141900,1.6105,1.6106,1.6105,1.6105
EURAUD,20050707,142000,1.6104,1.6106,1.6104,1.6106
EURAUD,20050707,142100,1.6107,1.6111,1.6104,1.6111
EURAUD,20050707,142200,1.6112,1.6116,1.6112,1.6114
EURAUD,20050707,142300,1.6113,1.6115,1.6113,1.6115
EURAUD,20050707,142400,1.6114,1.6115,1.6114,1.6115
EURAUD,20050707,142500,1.6115,1.6115,1.6113,1.6114
EURAUD,20050707,142600,1.6115,1.6118,1.6114,1.6118
EURAUD,20050707,142700,1.6117,1.6119,1.6116,1.6119
EURAUD,20050707,142800,1.6120,1.6121,1.6116,1.6116
EURAUD,20050707,142900,1.6117,1.6122,1.6117,1.6120
EURAUD,20050707,143000,1.6121,1.6123,1.6120,1.6123
EURAUD,20050707,143100,1.6125,1.6125,1.6125,1.6125
EURAUD,20050707,143200,1.6123,1.6130,1.6123,1.6130
EURAUD,20050707,143300,1.6130,1.6130,1.6129,1.6129
EURAUD,20050707,143400,1.6129,1.6130,1.6127,1.6129
EURAUD,20050707,143500,1.6129,1.6129,1.6128,1.6128
EURAUD,20050707,143600,1.6127,1.6127,1.6123,1.6123
EURAUD,20050707,143700,1.6122,1.6123,1.6121,1.6123
EURAUD,20050707,143800,1.6123,1.6123,1.6120,1.6120
EURAUD,20050707,143900,1.6122,1.6128,1.6122,1.6127
EURAUD,20050707,144000,1.6126,1.6127,1.6126,1.6127
EURAUD,20050707,144100,1.6129,1.6134,1.6129,1.6131
EURAUD,20050707,144200,1.6130,1.6137,1.6130,1.6135
EURAUD,20050707,144300,1.6132,1.6132,1.6123,1.6123
EURAUD,20050707,144400,1.6122,1.6122,1.6121,1.6122
EURAUD,20050707,144500,1.6121,1.6121,1.6120,1.6120
EURAUD,20050707,144600,1.6121,1.6125,1.6121,1.6125
EURAUD,20050707,144700,1.6124,1.6126,1.6124,1.6126
EURAUD,20050707,144800,1.6125,1.6125,1.6123,1.6123
EURAUD,20050707,144900,1.6124,1.6128,1.6124,1.6128
EURAUD,20050707,145000,1.6129,1.6129,1.6124,1.6124
EURAUD,20050707,145100,1.6124,1.6127,1.6124,1.6127
EURAUD,20050707,145200,1.6128,1.6128,1.6126,1.6126
EURAUD,20050707,145300,1.6123,1.6123,1.6122,1.6122
EURAUD,20050707,145400,1.6122,1.6122,1.6118,1.6118
EURAUD,20050707,145500,1.6117,1.6118,1.6116,1.6118
EURAUD,20050707,145600,1.6118,1.6118,1.6111,1.6111
EURAUD,20050707,145700,1.6110,1.6111,1.6107,1.6107
EURAUD,20050707,145800,1.6106,1.6106,1.6105,1.6106
EURAUD,20050707,145900,1.6107,1.6109,1.6107,1.6109
EURAUD,20050707,150000,1.6109,1.6109,1.6104,1.6104
EURAUD,20050707,150100,1.6105,1.6106,1.6105,1.6105
EURAUD,20050707,150200,1.6104,1.6106,1.6104,1.6105
EURAUD,20050707,150300,1.6104,1.6105,1.6102,1.6105
EURAUD,20050707,150400,1.6104,1.6105,1.6104,1.6105
EURAUD,20050707,150500,1.6106,1.6107,1.6105,1.6107
EURAUD,20050707,150600,1.6108,1.6110,1.6108,1.6110
EURAUD,20050707,150700,1.6112,1.6112,1.6111,1.6111
EURAUD,20050707,150800,1.6112,1.6113,1.6112,1.6112
EURAUD,20050707,150900,1.6113,1.6116,1.6113,1.6113
EURAUD,20050707,151000,1.6112,1.6113,1.6109,1.6112
EURAUD,20050707,151100,1.6113,1.6115,1.6113,1.6114
EURAUD,20050707,151200,1.6114,1.6116,1.6113,1.6114
EURAUD,20050707,151300,1.6116,1.6119,1.6115,1.6115
EURAUD,20050707,151400,1.6115,1.6115,1.6113,1.6113
EURAUD,20050707,151500,1.6115,1.6120,1.6115,1.6119
EURAUD,20050707,151600,1.6118,1.6119,1.6118,1.6119
EURAUD,20050707,151700,1.6119,1.6120,1.6118,1.6119
EURAUD,20050707,151800,1.6119,1.6120,1.6119,1.6119
EURAUD,20050707,151900,1.6117,1.6117,1.6114,1.6114
EURAUD,20050707,152000,1.6114,1.6115,1.6113,1.6113
EURAUD,20050707,152100,1.6112,1.6114,1.6112,1.6113
EURAUD,20050707,152200,1.6113,1.6114,1.6113,1.6114
EURAUD,20050707,152300,1.6114,1.6114,1.6112,1.6112
EURAUD,20050707,152400,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,152500,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,152600,1.6112,1.6112,1.6112,1.6112
EURAUD,20050707,152700,1.6112,1.6114,1.6112,1.6114
EURAUD,20050707,152800,1.6114,1.6114,1.6112,1.6112
EURAUD,20050707,152900,1.6111,1.6111,1.6111,1.6111
EURAUD,20050707,153000,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,153100,1.6112,1.6112,1.6110,1.6112
EURAUD,20050707,153200,1.6113,1.6113,1.6111,1.6112
EURAUD,20050707,153300,1.6113,1.6115,1.6111,1.6111
EURAUD,20050707,153400,1.6112,1.6112,1.6106,1.6106
EURAUD,20050707,153500,1.6107,1.6107,1.6107,1.6107
EURAUD,20050707,153600,1.6108,1.6109,1.6108,1.6109
EURAUD,20050707,153700,1.6108,1.6108,1.6108,1.6108
EURAUD,20050707,153800,1.6108,1.6109,1.6108,1.6109
EURAUD,20050707,153900,1.6110,1.6111,1.6110,1.6111
EURAUD,20050707,154000,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,154100,1.6109,1.6110,1.6109,1.6110
EURAUD,20050707,154200,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,154300,1.6109,1.6109,1.6107,1.6107
EURAUD,20050707,154400,1.6108,1.6113,1.6108,1.6113
EURAUD,20050707,154500,1.6113,1.6114,1.6113,1.6114
EURAUD,20050707,154600,1.6115,1.6115,1.6113,1.6113
EURAUD,20050707,154700,1.6113,1.6117,1.6113,1.6117
EURAUD,20050707,154800,1.6118,1.6120,1.6118,1.6118
EURAUD,20050707,154900,1.6116,1.6116,1.6115,1.6115
EURAUD,20050707,155000,1.6116,1.6118,1.6116,1.6118
EURAUD,20050707,155100,1.6117,1.6118,1.6117,1.6118
EURAUD,20050707,155200,1.6117,1.6117,1.6116,1.6116
EURAUD,20050707,155300,1.6114,1.6114,1.6112,1.6112
EURAUD,20050707,155400,1.6113,1.6116,1.6113,1.6116
EURAUD,20050707,155500,1.6118,1.6125,1.6118,1.6125
EURAUD,20050707,155600,1.6125,1.6125,1.6123,1.6124
EURAUD,20050707,155700,1.6123,1.6123,1.6122,1.6122
EURAUD,20050707,155800,1.6120,1.6120,1.6119,1.6120
EURAUD,20050707,155900,1.6122,1.6122,1.6120,1.6120
EURAUD,20050707,160000,1.6119,1.6119,1.6115,1.6116
EURAUD,20050707,160100,1.6116,1.6116,1.6113,1.6113
EURAUD,20050707,160200,1.6112,1.6112,1.6110,1.6112
EURAUD,20050707,160300,1.6112,1.6112,1.6107,1.6107
EURAUD,20050707,160400,1.6106,1.6109,1.6105,1.6109
EURAUD,20050707,160500,1.6109,1.6112,1.6109,1.6112
EURAUD,20050707,160600,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,160700,1.6109,1.6109,1.6107,1.6107
EURAUD,20050707,160800,1.6107,1.6107,1.6106,1.6107
EURAUD,20050707,160900,1.6107,1.6112,1.6106,1.6112
EURAUD,20050707,161000,1.6111,1.6111,1.6107,1.6107
EURAUD,20050707,161100,1.6106,1.6106,1.6103,1.6103
EURAUD,20050707,161200,1.6104,1.6105,1.6102,1.6104
EURAUD,20050707,161300,1.6105,1.6106,1.6101,1.6101
EURAUD,20050707,161400,1.6101,1.6101,1.6101,1.6101
EURAUD,20050707,161500,1.6102,1.6102,1.6102,1.6102
EURAUD,20050707,161600,1.6102,1.6102,1.6102,1.6102
EURAUD,20050707,161700,1.6100,1.6101,1.6099,1.6101
EURAUD,20050707,161800,1.6102,1.6104,1.6102,1.6104
EURAUD,20050707,161900,1.6105,1.6105,1.6104,1.6105
EURAUD,20050707,162000,1.6104,1.6104,1.6103,1.6103
EURAUD,20050707,162100,1.6102,1.6104,1.6102,1.6104
EURAUD,20050707,162200,1.6104,1.6104,1.6103,1.6103
EURAUD,20050707,162300,1.6103,1.6106,1.6103,1.6106
EURAUD,20050707,162400,1.6106,1.6106,1.6104,1.6104
EURAUD,20050707,162500,1.6105,1.6107,1.6105,1.6107
EURAUD,20050707,162600,1.6107,1.6107,1.6106,1.6106
EURAUD,20050707,162700,1.6105,1.6107,1.6105,1.6107
EURAUD,20050707,162800,1.6108,1.6111,1.6108,1.6111
EURAUD,20050707,162900,1.6112,1.6113,1.6112,1.6113
EURAUD,20050707,163000,1.6112,1.6112,1.6109,1.6109
EURAUD,20050707,163100,1.6107,1.6107,1.6104,1.6105
EURAUD,20050707,163200,1.6105,1.6108,1.6105,1.6108
EURAUD,20050707,163300,1.6108,1.6111,1.6108,1.6111
EURAUD,20050707,163400,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,163500,1.6108,1.6108,1.6105,1.6106
EURAUD,20050707,163600,1.6107,1.6108,1.6107,1.6108
EURAUD,20050707,163700,1.6109,1.6110,1.6108,1.6108
EURAUD,20050707,163800,1.6109,1.6109,1.6109,1.6109
EURAUD,20050707,163900,1.6111,1.6116,1.6111,1.6116
EURAUD,20050707,164000,1.6118,1.6121,1.6118,1.6121
EURAUD,20050707,164100,1.6121,1.6121,1.6121,1.6121
EURAUD,20050707,164200,1.6122,1.6124,1.6122,1.6124
EURAUD,20050707,164300,1.6126,1.6128,1.6123,1.6123
EURAUD,20050707,164400,1.6124,1.6128,1.6124,1.6127
EURAUD,20050707,164500,1.6126,1.6126,1.6125,1.6125
EURAUD,20050707,164600,1.6124,1.6124,1.6123,1.6123
EURAUD,20050707,164700,1.6124,1.6124,1.6119,1.6119
EURAUD,20050707,164800,1.6120,1.6120,1.6120,1.6120
EURAUD,20050707,164900,1.6120,1.6123,1.6120,1.6123
EURAUD,20050707,165000,1.6123,1.6123,1.6119,1.6119
EURAUD,20050707,165100,1.6119,1.6120,1.6119,1.6120
EURAUD,20050707,165200,1.6121,1.6126,1.6121,1.6126
EURAUD,20050707,165300,1.6126,1.6126,1.6123,1.6123
EURAUD,20050707,165400,1.6124,1.6126,1.6124,1.6126
EURAUD,20050707,165500,1.6127,1.6128,1.6127,1.6128
EURAUD,20050707,165600,1.6127,1.6128,1.6127,1.6128
EURAUD,20050707,165700,1.6129,1.6135,1.6129,1.6134
EURAUD,20050707,165800,1.6134,1.6134,1.6132,1.6132
EURAUD,20050707,165900,1.6132,1.6137,1.6132,1.6137
EURAUD,20050707,170000,1.6136,1.6140,1.6135,1.6140
EURAUD,20050707,170100,1.6138,1.6138,1.6137,1.6137
EURAUD,20050707,170200,1.6137,1.6141,1.6137,1.6141
EURAUD,20050707,170300,1.6140,1.6141,1.6140,1.6140
EURAUD,20050707,170400,1.6139,1.6141,1.6138,1.6141
EURAUD,20050707,170500,1.6140,1.6141,1.6137,1.6141
EURAUD,20050707,170600,1.6142,1.6142,1.6139,1.6139
EURAUD,20050707,170700,1.6137,1.6137,1.6135,1.6135
EURAUD,20050707,170800,1.6133,1.6133,1.6130,1.6130
EURAUD,20050707,170900,1.6129,1.6137,1.6129,1.6137
EURAUD,20050707,171000,1.6137,1.6142,1.6137,1.6142
EURAUD,20050707,171100,1.6141,1.6141,1.6139,1.6139
EURAUD,20050707,171200,1.6140,1.6141,1.6140,1.6140
EURAUD,20050707,171300,1.6140,1.6142,1.6140,1.6142
EURAUD,20050707,171400,1.6143,1.6144,1.6143,1.6144
EURAUD,20050707,171500,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,171600,1.6143,1.6143,1.6139,1.6139
EURAUD,20050707,171700,1.6140,1.6145,1.6140,1.6143
EURAUD,20050707,171800,1.6143,1.6143,1.6142,1.6143
EURAUD,20050707,171900,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,172000,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,172100,1.6142,1.6142,1.6139,1.6139
EURAUD,20050707,172200,1.6137,1.6137,1.6132,1.6132
EURAUD,20050707,172300,1.6132,1.6133,1.6130,1.6133
EURAUD,20050707,172400,1.6133,1.6135,1.6133,1.6135
EURAUD,20050707,172500,1.6134,1.6134,1.6134,1.6134
EURAUD,20050707,172600,1.6133,1.6133,1.6132,1.6132
EURAUD,20050707,172700,1.6133,1.6139,1.6133,1.6139
EURAUD,20050707,172800,1.6137,1.6137,1.6137,1.6137
EURAUD,20050707,172900,1.6138,1.6139,1.6138,1.6138
EURAUD,20050707,173000,1.6137,1.6137,1.6135,1.6135
EURAUD,20050707,173100,1.6135,1.6136,1.6135,1.6136
EURAUD,20050707,173200,1.6136,1.6137,1.6134,1.6134
EURAUD,20050707,173300,1.6135,1.6135,1.6134,1.6134
EURAUD,20050707,173400,1.6134,1.6134,1.6133,1.6133
EURAUD,20050707,173500,1.6132,1.6132,1.6131,1.6131
EURAUD,20050707,173600,1.6130,1.6130,1.6129,1.6130
EURAUD,20050707,173700,1.6130,1.6130,1.6129,1.6129
EURAUD,20050707,173800,1.6128,1.6128,1.6125,1.6125
EURAUD,20050707,173900,1.6124,1.6124,1.6123,1.6123
EURAUD,20050707,174000,1.6123,1.6123,1.6121,1.6121
EURAUD,20050707,174100,1.6121,1.6128,1.6121,1.6127
EURAUD,20050707,174200,1.6126,1.6126,1.6122,1.6123
EURAUD,20050707,174300,1.6121,1.6121,1.6114,1.6114
EURAUD,20050707,174400,1.6114,1.6114,1.6113,1.6113
EURAUD,20050707,174500,1.6113,1.6114,1.6113,1.6114
EURAUD,20050707,174600,1.6113,1.6113,1.6111,1.6111
EURAUD,20050707,174700,1.6111,1.6111,1.6109,1.6109
EURAUD,20050707,174800,1.6108,1.6109,1.6107,1.6109
EURAUD,20050707,174900,1.6109,1.6112,1.6109,1.6112
EURAUD,20050707,175000,1.6112,1.6112,1.6112,1.6112
EURAUD,20050707,175100,1.6113,1.6114,1.6113,1.6114
EURAUD,20050707,175200,1.6115,1.6116,1.6114,1.6116
EURAUD,20050707,175300,1.6117,1.6121,1.6117,1.6121
EURAUD,20050707,175400,1.6122,1.6122,1.6121,1.6121
EURAUD,20050707,175500,1.6121,1.6122,1.6121,1.6122
EURAUD,20050707,175600,1.6122,1.6122,1.6120,1.6120
EURAUD,20050707,175700,1.6120,1.6124,1.6120,1.6123
EURAUD,20050707,175800,1.6120,1.6120,1.6112,1.6112
EURAUD,20050707,175900,1.6111,1.6114,1.6111,1.6114
EURAUD,20050707,180000,1.6115,1.6115,1.6111,1.6111
EURAUD,20050707,180100,1.6111,1.6115,1.6111,1.6115
EURAUD,20050707,180200,1.6115,1.6115,1.6112,1.6113
EURAUD,20050707,180300,1.6114,1.6122,1.6114,1.6122
EURAUD,20050707,180400,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,180500,1.6123,1.6124,1.6123,1.6124
EURAUD,20050707,180600,1.6124,1.6124,1.6122,1.6122
EURAUD,20050707,180700,1.6121,1.6121,1.6120,1.6120
EURAUD,20050707,180800,1.6120,1.6120,1.6120,1.6120
EURAUD,20050707,180900,1.6120,1.6120,1.6120,1.6120
EURAUD,20050707,181000,1.6119,1.6119,1.6119,1.6119
EURAUD,20050707,181100,1.6120,1.6121,1.6120,1.6121
EURAUD,20050707,181200,1.6121,1.6121,1.6119,1.6119
EURAUD,20050707,181300,1.6119,1.6119,1.6119,1.6119
EURAUD,20050707,181400,1.6120,1.6120,1.6120,1.6120
EURAUD,20050707,181500,1.6120,1.6121,1.6120,1.6120
EURAUD,20050707,181600,1.6120,1.6120,1.6118,1.6119
EURAUD,20050707,181700,1.6119,1.6122,1.6119,1.6122
EURAUD,20050707,181800,1.6123,1.6123,1.6122,1.6122
EURAUD,20050707,181900,1.6122,1.6122,1.6118,1.6118
EURAUD,20050707,182000,1.6119,1.6120,1.6119,1.6120
EURAUD,20050707,182100,1.6120,1.6121,1.6118,1.6121
EURAUD,20050707,182200,1.6121,1.6121,1.6121,1.6121
EURAUD,20050707,182300,1.6120,1.6120,1.6118,1.6118
EURAUD,20050707,182400,1.6118,1.6118,1.6118,1.6118
EURAUD,20050707,182500,1.6118,1.6118,1.6118,1.6118
EURAUD,20050707,182600,1.6118,1.6118,1.6118,1.6118
EURAUD,20050707,182700,1.6118,1.6120,1.6118,1.6120
EURAUD,20050707,182800,1.6121,1.6122,1.6121,1.6122
EURAUD,20050707,182900,1.6121,1.6123,1.6121,1.6123
EURAUD,20050707,183000,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,183100,1.6122,1.6123,1.6122,1.6123
EURAUD,20050707,183200,1.6122,1.6123,1.6121,1.6123
EURAUD,20050707,183300,1.6122,1.6122,1.6121,1.6121
EURAUD,20050707,183400,1.6120,1.6124,1.6120,1.6123
EURAUD,20050707,183500,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,183600,1.6122,1.6123,1.6122,1.6123
EURAUD,20050707,183700,1.6123,1.6123,1.6122,1.6123
EURAUD,20050707,183800,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,183900,1.6124,1.6124,1.6124,1.6124
EURAUD,20050707,184000,1.6126,1.6126,1.6121,1.6122
EURAUD,20050707,184100,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,184200,1.6123,1.6125,1.6123,1.6125
EURAUD,20050707,184300,1.6124,1.6124,1.6123,1.6123
EURAUD,20050707,184400,1.6121,1.6121,1.6118,1.6118
EURAUD,20050707,184500,1.6117,1.6117,1.6116,1.6117
EURAUD,20050707,184600,1.6117,1.6117,1.6116,1.6116
EURAUD,20050707,184700,1.6116,1.6116,1.6115,1.6116
EURAUD,20050707,184800,1.6116,1.6118,1.6116,1.6118
EURAUD,20050707,184900,1.6118,1.6118,1.6117,1.6117
EURAUD,20050707,185000,1.6117,1.6117,1.6116,1.6117
EURAUD,20050707,185100,1.6117,1.6122,1.6117,1.6122
EURAUD,20050707,185200,1.6121,1.6121,1.6117,1.6117
EURAUD,20050707,185300,1.6116,1.6116,1.6116,1.6116
EURAUD,20050707,185400,1.6118,1.6118,1.6116,1.6116
EURAUD,20050707,185500,1.6115,1.6115,1.6113,1.6113
EURAUD,20050707,185600,1.6113,1.6115,1.6113,1.6114
EURAUD,20050707,185700,1.6114,1.6116,1.6114,1.6115
EURAUD,20050707,185800,1.6114,1.6114,1.6114,1.6114
EURAUD,20050707,185900,1.6114,1.6116,1.6114,1.6116
EURAUD,20050707,190000,1.6115,1.6115,1.6115,1.6115
EURAUD,20050707,190100,1.6115,1.6118,1.6115,1.6118
EURAUD,20050707,190200,1.6118,1.6118,1.6117,1.6117
EURAUD,20050707,190300,1.6116,1.6116,1.6114,1.6114
EURAUD,20050707,190400,1.6114,1.6115,1.6113,1.6115
EURAUD,20050707,190500,1.6115,1.6115,1.6115,1.6115
EURAUD,20050707,190600,1.6114,1.6114,1.6114,1.6114
EURAUD,20050707,190700,1.6114,1.6114,1.6113,1.6113
EURAUD,20050707,190800,1.6113,1.6113,1.6109,1.6109
EURAUD,20050707,190900,1.6109,1.6112,1.6109,1.6111
EURAUD,20050707,191000,1.6110,1.6115,1.6110,1.6115
EURAUD,20050707,191100,1.6116,1.6118,1.6116,1.6118
EURAUD,20050707,191200,1.6117,1.6117,1.6113,1.6113
EURAUD,20050707,191300,1.6112,1.6113,1.6112,1.6113
EURAUD,20050707,191400,1.6112,1.6112,1.6109,1.6109
EURAUD,20050707,191500,1.6109,1.6110,1.6109,1.6110
EURAUD,20050707,191600,1.6111,1.6118,1.6111,1.6118
EURAUD,20050707,191700,1.6116,1.6116,1.6113,1.6113
EURAUD,20050707,191800,1.6115,1.6115,1.6114,1.6114
EURAUD,20050707,191900,1.6114,1.6115,1.6114,1.6115
EURAUD,20050707,192000,1.6115,1.6116,1.6115,1.6115
EURAUD,20050707,192100,1.6115,1.6115,1.6109,1.6109
EURAUD,20050707,192200,1.6110,1.6114,1.6110,1.6114
EURAUD,20050707,192300,1.6116,1.6116,1.6113,1.6113
EURAUD,20050707,192400,1.6114,1.6116,1.6114,1.6116
EURAUD,20050707,192500,1.6118,1.6120,1.6118,1.6120
EURAUD,20050707,192600,1.6121,1.6121,1.6120,1.6120
EURAUD,20050707,192700,1.6121,1.6121,1.6121,1.6121
EURAUD,20050707,192800,1.6121,1.6122,1.6121,1.6121
EURAUD,20050707,192900,1.6122,1.6123,1.6122,1.6123
EURAUD,20050707,193000,1.6123,1.6123,1.6119,1.6119
EURAUD,20050707,193100,1.6118,1.6118,1.6118,1.6118
EURAUD,20050707,193200,1.6118,1.6118,1.6118,1.6118
EURAUD,20050707,193300,1.6118,1.6120,1.6118,1.6120
EURAUD,20050707,193400,1.6121,1.6121,1.6120,1.6120
EURAUD,20050707,193500,1.6122,1.6124,1.6119,1.6119
EURAUD,20050707,193600,1.6118,1.6119,1.6117,1.6119
EURAUD,20050707,193700,1.6119,1.6119,1.6115,1.6115
EURAUD,20050707,193800,1.6114,1.6116,1.6113,1.6116
EURAUD,20050707,193900,1.6115,1.6118,1.6115,1.6118
EURAUD,20050707,194000,1.6118,1.6120,1.6118,1.6120
EURAUD,20050707,194100,1.6120,1.6121,1.6120,1.6121
EURAUD,20050707,194200,1.6121,1.6135,1.6121,1.6131
EURAUD,20050707,194300,1.6130,1.6130,1.6129,1.6129
EURAUD,20050707,194400,1.6130,1.6131,1.6130,1.6131
EURAUD,20050707,194500,1.6131,1.6139,1.6131,1.6139
EURAUD,20050707,194600,1.6138,1.6138,1.6137,1.6137
EURAUD,20050707,194700,1.6137,1.6137,1.6134,1.6134
EURAUD,20050707,194800,1.6134,1.6135,1.6134,1.6135
EURAUD,20050707,194900,1.6135,1.6135,1.6134,1.6134
EURAUD,20050707,195000,1.6133,1.6133,1.6133,1.6133
EURAUD,20050707,195100,1.6133,1.6139,1.6133,1.6138
EURAUD,20050707,195200,1.6137,1.6137,1.6135,1.6135
EURAUD,20050707,195300,1.6135,1.6144,1.6135,1.6143
EURAUD,20050707,195400,1.6141,1.6142,1.6141,1.6142
EURAUD,20050707,195500,1.6144,1.6144,1.6140,1.6140
EURAUD,20050707,195600,1.6140,1.6140,1.6139,1.6139
EURAUD,20050707,195700,1.6138,1.6138,1.6137,1.6137
EURAUD,20050707,195800,1.6138,1.6138,1.6135,1.6135
EURAUD,20050707,195900,1.6135,1.6135,1.6134,1.6135
EURAUD,20050707,200000,1.6136,1.6139,1.6136,1.6139
EURAUD,20050707,200100,1.6139,1.6139,1.6136,1.6136
EURAUD,20050707,200200,1.6135,1.6139,1.6135,1.6139
EURAUD,20050707,200300,1.6138,1.6139,1.6138,1.6139
EURAUD,20050707,200400,1.6138,1.6140,1.6138,1.6139
EURAUD,20050707,200500,1.6137,1.6137,1.6137,1.6137
EURAUD,20050707,200600,1.6138,1.6138,1.6138,1.6138
EURAUD,20050707,200700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050707,200800,1.6140,1.6143,1.6140,1.6143
EURAUD,20050707,200900,1.6141,1.6144,1.6141,1.6144
EURAUD,20050707,201000,1.6144,1.6144,1.6142,1.6142
EURAUD,20050707,201100,1.6143,1.6145,1.6143,1.6144
EURAUD,20050707,201200,1.6143,1.6144,1.6140,1.6144
EURAUD,20050707,201300,1.6144,1.6144,1.6141,1.6141
EURAUD,20050707,201400,1.6142,1.6144,1.6140,1.6144
EURAUD,20050707,201500,1.6145,1.6147,1.6145,1.6147
EURAUD,20050707,201600,1.6146,1.6146,1.6145,1.6145
EURAUD,20050707,201700,1.6145,1.6146,1.6144,1.6146
EURAUD,20050707,201800,1.6147,1.6147,1.6144,1.6144
EURAUD,20050707,201900,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,202000,1.6143,1.6144,1.6143,1.6144
EURAUD,20050707,202100,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,202200,1.6144,1.6145,1.6144,1.6145
EURAUD,20050707,202300,1.6145,1.6145,1.6144,1.6144
EURAUD,20050707,202400,1.6145,1.6147,1.6145,1.6147
EURAUD,20050707,202500,1.6146,1.6148,1.6146,1.6146
EURAUD,20050707,202600,1.6145,1.6147,1.6145,1.6147
EURAUD,20050707,202700,1.6146,1.6146,1.6143,1.6143
EURAUD,20050707,202800,1.6144,1.6144,1.6141,1.6141
EURAUD,20050707,202900,1.6142,1.6146,1.6142,1.6146
EURAUD,20050707,203000,1.6144,1.6145,1.6144,1.6145
EURAUD,20050707,203100,1.6145,1.6145,1.6145,1.6145
EURAUD,20050707,203200,1.6145,1.6145,1.6144,1.6145
EURAUD,20050707,203300,1.6145,1.6145,1.6144,1.6144
EURAUD,20050707,203400,1.6143,1.6143,1.6139,1.6139
EURAUD,20050707,203500,1.6140,1.6143,1.6140,1.6142
EURAUD,20050707,203600,1.6141,1.6141,1.6140,1.6140
EURAUD,20050707,203700,1.6140,1.6140,1.6138,1.6138
EURAUD,20050707,203800,1.6137,1.6140,1.6137,1.6140
EURAUD,20050707,203900,1.6140,1.6140,1.6136,1.6136
EURAUD,20050707,204000,1.6135,1.6139,1.6135,1.6139
EURAUD,20050707,204100,1.6140,1.6143,1.6140,1.6143
EURAUD,20050707,204200,1.6144,1.6146,1.6144,1.6146
EURAUD,20050707,204300,1.6147,1.6147,1.6145,1.6145
EURAUD,20050707,204400,1.6144,1.6144,1.6143,1.6144
EURAUD,20050707,204500,1.6146,1.6146,1.6146,1.6146
EURAUD,20050707,204600,1.6146,1.6150,1.6144,1.6150
EURAUD,20050707,204700,1.6150,1.6151,1.6149,1.6150
EURAUD,20050707,204800,1.6150,1.6151,1.6150,1.6151
EURAUD,20050707,204900,1.6151,1.6151,1.6148,1.6149
EURAUD,20050707,205000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050707,205100,1.6150,1.6150,1.6147,1.6147
EURAUD,20050707,205200,1.6145,1.6146,1.6143,1.6146
EURAUD,20050707,205300,1.6146,1.6147,1.6146,1.6147
EURAUD,20050707,205400,1.6148,1.6150,1.6148,1.6150
EURAUD,20050707,205500,1.6150,1.6150,1.6150,1.6150
EURAUD,20050707,205600,1.6149,1.6149,1.6149,1.6149
EURAUD,20050707,205700,1.6149,1.6151,1.6149,1.6151
EURAUD,20050707,205800,1.6150,1.6150,1.6148,1.6148
EURAUD,20050707,205900,1.6149,1.6150,1.6148,1.6148
EURAUD,20050707,210000,1.6149,1.6151,1.6149,1.6151
EURAUD,20050707,210100,1.6152,1.6152,1.6149,1.6150
EURAUD,20050707,210200,1.6152,1.6152,1.6152,1.6152
EURAUD,20050707,210300,1.6152,1.6154,1.6152,1.6154
EURAUD,20050707,210400,1.6154,1.6154,1.6152,1.6152
EURAUD,20050707,210500,1.6152,1.6153,1.6152,1.6153
EURAUD,20050707,210600,1.6153,1.6154,1.6153,1.6154
EURAUD,20050707,210700,1.6154,1.6154,1.6153,1.6153
EURAUD,20050707,210800,1.6153,1.6153,1.6152,1.6152
EURAUD,20050707,210900,1.6152,1.6153,1.6151,1.6151
EURAUD,20050707,211000,1.6151,1.6151,1.6149,1.6149
EURAUD,20050707,211100,1.6149,1.6150,1.6149,1.6150
EURAUD,20050707,211200,1.6152,1.6153,1.6150,1.6150
EURAUD,20050707,211300,1.6151,1.6151,1.6151,1.6151
EURAUD,20050707,211400,1.6151,1.6151,1.6149,1.6151
EURAUD,20050707,211500,1.6151,1.6151,1.6150,1.6150
EURAUD,20050707,211600,1.6149,1.6149,1.6148,1.6148
EURAUD,20050707,211700,1.6149,1.6149,1.6148,1.6148
EURAUD,20050707,211800,1.6147,1.6147,1.6146,1.6146
EURAUD,20050707,211900,1.6144,1.6145,1.6144,1.6145
EURAUD,20050707,212000,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,212100,1.6144,1.6144,1.6141,1.6141
EURAUD,20050707,212200,1.6142,1.6142,1.6142,1.6142
EURAUD,20050707,212300,1.6140,1.6140,1.6140,1.6140
EURAUD,20050707,212400,1.6140,1.6141,1.6140,1.6140
EURAUD,20050707,212500,1.6140,1.6140,1.6138,1.6138
EURAUD,20050707,212600,1.6136,1.6136,1.6136,1.6136
EURAUD,20050707,212700,1.6136,1.6136,1.6135,1.6135
EURAUD,20050707,212800,1.6135,1.6136,1.6135,1.6136
EURAUD,20050707,212900,1.6136,1.6136,1.6135,1.6135
EURAUD,20050707,213000,1.6136,1.6136,1.6136,1.6136
EURAUD,20050707,213100,1.6136,1.6137,1.6136,1.6137
EURAUD,20050707,213200,1.6137,1.6139,1.6137,1.6139
EURAUD,20050707,213300,1.6139,1.6139,1.6137,1.6137
EURAUD,20050707,213400,1.6137,1.6139,1.6137,1.6139
EURAUD,20050707,213500,1.6138,1.6139,1.6138,1.6139
EURAUD,20050707,213600,1.6139,1.6139,1.6139,1.6139
EURAUD,20050707,213700,1.6139,1.6139,1.6137,1.6137
EURAUD,20050707,213800,1.6138,1.6139,1.6138,1.6139
EURAUD,20050707,213900,1.6139,1.6139,1.6138,1.6138
EURAUD,20050707,214000,1.6139,1.6140,1.6139,1.6140
EURAUD,20050707,214100,1.6140,1.6140,1.6140,1.6140
EURAUD,20050707,214200,1.6140,1.6142,1.6140,1.6142
EURAUD,20050707,214300,1.6143,1.6143,1.6143,1.6143
EURAUD,20050707,214400,1.6143,1.6143,1.6141,1.6141
EURAUD,20050707,214500,1.6140,1.6141,1.6140,1.6141
EURAUD,20050707,214600,1.6141,1.6143,1.6141,1.6142
EURAUD,20050707,214700,1.6141,1.6141,1.6140,1.6141
EURAUD,20050707,214800,1.6142,1.6144,1.6142,1.6143
EURAUD,20050707,214900,1.6141,1.6141,1.6138,1.6138
EURAUD,20050707,215000,1.6138,1.6138,1.6137,1.6137
EURAUD,20050707,215100,1.6137,1.6137,1.6135,1.6135
EURAUD,20050707,215200,1.6135,1.6135,1.6134,1.6134
EURAUD,20050707,215300,1.6133,1.6133,1.6131,1.6131
EURAUD,20050707,215400,1.6131,1.6133,1.6131,1.6133
EURAUD,20050707,215500,1.6133,1.6133,1.6131,1.6131
EURAUD,20050707,215600,1.6130,1.6130,1.6129,1.6129
EURAUD,20050707,215700,1.6129,1.6129,1.6129,1.6129
EURAUD,20050707,215800,1.6129,1.6129,1.6129,1.6129
EURAUD,20050707,215900,1.6128,1.6128,1.6127,1.6127
EURAUD,20050707,220000,1.6127,1.6128,1.6127,1.6128
EURAUD,20050707,220100,1.6128,1.6129,1.6128,1.6129
EURAUD,20050707,220200,1.6129,1.6129,1.6128,1.6128
EURAUD,20050707,220300,1.6128,1.6128,1.6128,1.6128
EURAUD,20050707,220400,1.6128,1.6129,1.6128,1.6129
EURAUD,20050707,220500,1.6129,1.6129,1.6128,1.6128
EURAUD,20050707,220600,1.6128,1.6128,1.6126,1.6126
EURAUD,20050707,220700,1.6127,1.6127,1.6127,1.6127
EURAUD,20050707,220800,1.6126,1.6126,1.6123,1.6123
EURAUD,20050707,220900,1.6122,1.6122,1.6120,1.6122
EURAUD,20050707,221000,1.6121,1.6121,1.6119,1.6119
EURAUD,20050707,221100,1.6120,1.6122,1.6120,1.6122
EURAUD,20050707,221200,1.6121,1.6123,1.6121,1.6122
EURAUD,20050707,221300,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,221400,1.6122,1.6125,1.6122,1.6125
EURAUD,20050707,221500,1.6125,1.6125,1.6122,1.6122
EURAUD,20050707,221600,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,221700,1.6121,1.6121,1.6121,1.6121
EURAUD,20050707,221800,1.6121,1.6122,1.6121,1.6122
EURAUD,20050707,221900,1.6122,1.6122,1.6122,1.6122
EURAUD,20050707,222000,1.6123,1.6125,1.6123,1.6125
EURAUD,20050707,222100,1.6123,1.6123,1.6123,1.6123
EURAUD,20050707,222200,1.6122,1.6123,1.6122,1.6123
EURAUD,20050707,222300,1.6124,1.6125,1.6124,1.6125
EURAUD,20050707,222400,1.6125,1.6126,1.6125,1.6126
EURAUD,20050707,222500,1.6127,1.6127,1.6126,1.6127
EURAUD,20050707,222600,1.6127,1.6129,1.6127,1.6129
EURAUD,20050707,222700,1.6129,1.6129,1.6129,1.6129
EURAUD,20050707,222800,1.6129,1.6129,1.6129,1.6129
EURAUD,20050707,222900,1.6129,1.6130,1.6129,1.6130
EURAUD,20050707,223000,1.6130,1.6130,1.6128,1.6129
EURAUD,20050707,223100,1.6130,1.6132,1.6130,1.6131
EURAUD,20050707,223200,1.6131,1.6131,1.6127,1.6127
EURAUD,20050707,223300,1.6126,1.6126,1.6125,1.6125
EURAUD,20050707,223400,1.6125,1.6125,1.6125,1.6125
EURAUD,20050707,223500,1.6124,1.6125,1.6124,1.6125
EURAUD,20050707,223600,1.6127,1.6128,1.6127,1.6127
EURAUD,20050707,223700,1.6127,1.6128,1.6127,1.6128
EURAUD,20050707,223800,1.6128,1.6130,1.6128,1.6130
EURAUD,20050707,223900,1.6130,1.6130,1.6130,1.6130
EURAUD,20050707,224000,1.6130,1.6130,1.6128,1.6128
EURAUD,20050707,224100,1.6129,1.6132,1.6129,1.6132
EURAUD,20050707,224200,1.6133,1.6137,1.6133,1.6137
EURAUD,20050707,224300,1.6137,1.6140,1.6137,1.6140
EURAUD,20050707,224400,1.6140,1.6140,1.6137,1.6137
EURAUD,20050707,224500,1.6137,1.6141,1.6137,1.6141
EURAUD,20050707,224600,1.6143,1.6145,1.6143,1.6145
EURAUD,20050707,224700,1.6145,1.6146,1.6143,1.6144
EURAUD,20050707,224800,1.6145,1.6145,1.6142,1.6142
EURAUD,20050707,224900,1.6142,1.6142,1.6140,1.6141
EURAUD,20050707,225000,1.6141,1.6141,1.6141,1.6141
EURAUD,20050707,225100,1.6139,1.6141,1.6139,1.6141
EURAUD,20050707,225200,1.6141,1.6142,1.6141,1.6142
EURAUD,20050707,225300,1.6141,1.6141,1.6141,1.6141
EURAUD,20050707,225400,1.6142,1.6143,1.6142,1.6143
EURAUD,20050707,225500,1.6143,1.6143,1.6142,1.6143
EURAUD,20050707,225600,1.6143,1.6143,1.6142,1.6142
EURAUD,20050707,225700,1.6143,1.6145,1.6143,1.6145
EURAUD,20050707,225800,1.6145,1.6145,1.6144,1.6144
EURAUD,20050707,225900,1.6143,1.6147,1.6143,1.6147
EURAUD,20050707,230000,1.6149,1.6149,1.6149,1.6149
EURAUD,20050707,230100,1.6152,1.6153,1.6152,1.6152
EURAUD,20050707,230200,1.6152,1.6153,1.6151,1.6153
EURAUD,20050707,230300,1.6154,1.6159,1.6154,1.6159
EURAUD,20050707,230400,1.6162,1.6165,1.6162,1.6165
EURAUD,20050707,230500,1.6165,1.6166,1.6164,1.6165
EURAUD,20050707,230600,1.6165,1.6167,1.6165,1.6167
EURAUD,20050707,230700,1.6167,1.6167,1.6165,1.6165
EURAUD,20050707,230800,1.6163,1.6163,1.6160,1.6160
EURAUD,20050707,230900,1.6159,1.6159,1.6157,1.6157
EURAUD,20050707,231000,1.6156,1.6157,1.6156,1.6157
EURAUD,20050707,231100,1.6158,1.6158,1.6158,1.6158
EURAUD,20050707,231200,1.6159,1.6160,1.6158,1.6160
EURAUD,20050707,231300,1.6159,1.6159,1.6156,1.6156
EURAUD,20050707,231400,1.6155,1.6155,1.6154,1.6154
EURAUD,20050707,231500,1.6155,1.6155,1.6155,1.6155
EURAUD,20050707,231600,1.6155,1.6157,1.6155,1.6157
EURAUD,20050707,231700,1.6158,1.6161,1.6158,1.6161
EURAUD,20050707,231800,1.6161,1.6161,1.6161,1.6161
EURAUD,20050707,231900,1.6160,1.6160,1.6159,1.6159
EURAUD,20050707,232000,1.6159,1.6160,1.6159,1.6160
EURAUD,20050707,232100,1.6160,1.6160,1.6159,1.6159
EURAUD,20050707,232200,1.6160,1.6160,1.6160,1.6160
EURAUD,20050707,232300,1.6160,1.6160,1.6158,1.6158
EURAUD,20050707,232400,1.6159,1.6159,1.6159,1.6159
EURAUD,20050707,232500,1.6158,1.6158,1.6154,1.6154
EURAUD,20050707,232600,1.6154,1.6156,1.6154,1.6155
EURAUD,20050707,232700,1.6155,1.6155,1.6154,1.6154
EURAUD,20050707,232800,1.6154,1.6154,1.6154,1.6154
EURAUD,20050707,232900,1.6152,1.6152,1.6152,1.6152
EURAUD,20050707,233000,1.6152,1.6152,1.6152,1.6152
EURAUD,20050707,233100,1.6152,1.6152,1.6149,1.6149
EURAUD,20050707,233200,1.6149,1.6149,1.6149,1.6149
EURAUD,20050707,233300,1.6150,1.6152,1.6150,1.6152
EURAUD,20050707,233400,1.6152,1.6152,1.6151,1.6151
EURAUD,20050707,233500,1.6152,1.6155,1.6152,1.6155
EURAUD,20050707,233600,1.6156,1.6156,1.6155,1.6155
EURAUD,20050707,233700,1.6156,1.6157,1.6156,1.6157
EURAUD,20050707,233800,1.6158,1.6159,1.6158,1.6159
EURAUD,20050707,233900,1.6159,1.6159,1.6159,1.6159
EURAUD,20050707,234000,1.6160,1.6160,1.6158,1.6158
EURAUD,20050707,234100,1.6157,1.6157,1.6155,1.6155
EURAUD,20050707,234200,1.6155,1.6155,1.6154,1.6154
EURAUD,20050707,234300,1.6154,1.6154,1.6154,1.6154
EURAUD,20050707,234400,1.6154,1.6155,1.6154,1.6155
EURAUD,20050707,234500,1.6154,1.6154,1.6152,1.6152
EURAUD,20050707,234600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050707,234700,1.6153,1.6153,1.6153,1.6153
EURAUD,20050707,234800,1.6153,1.6153,1.6152,1.6152
EURAUD,20050707,234900,1.6150,1.6150,1.6146,1.6146
EURAUD,20050707,235000,1.6145,1.6145,1.6144,1.6144
EURAUD,20050707,235100,1.6144,1.6144,1.6143,1.6143
EURAUD,20050707,235200,1.6142,1.6143,1.6142,1.6143
EURAUD,20050707,235300,1.6143,1.6143,1.6143,1.6143
EURAUD,20050707,235400,1.6143,1.6144,1.6143,1.6144
EURAUD,20050707,235500,1.6144,1.6144,1.6144,1.6144
EURAUD,20050707,235600,1.6145,1.6145,1.6145,1.6145
EURAUD,20050707,235700,1.6144,1.6145,1.6144,1.6145
EURAUD,20050707,235800,1.6145,1.6147,1.6145,1.6147
EURAUD,20050707,235900,1.6147,1.6149,1.6147,1.6148
EURAUD,20050708,000000,1.6148,1.6148,1.6147,1.6147
EURNZD,20050707,000100,1.7727,1.7727,1.7724,1.7724
EURNZD,20050707,000200,1.7724,1.7729,1.7724,1.7728
EURNZD,20050707,000300,1.7727,1.7729,1.7726,1.7729
EURNZD,20050707,000400,1.7730,1.7730,1.7729,1.7729
EURNZD,20050707,000500,1.7726,1.7726,1.7725,1.7725
EURNZD,20050707,000600,1.7725,1.7725,1.7725,1.7725
EURNZD,20050707,000700,1.7725,1.7726,1.7725,1.7726
EURNZD,20050707,000800,1.7727,1.7727,1.7725,1.7725
EURNZD,20050707,000900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050707,001000,1.7723,1.7723,1.7722,1.7722
EURNZD,20050707,001100,1.7722,1.7723,1.7722,1.7723
EURNZD,20050707,001200,1.7723,1.7723,1.7722,1.7722
EURNZD,20050707,001300,1.7722,1.7723,1.7722,1.7723
EURNZD,20050707,001400,1.7723,1.7724,1.7723,1.7724
EURNZD,20050707,001500,1.7724,1.7724,1.7723,1.7723
EURNZD,20050707,001600,1.7723,1.7723,1.7723,1.7723
EURNZD,20050707,001700,1.7723,1.7723,1.7721,1.7721
EURNZD,20050707,001800,1.7720,1.7720,1.7718,1.7718
EURNZD,20050707,001900,1.7717,1.7717,1.7715,1.7715
EURNZD,20050707,002000,1.7715,1.7715,1.7715,1.7715
EURNZD,20050707,002100,1.7714,1.7714,1.7714,1.7714
EURNZD,20050707,002200,1.7714,1.7715,1.7714,1.7715
EURNZD,20050707,002300,1.7716,1.7716,1.7713,1.7713
EURNZD,20050707,002400,1.7713,1.7713,1.7713,1.7713
EURNZD,20050707,002500,1.7711,1.7711,1.7711,1.7711
EURNZD,20050707,002600,1.7711,1.7711,1.7711,1.7711
EURNZD,20050707,002700,1.7711,1.7715,1.7711,1.7715
EURNZD,20050707,002800,1.7714,1.7714,1.7714,1.7714
EURNZD,20050707,002900,1.7714,1.7714,1.7713,1.7713
EURNZD,20050707,003000,1.7713,1.7713,1.7712,1.7712
EURNZD,20050707,003100,1.7712,1.7714,1.7712,1.7714
EURNZD,20050707,003200,1.7713,1.7713,1.7713,1.7713
EURNZD,20050707,003300,1.7713,1.7714,1.7713,1.7714
EURNZD,20050707,003400,1.7714,1.7715,1.7714,1.7715
EURNZD,20050707,003500,1.7715,1.7715,1.7713,1.7713
EURNZD,20050707,003600,1.7713,1.7713,1.7711,1.7712
EURNZD,20050707,003700,1.7712,1.7712,1.7710,1.7710
EURNZD,20050707,003800,1.7710,1.7710,1.7709,1.7709
EURNZD,20050707,003900,1.7709,1.7709,1.7707,1.7707
EURNZD,20050707,004000,1.7707,1.7707,1.7705,1.7705
EURNZD,20050707,004100,1.7705,1.7706,1.7705,1.7706
EURNZD,20050707,004200,1.7707,1.7707,1.7707,1.7707
EURNZD,20050707,004300,1.7707,1.7707,1.7707,1.7707
EURNZD,20050707,004400,1.7707,1.7707,1.7707,1.7707
EURNZD,20050707,004500,1.7707,1.7709,1.7707,1.7709
EURNZD,20050707,004600,1.7710,1.7711,1.7710,1.7711
EURNZD,20050707,004700,1.7711,1.7711,1.7711,1.7711
EURNZD,20050707,004800,1.7710,1.7710,1.7709,1.7709
EURNZD,20050707,004900,1.7709,1.7709,1.7709,1.7709
EURNZD,20050707,005000,1.7709,1.7709,1.7709,1.7709
EURNZD,20050707,005100,1.7712,1.7713,1.7712,1.7713
EURNZD,20050707,005200,1.7713,1.7717,1.7713,1.7717
EURNZD,20050707,005300,1.7717,1.7717,1.7716,1.7716
EURNZD,20050707,005400,1.7715,1.7715,1.7713,1.7713
EURNZD,20050707,005500,1.7714,1.7722,1.7714,1.7722
EURNZD,20050707,005600,1.7723,1.7726,1.7723,1.7726
EURNZD,20050707,005700,1.7726,1.7728,1.7726,1.7728
EURNZD,20050707,005800,1.7728,1.7728,1.7728,1.7728
EURNZD,20050707,005900,1.7727,1.7727,1.7727,1.7727
EURNZD,20050707,010000,1.7730,1.7737,1.7729,1.7729
EURNZD,20050707,010100,1.7730,1.7732,1.7730,1.7732
EURNZD,20050707,010200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050707,010300,1.7734,1.7736,1.7734,1.7736
EURNZD,20050707,010400,1.7737,1.7740,1.7737,1.7740
EURNZD,20050707,010500,1.7740,1.7740,1.7738,1.7738
EURNZD,20050707,010600,1.7736,1.7736,1.7735,1.7735
EURNZD,20050707,010700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,010800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,010900,1.7733,1.7734,1.7733,1.7734
EURNZD,20050707,011000,1.7735,1.7738,1.7735,1.7738
EURNZD,20050707,011100,1.7738,1.7738,1.7737,1.7737
EURNZD,20050707,011200,1.7740,1.7740,1.7740,1.7740
EURNZD,20050707,011300,1.7740,1.7740,1.7734,1.7734
EURNZD,20050707,011400,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,011500,1.7735,1.7735,1.7733,1.7733
EURNZD,20050707,011600,1.7733,1.7735,1.7733,1.7735
EURNZD,20050707,011700,1.7737,1.7738,1.7737,1.7738
EURNZD,20050707,011800,1.7739,1.7739,1.7739,1.7739
EURNZD,20050707,011900,1.7739,1.7739,1.7739,1.7739
EURNZD,20050707,012000,1.7739,1.7739,1.7737,1.7737
EURNZD,20050707,012100,1.7738,1.7745,1.7738,1.7745
EURNZD,20050707,012200,1.7745,1.7746,1.7745,1.7746
EURNZD,20050707,012300,1.7746,1.7748,1.7746,1.7748
EURNZD,20050707,012400,1.7749,1.7749,1.7749,1.7749
EURNZD,20050707,012500,1.7749,1.7749,1.7748,1.7749
EURNZD,20050707,012600,1.7749,1.7751,1.7749,1.7751
EURNZD,20050707,012700,1.7751,1.7751,1.7749,1.7749
EURNZD,20050707,012800,1.7748,1.7748,1.7747,1.7748
EURNZD,20050707,012900,1.7748,1.7749,1.7748,1.7749
EURNZD,20050707,013000,1.7750,1.7751,1.7750,1.7751
EURNZD,20050707,013100,1.7751,1.7751,1.7751,1.7751
EURNZD,20050707,013200,1.7750,1.7750,1.7749,1.7749
EURNZD,20050707,013300,1.7748,1.7750,1.7748,1.7750
EURNZD,20050707,013400,1.7751,1.7752,1.7751,1.7752
EURNZD,20050707,013500,1.7751,1.7751,1.7746,1.7746
EURNZD,20050707,013600,1.7744,1.7744,1.7736,1.7736
EURNZD,20050707,013700,1.7735,1.7735,1.7732,1.7733
EURNZD,20050707,013800,1.7734,1.7734,1.7733,1.7733
EURNZD,20050707,013900,1.7733,1.7733,1.7731,1.7731
EURNZD,20050707,014000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050707,014100,1.7731,1.7731,1.7731,1.7731
EURNZD,20050707,014200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050707,014300,1.7732,1.7734,1.7732,1.7734
EURNZD,20050707,014400,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,014500,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,014600,1.7734,1.7734,1.7732,1.7732
EURNZD,20050707,014700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050707,014800,1.7733,1.7733,1.7731,1.7731
EURNZD,20050707,014900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050707,015000,1.7731,1.7731,1.7730,1.7730
EURNZD,20050707,015100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050707,015200,1.7727,1.7729,1.7727,1.7729
EURNZD,20050707,015300,1.7729,1.7730,1.7729,1.7730
EURNZD,20050707,015400,1.7728,1.7728,1.7725,1.7727
EURNZD,20050707,015500,1.7727,1.7732,1.7727,1.7732
EURNZD,20050707,015600,1.7728,1.7728,1.7724,1.7724
EURNZD,20050707,015700,1.7724,1.7725,1.7724,1.7725
EURNZD,20050707,015800,1.7725,1.7728,1.7725,1.7728
EURNZD,20050707,015900,1.7728,1.7728,1.7727,1.7727
EURNZD,20050707,020000,1.7727,1.7727,1.7726,1.7726
EURNZD,20050707,020100,1.7726,1.7726,1.7724,1.7724
EURNZD,20050707,020200,1.7724,1.7724,1.7723,1.7723
EURNZD,20050707,020300,1.7723,1.7723,1.7722,1.7722
EURNZD,20050707,020400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050707,020500,1.7723,1.7726,1.7723,1.7726
EURNZD,20050707,020600,1.7726,1.7727,1.7726,1.7727
EURNZD,20050707,020700,1.7730,1.7737,1.7730,1.7737
EURNZD,20050707,020800,1.7735,1.7735,1.7734,1.7735
EURNZD,20050707,020900,1.7736,1.7741,1.7736,1.7741
EURNZD,20050707,021000,1.7742,1.7743,1.7742,1.7742
EURNZD,20050707,021100,1.7742,1.7743,1.7742,1.7743
EURNZD,20050707,021200,1.7743,1.7743,1.7742,1.7742
EURNZD,20050707,021300,1.7741,1.7741,1.7740,1.7740
EURNZD,20050707,021400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050707,021500,1.7740,1.7740,1.7739,1.7740
EURNZD,20050707,021600,1.7740,1.7742,1.7740,1.7742
EURNZD,20050707,021700,1.7742,1.7742,1.7742,1.7742
EURNZD,20050707,021800,1.7742,1.7742,1.7742,1.7742
EURNZD,20050707,021900,1.7742,1.7742,1.7742,1.7742
EURNZD,20050707,022000,1.7742,1.7745,1.7742,1.7745
EURNZD,20050707,022100,1.7747,1.7748,1.7747,1.7747
EURNZD,20050707,022200,1.7747,1.7747,1.7745,1.7745
EURNZD,20050707,022300,1.7745,1.7745,1.7744,1.7744
EURNZD,20050707,022400,1.7742,1.7743,1.7742,1.7743
EURNZD,20050707,022500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050707,022600,1.7746,1.7747,1.7746,1.7747
EURNZD,20050707,022700,1.7748,1.7749,1.7747,1.7747
EURNZD,20050707,022800,1.7745,1.7745,1.7738,1.7738
EURNZD,20050707,022900,1.7735,1.7735,1.7730,1.7730
EURNZD,20050707,023000,1.7731,1.7732,1.7731,1.7732
EURNZD,20050707,023100,1.7734,1.7736,1.7734,1.7736
EURNZD,20050707,023200,1.7736,1.7736,1.7735,1.7735
EURNZD,20050707,023300,1.7735,1.7737,1.7735,1.7737
EURNZD,20050707,023400,1.7737,1.7737,1.7737,1.7737
EURNZD,20050707,023500,1.7739,1.7739,1.7739,1.7739
EURNZD,20050707,023600,1.7739,1.7739,1.7737,1.7737
EURNZD,20050707,023700,1.7737,1.7738,1.7737,1.7738
EURNZD,20050707,023800,1.7738,1.7738,1.7738,1.7738
EURNZD,20050707,023900,1.7738,1.7738,1.7738,1.7738
EURNZD,20050707,024000,1.7738,1.7738,1.7736,1.7736
EURNZD,20050707,024100,1.7735,1.7735,1.7732,1.7732
EURNZD,20050707,024200,1.7733,1.7734,1.7733,1.7733
EURNZD,20050707,024300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050707,024400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050707,024500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050707,024600,1.7735,1.7735,1.7734,1.7734
EURNZD,20050707,024700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050707,024800,1.7734,1.7734,1.7733,1.7733
EURNZD,20050707,024900,1.7733,1.7733,1.7732,1.7732
EURNZD,20050707,025000,1.7732,1.7733,1.7732,1.7733
EURNZD,20050707,025100,1.7732,1.7732,1.7730,1.7730
EURNZD,20050707,025200,1.7730,1.7731,1.7730,1.7731
EURNZD,20050707,025300,1.7732,1.7733,1.7732,1.7733
EURNZD,20050707,025400,1.7733,1.7733,1.7732,1.7732
EURNZD,20050707,025500,1.7732,1.7732,1.7731,1.7731
EURNZD,20050707,025600,1.7730,1.7731,1.7730,1.7731
EURNZD,20050707,025700,1.7732,1.7732,1.7731,1.7731
EURNZD,20050707,025800,1.7732,1.7733,1.7732,1.7733
EURNZD,20050707,025900,1.7733,1.7733,1.7733,1.7733
EURNZD,20050707,030000,1.7732,1.7732,1.7731,1.7731
EURNZD,20050707,030100,1.7731,1.7731,1.7729,1.7729
EURNZD,20050707,030200,1.7728,1.7728,1.7727,1.7727
EURNZD,20050707,030300,1.7727,1.7729,1.7727,1.7729
EURNZD,20050707,030400,1.7729,1.7732,1.7729,1.7732
EURNZD,20050707,030500,1.7732,1.7734,1.7732,1.7734
EURNZD,20050707,030600,1.7734,1.7736,1.7734,1.7736
EURNZD,20050707,030700,1.7737,1.7740,1.7737,1.7740
EURNZD,20050707,030800,1.7741,1.7741,1.7735,1.7735
EURNZD,20050707,030900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,031000,1.7736,1.7737,1.7736,1.7736
EURNZD,20050707,031100,1.7736,1.7736,1.7736,1.7736
EURNZD,20050707,031200,1.7736,1.7736,1.7735,1.7736
EURNZD,20050707,031300,1.7736,1.7736,1.7733,1.7733
EURNZD,20050707,031400,1.7733,1.7733,1.7732,1.7732
EURNZD,20050707,031500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050707,031600,1.7735,1.7735,1.7733,1.7733
EURNZD,20050707,031700,1.7733,1.7734,1.7733,1.7733
EURNZD,20050707,031800,1.7732,1.7732,1.7730,1.7730
EURNZD,20050707,031900,1.7730,1.7730,1.7730,1.7730
EURNZD,20050707,032000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050707,032100,1.7729,1.7729,1.7727,1.7727
EURNZD,20050707,032200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050707,032300,1.7727,1.7729,1.7727,1.7729
EURNZD,20050707,032400,1.7730,1.7735,1.7730,1.7735
EURNZD,20050707,032500,1.7735,1.7736,1.7730,1.7730
EURNZD,20050707,032600,1.7729,1.7729,1.7727,1.7727
EURNZD,20050707,032700,1.7728,1.7731,1.7728,1.7731
EURNZD,20050707,032800,1.7732,1.7734,1.7732,1.7734
EURNZD,20050707,032900,1.7735,1.7738,1.7735,1.7738
EURNZD,20050707,033000,1.7739,1.7739,1.7734,1.7734
EURNZD,20050707,033100,1.7735,1.7735,1.7727,1.7727
EURNZD,20050707,033200,1.7726,1.7726,1.7709,1.7709
EURNZD,20050707,033300,1.7708,1.7708,1.7705,1.7707
EURNZD,20050707,033400,1.7708,1.7708,1.7702,1.7702
EURNZD,20050707,033500,1.7701,1.7701,1.7700,1.7701
EURNZD,20050707,033600,1.7702,1.7708,1.7702,1.7708
EURNZD,20050707,033700,1.7709,1.7713,1.7709,1.7710
EURNZD,20050707,033800,1.7709,1.7709,1.7707,1.7707
EURNZD,20050707,033900,1.7707,1.7708,1.7707,1.7708
EURNZD,20050707,034000,1.7708,1.7708,1.7708,1.7708
EURNZD,20050707,034100,1.7709,1.7710,1.7708,1.7710
EURNZD,20050707,034200,1.7712,1.7713,1.7712,1.7712
EURNZD,20050707,034300,1.7711,1.7715,1.7711,1.7715
EURNZD,20050707,034400,1.7718,1.7727,1.7718,1.7727
EURNZD,20050707,034500,1.7728,1.7740,1.7728,1.7740
EURNZD,20050707,034600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050707,034700,1.7740,1.7740,1.7739,1.7739
EURNZD,20050707,034800,1.7740,1.7743,1.7740,1.7743
EURNZD,20050707,034900,1.7743,1.7743,1.7742,1.7742
EURNZD,20050707,035000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050707,035100,1.7740,1.7744,1.7740,1.7744
EURNZD,20050707,035200,1.7745,1.7750,1.7745,1.7750
EURNZD,20050707,035300,1.7751,1.7763,1.7751,1.7763
EURNZD,20050707,035400,1.7764,1.7764,1.7757,1.7757
EURNZD,20050707,035500,1.7757,1.7757,1.7755,1.7755
EURNZD,20050707,035600,1.7754,1.7754,1.7750,1.7750
EURNZD,20050707,035700,1.7750,1.7751,1.7749,1.7751
EURNZD,20050707,035800,1.7751,1.7751,1.7751,1.7751
EURNZD,20050707,035900,1.7752,1.7753,1.7752,1.7753
EURNZD,20050707,040000,1.7753,1.7754,1.7753,1.7754
EURNZD,20050707,040100,1.7754,1.7754,1.7754,1.7754
EURNZD,20050707,040200,1.7754,1.7754,1.7752,1.7752
EURNZD,20050707,040300,1.7754,1.7758,1.7754,1.7758
EURNZD,20050707,040400,1.7760,1.7761,1.7760,1.7761
EURNZD,20050707,040500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050707,040600,1.7761,1.7764,1.7761,1.7764
EURNZD,20050707,040700,1.7766,1.7772,1.7766,1.7772
EURNZD,20050707,040800,1.7771,1.7771,1.7770,1.7770
EURNZD,20050707,040900,1.7770,1.7770,1.7767,1.7767
EURNZD,20050707,041000,1.7767,1.7768,1.7767,1.7767
EURNZD,20050707,041100,1.7767,1.7767,1.7764,1.7764
EURNZD,20050707,041200,1.7763,1.7763,1.7761,1.7761
EURNZD,20050707,041300,1.7763,1.7768,1.7763,1.7768
EURNZD,20050707,041400,1.7770,1.7773,1.7770,1.7773
EURNZD,20050707,041500,1.7773,1.7773,1.7770,1.7770
EURNZD,20050707,041600,1.7770,1.7770,1.7767,1.7767
EURNZD,20050707,041700,1.7767,1.7767,1.7755,1.7755
EURNZD,20050707,041800,1.7754,1.7754,1.7750,1.7754
EURNZD,20050707,041900,1.7754,1.7754,1.7751,1.7751
EURNZD,20050707,042000,1.7752,1.7753,1.7752,1.7753
EURNZD,20050707,042100,1.7754,1.7758,1.7754,1.7758
EURNZD,20050707,042200,1.7761,1.7763,1.7761,1.7763
EURNZD,20050707,042300,1.7763,1.7763,1.7763,1.7763
EURNZD,20050707,042400,1.7763,1.7763,1.7761,1.7761
EURNZD,20050707,042500,1.7761,1.7761,1.7758,1.7758
EURNZD,20050707,042600,1.7758,1.7761,1.7758,1.7761
EURNZD,20050707,042700,1.7761,1.7762,1.7761,1.7761
EURNZD,20050707,042800,1.7760,1.7761,1.7760,1.7760
EURNZD,20050707,042900,1.7760,1.7760,1.7760,1.7760
EURNZD,20050707,043000,1.7760,1.7761,1.7760,1.7761
EURNZD,20050707,043100,1.7761,1.7763,1.7761,1.7763
EURNZD,20050707,043200,1.7762,1.7762,1.7762,1.7762
EURNZD,20050707,043300,1.7761,1.7761,1.7760,1.7761
EURNZD,20050707,043400,1.7761,1.7762,1.7761,1.7761
EURNZD,20050707,043500,1.7761,1.7764,1.7761,1.7764
EURNZD,20050707,043600,1.7765,1.7765,1.7765,1.7765
EURNZD,20050707,043700,1.7764,1.7764,1.7763,1.7763
EURNZD,20050707,043800,1.7765,1.7771,1.7765,1.7771
EURNZD,20050707,043900,1.7772,1.7772,1.7771,1.7771
EURNZD,20050707,044000,1.7771,1.7774,1.7771,1.7774
EURNZD,20050707,044100,1.7775,1.7778,1.7775,1.7778
EURNZD,20050707,044200,1.7780,1.7786,1.7780,1.7785
EURNZD,20050707,044300,1.7785,1.7785,1.7781,1.7781
EURNZD,20050707,044400,1.7781,1.7781,1.7781,1.7781
EURNZD,20050707,044500,1.7780,1.7780,1.7775,1.7779
EURNZD,20050707,044600,1.7780,1.7793,1.7780,1.7785
EURNZD,20050707,044700,1.7782,1.7782,1.7772,1.7772
EURNZD,20050707,044800,1.7770,1.7770,1.7757,1.7757
EURNZD,20050707,044900,1.7757,1.7757,1.7754,1.7756
EURNZD,20050707,045000,1.7758,1.7761,1.7758,1.7761
EURNZD,20050707,045100,1.7762,1.7765,1.7762,1.7765
EURNZD,20050707,045200,1.7765,1.7765,1.7764,1.7764
EURNZD,20050707,045300,1.7764,1.7766,1.7763,1.7764
EURNZD,20050707,045400,1.7765,1.7767,1.7765,1.7767
EURNZD,20050707,045500,1.7767,1.7767,1.7766,1.7766
EURNZD,20050707,045600,1.7765,1.7765,1.7763,1.7763
EURNZD,20050707,045700,1.7759,1.7759,1.7754,1.7754
EURNZD,20050707,045800,1.7754,1.7754,1.7753,1.7753
EURNZD,20050707,045900,1.7754,1.7761,1.7754,1.7761
EURNZD,20050707,050000,1.7761,1.7764,1.7761,1.7764
EURNZD,20050707,050100,1.7765,1.7766,1.7765,1.7766
EURNZD,20050707,050200,1.7766,1.7766,1.7764,1.7764
EURNZD,20050707,050300,1.7765,1.7765,1.7761,1.7761
EURNZD,20050707,050400,1.7759,1.7761,1.7759,1.7761
EURNZD,20050707,050500,1.7761,1.7761,1.7759,1.7759
EURNZD,20050707,050600,1.7760,1.7761,1.7760,1.7761
EURNZD,20050707,050700,1.7763,1.7766,1.7763,1.7766
EURNZD,20050707,050800,1.7767,1.7769,1.7767,1.7769
EURNZD,20050707,050900,1.7768,1.7768,1.7766,1.7766
EURNZD,20050707,051000,1.7764,1.7764,1.7760,1.7760
EURNZD,20050707,051100,1.7759,1.7759,1.7758,1.7759
EURNZD,20050707,051200,1.7759,1.7761,1.7758,1.7761
EURNZD,20050707,051300,1.7761,1.7763,1.7761,1.7763
EURNZD,20050707,051400,1.7763,1.7763,1.7763,1.7763
EURNZD,20050707,051500,1.7764,1.7765,1.7764,1.7764
EURNZD,20050707,051600,1.7764,1.7764,1.7763,1.7763
EURNZD,20050707,051700,1.7760,1.7760,1.7754,1.7754
EURNZD,20050707,051800,1.7753,1.7760,1.7752,1.7760
EURNZD,20050707,051900,1.7763,1.7764,1.7763,1.7764
EURNZD,20050707,052000,1.7762,1.7765,1.7762,1.7765
EURNZD,20050707,052100,1.7765,1.7765,1.7765,1.7765
EURNZD,20050707,052200,1.7768,1.7768,1.7768,1.7768
EURNZD,20050707,052300,1.7768,1.7773,1.7768,1.7773
EURNZD,20050707,052400,1.7773,1.7773,1.7772,1.7772
EURNZD,20050707,052500,1.7772,1.7774,1.7772,1.7772
EURNZD,20050707,052600,1.7771,1.7772,1.7771,1.7772
EURNZD,20050707,052700,1.7774,1.7774,1.7773,1.7774
EURNZD,20050707,052800,1.7775,1.7775,1.7773,1.7773
EURNZD,20050707,052900,1.7772,1.7772,1.7770,1.7770
EURNZD,20050707,053000,1.7768,1.7768,1.7766,1.7766
EURNZD,20050707,053100,1.7767,1.7767,1.7767,1.7767
EURNZD,20050707,053200,1.7767,1.7768,1.7766,1.7766
EURNZD,20050707,053300,1.7766,1.7767,1.7766,1.7767
EURNZD,20050707,053400,1.7767,1.7769,1.7767,1.7769
EURNZD,20050707,053500,1.7769,1.7769,1.7769,1.7769
EURNZD,20050707,053600,1.7769,1.7769,1.7769,1.7769
EURNZD,20050707,053700,1.7769,1.7769,1.7769,1.7769
EURNZD,20050707,053800,1.7768,1.7769,1.7768,1.7769
EURNZD,20050707,053900,1.7771,1.7772,1.7769,1.7769
EURNZD,20050707,054000,1.7769,1.7769,1.7769,1.7769
EURNZD,20050707,054100,1.7768,1.7768,1.7766,1.7766
EURNZD,20050707,054200,1.7766,1.7768,1.7766,1.7768
EURNZD,20050707,054300,1.7767,1.7767,1.7767,1.7767
EURNZD,20050707,054400,1.7767,1.7767,1.7765,1.7765
EURNZD,20050707,054500,1.7766,1.7766,1.7761,1.7761
EURNZD,20050707,054600,1.7760,1.7760,1.7758,1.7758
EURNZD,20050707,054700,1.7759,1.7759,1.7758,1.7758
EURNZD,20050707,054800,1.7756,1.7758,1.7755,1.7758
EURNZD,20050707,054900,1.7758,1.7760,1.7758,1.7760
EURNZD,20050707,055000,1.7760,1.7760,1.7758,1.7758
EURNZD,20050707,055100,1.7757,1.7757,1.7756,1.7756
EURNZD,20050707,055200,1.7755,1.7755,1.7755,1.7755
EURNZD,20050707,055300,1.7755,1.7757,1.7755,1.7757
EURNZD,20050707,055400,1.7757,1.7757,1.7757,1.7757
EURNZD,20050707,055500,1.7757,1.7757,1.7754,1.7757
EURNZD,20050707,055600,1.7757,1.7757,1.7755,1.7755
EURNZD,20050707,055700,1.7755,1.7756,1.7754,1.7756
EURNZD,20050707,055800,1.7756,1.7756,1.7754,1.7754
EURNZD,20050707,055900,1.7755,1.7755,1.7755,1.7755
EURNZD,20050707,060000,1.7755,1.7755,1.7754,1.7755
EURNZD,20050707,060100,1.7755,1.7757,1.7755,1.7757
EURNZD,20050707,060200,1.7757,1.7760,1.7757,1.7760
EURNZD,20050707,060300,1.7760,1.7761,1.7760,1.7761
EURNZD,20050707,060400,1.7761,1.7761,1.7761,1.7761
EURNZD,20050707,060500,1.7762,1.7762,1.7760,1.7760
EURNZD,20050707,060600,1.7761,1.7761,1.7760,1.7760
EURNZD,20050707,060700,1.7760,1.7760,1.7759,1.7759
EURNZD,20050707,060800,1.7759,1.7759,1.7758,1.7759
EURNZD,20050707,060900,1.7759,1.7763,1.7759,1.7763
EURNZD,20050707,061000,1.7763,1.7764,1.7763,1.7764
EURNZD,20050707,061100,1.7768,1.7768,1.7768,1.7768
EURNZD,20050707,061200,1.7770,1.7772,1.7770,1.7771
EURNZD,20050707,061300,1.7771,1.7772,1.7770,1.7772
EURNZD,20050707,061400,1.7772,1.7774,1.7772,1.7774
EURNZD,20050707,061500,1.7774,1.7774,1.7774,1.7774
EURNZD,20050707,061600,1.7774,1.7777,1.7774,1.7777
EURNZD,20050707,061700,1.7776,1.7776,1.7774,1.7774
EURNZD,20050707,061800,1.7773,1.7775,1.7773,1.7775
EURNZD,20050707,061900,1.7775,1.7787,1.7775,1.7787
EURNZD,20050707,062000,1.7789,1.7792,1.7789,1.7789
EURNZD,20050707,062100,1.7789,1.7792,1.7789,1.7792
EURNZD,20050707,062200,1.7791,1.7792,1.7787,1.7787
EURNZD,20050707,062300,1.7786,1.7786,1.7782,1.7785
EURNZD,20050707,062400,1.7786,1.7786,1.7786,1.7786
EURNZD,20050707,062500,1.7786,1.7787,1.7786,1.7787
EURNZD,20050707,062600,1.7786,1.7787,1.7786,1.7787
EURNZD,20050707,062700,1.7788,1.7789,1.7787,1.7789
EURNZD,20050707,062800,1.7789,1.7794,1.7789,1.7794
EURNZD,20050707,062900,1.7794,1.7794,1.7794,1.7794
EURNZD,20050707,063000,1.7793,1.7793,1.7793,1.7793
EURNZD,20050707,063100,1.7793,1.7793,1.7793,1.7793
EURNZD,20050707,063200,1.7793,1.7794,1.7793,1.7794
EURNZD,20050707,063300,1.7793,1.7793,1.7793,1.7793
EURNZD,20050707,063400,1.7793,1.7793,1.7791,1.7791
EURNZD,20050707,063500,1.7791,1.7791,1.7789,1.7789
EURNZD,20050707,063600,1.7789,1.7789,1.7788,1.7788
EURNZD,20050707,063700,1.7787,1.7788,1.7787,1.7788
EURNZD,20050707,063800,1.7788,1.7788,1.7788,1.7788
EURNZD,20050707,063900,1.7787,1.7787,1.7785,1.7785
EURNZD,20050707,064000,1.7787,1.7789,1.7787,1.7789
EURNZD,20050707,064100,1.7788,1.7788,1.7788,1.7788
EURNZD,20050707,064200,1.7788,1.7788,1.7788,1.7788
EURNZD,20050707,064300,1.7787,1.7788,1.7787,1.7788
EURNZD,20050707,064400,1.7788,1.7788,1.7787,1.7788
EURNZD,20050707,064500,1.7788,1.7792,1.7788,1.7792
EURNZD,20050707,064600,1.7792,1.7796,1.7792,1.7796
EURNZD,20050707,064700,1.7796,1.7799,1.7796,1.7799
EURNZD,20050707,064800,1.7800,1.7804,1.7800,1.7804
EURNZD,20050707,064900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050707,065000,1.7802,1.7802,1.7801,1.7801
EURNZD,20050707,065100,1.7801,1.7801,1.7799,1.7799
EURNZD,20050707,065200,1.7799,1.7799,1.7796,1.7796
EURNZD,20050707,065300,1.7796,1.7796,1.7795,1.7795
EURNZD,20050707,065400,1.7796,1.7796,1.7794,1.7794
EURNZD,20050707,065500,1.7794,1.7794,1.7793,1.7793
EURNZD,20050707,065600,1.7793,1.7793,1.7793,1.7793
EURNZD,20050707,065700,1.7793,1.7793,1.7792,1.7792
EURNZD,20050707,065800,1.7791,1.7791,1.7791,1.7791
EURNZD,20050707,065900,1.7792,1.7792,1.7789,1.7789
EURNZD,20050707,070000,1.7787,1.7787,1.7784,1.7784
EURNZD,20050707,070100,1.7782,1.7782,1.7780,1.7782
EURNZD,20050707,070200,1.7781,1.7781,1.7780,1.7780
EURNZD,20050707,070300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050707,070400,1.7781,1.7782,1.7781,1.7782
EURNZD,20050707,070500,1.7782,1.7783,1.7782,1.7783
EURNZD,20050707,070600,1.7783,1.7784,1.7783,1.7784
EURNZD,20050707,070700,1.7784,1.7787,1.7784,1.7787
EURNZD,20050707,070800,1.7787,1.7788,1.7787,1.7788
EURNZD,20050707,070900,1.7788,1.7788,1.7786,1.7786
EURNZD,20050707,071000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050707,071100,1.7786,1.7786,1.7785,1.7785
EURNZD,20050707,071200,1.7785,1.7785,1.7784,1.7784
EURNZD,20050707,071300,1.7784,1.7785,1.7784,1.7784
EURNZD,20050707,071400,1.7784,1.7784,1.7782,1.7782
EURNZD,20050707,071500,1.7780,1.7781,1.7780,1.7781
EURNZD,20050707,071600,1.7781,1.7781,1.7780,1.7780
EURNZD,20050707,071700,1.7779,1.7780,1.7779,1.7780
EURNZD,20050707,071800,1.7779,1.7779,1.7778,1.7778
EURNZD,20050707,071900,1.7778,1.7778,1.7776,1.7776
EURNZD,20050707,072000,1.7777,1.7778,1.7777,1.7777
EURNZD,20050707,072100,1.7777,1.7778,1.7777,1.7777
EURNZD,20050707,072200,1.7777,1.7777,1.7775,1.7775
EURNZD,20050707,072300,1.7775,1.7775,1.7770,1.7770
EURNZD,20050707,072400,1.7770,1.7770,1.7766,1.7766
EURNZD,20050707,072500,1.7765,1.7765,1.7760,1.7760
EURNZD,20050707,072600,1.7760,1.7760,1.7756,1.7756
EURNZD,20050707,072700,1.7755,1.7755,1.7755,1.7755
EURNZD,20050707,072800,1.7756,1.7756,1.7755,1.7755
EURNZD,20050707,072900,1.7755,1.7755,1.7755,1.7755
EURNZD,20050707,073000,1.7755,1.7755,1.7755,1.7755
EURNZD,20050707,073100,1.7757,1.7758,1.7757,1.7758
EURNZD,20050707,073200,1.7760,1.7761,1.7760,1.7761
EURNZD,20050707,073300,1.7762,1.7763,1.7762,1.7763
EURNZD,20050707,073400,1.7764,1.7765,1.7764,1.7765
EURNZD,20050707,073500,1.7765,1.7773,1.7765,1.7773
EURNZD,20050707,073600,1.7773,1.7774,1.7772,1.7772
EURNZD,20050707,073700,1.7772,1.7773,1.7771,1.7773
EURNZD,20050707,073800,1.7772,1.7772,1.7766,1.7766
EURNZD,20050707,073900,1.7766,1.7766,1.7766,1.7766
EURNZD,20050707,074000,1.7766,1.7766,1.7764,1.7764
EURNZD,20050707,074100,1.7764,1.7764,1.7763,1.7764
EURNZD,20050707,074200,1.7764,1.7764,1.7763,1.7764
EURNZD,20050707,074300,1.7765,1.7766,1.7765,1.7766
EURNZD,20050707,074400,1.7766,1.7766,1.7766,1.7766
EURNZD,20050707,074500,1.7766,1.7766,1.7766,1.7766
EURNZD,20050707,074600,1.7764,1.7764,1.7762,1.7762
EURNZD,20050707,074700,1.7762,1.7762,1.7762,1.7762
EURNZD,20050707,074800,1.7762,1.7764,1.7762,1.7764
EURNZD,20050707,074900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050707,075000,1.7765,1.7765,1.7765,1.7765
EURNZD,20050707,075100,1.7765,1.7765,1.7765,1.7765
EURNZD,20050707,075200,1.7765,1.7765,1.7765,1.7765
EURNZD,20050707,075300,1.7765,1.7765,1.7765,1.7765
EURNZD,20050707,075400,1.7766,1.7767,1.7766,1.7767
EURNZD,20050707,075500,1.7769,1.7769,1.7768,1.7768
EURNZD,20050707,075600,1.7768,1.7768,1.7766,1.7766
EURNZD,20050707,075700,1.7765,1.7765,1.7762,1.7763
EURNZD,20050707,075800,1.7764,1.7767,1.7764,1.7767
EURNZD,20050707,075900,1.7767,1.7767,1.7766,1.7766
EURNZD,20050707,080000,1.7765,1.7765,1.7764,1.7765
EURNZD,20050707,080100,1.7765,1.7765,1.7763,1.7763
EURNZD,20050707,080200,1.7759,1.7760,1.7758,1.7760
EURNZD,20050707,080300,1.7759,1.7759,1.7756,1.7756
EURNZD,20050707,080400,1.7757,1.7757,1.7757,1.7757
EURNZD,20050707,080500,1.7759,1.7761,1.7759,1.7761
EURNZD,20050707,080600,1.7761,1.7761,1.7759,1.7759
EURNZD,20050707,080700,1.7758,1.7758,1.7757,1.7757
EURNZD,20050707,080800,1.7757,1.7757,1.7755,1.7755
EURNZD,20050707,080900,1.7756,1.7756,1.7750,1.7750
EURNZD,20050707,081000,1.7750,1.7750,1.7745,1.7745
EURNZD,20050707,081100,1.7745,1.7745,1.7744,1.7744
EURNZD,20050707,081200,1.7743,1.7743,1.7743,1.7743
EURNZD,20050707,081300,1.7743,1.7743,1.7740,1.7740
EURNZD,20050707,081400,1.7741,1.7743,1.7740,1.7740
EURNZD,20050707,081500,1.7740,1.7741,1.7740,1.7741
EURNZD,20050707,081600,1.7740,1.7741,1.7740,1.7741
EURNZD,20050707,081700,1.7741,1.7743,1.7741,1.7743
EURNZD,20050707,081800,1.7742,1.7742,1.7738,1.7738
EURNZD,20050707,081900,1.7735,1.7735,1.7734,1.7734
EURNZD,20050707,082000,1.7734,1.7736,1.7734,1.7735
EURNZD,20050707,082100,1.7734,1.7734,1.7727,1.7727
EURNZD,20050707,082200,1.7726,1.7730,1.7724,1.7730
EURNZD,20050707,082300,1.7729,1.7729,1.7725,1.7725
EURNZD,20050707,082400,1.7725,1.7726,1.7725,1.7726
EURNZD,20050707,082500,1.7726,1.7728,1.7726,1.7727
EURNZD,20050707,082600,1.7726,1.7726,1.7725,1.7725
EURNZD,20050707,082700,1.7725,1.7725,1.7723,1.7723
EURNZD,20050707,082800,1.7724,1.7726,1.7724,1.7726
EURNZD,20050707,082900,1.7726,1.7729,1.7726,1.7728
EURNZD,20050707,083000,1.7727,1.7727,1.7724,1.7724
EURNZD,20050707,083100,1.7723,1.7726,1.7723,1.7726
EURNZD,20050707,083200,1.7728,1.7730,1.7728,1.7730
EURNZD,20050707,083300,1.7731,1.7733,1.7731,1.7733
EURNZD,20050707,083400,1.7735,1.7737,1.7735,1.7737
EURNZD,20050707,083500,1.7737,1.7742,1.7737,1.7742
EURNZD,20050707,083600,1.7743,1.7746,1.7743,1.7746
EURNZD,20050707,083700,1.7746,1.7746,1.7745,1.7745
EURNZD,20050707,083800,1.7746,1.7746,1.7746,1.7746
EURNZD,20050707,083900,1.7746,1.7746,1.7738,1.7738
EURNZD,20050707,084000,1.7737,1.7741,1.7735,1.7741
EURNZD,20050707,084100,1.7742,1.7747,1.7742,1.7747
EURNZD,20050707,084200,1.7749,1.7749,1.7747,1.7747
EURNZD,20050707,084300,1.7747,1.7752,1.7747,1.7752
EURNZD,20050707,084400,1.7752,1.7759,1.7751,1.7758
EURNZD,20050707,084500,1.7758,1.7758,1.7756,1.7756
EURNZD,20050707,084600,1.7756,1.7756,1.7752,1.7752
EURNZD,20050707,084700,1.7752,1.7752,1.7744,1.7747
EURNZD,20050707,084800,1.7749,1.7753,1.7749,1.7753
EURNZD,20050707,084900,1.7753,1.7753,1.7750,1.7750
EURNZD,20050707,085000,1.7752,1.7757,1.7752,1.7757
EURNZD,20050707,085100,1.7757,1.7759,1.7757,1.7759
EURNZD,20050707,085200,1.7758,1.7758,1.7755,1.7755
EURNZD,20050707,085300,1.7756,1.7756,1.7751,1.7751
EURNZD,20050707,085400,1.7751,1.7752,1.7751,1.7752
EURNZD,20050707,085500,1.7754,1.7760,1.7754,1.7760
EURNZD,20050707,085600,1.7761,1.7762,1.7761,1.7761
EURNZD,20050707,085700,1.7759,1.7759,1.7749,1.7749
EURNZD,20050707,085800,1.7747,1.7749,1.7747,1.7749
EURNZD,20050707,085900,1.7749,1.7751,1.7749,1.7751
EURNZD,20050707,090000,1.7752,1.7755,1.7752,1.7755
EURNZD,20050707,090100,1.7751,1.7751,1.7745,1.7745
EURNZD,20050707,090200,1.7744,1.7744,1.7738,1.7738
EURNZD,20050707,090300,1.7737,1.7741,1.7737,1.7740
EURNZD,20050707,090400,1.7742,1.7742,1.7739,1.7739
EURNZD,20050707,090500,1.7739,1.7741,1.7738,1.7741
EURNZD,20050707,090600,1.7740,1.7742,1.7740,1.7742
EURNZD,20050707,090700,1.7740,1.7740,1.7738,1.7738
EURNZD,20050707,090800,1.7738,1.7743,1.7738,1.7743
EURNZD,20050707,090900,1.7744,1.7745,1.7744,1.7745
EURNZD,20050707,091000,1.7745,1.7747,1.7745,1.7747
EURNZD,20050707,091100,1.7748,1.7752,1.7748,1.7749
EURNZD,20050707,091200,1.7747,1.7751,1.7747,1.7751
EURNZD,20050707,091300,1.7752,1.7752,1.7747,1.7747
EURNZD,20050707,091400,1.7745,1.7745,1.7743,1.7744
EURNZD,20050707,091500,1.7743,1.7749,1.7742,1.7749
EURNZD,20050707,091600,1.7750,1.7752,1.7749,1.7752
EURNZD,20050707,091700,1.7751,1.7751,1.7750,1.7750
EURNZD,20050707,091800,1.7751,1.7751,1.7750,1.7751
EURNZD,20050707,091900,1.7752,1.7754,1.7752,1.7754
EURNZD,20050707,092000,1.7756,1.7756,1.7756,1.7756
EURNZD,20050707,092100,1.7756,1.7757,1.7756,1.7757
EURNZD,20050707,092200,1.7758,1.7758,1.7758,1.7758
EURNZD,20050707,092300,1.7758,1.7758,1.7754,1.7754
EURNZD,20050707,092400,1.7757,1.7763,1.7757,1.7761
EURNZD,20050707,092500,1.7760,1.7763,1.7760,1.7763
EURNZD,20050707,092600,1.7761,1.7761,1.7760,1.7760
EURNZD,20050707,092700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050707,092800,1.7761,1.7761,1.7760,1.7760
EURNZD,20050707,092900,1.7760,1.7760,1.7759,1.7759
EURNZD,20050707,093000,1.7759,1.7759,1.7758,1.7758
EURNZD,20050707,093100,1.7758,1.7758,1.7758,1.7758
EURNZD,20050707,093200,1.7758,1.7759,1.7758,1.7759
EURNZD,20050707,093300,1.7760,1.7760,1.7759,1.7759
EURNZD,20050707,093400,1.7758,1.7758,1.7758,1.7758
EURNZD,20050707,093500,1.7758,1.7758,1.7753,1.7753
EURNZD,20050707,093600,1.7751,1.7751,1.7742,1.7742
EURNZD,20050707,093700,1.7740,1.7740,1.7738,1.7738
EURNZD,20050707,093800,1.7739,1.7739,1.7732,1.7732
EURNZD,20050707,093900,1.7731,1.7731,1.7728,1.7730
EURNZD,20050707,094000,1.7730,1.7733,1.7730,1.7731
EURNZD,20050707,094100,1.7730,1.7730,1.7728,1.7728
EURNZD,20050707,094200,1.7728,1.7731,1.7728,1.7731
EURNZD,20050707,094300,1.7731,1.7735,1.7731,1.7735
EURNZD,20050707,094400,1.7735,1.7735,1.7734,1.7735
EURNZD,20050707,094500,1.7737,1.7737,1.7728,1.7728
EURNZD,20050707,094600,1.7728,1.7729,1.7727,1.7727
EURNZD,20050707,094700,1.7724,1.7724,1.7712,1.7717
EURNZD,20050707,094800,1.7715,1.7715,1.7711,1.7711
EURNZD,20050707,094900,1.7710,1.7710,1.7707,1.7708
EURNZD,20050707,095000,1.7709,1.7710,1.7708,1.7709
EURNZD,20050707,095100,1.7710,1.7710,1.7710,1.7710
EURNZD,20050707,095200,1.7709,1.7713,1.7709,1.7713
EURNZD,20050707,095300,1.7714,1.7717,1.7714,1.7715
EURNZD,20050707,095400,1.7714,1.7715,1.7712,1.7715
EURNZD,20050707,095500,1.7714,1.7714,1.7707,1.7707
EURNZD,20050707,095600,1.7707,1.7710,1.7707,1.7710
EURNZD,20050707,095700,1.7711,1.7712,1.7711,1.7711
EURNZD,20050707,095800,1.7711,1.7711,1.7707,1.7707
EURNZD,20050707,095900,1.7707,1.7710,1.7707,1.7710
EURNZD,20050707,100000,1.7710,1.7710,1.7706,1.7706
EURNZD,20050707,100100,1.7706,1.7706,1.7702,1.7702
EURNZD,20050707,100200,1.7703,1.7703,1.7702,1.7703
EURNZD,20050707,100300,1.7705,1.7705,1.7700,1.7700
EURNZD,20050707,100400,1.7699,1.7699,1.7699,1.7699
EURNZD,20050707,100500,1.7699,1.7702,1.7699,1.7702
EURNZD,20050707,100600,1.7703,1.7706,1.7702,1.7706
EURNZD,20050707,100700,1.7707,1.7709,1.7707,1.7709
EURNZD,20050707,100800,1.7709,1.7709,1.7704,1.7704
EURNZD,20050707,100900,1.7703,1.7703,1.7700,1.7700
EURNZD,20050707,101000,1.7700,1.7701,1.7700,1.7700
EURNZD,20050707,101100,1.7698,1.7698,1.7694,1.7694
EURNZD,20050707,101200,1.7693,1.7693,1.7690,1.7690
EURNZD,20050707,101300,1.7690,1.7692,1.7689,1.7689
EURNZD,20050707,101400,1.7689,1.7692,1.7689,1.7692
EURNZD,20050707,101500,1.7692,1.7694,1.7692,1.7692
EURNZD,20050707,101600,1.7692,1.7692,1.7690,1.7690
EURNZD,20050707,101700,1.7689,1.7689,1.7682,1.7682
EURNZD,20050707,101800,1.7681,1.7681,1.7680,1.7680
EURNZD,20050707,101900,1.7678,1.7678,1.7676,1.7676
EURNZD,20050707,102000,1.7675,1.7685,1.7675,1.7685
EURNZD,20050707,102100,1.7687,1.7688,1.7686,1.7686
EURNZD,20050707,102200,1.7685,1.7685,1.7684,1.7685
EURNZD,20050707,102300,1.7687,1.7687,1.7687,1.7687
EURNZD,20050707,102400,1.7687,1.7691,1.7687,1.7691
EURNZD,20050707,102500,1.7690,1.7690,1.7688,1.7688
EURNZD,20050707,102600,1.7689,1.7689,1.7686,1.7686
EURNZD,20050707,102700,1.7686,1.7686,1.7686,1.7686
EURNZD,20050707,102800,1.7686,1.7686,1.7685,1.7685
EURNZD,20050707,102900,1.7686,1.7687,1.7684,1.7684
EURNZD,20050707,103000,1.7684,1.7684,1.7681,1.7681
EURNZD,20050707,103100,1.7681,1.7682,1.7678,1.7678
EURNZD,20050707,103200,1.7678,1.7678,1.7674,1.7675
EURNZD,20050707,103300,1.7677,1.7677,1.7677,1.7677
EURNZD,20050707,103400,1.7677,1.7677,1.7677,1.7677
EURNZD,20050707,103500,1.7677,1.7677,1.7674,1.7674
EURNZD,20050707,103600,1.7675,1.7680,1.7675,1.7680
EURNZD,20050707,103700,1.7681,1.7688,1.7681,1.7688
EURNZD,20050707,103800,1.7689,1.7689,1.7686,1.7686
EURNZD,20050707,103900,1.7685,1.7685,1.7684,1.7685
EURNZD,20050707,104000,1.7686,1.7693,1.7686,1.7693
EURNZD,20050707,104100,1.7694,1.7695,1.7692,1.7692
EURNZD,20050707,104200,1.7691,1.7691,1.7689,1.7689
EURNZD,20050707,104300,1.7689,1.7690,1.7689,1.7690
EURNZD,20050707,104400,1.7686,1.7686,1.7678,1.7679
EURNZD,20050707,104500,1.7680,1.7681,1.7678,1.7678
EURNZD,20050707,104600,1.7675,1.7675,1.7674,1.7674
EURNZD,20050707,104700,1.7675,1.7680,1.7675,1.7678
EURNZD,20050707,104800,1.7677,1.7689,1.7677,1.7689
EURNZD,20050707,104900,1.7686,1.7686,1.7675,1.7675
EURNZD,20050707,105000,1.7673,1.7673,1.7661,1.7667
EURNZD,20050707,105100,1.7668,1.7674,1.7668,1.7672
EURNZD,20050707,105200,1.7671,1.7680,1.7671,1.7680
EURNZD,20050707,105300,1.7681,1.7681,1.7675,1.7675
EURNZD,20050707,105400,1.7672,1.7672,1.7663,1.7666
EURNZD,20050707,105500,1.7665,1.7670,1.7664,1.7670
EURNZD,20050707,105600,1.7671,1.7671,1.7661,1.7662
EURNZD,20050707,105700,1.7663,1.7663,1.7652,1.7652
EURNZD,20050707,105800,1.7651,1.7651,1.7642,1.7647
EURNZD,20050707,105900,1.7648,1.7656,1.7648,1.7656
EURNZD,20050707,110000,1.7657,1.7657,1.7636,1.7636
EURNZD,20050707,110100,1.7633,1.7633,1.7628,1.7628
EURNZD,20050707,110200,1.7629,1.7634,1.7629,1.7634
EURNZD,20050707,110300,1.7636,1.7643,1.7636,1.7636
EURNZD,20050707,110400,1.7637,1.7654,1.7637,1.7654
EURNZD,20050707,110500,1.7652,1.7652,1.7642,1.7643
EURNZD,20050707,110600,1.7645,1.7659,1.7645,1.7659
EURNZD,20050707,110700,1.7661,1.7665,1.7661,1.7665
EURNZD,20050707,110800,1.7664,1.7664,1.7656,1.7656
EURNZD,20050707,110900,1.7655,1.7655,1.7648,1.7650
EURNZD,20050707,111000,1.7652,1.7657,1.7652,1.7656
EURNZD,20050707,111100,1.7655,1.7664,1.7655,1.7664
EURNZD,20050707,111200,1.7665,1.7670,1.7665,1.7668
EURNZD,20050707,111300,1.7668,1.7668,1.7665,1.7665
EURNZD,20050707,111400,1.7664,1.7664,1.7664,1.7664
EURNZD,20050707,111500,1.7663,1.7663,1.7661,1.7662
EURNZD,20050707,111600,1.7663,1.7664,1.7663,1.7664
EURNZD,20050707,111700,1.7663,1.7663,1.7657,1.7657
EURNZD,20050707,111800,1.7658,1.7663,1.7658,1.7663
EURNZD,20050707,111900,1.7665,1.7668,1.7656,1.7656
EURNZD,20050707,112000,1.7655,1.7655,1.7646,1.7646
EURNZD,20050707,112100,1.7645,1.7654,1.7645,1.7654
EURNZD,20050707,112200,1.7654,1.7655,1.7652,1.7653
EURNZD,20050707,112300,1.7652,1.7656,1.7652,1.7656
EURNZD,20050707,112400,1.7656,1.7672,1.7656,1.7672
EURNZD,20050707,112500,1.7673,1.7711,1.7673,1.7710
EURNZD,20050707,112600,1.7709,1.7740,1.7709,1.7740
EURNZD,20050707,112700,1.7741,1.7745,1.7736,1.7742
EURNZD,20050707,112800,1.7743,1.7745,1.7729,1.7736
EURNZD,20050707,112900,1.7734,1.7734,1.7715,1.7718
EURNZD,20050707,113000,1.7721,1.7728,1.7721,1.7728
EURNZD,20050707,113100,1.7728,1.7728,1.7720,1.7723
EURNZD,20050707,113200,1.7725,1.7733,1.7717,1.7717
EURNZD,20050707,113300,1.7713,1.7714,1.7696,1.7696
EURNZD,20050707,113400,1.7699,1.7701,1.7696,1.7699
EURNZD,20050707,113500,1.7701,1.7717,1.7686,1.7717
EURNZD,20050707,113600,1.7718,1.7718,1.7711,1.7711
EURNZD,20050707,113700,1.7707,1.7707,1.7703,1.7707
EURNZD,20050707,113800,1.7710,1.7715,1.7710,1.7710
EURNZD,20050707,113900,1.7709,1.7714,1.7703,1.7703
EURNZD,20050707,114000,1.7701,1.7703,1.7698,1.7701
EURNZD,20050707,114100,1.7703,1.7712,1.7698,1.7698
EURNZD,20050707,114200,1.7695,1.7705,1.7692,1.7705
EURNZD,20050707,114300,1.7704,1.7708,1.7703,1.7703
EURNZD,20050707,114400,1.7702,1.7702,1.7673,1.7673
EURNZD,20050707,114500,1.7675,1.7683,1.7675,1.7682
EURNZD,20050707,114600,1.7683,1.7699,1.7683,1.7699
EURNZD,20050707,114700,1.7700,1.7700,1.7678,1.7678
EURNZD,20050707,114800,1.7676,1.7685,1.7675,1.7685
EURNZD,20050707,114900,1.7687,1.7689,1.7687,1.7687
EURNZD,20050707,115000,1.7686,1.7686,1.7672,1.7675
EURNZD,20050707,115100,1.7678,1.7685,1.7678,1.7685
EURNZD,20050707,115200,1.7687,1.7701,1.7687,1.7701
EURNZD,20050707,115300,1.7704,1.7712,1.7704,1.7710
EURNZD,20050707,115400,1.7712,1.7722,1.7710,1.7719
EURNZD,20050707,115500,1.7717,1.7717,1.7713,1.7713
EURNZD,20050707,115600,1.7712,1.7714,1.7708,1.7711
EURNZD,20050707,115700,1.7710,1.7714,1.7710,1.7714
EURNZD,20050707,115800,1.7715,1.7720,1.7714,1.7714
EURNZD,20050707,115900,1.7713,1.7713,1.7698,1.7698
EURNZD,20050707,120000,1.7697,1.7700,1.7696,1.7700
EURNZD,20050707,120100,1.7701,1.7709,1.7701,1.7709
EURNZD,20050707,120200,1.7709,1.7717,1.7709,1.7712
EURNZD,20050707,120300,1.7707,1.7707,1.7688,1.7689
EURNZD,20050707,120400,1.7686,1.7689,1.7686,1.7689
EURNZD,20050707,120500,1.7688,1.7694,1.7688,1.7694
EURNZD,20050707,120600,1.7693,1.7693,1.7693,1.7693
EURNZD,20050707,120700,1.7692,1.7693,1.7687,1.7687
EURNZD,20050707,120800,1.7686,1.7688,1.7686,1.7687
EURNZD,20050707,120900,1.7686,1.7686,1.7681,1.7681
EURNZD,20050707,121000,1.7680,1.7680,1.7678,1.7680
EURNZD,20050707,121100,1.7681,1.7686,1.7681,1.7682
EURNZD,20050707,121200,1.7679,1.7679,1.7672,1.7672
EURNZD,20050707,121300,1.7671,1.7671,1.7655,1.7655
EURNZD,20050707,121400,1.7654,1.7654,1.7646,1.7646
EURNZD,20050707,121500,1.7643,1.7643,1.7628,1.7629
EURNZD,20050707,121600,1.7629,1.7631,1.7626,1.7629
EURNZD,20050707,121700,1.7627,1.7632,1.7627,1.7632
EURNZD,20050707,121800,1.7633,1.7644,1.7631,1.7644
EURNZD,20050707,121900,1.7645,1.7645,1.7640,1.7640
EURNZD,20050707,122000,1.7641,1.7646,1.7641,1.7644
EURNZD,20050707,122100,1.7644,1.7645,1.7643,1.7645
EURNZD,20050707,122200,1.7645,1.7646,1.7645,1.7646
EURNZD,20050707,122300,1.7646,1.7646,1.7639,1.7639
EURNZD,20050707,122400,1.7638,1.7638,1.7635,1.7637
EURNZD,20050707,122500,1.7639,1.7644,1.7639,1.7644
EURNZD,20050707,122600,1.7643,1.7643,1.7630,1.7641
EURNZD,20050707,122700,1.7642,1.7643,1.7624,1.7624
EURNZD,20050707,122800,1.7628,1.7648,1.7628,1.7648
EURNZD,20050707,122900,1.7650,1.7663,1.7650,1.7661
EURNZD,20050707,123000,1.7659,1.7659,1.7653,1.7655
EURNZD,20050707,123100,1.7656,1.7659,1.7656,1.7657
EURNZD,20050707,123200,1.7656,1.7658,1.7654,1.7657
EURNZD,20050707,123300,1.7659,1.7666,1.7659,1.7666
EURNZD,20050707,123400,1.7668,1.7680,1.7668,1.7680
EURNZD,20050707,123500,1.7681,1.7684,1.7681,1.7684
EURNZD,20050707,123600,1.7684,1.7687,1.7684,1.7684
EURNZD,20050707,123700,1.7682,1.7683,1.7678,1.7683
EURNZD,20050707,123800,1.7684,1.7684,1.7680,1.7684
EURNZD,20050707,123900,1.7682,1.7682,1.7680,1.7681
EURNZD,20050707,124000,1.7680,1.7682,1.7680,1.7682
EURNZD,20050707,124100,1.7684,1.7689,1.7684,1.7689
EURNZD,20050707,124200,1.7686,1.7686,1.7684,1.7684
EURNZD,20050707,124300,1.7681,1.7681,1.7675,1.7680
EURNZD,20050707,124400,1.7681,1.7689,1.7681,1.7689
EURNZD,20050707,124500,1.7692,1.7709,1.7692,1.7709
EURNZD,20050707,124600,1.7712,1.7721,1.7712,1.7721
EURNZD,20050707,124700,1.7722,1.7731,1.7722,1.7731
EURNZD,20050707,124800,1.7732,1.7732,1.7724,1.7725
EURNZD,20050707,124900,1.7725,1.7725,1.7724,1.7724
EURNZD,20050707,125000,1.7725,1.7733,1.7725,1.7733
EURNZD,20050707,125100,1.7732,1.7732,1.7724,1.7724
EURNZD,20050707,125200,1.7722,1.7722,1.7711,1.7721
EURNZD,20050707,125300,1.7725,1.7729,1.7725,1.7729
EURNZD,20050707,125400,1.7730,1.7730,1.7710,1.7710
EURNZD,20050707,125500,1.7709,1.7710,1.7709,1.7710
EURNZD,20050707,125600,1.7709,1.7709,1.7705,1.7705
EURNZD,20050707,125700,1.7703,1.7703,1.7692,1.7692
EURNZD,20050707,125800,1.7689,1.7689,1.7682,1.7682
EURNZD,20050707,125900,1.7682,1.7688,1.7682,1.7686
EURNZD,20050707,130000,1.7687,1.7694,1.7687,1.7694
EURNZD,20050707,130100,1.7693,1.7696,1.7691,1.7696
EURNZD,20050707,130200,1.7698,1.7698,1.7689,1.7689
EURNZD,20050707,130300,1.7688,1.7688,1.7682,1.7682
EURNZD,20050707,130400,1.7682,1.7686,1.7682,1.7685
EURNZD,20050707,130500,1.7684,1.7684,1.7682,1.7682
EURNZD,20050707,130600,1.7680,1.7680,1.7672,1.7673
EURNZD,20050707,130700,1.7672,1.7672,1.7668,1.7668
EURNZD,20050707,130800,1.7667,1.7672,1.7667,1.7672
EURNZD,20050707,130900,1.7673,1.7673,1.7668,1.7668
EURNZD,20050707,131000,1.7670,1.7670,1.7665,1.7665
EURNZD,20050707,131100,1.7664,1.7664,1.7659,1.7661
EURNZD,20050707,131200,1.7661,1.7674,1.7661,1.7674
EURNZD,20050707,131300,1.7678,1.7682,1.7678,1.7680
EURNZD,20050707,131400,1.7680,1.7680,1.7679,1.7679
EURNZD,20050707,131500,1.7679,1.7681,1.7679,1.7679
EURNZD,20050707,131600,1.7679,1.7681,1.7670,1.7670
EURNZD,20050707,131700,1.7669,1.7670,1.7667,1.7670
EURNZD,20050707,131800,1.7670,1.7673,1.7670,1.7671
EURNZD,20050707,131900,1.7670,1.7670,1.7668,1.7669
EURNZD,20050707,132000,1.7670,1.7670,1.7670,1.7670
EURNZD,20050707,132100,1.7670,1.7672,1.7670,1.7672
EURNZD,20050707,132200,1.7672,1.7672,1.7671,1.7671
EURNZD,20050707,132300,1.7670,1.7671,1.7670,1.7671
EURNZD,20050707,132400,1.7672,1.7672,1.7672,1.7672
EURNZD,20050707,132500,1.7672,1.7673,1.7671,1.7671
EURNZD,20050707,132600,1.7671,1.7672,1.7671,1.7672
EURNZD,20050707,132700,1.7672,1.7675,1.7672,1.7674
EURNZD,20050707,132800,1.7675,1.7678,1.7675,1.7678
EURNZD,20050707,132900,1.7680,1.7682,1.7680,1.7681
EURNZD,20050707,133000,1.7680,1.7681,1.7678,1.7678
EURNZD,20050707,133100,1.7677,1.7678,1.7677,1.7678
EURNZD,20050707,133200,1.7678,1.7678,1.7678,1.7678
EURNZD,20050707,133300,1.7678,1.7678,1.7674,1.7674
EURNZD,20050707,133400,1.7672,1.7672,1.7666,1.7666
EURNZD,20050707,133500,1.7664,1.7666,1.7664,1.7666
EURNZD,20050707,133600,1.7666,1.7675,1.7666,1.7675
EURNZD,20050707,133700,1.7678,1.7678,1.7671,1.7671
EURNZD,20050707,133800,1.7669,1.7669,1.7661,1.7661
EURNZD,20050707,133900,1.7658,1.7658,1.7655,1.7657
EURNZD,20050707,134000,1.7656,1.7656,1.7655,1.7655
EURNZD,20050707,134100,1.7654,1.7657,1.7653,1.7657
EURNZD,20050707,134200,1.7660,1.7660,1.7656,1.7656
EURNZD,20050707,134300,1.7656,1.7656,1.7655,1.7655
EURNZD,20050707,134400,1.7655,1.7655,1.7645,1.7645
EURNZD,20050707,134500,1.7647,1.7647,1.7647,1.7647
EURNZD,20050707,134600,1.7649,1.7652,1.7647,1.7652
EURNZD,20050707,134700,1.7655,1.7655,1.7650,1.7650
EURNZD,20050707,134800,1.7646,1.7646,1.7640,1.7644
EURNZD,20050707,134900,1.7645,1.7651,1.7645,1.7651
EURNZD,20050707,135000,1.7646,1.7651,1.7644,1.7651
EURNZD,20050707,135100,1.7653,1.7657,1.7653,1.7657
EURNZD,20050707,135200,1.7657,1.7668,1.7657,1.7668
EURNZD,20050707,135300,1.7668,1.7668,1.7661,1.7661
EURNZD,20050707,135400,1.7659,1.7664,1.7659,1.7664
EURNZD,20050707,135500,1.7664,1.7672,1.7664,1.7672
EURNZD,20050707,135600,1.7673,1.7679,1.7673,1.7679
EURNZD,20050707,135700,1.7680,1.7681,1.7675,1.7681
EURNZD,20050707,135800,1.7682,1.7691,1.7682,1.7688
EURNZD,20050707,135900,1.7687,1.7687,1.7683,1.7684
EURNZD,20050707,140000,1.7683,1.7683,1.7678,1.7682
EURNZD,20050707,140100,1.7686,1.7686,1.7685,1.7686
EURNZD,20050707,140200,1.7684,1.7684,1.7675,1.7675
EURNZD,20050707,140300,1.7672,1.7672,1.7668,1.7669
EURNZD,20050707,140400,1.7670,1.7672,1.7670,1.7672
EURNZD,20050707,140500,1.7672,1.7673,1.7672,1.7673
EURNZD,20050707,140600,1.7675,1.7678,1.7666,1.7666
EURNZD,20050707,140700,1.7665,1.7668,1.7663,1.7668
EURNZD,20050707,140800,1.7670,1.7675,1.7670,1.7673
EURNZD,20050707,140900,1.7672,1.7672,1.7668,1.7668
EURNZD,20050707,141000,1.7667,1.7667,1.7658,1.7658
EURNZD,20050707,141100,1.7657,1.7657,1.7654,1.7656
EURNZD,20050707,141200,1.7660,1.7661,1.7660,1.7661
EURNZD,20050707,141300,1.7661,1.7661,1.7659,1.7659
EURNZD,20050707,141400,1.7659,1.7659,1.7658,1.7658
EURNZD,20050707,141500,1.7658,1.7660,1.7658,1.7660
EURNZD,20050707,141600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050707,141700,1.7665,1.7670,1.7665,1.7670
EURNZD,20050707,141800,1.7674,1.7679,1.7674,1.7679
EURNZD,20050707,141900,1.7680,1.7682,1.7680,1.7680
EURNZD,20050707,142000,1.7680,1.7680,1.7679,1.7680
EURNZD,20050707,142100,1.7681,1.7681,1.7679,1.7681
EURNZD,20050707,142200,1.7682,1.7686,1.7681,1.7686
EURNZD,20050707,142300,1.7688,1.7696,1.7688,1.7695
EURNZD,20050707,142400,1.7695,1.7695,1.7694,1.7695
EURNZD,20050707,142500,1.7692,1.7696,1.7691,1.7696
EURNZD,20050707,142600,1.7695,1.7704,1.7695,1.7702
EURNZD,20050707,142700,1.7702,1.7702,1.7695,1.7695
EURNZD,20050707,142800,1.7694,1.7696,1.7694,1.7695
EURNZD,20050707,142900,1.7695,1.7700,1.7695,1.7698
EURNZD,20050707,143000,1.7699,1.7701,1.7698,1.7698
EURNZD,20050707,143100,1.7700,1.7700,1.7700,1.7700
EURNZD,20050707,143200,1.7699,1.7703,1.7699,1.7703
EURNZD,20050707,143300,1.7706,1.7713,1.7706,1.7713
EURNZD,20050707,143400,1.7714,1.7715,1.7710,1.7710
EURNZD,20050707,143500,1.7709,1.7709,1.7706,1.7706
EURNZD,20050707,143600,1.7706,1.7706,1.7702,1.7702
EURNZD,20050707,143700,1.7701,1.7702,1.7701,1.7702
EURNZD,20050707,143800,1.7702,1.7702,1.7691,1.7691
EURNZD,20050707,143900,1.7690,1.7712,1.7689,1.7712
EURNZD,20050707,144000,1.7714,1.7716,1.7714,1.7716
EURNZD,20050707,144100,1.7715,1.7715,1.7714,1.7714
EURNZD,20050707,144200,1.7712,1.7714,1.7707,1.7714
EURNZD,20050707,144300,1.7713,1.7713,1.7703,1.7703
EURNZD,20050707,144400,1.7703,1.7703,1.7699,1.7701
EURNZD,20050707,144500,1.7696,1.7699,1.7694,1.7699
EURNZD,20050707,144600,1.7701,1.7708,1.7701,1.7708
EURNZD,20050707,144700,1.7709,1.7721,1.7709,1.7721
EURNZD,20050707,144800,1.7720,1.7720,1.7712,1.7717
EURNZD,20050707,144900,1.7719,1.7721,1.7719,1.7721
EURNZD,20050707,145000,1.7722,1.7724,1.7722,1.7722
EURNZD,20050707,145100,1.7723,1.7727,1.7723,1.7727
EURNZD,20050707,145200,1.7726,1.7726,1.7725,1.7725
EURNZD,20050707,145300,1.7725,1.7725,1.7719,1.7719
EURNZD,20050707,145400,1.7717,1.7721,1.7717,1.7721
EURNZD,20050707,145500,1.7720,1.7720,1.7715,1.7715
EURNZD,20050707,145600,1.7715,1.7716,1.7712,1.7712
EURNZD,20050707,145700,1.7713,1.7715,1.7708,1.7708
EURNZD,20050707,145800,1.7706,1.7706,1.7700,1.7701
EURNZD,20050707,145900,1.7699,1.7701,1.7699,1.7701
EURNZD,20050707,150000,1.7702,1.7702,1.7693,1.7693
EURNZD,20050707,150100,1.7694,1.7696,1.7694,1.7696
EURNZD,20050707,150200,1.7696,1.7696,1.7691,1.7691
EURNZD,20050707,150300,1.7692,1.7693,1.7691,1.7693
EURNZD,20050707,150400,1.7696,1.7696,1.7693,1.7693
EURNZD,20050707,150500,1.7693,1.7693,1.7692,1.7693
EURNZD,20050707,150600,1.7695,1.7699,1.7695,1.7698
EURNZD,20050707,150700,1.7699,1.7705,1.7699,1.7705
EURNZD,20050707,150800,1.7708,1.7710,1.7708,1.7709
EURNZD,20050707,150900,1.7710,1.7719,1.7710,1.7719
EURNZD,20050707,151000,1.7717,1.7717,1.7713,1.7713
EURNZD,20050707,151100,1.7713,1.7715,1.7712,1.7715
EURNZD,20050707,151200,1.7716,1.7717,1.7711,1.7714
EURNZD,20050707,151300,1.7715,1.7718,1.7714,1.7714
EURNZD,20050707,151400,1.7714,1.7714,1.7712,1.7712
EURNZD,20050707,151500,1.7713,1.7721,1.7713,1.7721
EURNZD,20050707,151600,1.7722,1.7725,1.7722,1.7724
EURNZD,20050707,151700,1.7727,1.7729,1.7727,1.7728
EURNZD,20050707,151800,1.7728,1.7729,1.7725,1.7725
EURNZD,20050707,151900,1.7724,1.7724,1.7719,1.7719
EURNZD,20050707,152000,1.7719,1.7719,1.7715,1.7715
EURNZD,20050707,152100,1.7714,1.7715,1.7714,1.7715
EURNZD,20050707,152200,1.7715,1.7719,1.7715,1.7719
EURNZD,20050707,152300,1.7720,1.7721,1.7718,1.7721
EURNZD,20050707,152400,1.7722,1.7723,1.7722,1.7722
EURNZD,20050707,152500,1.7719,1.7719,1.7714,1.7717
EURNZD,20050707,152600,1.7718,1.7718,1.7718,1.7718
EURNZD,20050707,152700,1.7717,1.7722,1.7717,1.7717
EURNZD,20050707,152800,1.7717,1.7717,1.7716,1.7716
EURNZD,20050707,152900,1.7717,1.7717,1.7716,1.7716
EURNZD,20050707,153000,1.7716,1.7720,1.7716,1.7720
EURNZD,20050707,153100,1.7721,1.7722,1.7719,1.7719
EURNZD,20050707,153200,1.7718,1.7718,1.7710,1.7712
EURNZD,20050707,153300,1.7714,1.7717,1.7714,1.7714
EURNZD,20050707,153400,1.7714,1.7714,1.7713,1.7713
EURNZD,20050707,153500,1.7714,1.7716,1.7714,1.7716
EURNZD,20050707,153600,1.7717,1.7717,1.7716,1.7716
EURNZD,20050707,153700,1.7714,1.7714,1.7713,1.7713
EURNZD,20050707,153800,1.7713,1.7714,1.7710,1.7714
EURNZD,20050707,153900,1.7715,1.7718,1.7715,1.7718
EURNZD,20050707,154000,1.7718,1.7719,1.7718,1.7719
EURNZD,20050707,154100,1.7719,1.7719,1.7717,1.7717
EURNZD,20050707,154200,1.7716,1.7718,1.7716,1.7718
EURNZD,20050707,154300,1.7720,1.7722,1.7720,1.7720
EURNZD,20050707,154400,1.7722,1.7728,1.7722,1.7728
EURNZD,20050707,154500,1.7729,1.7731,1.7729,1.7731
EURNZD,20050707,154600,1.7732,1.7735,1.7732,1.7733
EURNZD,20050707,154700,1.7734,1.7740,1.7734,1.7740
EURNZD,20050707,154800,1.7743,1.7743,1.7738,1.7738
EURNZD,20050707,154900,1.7736,1.7736,1.7733,1.7733
EURNZD,20050707,155000,1.7732,1.7734,1.7732,1.7734
EURNZD,20050707,155100,1.7733,1.7734,1.7732,1.7734
EURNZD,20050707,155200,1.7736,1.7740,1.7736,1.7740
EURNZD,20050707,155300,1.7741,1.7742,1.7740,1.7740
EURNZD,20050707,155400,1.7738,1.7740,1.7738,1.7740
EURNZD,20050707,155500,1.7740,1.7743,1.7740,1.7742
EURNZD,20050707,155600,1.7742,1.7742,1.7739,1.7739
EURNZD,20050707,155700,1.7739,1.7740,1.7735,1.7735
EURNZD,20050707,155800,1.7731,1.7738,1.7731,1.7738
EURNZD,20050707,155900,1.7740,1.7740,1.7737,1.7737
EURNZD,20050707,160000,1.7736,1.7741,1.7736,1.7741
EURNZD,20050707,160100,1.7742,1.7744,1.7742,1.7744
EURNZD,20050707,160200,1.7745,1.7745,1.7731,1.7737
EURNZD,20050707,160300,1.7736,1.7738,1.7735,1.7738
EURNZD,20050707,160400,1.7739,1.7739,1.7733,1.7734
EURNZD,20050707,160500,1.7735,1.7737,1.7733,1.7737
EURNZD,20050707,160600,1.7738,1.7742,1.7738,1.7742
EURNZD,20050707,160700,1.7740,1.7742,1.7739,1.7739
EURNZD,20050707,160800,1.7738,1.7738,1.7731,1.7731
EURNZD,20050707,160900,1.7733,1.7739,1.7733,1.7739
EURNZD,20050707,161000,1.7738,1.7738,1.7736,1.7736
EURNZD,20050707,161100,1.7734,1.7734,1.7727,1.7727
EURNZD,20050707,161200,1.7726,1.7726,1.7714,1.7722
EURNZD,20050707,161300,1.7721,1.7723,1.7720,1.7722
EURNZD,20050707,161400,1.7724,1.7727,1.7724,1.7727
EURNZD,20050707,161500,1.7727,1.7729,1.7727,1.7729
EURNZD,20050707,161600,1.7729,1.7729,1.7726,1.7727
EURNZD,20050707,161700,1.7728,1.7730,1.7728,1.7730
EURNZD,20050707,161800,1.7731,1.7734,1.7731,1.7733
EURNZD,20050707,161900,1.7733,1.7733,1.7730,1.7730
EURNZD,20050707,162000,1.7730,1.7730,1.7723,1.7723
EURNZD,20050707,162100,1.7719,1.7719,1.7717,1.7717
EURNZD,20050707,162200,1.7716,1.7719,1.7714,1.7719
EURNZD,20050707,162300,1.7720,1.7723,1.7720,1.7721
EURNZD,20050707,162400,1.7721,1.7721,1.7714,1.7714
EURNZD,20050707,162500,1.7717,1.7719,1.7716,1.7716
EURNZD,20050707,162600,1.7716,1.7718,1.7716,1.7717
EURNZD,20050707,162700,1.7718,1.7718,1.7718,1.7718
EURNZD,20050707,162800,1.7718,1.7721,1.7718,1.7721
EURNZD,20050707,162900,1.7721,1.7721,1.7720,1.7720
EURNZD,20050707,163000,1.7719,1.7720,1.7719,1.7720
EURNZD,20050707,163100,1.7720,1.7721,1.7720,1.7721
EURNZD,20050707,163200,1.7721,1.7721,1.7720,1.7720
EURNZD,20050707,163300,1.7720,1.7723,1.7720,1.7723
EURNZD,20050707,163400,1.7723,1.7723,1.7722,1.7722
EURNZD,20050707,163500,1.7722,1.7723,1.7718,1.7718
EURNZD,20050707,163600,1.7714,1.7714,1.7713,1.7713
EURNZD,20050707,163700,1.7714,1.7716,1.7714,1.7715
EURNZD,20050707,163800,1.7716,1.7721,1.7716,1.7721
EURNZD,20050707,163900,1.7721,1.7722,1.7721,1.7722
EURNZD,20050707,164000,1.7722,1.7723,1.7722,1.7723
EURNZD,20050707,164100,1.7723,1.7724,1.7723,1.7724
EURNZD,20050707,164200,1.7724,1.7725,1.7724,1.7725
EURNZD,20050707,164300,1.7726,1.7728,1.7725,1.7725
EURNZD,20050707,164400,1.7725,1.7727,1.7725,1.7727
EURNZD,20050707,164500,1.7728,1.7728,1.7727,1.7727
EURNZD,20050707,164600,1.7727,1.7727,1.7726,1.7726
EURNZD,20050707,164700,1.7726,1.7726,1.7724,1.7724
EURNZD,20050707,164800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050707,164900,1.7725,1.7729,1.7725,1.7729
EURNZD,20050707,165000,1.7729,1.7730,1.7727,1.7727
EURNZD,20050707,165100,1.7725,1.7729,1.7724,1.7729
EURNZD,20050707,165200,1.7730,1.7733,1.7730,1.7733
EURNZD,20050707,165300,1.7733,1.7733,1.7730,1.7730
EURNZD,20050707,165400,1.7729,1.7731,1.7729,1.7731
EURNZD,20050707,165500,1.7733,1.7734,1.7733,1.7734
EURNZD,20050707,165600,1.7734,1.7742,1.7734,1.7742
EURNZD,20050707,165700,1.7745,1.7752,1.7745,1.7752
EURNZD,20050707,165800,1.7752,1.7752,1.7750,1.7750
EURNZD,20050707,165900,1.7749,1.7749,1.7744,1.7744
EURNZD,20050707,170000,1.7743,1.7747,1.7741,1.7746
EURNZD,20050707,170100,1.7745,1.7745,1.7740,1.7740
EURNZD,20050707,170200,1.7742,1.7749,1.7742,1.7749
EURNZD,20050707,170300,1.7750,1.7752,1.7750,1.7752
EURNZD,20050707,170400,1.7751,1.7751,1.7743,1.7743
EURNZD,20050707,170500,1.7742,1.7745,1.7741,1.7745
EURNZD,20050707,170600,1.7746,1.7750,1.7746,1.7750
EURNZD,20050707,170700,1.7750,1.7753,1.7750,1.7753
EURNZD,20050707,170800,1.7753,1.7753,1.7749,1.7749
EURNZD,20050707,170900,1.7747,1.7750,1.7744,1.7750
EURNZD,20050707,171000,1.7751,1.7754,1.7751,1.7754
EURNZD,20050707,171100,1.7753,1.7753,1.7749,1.7749
EURNZD,20050707,171200,1.7751,1.7752,1.7751,1.7752
EURNZD,20050707,171300,1.7751,1.7751,1.7747,1.7747
EURNZD,20050707,171400,1.7748,1.7750,1.7748,1.7750
EURNZD,20050707,171500,1.7751,1.7753,1.7751,1.7753
EURNZD,20050707,171600,1.7752,1.7752,1.7746,1.7747
EURNZD,20050707,171700,1.7751,1.7760,1.7751,1.7760
EURNZD,20050707,171800,1.7759,1.7759,1.7756,1.7756
EURNZD,20050707,171900,1.7754,1.7756,1.7754,1.7756
EURNZD,20050707,172000,1.7756,1.7756,1.7756,1.7756
EURNZD,20050707,172100,1.7757,1.7760,1.7757,1.7759
EURNZD,20050707,172200,1.7759,1.7759,1.7757,1.7757
EURNZD,20050707,172300,1.7755,1.7756,1.7755,1.7756
EURNZD,20050707,172400,1.7756,1.7756,1.7754,1.7754
EURNZD,20050707,172500,1.7756,1.7757,1.7756,1.7757
EURNZD,20050707,172600,1.7756,1.7756,1.7754,1.7754
EURNZD,20050707,172700,1.7753,1.7755,1.7753,1.7755
EURNZD,20050707,172800,1.7754,1.7754,1.7750,1.7750
EURNZD,20050707,172900,1.7749,1.7749,1.7747,1.7747
EURNZD,20050707,173000,1.7746,1.7746,1.7744,1.7744
EURNZD,20050707,173100,1.7743,1.7745,1.7743,1.7745
EURNZD,20050707,173200,1.7745,1.7751,1.7745,1.7751
EURNZD,20050707,173300,1.7751,1.7751,1.7738,1.7738
EURNZD,20050707,173400,1.7737,1.7741,1.7737,1.7741
EURNZD,20050707,173500,1.7741,1.7747,1.7741,1.7747
EURNZD,20050707,173600,1.7747,1.7747,1.7744,1.7745
EURNZD,20050707,173700,1.7747,1.7747,1.7745,1.7745
EURNZD,20050707,173800,1.7742,1.7742,1.7739,1.7739
EURNZD,20050707,173900,1.7738,1.7740,1.7738,1.7740
EURNZD,20050707,174000,1.7740,1.7747,1.7740,1.7747
EURNZD,20050707,174100,1.7747,1.7747,1.7742,1.7742
EURNZD,20050707,174200,1.7741,1.7741,1.7740,1.7740
EURNZD,20050707,174300,1.7739,1.7739,1.7728,1.7728
EURNZD,20050707,174400,1.7729,1.7731,1.7729,1.7730
EURNZD,20050707,174500,1.7730,1.7730,1.7729,1.7729
EURNZD,20050707,174600,1.7729,1.7729,1.7725,1.7725
EURNZD,20050707,174700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050707,174800,1.7722,1.7724,1.7721,1.7724
EURNZD,20050707,174900,1.7728,1.7729,1.7724,1.7724
EURNZD,20050707,175000,1.7722,1.7724,1.7722,1.7724
EURNZD,20050707,175100,1.7724,1.7727,1.7724,1.7727
EURNZD,20050707,175200,1.7725,1.7727,1.7723,1.7727
EURNZD,20050707,175300,1.7727,1.7732,1.7727,1.7732
EURNZD,20050707,175400,1.7734,1.7736,1.7734,1.7736
EURNZD,20050707,175500,1.7737,1.7737,1.7737,1.7737
EURNZD,20050707,175600,1.7737,1.7737,1.7734,1.7734
EURNZD,20050707,175700,1.7735,1.7737,1.7735,1.7737
EURNZD,20050707,175800,1.7733,1.7733,1.7725,1.7725
EURNZD,20050707,175900,1.7724,1.7726,1.7724,1.7726
EURNZD,20050707,180000,1.7727,1.7728,1.7724,1.7724
EURNZD,20050707,180100,1.7724,1.7728,1.7724,1.7728
EURNZD,20050707,180200,1.7729,1.7731,1.7729,1.7731
EURNZD,20050707,180300,1.7730,1.7732,1.7730,1.7732
EURNZD,20050707,180400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050707,180500,1.7735,1.7735,1.7734,1.7735
EURNZD,20050707,180600,1.7735,1.7735,1.7733,1.7733
EURNZD,20050707,180700,1.7733,1.7733,1.7731,1.7731
EURNZD,20050707,180800,1.7731,1.7731,1.7731,1.7731
EURNZD,20050707,180900,1.7731,1.7733,1.7731,1.7733
EURNZD,20050707,181000,1.7731,1.7731,1.7726,1.7726
EURNZD,20050707,181100,1.7727,1.7729,1.7727,1.7729
EURNZD,20050707,181200,1.7729,1.7731,1.7729,1.7730
EURNZD,20050707,181300,1.7731,1.7732,1.7731,1.7732
EURNZD,20050707,181400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050707,181500,1.7733,1.7734,1.7733,1.7733
EURNZD,20050707,181600,1.7733,1.7733,1.7731,1.7732
EURNZD,20050707,181700,1.7732,1.7736,1.7732,1.7736
EURNZD,20050707,181800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,181900,1.7735,1.7735,1.7734,1.7734
EURNZD,20050707,182000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050707,182100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050707,182200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050707,182300,1.7733,1.7733,1.7731,1.7731
EURNZD,20050707,182400,1.7730,1.7730,1.7730,1.7730
EURNZD,20050707,182500,1.7730,1.7731,1.7730,1.7730
EURNZD,20050707,182600,1.7730,1.7730,1.7730,1.7730
EURNZD,20050707,182700,1.7730,1.7734,1.7730,1.7734
EURNZD,20050707,182800,1.7734,1.7734,1.7732,1.7732
EURNZD,20050707,182900,1.7732,1.7733,1.7732,1.7733
EURNZD,20050707,183000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050707,183100,1.7733,1.7733,1.7732,1.7732
EURNZD,20050707,183200,1.7732,1.7732,1.7731,1.7732
EURNZD,20050707,183300,1.7732,1.7733,1.7732,1.7733
EURNZD,20050707,183400,1.7733,1.7734,1.7732,1.7732
EURNZD,20050707,183500,1.7731,1.7731,1.7730,1.7730
EURNZD,20050707,183600,1.7730,1.7731,1.7730,1.7731
EURNZD,20050707,183700,1.7731,1.7731,1.7731,1.7731
EURNZD,20050707,183800,1.7731,1.7731,1.7730,1.7730
EURNZD,20050707,183900,1.7730,1.7730,1.7730,1.7730
EURNZD,20050707,184000,1.7730,1.7730,1.7728,1.7729
EURNZD,20050707,184100,1.7730,1.7731,1.7730,1.7731
EURNZD,20050707,184200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050707,184300,1.7731,1.7731,1.7730,1.7730
EURNZD,20050707,184400,1.7729,1.7729,1.7726,1.7726
EURNZD,20050707,184500,1.7725,1.7727,1.7725,1.7727
EURNZD,20050707,184600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050707,184700,1.7727,1.7727,1.7725,1.7725
EURNZD,20050707,184800,1.7725,1.7726,1.7725,1.7726
EURNZD,20050707,184900,1.7726,1.7728,1.7726,1.7728
EURNZD,20050707,185000,1.7728,1.7730,1.7728,1.7730
EURNZD,20050707,185100,1.7730,1.7733,1.7730,1.7733
EURNZD,20050707,185200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050707,185300,1.7729,1.7730,1.7729,1.7730
EURNZD,20050707,185400,1.7730,1.7730,1.7727,1.7727
EURNZD,20050707,185500,1.7727,1.7727,1.7727,1.7727
EURNZD,20050707,185600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050707,185700,1.7728,1.7729,1.7728,1.7729
EURNZD,20050707,185800,1.7729,1.7730,1.7729,1.7730
EURNZD,20050707,185900,1.7730,1.7731,1.7730,1.7731
EURNZD,20050707,190000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050707,190100,1.7730,1.7731,1.7730,1.7731
EURNZD,20050707,190200,1.7730,1.7730,1.7729,1.7729
EURNZD,20050707,190300,1.7729,1.7730,1.7728,1.7728
EURNZD,20050707,190400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050707,190500,1.7728,1.7730,1.7728,1.7730
EURNZD,20050707,190600,1.7728,1.7729,1.7728,1.7729
EURNZD,20050707,190700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050707,190800,1.7729,1.7729,1.7726,1.7726
EURNZD,20050707,190900,1.7724,1.7727,1.7723,1.7727
EURNZD,20050707,191000,1.7728,1.7730,1.7728,1.7730
EURNZD,20050707,191100,1.7729,1.7729,1.7727,1.7727
EURNZD,20050707,191200,1.7725,1.7725,1.7723,1.7724
EURNZD,20050707,191300,1.7727,1.7729,1.7727,1.7728
EURNZD,20050707,191400,1.7726,1.7726,1.7722,1.7722
EURNZD,20050707,191500,1.7720,1.7725,1.7720,1.7725
EURNZD,20050707,191600,1.7729,1.7740,1.7729,1.7740
EURNZD,20050707,191700,1.7738,1.7738,1.7730,1.7730
EURNZD,20050707,191800,1.7727,1.7729,1.7727,1.7729
EURNZD,20050707,191900,1.7733,1.7733,1.7733,1.7733
EURNZD,20050707,192000,1.7735,1.7737,1.7735,1.7737
EURNZD,20050707,192100,1.7736,1.7736,1.7732,1.7732
EURNZD,20050707,192200,1.7731,1.7731,1.7728,1.7729
EURNZD,20050707,192300,1.7730,1.7734,1.7730,1.7730
EURNZD,20050707,192400,1.7729,1.7729,1.7724,1.7727
EURNZD,20050707,192500,1.7729,1.7734,1.7728,1.7734
EURNZD,20050707,192600,1.7735,1.7735,1.7732,1.7732
EURNZD,20050707,192700,1.7732,1.7732,1.7731,1.7731
EURNZD,20050707,192800,1.7732,1.7734,1.7732,1.7734
EURNZD,20050707,192900,1.7734,1.7734,1.7733,1.7733
EURNZD,20050707,193000,1.7738,1.7738,1.7738,1.7738
EURNZD,20050707,193100,1.7740,1.7740,1.7740,1.7740
EURNZD,20050707,193200,1.7740,1.7740,1.7739,1.7740
EURNZD,20050707,193300,1.7740,1.7741,1.7740,1.7741
EURNZD,20050707,193400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050707,193500,1.7740,1.7744,1.7733,1.7733
EURNZD,20050707,193600,1.7735,1.7742,1.7735,1.7741
EURNZD,20050707,193700,1.7740,1.7740,1.7739,1.7739
EURNZD,20050707,193800,1.7739,1.7740,1.7739,1.7740
EURNZD,20050707,193900,1.7739,1.7740,1.7739,1.7740
EURNZD,20050707,194000,1.7740,1.7740,1.7737,1.7737
EURNZD,20050707,194100,1.7738,1.7745,1.7738,1.7743
EURNZD,20050707,194200,1.7744,1.7759,1.7744,1.7758
EURNZD,20050707,194300,1.7754,1.7754,1.7747,1.7750
EURNZD,20050707,194400,1.7751,1.7756,1.7751,1.7755
EURNZD,20050707,194500,1.7754,1.7760,1.7754,1.7760
EURNZD,20050707,194600,1.7761,1.7766,1.7761,1.7766
EURNZD,20050707,194700,1.7765,1.7765,1.7760,1.7760
EURNZD,20050707,194800,1.7758,1.7758,1.7757,1.7758
EURNZD,20050707,194900,1.7759,1.7759,1.7755,1.7755
EURNZD,20050707,195000,1.7755,1.7755,1.7754,1.7754
EURNZD,20050707,195100,1.7754,1.7761,1.7754,1.7761
EURNZD,20050707,195200,1.7761,1.7765,1.7761,1.7765
EURNZD,20050707,195300,1.7764,1.7765,1.7763,1.7763
EURNZD,20050707,195400,1.7763,1.7774,1.7763,1.7774
EURNZD,20050707,195500,1.7775,1.7776,1.7774,1.7774
EURNZD,20050707,195600,1.7774,1.7774,1.7774,1.7774
EURNZD,20050707,195700,1.7774,1.7774,1.7768,1.7768
EURNZD,20050707,195800,1.7768,1.7768,1.7762,1.7762
EURNZD,20050707,195900,1.7762,1.7762,1.7757,1.7757
EURNZD,20050707,200000,1.7756,1.7761,1.7756,1.7761
EURNZD,20050707,200100,1.7762,1.7762,1.7756,1.7756
EURNZD,20050707,200200,1.7756,1.7758,1.7756,1.7758
EURNZD,20050707,200300,1.7758,1.7760,1.7758,1.7760
EURNZD,20050707,200400,1.7759,1.7760,1.7758,1.7758
EURNZD,20050707,200500,1.7757,1.7757,1.7755,1.7755
EURNZD,20050707,200600,1.7755,1.7755,1.7755,1.7755
EURNZD,20050707,200700,1.7755,1.7755,1.7755,1.7755
EURNZD,20050707,200800,1.7759,1.7761,1.7759,1.7761
EURNZD,20050707,200900,1.7761,1.7761,1.7759,1.7759
EURNZD,20050707,201000,1.7758,1.7759,1.7758,1.7759
EURNZD,20050707,201100,1.7759,1.7766,1.7759,1.7766
EURNZD,20050707,201200,1.7763,1.7763,1.7753,1.7755
EURNZD,20050707,201300,1.7756,1.7756,1.7756,1.7756
EURNZD,20050707,201400,1.7756,1.7758,1.7756,1.7758
EURNZD,20050707,201500,1.7758,1.7760,1.7758,1.7760
EURNZD,20050707,201600,1.7761,1.7762,1.7761,1.7761
EURNZD,20050707,201700,1.7761,1.7761,1.7755,1.7755
EURNZD,20050707,201800,1.7754,1.7754,1.7752,1.7752
EURNZD,20050707,201900,1.7752,1.7758,1.7751,1.7758
EURNZD,20050707,202000,1.7758,1.7759,1.7758,1.7758
EURNZD,20050707,202100,1.7758,1.7762,1.7757,1.7762
EURNZD,20050707,202200,1.7762,1.7762,1.7759,1.7759
EURNZD,20050707,202300,1.7759,1.7759,1.7757,1.7758
EURNZD,20050707,202400,1.7758,1.7758,1.7758,1.7758
EURNZD,20050707,202500,1.7758,1.7760,1.7758,1.7760
EURNZD,20050707,202600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050707,202700,1.7760,1.7760,1.7759,1.7759
EURNZD,20050707,202800,1.7759,1.7760,1.7759,1.7760
EURNZD,20050707,202900,1.7760,1.7763,1.7760,1.7761
EURNZD,20050707,203000,1.7760,1.7760,1.7759,1.7760
EURNZD,20050707,203100,1.7760,1.7760,1.7759,1.7759
EURNZD,20050707,203200,1.7757,1.7758,1.7756,1.7758
EURNZD,20050707,203300,1.7760,1.7762,1.7760,1.7762
EURNZD,20050707,203400,1.7762,1.7762,1.7760,1.7760
EURNZD,20050707,203500,1.7759,1.7760,1.7757,1.7757
EURNZD,20050707,203600,1.7754,1.7754,1.7749,1.7749
EURNZD,20050707,203700,1.7751,1.7752,1.7751,1.7752
EURNZD,20050707,203800,1.7751,1.7751,1.7747,1.7751
EURNZD,20050707,203900,1.7754,1.7754,1.7754,1.7754
EURNZD,20050707,204000,1.7753,1.7754,1.7753,1.7754
EURNZD,20050707,204100,1.7756,1.7758,1.7756,1.7756
EURNZD,20050707,204200,1.7755,1.7764,1.7755,1.7761
EURNZD,20050707,204300,1.7760,1.7760,1.7753,1.7753
EURNZD,20050707,204400,1.7752,1.7752,1.7748,1.7749
EURNZD,20050707,204500,1.7749,1.7750,1.7749,1.7750
EURNZD,20050707,204600,1.7751,1.7762,1.7751,1.7762
EURNZD,20050707,204700,1.7763,1.7766,1.7763,1.7765
EURNZD,20050707,204800,1.7766,1.7768,1.7766,1.7768
EURNZD,20050707,204900,1.7768,1.7768,1.7766,1.7766
EURNZD,20050707,205000,1.7766,1.7766,1.7764,1.7765
EURNZD,20050707,205100,1.7765,1.7766,1.7764,1.7764
EURNZD,20050707,205200,1.7764,1.7764,1.7760,1.7760
EURNZD,20050707,205300,1.7759,1.7759,1.7758,1.7758
EURNZD,20050707,205400,1.7757,1.7761,1.7757,1.7761
EURNZD,20050707,205500,1.7761,1.7761,1.7760,1.7760
EURNZD,20050707,205600,1.7761,1.7764,1.7761,1.7762
EURNZD,20050707,205700,1.7762,1.7762,1.7761,1.7761
EURNZD,20050707,205800,1.7761,1.7761,1.7759,1.7759
EURNZD,20050707,205900,1.7761,1.7766,1.7761,1.7766
EURNZD,20050707,210000,1.7767,1.7770,1.7767,1.7770
EURNZD,20050707,210100,1.7770,1.7770,1.7767,1.7767
EURNZD,20050707,210200,1.7767,1.7767,1.7766,1.7766
EURNZD,20050707,210300,1.7766,1.7766,1.7766,1.7766
EURNZD,20050707,210400,1.7766,1.7766,1.7765,1.7765
EURNZD,20050707,210500,1.7767,1.7772,1.7767,1.7772
EURNZD,20050707,210600,1.7773,1.7773,1.7773,1.7773
EURNZD,20050707,210700,1.7773,1.7773,1.7773,1.7773
EURNZD,20050707,210800,1.7772,1.7772,1.7770,1.7770
EURNZD,20050707,210900,1.7769,1.7770,1.7769,1.7770
EURNZD,20050707,211000,1.7770,1.7770,1.7769,1.7769
EURNZD,20050707,211100,1.7769,1.7770,1.7769,1.7770
EURNZD,20050707,211200,1.7771,1.7771,1.7770,1.7770
EURNZD,20050707,211300,1.7770,1.7770,1.7770,1.7770
EURNZD,20050707,211400,1.7770,1.7770,1.7768,1.7769
EURNZD,20050707,211500,1.7769,1.7770,1.7769,1.7770
EURNZD,20050707,211600,1.7769,1.7769,1.7768,1.7768
EURNZD,20050707,211700,1.7766,1.7767,1.7766,1.7767
EURNZD,20050707,211800,1.7768,1.7769,1.7768,1.7768
EURNZD,20050707,211900,1.7765,1.7766,1.7765,1.7766
EURNZD,20050707,212000,1.7765,1.7765,1.7763,1.7763
EURNZD,20050707,212100,1.7763,1.7763,1.7763,1.7763
EURNZD,20050707,212200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050707,212300,1.7763,1.7764,1.7763,1.7764
EURNZD,20050707,212400,1.7764,1.7765,1.7764,1.7765
EURNZD,20050707,212500,1.7765,1.7765,1.7764,1.7764
EURNZD,20050707,212600,1.7762,1.7762,1.7762,1.7762
EURNZD,20050707,212700,1.7761,1.7761,1.7760,1.7760
EURNZD,20050707,212800,1.7761,1.7764,1.7761,1.7764
EURNZD,20050707,212900,1.7765,1.7767,1.7765,1.7767
EURNZD,20050707,213000,1.7768,1.7769,1.7768,1.7769
EURNZD,20050707,213100,1.7770,1.7771,1.7770,1.7771
EURNZD,20050707,213200,1.7771,1.7771,1.7769,1.7769
EURNZD,20050707,213300,1.7769,1.7769,1.7767,1.7767
EURNZD,20050707,213400,1.7767,1.7768,1.7767,1.7768
EURNZD,20050707,213500,1.7768,1.7768,1.7768,1.7768
EURNZD,20050707,213600,1.7768,1.7770,1.7767,1.7770
EURNZD,20050707,213700,1.7770,1.7771,1.7770,1.7771
EURNZD,20050707,213800,1.7771,1.7771,1.7771,1.7771
EURNZD,20050707,213900,1.7772,1.7773,1.7772,1.7773
EURNZD,20050707,214000,1.7773,1.7774,1.7773,1.7774
EURNZD,20050707,214100,1.7774,1.7774,1.7772,1.7772
EURNZD,20050707,214200,1.7772,1.7773,1.7772,1.7773
EURNZD,20050707,214300,1.7773,1.7774,1.7773,1.7774
EURNZD,20050707,214400,1.7773,1.7774,1.7773,1.7774
EURNZD,20050707,214500,1.7774,1.7776,1.7774,1.7776
EURNZD,20050707,214600,1.7776,1.7779,1.7776,1.7779
EURNZD,20050707,214700,1.7778,1.7778,1.7774,1.7774
EURNZD,20050707,214800,1.7774,1.7774,1.7772,1.7774
EURNZD,20050707,214900,1.7773,1.7773,1.7772,1.7772
EURNZD,20050707,215000,1.7772,1.7772,1.7768,1.7768
EURNZD,20050707,215100,1.7768,1.7768,1.7765,1.7765
EURNZD,20050707,215200,1.7765,1.7765,1.7765,1.7765
EURNZD,20050707,215300,1.7764,1.7764,1.7764,1.7764
EURNZD,20050707,215400,1.7763,1.7763,1.7762,1.7763
EURNZD,20050707,215500,1.7764,1.7764,1.7761,1.7761
EURNZD,20050707,215600,1.7761,1.7761,1.7760,1.7760
EURNZD,20050707,215700,1.7760,1.7760,1.7760,1.7760
EURNZD,20050707,215800,1.7758,1.7758,1.7757,1.7757
EURNZD,20050707,215900,1.7757,1.7757,1.7753,1.7753
EURNZD,20050707,220000,1.7753,1.7754,1.7753,1.7754
EURNZD,20050707,220100,1.7754,1.7756,1.7754,1.7756
EURNZD,20050707,220200,1.7756,1.7756,1.7754,1.7754
EURNZD,20050707,220300,1.7754,1.7754,1.7754,1.7754
EURNZD,20050707,220400,1.7756,1.7756,1.7755,1.7755
EURNZD,20050707,220500,1.7754,1.7754,1.7752,1.7752
EURNZD,20050707,220600,1.7750,1.7750,1.7749,1.7749
EURNZD,20050707,220700,1.7750,1.7750,1.7750,1.7750
EURNZD,20050707,220800,1.7750,1.7750,1.7748,1.7748
EURNZD,20050707,220900,1.7747,1.7747,1.7745,1.7745
EURNZD,20050707,221000,1.7744,1.7744,1.7740,1.7740
EURNZD,20050707,221100,1.7739,1.7742,1.7739,1.7742
EURNZD,20050707,221200,1.7740,1.7741,1.7739,1.7741
EURNZD,20050707,221300,1.7741,1.7741,1.7740,1.7740
EURNZD,20050707,221400,1.7741,1.7743,1.7741,1.7743
EURNZD,20050707,221500,1.7744,1.7744,1.7743,1.7743
EURNZD,20050707,221600,1.7743,1.7743,1.7740,1.7740
EURNZD,20050707,221700,1.7739,1.7739,1.7738,1.7738
EURNZD,20050707,221800,1.7738,1.7739,1.7738,1.7738
EURNZD,20050707,221900,1.7736,1.7736,1.7735,1.7736
EURNZD,20050707,222000,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,222100,1.7735,1.7735,1.7731,1.7731
EURNZD,20050707,222200,1.7729,1.7729,1.7729,1.7729
EURNZD,20050707,222300,1.7728,1.7728,1.7728,1.7728
EURNZD,20050707,222400,1.7727,1.7729,1.7727,1.7729
EURNZD,20050707,222500,1.7729,1.7729,1.7727,1.7727
EURNZD,20050707,222600,1.7728,1.7729,1.7728,1.7729
EURNZD,20050707,222700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050707,222800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050707,222900,1.7729,1.7730,1.7729,1.7730
EURNZD,20050707,223000,1.7730,1.7730,1.7728,1.7728
EURNZD,20050707,223100,1.7728,1.7728,1.7725,1.7725
EURNZD,20050707,223200,1.7724,1.7724,1.7717,1.7717
EURNZD,20050707,223300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050707,223400,1.7715,1.7715,1.7715,1.7715
EURNZD,20050707,223500,1.7715,1.7715,1.7714,1.7714
EURNZD,20050707,223600,1.7714,1.7714,1.7713,1.7713
EURNZD,20050707,223700,1.7712,1.7712,1.7711,1.7712
EURNZD,20050707,223800,1.7712,1.7715,1.7712,1.7715
EURNZD,20050707,223900,1.7715,1.7721,1.7715,1.7721
EURNZD,20050707,224000,1.7726,1.7729,1.7726,1.7729
EURNZD,20050707,224100,1.7728,1.7731,1.7728,1.7731
EURNZD,20050707,224200,1.7733,1.7735,1.7733,1.7734
EURNZD,20050707,224300,1.7734,1.7734,1.7730,1.7730
EURNZD,20050707,224400,1.7729,1.7731,1.7727,1.7731
EURNZD,20050707,224500,1.7731,1.7735,1.7731,1.7735
EURNZD,20050707,224600,1.7736,1.7737,1.7736,1.7737
EURNZD,20050707,224700,1.7736,1.7736,1.7733,1.7733
EURNZD,20050707,224800,1.7732,1.7733,1.7732,1.7733
EURNZD,20050707,224900,1.7732,1.7732,1.7730,1.7730
EURNZD,20050707,225000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050707,225100,1.7729,1.7730,1.7729,1.7730
EURNZD,20050707,225200,1.7730,1.7730,1.7730,1.7730
EURNZD,20050707,225300,1.7730,1.7730,1.7730,1.7730
EURNZD,20050707,225400,1.7731,1.7732,1.7731,1.7732
EURNZD,20050707,225500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050707,225600,1.7732,1.7734,1.7732,1.7734
EURNZD,20050707,225700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050707,225800,1.7737,1.7737,1.7737,1.7737
EURNZD,20050707,225900,1.7737,1.7738,1.7737,1.7738
EURNZD,20050707,230000,1.7738,1.7742,1.7738,1.7742
EURNZD,20050707,230100,1.7743,1.7744,1.7743,1.7744
EURNZD,20050707,230200,1.7744,1.7753,1.7744,1.7753
EURNZD,20050707,230300,1.7754,1.7756,1.7754,1.7756
EURNZD,20050707,230400,1.7756,1.7763,1.7756,1.7763
EURNZD,20050707,230500,1.7761,1.7763,1.7760,1.7763
EURNZD,20050707,230600,1.7765,1.7766,1.7764,1.7764
EURNZD,20050707,230700,1.7763,1.7763,1.7758,1.7758
EURNZD,20050707,230800,1.7758,1.7758,1.7756,1.7756
EURNZD,20050707,230900,1.7759,1.7763,1.7759,1.7761
EURNZD,20050707,231000,1.7761,1.7761,1.7760,1.7760
EURNZD,20050707,231100,1.7761,1.7761,1.7761,1.7761
EURNZD,20050707,231200,1.7763,1.7764,1.7761,1.7761
EURNZD,20050707,231300,1.7759,1.7759,1.7754,1.7754
EURNZD,20050707,231400,1.7754,1.7761,1.7752,1.7761
EURNZD,20050707,231500,1.7762,1.7765,1.7762,1.7765
EURNZD,20050707,231600,1.7765,1.7768,1.7765,1.7768
EURNZD,20050707,231700,1.7767,1.7767,1.7764,1.7764
EURNZD,20050707,231800,1.7765,1.7767,1.7765,1.7767
EURNZD,20050707,231900,1.7768,1.7769,1.7767,1.7767
EURNZD,20050707,232000,1.7767,1.7768,1.7767,1.7768
EURNZD,20050707,232100,1.7768,1.7768,1.7767,1.7767
EURNZD,20050707,232200,1.7767,1.7773,1.7767,1.7773
EURNZD,20050707,232300,1.7774,1.7774,1.7772,1.7772
EURNZD,20050707,232400,1.7773,1.7775,1.7773,1.7775
EURNZD,20050707,232500,1.7775,1.7775,1.7773,1.7774
EURNZD,20050707,232600,1.7774,1.7776,1.7774,1.7775
EURNZD,20050707,232700,1.7776,1.7776,1.7776,1.7776
EURNZD,20050707,232800,1.7777,1.7777,1.7774,1.7774
EURNZD,20050707,232900,1.7774,1.7774,1.7768,1.7768
EURNZD,20050707,233000,1.7768,1.7768,1.7765,1.7765
EURNZD,20050707,233100,1.7763,1.7763,1.7761,1.7761
EURNZD,20050707,233200,1.7761,1.7761,1.7761,1.7761
EURNZD,20050707,233300,1.7759,1.7759,1.7756,1.7756
EURNZD,20050707,233400,1.7755,1.7755,1.7755,1.7755
EURNZD,20050707,233500,1.7756,1.7756,1.7756,1.7756
EURNZD,20050707,233600,1.7756,1.7756,1.7755,1.7755
EURNZD,20050707,233700,1.7756,1.7757,1.7756,1.7757
EURNZD,20050707,233800,1.7758,1.7759,1.7758,1.7759
EURNZD,20050707,233900,1.7760,1.7760,1.7760,1.7760
EURNZD,20050707,234000,1.7760,1.7765,1.7760,1.7765
EURNZD,20050707,234100,1.7764,1.7764,1.7760,1.7760
EURNZD,20050707,234200,1.7760,1.7760,1.7759,1.7759
EURNZD,20050707,234300,1.7759,1.7759,1.7758,1.7758
EURNZD,20050707,234400,1.7758,1.7758,1.7758,1.7758
EURNZD,20050707,234500,1.7759,1.7759,1.7757,1.7757
EURNZD,20050707,234600,1.7757,1.7757,1.7757,1.7757
EURNZD,20050707,234700,1.7757,1.7757,1.7757,1.7757
EURNZD,20050707,234800,1.7757,1.7757,1.7757,1.7757
EURNZD,20050707,234900,1.7757,1.7757,1.7757,1.7757
EURNZD,20050707,235000,1.7757,1.7757,1.7757,1.7757
EURNZD,20050707,235100,1.7757,1.7757,1.7754,1.7754
EURNZD,20050707,235200,1.7753,1.7754,1.7753,1.7754
EURNZD,20050707,235300,1.7756,1.7756,1.7756,1.7756
EURNZD,20050707,235400,1.7756,1.7757,1.7756,1.7757
EURNZD,20050707,235500,1.7757,1.7757,1.7757,1.7757
EURNZD,20050707,235600,1.7758,1.7758,1.7757,1.7757
EURNZD,20050707,235700,1.7757,1.7758,1.7757,1.7758
EURNZD,20050707,235800,1.7759,1.7760,1.7759,1.7760
EURNZD,20050707,235900,1.7759,1.7759,1.7759,1.7759
EURNZD,20050708,000000,1.7759,1.7759,1.7758,1.7758
EURSGD,20050707,000100,2.0244,2.0244,2.0244,2.0244
EURSGD,20050707,000200,2.0244,2.0245,2.0244,2.0245
EURSGD,20050707,000300,2.0245,2.0246,2.0245,2.0246
EURSGD,20050707,000400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,000500,2.0245,2.0246,2.0245,2.0246
EURSGD,20050707,000600,2.0246,2.0249,2.0246,2.0249
EURSGD,20050707,000700,2.0249,2.0249,2.0248,2.0248
EURSGD,20050707,000800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,000900,2.0248,2.0251,2.0248,2.0251
EURSGD,20050707,001000,2.0251,2.0252,2.0251,2.0252
EURSGD,20050707,001100,2.0252,2.0252,2.0249,2.0249
EURSGD,20050707,001200,2.0249,2.0249,2.0245,2.0245
EURSGD,20050707,001300,2.0245,2.0246,2.0245,2.0246
EURSGD,20050707,001400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,001500,2.0246,2.0246,2.0245,2.0246
EURSGD,20050707,001600,2.0246,2.0247,2.0246,2.0247
EURSGD,20050707,001700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,001800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050707,001900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,002000,2.0248,2.0248,2.0247,2.0247
EURSGD,20050707,002100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,002200,2.0247,2.0247,2.0245,2.0245
EURSGD,20050707,002300,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,002400,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,002500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,002600,2.0246,2.0246,2.0245,2.0245
EURSGD,20050707,002700,2.0245,2.0246,2.0245,2.0246
EURSGD,20050707,002800,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,002900,2.0246,2.0246,2.0245,2.0245
EURSGD,20050707,003000,2.0245,2.0245,2.0244,2.0244
EURSGD,20050707,003100,2.0244,2.0244,2.0243,2.0244
EURSGD,20050707,003200,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,003300,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,003400,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,003500,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,003600,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,003700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,003800,2.0245,2.0245,2.0244,2.0244
EURSGD,20050707,003900,2.0244,2.0244,2.0243,2.0243
EURSGD,20050707,004000,2.0243,2.0243,2.0238,2.0238
EURSGD,20050707,004100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050707,004200,2.0237,2.0238,2.0237,2.0238
EURSGD,20050707,004300,2.0238,2.0238,2.0238,2.0238
EURSGD,20050707,004400,2.0238,2.0238,2.0238,2.0238
EURSGD,20050707,004500,2.0238,2.0239,2.0238,2.0239
EURSGD,20050707,004600,2.0239,2.0240,2.0239,2.0240
EURSGD,20050707,004700,2.0240,2.0240,2.0240,2.0240
EURSGD,20050707,004800,2.0240,2.0240,2.0238,2.0238
EURSGD,20050707,004900,2.0237,2.0238,2.0237,2.0238
EURSGD,20050707,005000,2.0237,2.0239,2.0237,2.0239
EURSGD,20050707,005100,2.0239,2.0239,2.0239,2.0239
EURSGD,20050707,005200,2.0239,2.0239,2.0239,2.0239
EURSGD,20050707,005300,2.0241,2.0241,2.0239,2.0239
EURSGD,20050707,005400,2.0238,2.0238,2.0238,2.0238
EURSGD,20050707,005500,2.0236,2.0236,2.0234,2.0234
EURSGD,20050707,005600,2.0234,2.0236,2.0234,2.0236
EURSGD,20050707,005700,2.0237,2.0237,2.0237,2.0237
EURSGD,20050707,005800,2.0237,2.0237,2.0236,2.0236
EURSGD,20050707,005900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050707,010000,2.0236,2.0236,2.0235,2.0235
EURSGD,20050707,010100,2.0235,2.0235,2.0235,2.0235
EURSGD,20050707,010200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050707,010300,2.0234,2.0235,2.0234,2.0235
EURSGD,20050707,010400,2.0235,2.0236,2.0235,2.0236
EURSGD,20050707,010500,2.0236,2.0236,2.0236,2.0236
EURSGD,20050707,010600,2.0236,2.0236,2.0236,2.0236
EURSGD,20050707,010700,2.0236,2.0236,2.0236,2.0236
EURSGD,20050707,010800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050707,010900,2.0241,2.0246,2.0241,2.0246
EURSGD,20050707,011000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,011100,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,011200,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,011300,2.0252,2.0252,2.0251,2.0251
EURSGD,20050707,011400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,011500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,011600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,011700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,011800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,011900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,012000,2.0247,2.0249,2.0247,2.0249
EURSGD,20050707,012100,2.0249,2.0250,2.0249,2.0250
EURSGD,20050707,012200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,012300,2.0250,2.0251,2.0250,2.0251
EURSGD,20050707,012400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,012500,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,012600,2.0251,2.0253,2.0251,2.0253
EURSGD,20050707,012700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,012800,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,012900,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,013000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,013100,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,013200,2.0256,2.0256,2.0256,2.0256
EURSGD,20050707,013300,2.0256,2.0257,2.0256,2.0257
EURSGD,20050707,013400,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,013500,2.0258,2.0259,2.0258,2.0259
EURSGD,20050707,013600,2.0259,2.0259,2.0257,2.0257
EURSGD,20050707,013700,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,013800,2.0259,2.0260,2.0259,2.0260
EURSGD,20050707,013900,2.0260,2.0260,2.0257,2.0257
EURSGD,20050707,014000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,014100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,014200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,014300,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,014400,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,014500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,014600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,014700,2.0259,2.0260,2.0259,2.0260
EURSGD,20050707,014800,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,014900,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,015000,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,015100,2.0262,2.0263,2.0262,2.0263
EURSGD,20050707,015200,2.0263,2.0264,2.0263,2.0264
EURSGD,20050707,015300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050707,015400,2.0264,2.0264,2.0263,2.0263
EURSGD,20050707,015500,2.0263,2.0263,2.0263,2.0263
EURSGD,20050707,015600,2.0263,2.0263,2.0263,2.0263
EURSGD,20050707,015700,2.0263,2.0264,2.0263,2.0264
EURSGD,20050707,015800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050707,015900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050707,020000,2.0264,2.0264,2.0262,2.0262
EURSGD,20050707,020100,2.0263,2.0263,2.0262,2.0262
EURSGD,20050707,020200,2.0261,2.0261,2.0260,2.0260
EURSGD,20050707,020300,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,020400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,020500,2.0261,2.0262,2.0261,2.0262
EURSGD,20050707,020600,2.0263,2.0264,2.0263,2.0264
EURSGD,20050707,020700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050707,020800,2.0265,2.0266,2.0265,2.0266
EURSGD,20050707,020900,2.0266,2.0267,2.0266,2.0267
EURSGD,20050707,021000,2.0267,2.0267,2.0265,2.0265
EURSGD,20050707,021100,2.0265,2.0265,2.0264,2.0265
EURSGD,20050707,021200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,021300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,021400,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,021500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,021600,2.0265,2.0266,2.0265,2.0266
EURSGD,20050707,021700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,021800,2.0266,2.0266,2.0264,2.0264
EURSGD,20050707,021900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050707,022000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050707,022100,2.0262,2.0263,2.0262,2.0263
EURSGD,20050707,022200,2.0263,2.0263,2.0260,2.0260
EURSGD,20050707,022300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,022400,2.0258,2.0259,2.0258,2.0259
EURSGD,20050707,022500,2.0260,2.0262,2.0260,2.0262
EURSGD,20050707,022600,2.0263,2.0264,2.0263,2.0264
EURSGD,20050707,022700,2.0265,2.0265,2.0264,2.0264
EURSGD,20050707,022800,2.0263,2.0263,2.0260,2.0260
EURSGD,20050707,022900,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,023000,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,023100,2.0258,2.0260,2.0258,2.0260
EURSGD,20050707,023200,2.0260,2.0260,2.0259,2.0259
EURSGD,20050707,023300,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,023400,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,023500,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,023600,2.0261,2.0261,2.0260,2.0260
EURSGD,20050707,023700,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,023800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,023900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,024000,2.0257,2.0257,2.0254,2.0254
EURSGD,20050707,024100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,024200,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,024300,2.0252,2.0253,2.0252,2.0253
EURSGD,20050707,024400,2.0253,2.0253,2.0252,2.0252
EURSGD,20050707,024500,2.0253,2.0253,2.0252,2.0252
EURSGD,20050707,024600,2.0252,2.0252,2.0251,2.0251
EURSGD,20050707,024700,2.0251,2.0251,2.0250,2.0251
EURSGD,20050707,024800,2.0252,2.0252,2.0251,2.0251
EURSGD,20050707,024900,2.0250,2.0250,2.0249,2.0249
EURSGD,20050707,025000,2.0249,2.0250,2.0249,2.0250
EURSGD,20050707,025100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,025200,2.0250,2.0251,2.0250,2.0251
EURSGD,20050707,025300,2.0252,2.0253,2.0252,2.0253
EURSGD,20050707,025400,2.0253,2.0253,2.0252,2.0252
EURSGD,20050707,025500,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,025600,2.0252,2.0252,2.0251,2.0251
EURSGD,20050707,025700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,025800,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,025900,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,030000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,030100,2.0250,2.0250,2.0249,2.0249
EURSGD,20050707,030200,2.0248,2.0248,2.0247,2.0247
EURSGD,20050707,030300,2.0247,2.0247,2.0246,2.0247
EURSGD,20050707,030400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,030500,2.0247,2.0247,2.0246,2.0246
EURSGD,20050707,030600,2.0246,2.0246,2.0245,2.0245
EURSGD,20050707,030700,2.0246,2.0250,2.0246,2.0250
EURSGD,20050707,030800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,030900,2.0251,2.0253,2.0251,2.0253
EURSGD,20050707,031000,2.0253,2.0253,2.0252,2.0252
EURSGD,20050707,031100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,031200,2.0252,2.0252,2.0250,2.0250
EURSGD,20050707,031300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,031400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,031500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,031600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,031700,2.0250,2.0250,2.0248,2.0248
EURSGD,20050707,031800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,031900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,032000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,032100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,032200,2.0247,2.0249,2.0247,2.0249
EURSGD,20050707,032300,2.0249,2.0250,2.0249,2.0250
EURSGD,20050707,032400,2.0250,2.0250,2.0249,2.0249
EURSGD,20050707,032500,2.0249,2.0249,2.0244,2.0244
EURSGD,20050707,032600,2.0244,2.0244,2.0244,2.0244
EURSGD,20050707,032700,2.0245,2.0247,2.0245,2.0247
EURSGD,20050707,032800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,032900,2.0247,2.0248,2.0247,2.0248
EURSGD,20050707,033000,2.0248,2.0250,2.0248,2.0250
EURSGD,20050707,033100,2.0250,2.0254,2.0250,2.0254
EURSGD,20050707,033200,2.0254,2.0259,2.0254,2.0259
EURSGD,20050707,033300,2.0261,2.0262,2.0261,2.0262
EURSGD,20050707,033400,2.0262,2.0263,2.0262,2.0262
EURSGD,20050707,033500,2.0262,2.0262,2.0261,2.0261
EURSGD,20050707,033600,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,033700,2.0261,2.0261,2.0259,2.0259
EURSGD,20050707,033800,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,033900,2.0260,2.0262,2.0260,2.0261
EURSGD,20050707,034000,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,034100,2.0258,2.0259,2.0258,2.0258
EURSGD,20050707,034200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,034300,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,034400,2.0257,2.0257,2.0256,2.0256
EURSGD,20050707,034500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,034600,2.0257,2.0257,2.0256,2.0256
EURSGD,20050707,034700,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,034800,2.0254,2.0256,2.0254,2.0256
EURSGD,20050707,034900,2.0256,2.0256,2.0256,2.0256
EURSGD,20050707,035000,2.0256,2.0256,2.0256,2.0256
EURSGD,20050707,035100,2.0256,2.0257,2.0256,2.0257
EURSGD,20050707,035200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,035300,2.0256,2.0256,2.0253,2.0253
EURSGD,20050707,035400,2.0253,2.0253,2.0251,2.0251
EURSGD,20050707,035500,2.0251,2.0251,2.0250,2.0251
EURSGD,20050707,035600,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,035700,2.0251,2.0251,2.0250,2.0250
EURSGD,20050707,035800,2.0250,2.0252,2.0250,2.0252
EURSGD,20050707,035900,2.0252,2.0256,2.0252,2.0256
EURSGD,20050707,040000,2.0255,2.0255,2.0254,2.0254
EURSGD,20050707,040100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,040200,2.0254,2.0255,2.0254,2.0255
EURSGD,20050707,040300,2.0255,2.0255,2.0254,2.0254
EURSGD,20050707,040400,2.0254,2.0254,2.0253,2.0253
EURSGD,20050707,040500,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,040600,2.0252,2.0253,2.0252,2.0253
EURSGD,20050707,040700,2.0252,2.0252,2.0250,2.0250
EURSGD,20050707,040800,2.0250,2.0250,2.0247,2.0247
EURSGD,20050707,040900,2.0247,2.0247,2.0241,2.0241
EURSGD,20050707,041000,2.0242,2.0242,2.0242,2.0242
EURSGD,20050707,041100,2.0242,2.0243,2.0242,2.0243
EURSGD,20050707,041200,2.0243,2.0243,2.0241,2.0241
EURSGD,20050707,041300,2.0241,2.0241,2.0241,2.0241
EURSGD,20050707,041400,2.0240,2.0241,2.0240,2.0241
EURSGD,20050707,041500,2.0241,2.0241,2.0241,2.0241
EURSGD,20050707,041600,2.0240,2.0240,2.0240,2.0240
EURSGD,20050707,041700,2.0241,2.0241,2.0241,2.0241
EURSGD,20050707,041800,2.0241,2.0243,2.0241,2.0243
EURSGD,20050707,041900,2.0244,2.0244,2.0244,2.0244
EURSGD,20050707,042000,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,042100,2.0245,2.0246,2.0245,2.0246
EURSGD,20050707,042200,2.0246,2.0247,2.0246,2.0247
EURSGD,20050707,042300,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,042400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,042500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,042600,2.0247,2.0247,2.0246,2.0246
EURSGD,20050707,042700,2.0246,2.0246,2.0241,2.0241
EURSGD,20050707,042800,2.0240,2.0243,2.0240,2.0243
EURSGD,20050707,042900,2.0243,2.0243,2.0243,2.0243
EURSGD,20050707,043000,2.0243,2.0246,2.0243,2.0246
EURSGD,20050707,043100,2.0247,2.0248,2.0247,2.0248
EURSGD,20050707,043200,2.0248,2.0248,2.0247,2.0247
EURSGD,20050707,043300,2.0247,2.0247,2.0246,2.0246
EURSGD,20050707,043400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,043500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,043600,2.0246,2.0247,2.0246,2.0247
EURSGD,20050707,043700,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,043800,2.0245,2.0246,2.0245,2.0246
EURSGD,20050707,043900,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,044000,2.0245,2.0245,2.0244,2.0244
EURSGD,20050707,044100,2.0244,2.0244,2.0243,2.0243
EURSGD,20050707,044200,2.0242,2.0242,2.0237,2.0237
EURSGD,20050707,044300,2.0237,2.0237,2.0235,2.0235
EURSGD,20050707,044400,2.0235,2.0235,2.0235,2.0235
EURSGD,20050707,044500,2.0234,2.0234,2.0229,2.0229
EURSGD,20050707,044600,2.0230,2.0233,2.0230,2.0233
EURSGD,20050707,044700,2.0232,2.0235,2.0232,2.0235
EURSGD,20050707,044800,2.0236,2.0237,2.0236,2.0236
EURSGD,20050707,044900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050707,045000,2.0236,2.0236,2.0235,2.0236
EURSGD,20050707,045100,2.0237,2.0240,2.0237,2.0240
EURSGD,20050707,045200,2.0243,2.0243,2.0243,2.0243
EURSGD,20050707,045300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050707,045400,2.0243,2.0243,2.0242,2.0243
EURSGD,20050707,045500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050707,045600,2.0242,2.0242,2.0239,2.0239
EURSGD,20050707,045700,2.0239,2.0239,2.0239,2.0239
EURSGD,20050707,045800,2.0239,2.0240,2.0239,2.0239
EURSGD,20050707,045900,2.0239,2.0239,2.0238,2.0238
EURSGD,20050707,050000,2.0238,2.0239,2.0238,2.0239
EURSGD,20050707,050100,2.0239,2.0240,2.0239,2.0240
EURSGD,20050707,050200,2.0240,2.0240,2.0240,2.0240
EURSGD,20050707,050300,2.0241,2.0243,2.0241,2.0242
EURSGD,20050707,050400,2.0242,2.0243,2.0242,2.0243
EURSGD,20050707,050500,2.0243,2.0244,2.0243,2.0243
EURSGD,20050707,050600,2.0243,2.0245,2.0243,2.0245
EURSGD,20050707,050700,2.0245,2.0250,2.0245,2.0250
EURSGD,20050707,050800,2.0250,2.0252,2.0250,2.0252
EURSGD,20050707,050900,2.0251,2.0251,2.0250,2.0250
EURSGD,20050707,051000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,051100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,051200,2.0251,2.0251,2.0250,2.0251
EURSGD,20050707,051300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,051400,2.0250,2.0251,2.0250,2.0251
EURSGD,20050707,051500,2.0251,2.0252,2.0251,2.0252
EURSGD,20050707,051600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,051700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,051800,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,051900,2.0253,2.0255,2.0253,2.0255
EURSGD,20050707,052000,2.0255,2.0258,2.0255,2.0258
EURSGD,20050707,052100,2.0258,2.0261,2.0258,2.0261
EURSGD,20050707,052200,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,052300,2.0263,2.0264,2.0263,2.0264
EURSGD,20050707,052400,2.0264,2.0266,2.0264,2.0266
EURSGD,20050707,052500,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,052600,2.0265,2.0266,2.0265,2.0266
EURSGD,20050707,052700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,052800,2.0266,2.0266,2.0261,2.0261
EURSGD,20050707,052900,2.0259,2.0259,2.0257,2.0257
EURSGD,20050707,053000,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,053100,2.0258,2.0258,2.0257,2.0257
EURSGD,20050707,053200,2.0257,2.0257,2.0255,2.0255
EURSGD,20050707,053300,2.0255,2.0255,2.0253,2.0253
EURSGD,20050707,053400,2.0253,2.0254,2.0253,2.0254
EURSGD,20050707,053500,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,053600,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,053700,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,053800,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,053900,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,054000,2.0254,2.0255,2.0254,2.0255
EURSGD,20050707,054100,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,054200,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,054300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,054400,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,054500,2.0256,2.0256,2.0255,2.0255
EURSGD,20050707,054600,2.0255,2.0255,2.0253,2.0253
EURSGD,20050707,054700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,054800,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,054900,2.0254,2.0257,2.0254,2.0257
EURSGD,20050707,055000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,055100,2.0256,2.0256,2.0256,2.0256
EURSGD,20050707,055200,2.0256,2.0256,2.0254,2.0254
EURSGD,20050707,055300,2.0254,2.0254,2.0253,2.0254
EURSGD,20050707,055400,2.0254,2.0254,2.0253,2.0253
EURSGD,20050707,055500,2.0252,2.0252,2.0248,2.0248
EURSGD,20050707,055600,2.0248,2.0249,2.0248,2.0249
EURSGD,20050707,055700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,055800,2.0248,2.0248,2.0247,2.0247
EURSGD,20050707,055900,2.0248,2.0248,2.0246,2.0246
EURSGD,20050707,060000,2.0245,2.0246,2.0245,2.0246
EURSGD,20050707,060100,2.0246,2.0247,2.0246,2.0247
EURSGD,20050707,060200,2.0247,2.0250,2.0247,2.0250
EURSGD,20050707,060300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,060400,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,060500,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,060600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,060700,2.0252,2.0252,2.0249,2.0249
EURSGD,20050707,060800,2.0249,2.0249,2.0246,2.0247
EURSGD,20050707,060900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,061000,2.0247,2.0250,2.0247,2.0250
EURSGD,20050707,061100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,061200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,061300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,061400,2.0250,2.0251,2.0250,2.0251
EURSGD,20050707,061500,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,061600,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,061700,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,061800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,061900,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,062000,2.0251,2.0251,2.0250,2.0250
EURSGD,20050707,062100,2.0250,2.0253,2.0250,2.0253
EURSGD,20050707,062200,2.0254,2.0258,2.0254,2.0258
EURSGD,20050707,062300,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,062400,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,062500,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,062600,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,062700,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,062800,2.0258,2.0260,2.0258,2.0260
EURSGD,20050707,062900,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,063000,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,063100,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,063200,2.0259,2.0260,2.0259,2.0260
EURSGD,20050707,063300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,063400,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,063500,2.0261,2.0261,2.0260,2.0260
EURSGD,20050707,063600,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,063700,2.0258,2.0259,2.0258,2.0259
EURSGD,20050707,063800,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,063900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,064000,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,064100,2.0260,2.0260,2.0259,2.0259
EURSGD,20050707,064200,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,064300,2.0258,2.0258,2.0257,2.0257
EURSGD,20050707,064400,2.0257,2.0257,2.0255,2.0255
EURSGD,20050707,064500,2.0255,2.0257,2.0255,2.0257
EURSGD,20050707,064600,2.0257,2.0259,2.0257,2.0259
EURSGD,20050707,064700,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,064800,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,064900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,065000,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,065100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,065200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,065300,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,065400,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,065500,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,065600,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,065700,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,065800,2.0258,2.0259,2.0258,2.0259
EURSGD,20050707,065900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050707,070000,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,070100,2.0257,2.0257,2.0254,2.0255
EURSGD,20050707,070200,2.0256,2.0256,2.0255,2.0255
EURSGD,20050707,070300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,070400,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,070500,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,070600,2.0254,2.0256,2.0254,2.0256
EURSGD,20050707,070700,2.0256,2.0256,2.0256,2.0256
EURSGD,20050707,070800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,070900,2.0257,2.0257,2.0256,2.0256
EURSGD,20050707,071000,2.0255,2.0256,2.0255,2.0256
EURSGD,20050707,071100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,071200,2.0254,2.0254,2.0251,2.0251
EURSGD,20050707,071300,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,071400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,071500,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,071600,2.0251,2.0251,2.0250,2.0250
EURSGD,20050707,071700,2.0249,2.0249,2.0248,2.0249
EURSGD,20050707,071800,2.0249,2.0249,2.0249,2.0249
EURSGD,20050707,071900,2.0249,2.0251,2.0249,2.0251
EURSGD,20050707,072000,2.0252,2.0254,2.0252,2.0254
EURSGD,20050707,072100,2.0255,2.0255,2.0254,2.0254
EURSGD,20050707,072200,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,072300,2.0254,2.0254,2.0250,2.0250
EURSGD,20050707,072400,2.0250,2.0250,2.0249,2.0249
EURSGD,20050707,072500,2.0249,2.0250,2.0249,2.0250
EURSGD,20050707,072600,2.0250,2.0251,2.0250,2.0251
EURSGD,20050707,072700,2.0252,2.0253,2.0252,2.0253
EURSGD,20050707,072800,2.0253,2.0253,2.0252,2.0252
EURSGD,20050707,072900,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,073000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,073100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,073200,2.0249,2.0249,2.0249,2.0249
EURSGD,20050707,073300,2.0249,2.0250,2.0249,2.0250
EURSGD,20050707,073400,2.0250,2.0251,2.0250,2.0251
EURSGD,20050707,073500,2.0251,2.0253,2.0251,2.0252
EURSGD,20050707,073600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,073700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,073800,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,073900,2.0253,2.0254,2.0253,2.0254
EURSGD,20050707,074000,2.0254,2.0254,2.0252,2.0252
EURSGD,20050707,074100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,074200,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,074300,2.0252,2.0255,2.0252,2.0255
EURSGD,20050707,074400,2.0254,2.0255,2.0254,2.0255
EURSGD,20050707,074500,2.0255,2.0255,2.0254,2.0254
EURSGD,20050707,074600,2.0254,2.0254,2.0252,2.0252
EURSGD,20050707,074700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,074800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,074900,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,075000,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,075100,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,075200,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,075300,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,075400,2.0253,2.0254,2.0253,2.0254
EURSGD,20050707,075500,2.0254,2.0255,2.0254,2.0255
EURSGD,20050707,075600,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,075700,2.0254,2.0254,2.0252,2.0252
EURSGD,20050707,075800,2.0251,2.0252,2.0251,2.0252
EURSGD,20050707,075900,2.0252,2.0253,2.0252,2.0253
EURSGD,20050707,080000,2.0253,2.0253,2.0251,2.0251
EURSGD,20050707,080100,2.0250,2.0250,2.0248,2.0248
EURSGD,20050707,080200,2.0249,2.0250,2.0249,2.0250
EURSGD,20050707,080300,2.0248,2.0248,2.0246,2.0246
EURSGD,20050707,080400,2.0245,2.0248,2.0245,2.0248
EURSGD,20050707,080500,2.0250,2.0254,2.0250,2.0254
EURSGD,20050707,080600,2.0254,2.0254,2.0252,2.0252
EURSGD,20050707,080700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,080800,2.0251,2.0252,2.0251,2.0252
EURSGD,20050707,080900,2.0251,2.0251,2.0249,2.0249
EURSGD,20050707,081000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,081100,2.0248,2.0249,2.0247,2.0247
EURSGD,20050707,081200,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,081300,2.0246,2.0247,2.0246,2.0247
EURSGD,20050707,081400,2.0247,2.0250,2.0247,2.0250
EURSGD,20050707,081500,2.0250,2.0250,2.0248,2.0248
EURSGD,20050707,081600,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,081700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,081800,2.0248,2.0248,2.0246,2.0246
EURSGD,20050707,081900,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,082000,2.0244,2.0245,2.0244,2.0244
EURSGD,20050707,082100,2.0243,2.0244,2.0243,2.0244
EURSGD,20050707,082200,2.0241,2.0244,2.0241,2.0244
EURSGD,20050707,082300,2.0245,2.0245,2.0243,2.0243
EURSGD,20050707,082400,2.0243,2.0244,2.0243,2.0244
EURSGD,20050707,082500,2.0246,2.0246,2.0245,2.0245
EURSGD,20050707,082600,2.0244,2.0244,2.0243,2.0243
EURSGD,20050707,082700,2.0243,2.0243,2.0241,2.0241
EURSGD,20050707,082800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050707,082900,2.0241,2.0243,2.0241,2.0243
EURSGD,20050707,083000,2.0243,2.0244,2.0241,2.0241
EURSGD,20050707,083100,2.0240,2.0244,2.0240,2.0244
EURSGD,20050707,083200,2.0245,2.0245,2.0245,2.0245
EURSGD,20050707,083300,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,083400,2.0246,2.0249,2.0246,2.0249
EURSGD,20050707,083500,2.0250,2.0256,2.0250,2.0256
EURSGD,20050707,083600,2.0257,2.0260,2.0257,2.0260
EURSGD,20050707,083700,2.0260,2.0262,2.0260,2.0262
EURSGD,20050707,083800,2.0262,2.0264,2.0262,2.0262
EURSGD,20050707,083900,2.0261,2.0261,2.0257,2.0257
EURSGD,20050707,084000,2.0257,2.0261,2.0255,2.0261
EURSGD,20050707,084100,2.0263,2.0264,2.0263,2.0264
EURSGD,20050707,084200,2.0266,2.0268,2.0266,2.0268
EURSGD,20050707,084300,2.0268,2.0268,2.0266,2.0266
EURSGD,20050707,084400,2.0265,2.0271,2.0265,2.0271
EURSGD,20050707,084500,2.0272,2.0275,2.0272,2.0275
EURSGD,20050707,084600,2.0273,2.0275,2.0272,2.0275
EURSGD,20050707,084700,2.0273,2.0273,2.0264,2.0264
EURSGD,20050707,084800,2.0257,2.0257,2.0244,2.0244
EURSGD,20050707,084900,2.0244,2.0244,2.0233,2.0233
EURSGD,20050707,085000,2.0232,2.0238,2.0232,2.0238
EURSGD,20050707,085100,2.0239,2.0259,2.0239,2.0254
EURSGD,20050707,085200,2.0252,2.0252,2.0249,2.0249
EURSGD,20050707,085300,2.0249,2.0249,2.0249,2.0249
EURSGD,20050707,085400,2.0249,2.0249,2.0247,2.0247
EURSGD,20050707,085500,2.0248,2.0250,2.0248,2.0250
EURSGD,20050707,085600,2.0252,2.0254,2.0252,2.0254
EURSGD,20050707,085700,2.0254,2.0254,2.0250,2.0250
EURSGD,20050707,085800,2.0250,2.0250,2.0248,2.0248
EURSGD,20050707,085900,2.0248,2.0250,2.0248,2.0250
EURSGD,20050707,090000,2.0250,2.0254,2.0250,2.0254
EURSGD,20050707,090100,2.0254,2.0260,2.0254,2.0260
EURSGD,20050707,090200,2.0261,2.0261,2.0255,2.0255
EURSGD,20050707,090300,2.0253,2.0253,2.0252,2.0252
EURSGD,20050707,090400,2.0253,2.0255,2.0253,2.0255
EURSGD,20050707,090500,2.0255,2.0255,2.0250,2.0250
EURSGD,20050707,090600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050707,090700,2.0249,2.0250,2.0248,2.0250
EURSGD,20050707,090800,2.0250,2.0252,2.0250,2.0252
EURSGD,20050707,090900,2.0253,2.0253,2.0253,2.0253
EURSGD,20050707,091000,2.0253,2.0255,2.0253,2.0255
EURSGD,20050707,091100,2.0256,2.0262,2.0256,2.0260
EURSGD,20050707,091200,2.0259,2.0260,2.0259,2.0260
EURSGD,20050707,091300,2.0261,2.0264,2.0261,2.0264
EURSGD,20050707,091400,2.0265,2.0265,2.0264,2.0264
EURSGD,20050707,091500,2.0263,2.0263,2.0261,2.0261
EURSGD,20050707,091600,2.0261,2.0262,2.0260,2.0261
EURSGD,20050707,091700,2.0262,2.0262,2.0260,2.0260
EURSGD,20050707,091800,2.0261,2.0261,2.0260,2.0260
EURSGD,20050707,091900,2.0260,2.0261,2.0260,2.0261
EURSGD,20050707,092000,2.0260,2.0260,2.0259,2.0259
EURSGD,20050707,092100,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,092200,2.0258,2.0259,2.0258,2.0259
EURSGD,20050707,092300,2.0259,2.0259,2.0257,2.0257
EURSGD,20050707,092400,2.0256,2.0258,2.0256,2.0256
EURSGD,20050707,092500,2.0256,2.0256,2.0256,2.0256
EURSGD,20050707,092600,2.0256,2.0259,2.0256,2.0259
EURSGD,20050707,092700,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,092800,2.0258,2.0258,2.0257,2.0257
EURSGD,20050707,092900,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,093000,2.0258,2.0258,2.0257,2.0257
EURSGD,20050707,093100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,093200,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,093300,2.0259,2.0260,2.0258,2.0258
EURSGD,20050707,093400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,093500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,093600,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,093700,2.0258,2.0258,2.0257,2.0257
EURSGD,20050707,093800,2.0257,2.0257,2.0251,2.0251
EURSGD,20050707,093900,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,094000,2.0252,2.0253,2.0252,2.0253
EURSGD,20050707,094100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,094200,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,094300,2.0252,2.0255,2.0252,2.0255
EURSGD,20050707,094400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,094500,2.0257,2.0260,2.0257,2.0260
EURSGD,20050707,094600,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,094700,2.0264,2.0268,2.0264,2.0268
EURSGD,20050707,094800,2.0268,2.0268,2.0264,2.0264
EURSGD,20050707,094900,2.0264,2.0264,2.0262,2.0262
EURSGD,20050707,095000,2.0260,2.0260,2.0259,2.0259
EURSGD,20050707,095100,2.0259,2.0260,2.0259,2.0260
EURSGD,20050707,095200,2.0260,2.0263,2.0260,2.0263
EURSGD,20050707,095300,2.0266,2.0267,2.0264,2.0264
EURSGD,20050707,095400,2.0263,2.0263,2.0260,2.0261
EURSGD,20050707,095500,2.0260,2.0260,2.0255,2.0255
EURSGD,20050707,095600,2.0255,2.0255,2.0253,2.0255
EURSGD,20050707,095700,2.0255,2.0257,2.0255,2.0255
EURSGD,20050707,095800,2.0255,2.0255,2.0252,2.0253
EURSGD,20050707,095900,2.0254,2.0257,2.0254,2.0257
EURSGD,20050707,100000,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,100100,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,100200,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,100300,2.0258,2.0258,2.0255,2.0255
EURSGD,20050707,100400,2.0254,2.0254,2.0251,2.0251
EURSGD,20050707,100500,2.0251,2.0254,2.0251,2.0254
EURSGD,20050707,100600,2.0255,2.0264,2.0255,2.0264
EURSGD,20050707,100700,2.0264,2.0266,2.0264,2.0266
EURSGD,20050707,100800,2.0264,2.0264,2.0263,2.0263
EURSGD,20050707,100900,2.0263,2.0263,2.0261,2.0261
EURSGD,20050707,101000,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,101100,2.0259,2.0260,2.0259,2.0260
EURSGD,20050707,101200,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,101300,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,101400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,101500,2.0256,2.0256,2.0256,2.0256
EURSGD,20050707,101600,2.0256,2.0256,2.0255,2.0255
EURSGD,20050707,101700,2.0255,2.0255,2.0250,2.0250
EURSGD,20050707,101800,2.0251,2.0253,2.0251,2.0253
EURSGD,20050707,101900,2.0255,2.0255,2.0254,2.0254
EURSGD,20050707,102000,2.0254,2.0258,2.0254,2.0258
EURSGD,20050707,102100,2.0259,2.0259,2.0257,2.0257
EURSGD,20050707,102200,2.0256,2.0256,2.0254,2.0255
EURSGD,20050707,102300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050707,102400,2.0255,2.0255,2.0253,2.0253
EURSGD,20050707,102500,2.0257,2.0258,2.0257,2.0257
EURSGD,20050707,102600,2.0256,2.0256,2.0249,2.0249
EURSGD,20050707,102700,2.0249,2.0249,2.0249,2.0249
EURSGD,20050707,102800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050707,102900,2.0249,2.0251,2.0249,2.0251
EURSGD,20050707,103000,2.0252,2.0252,2.0250,2.0250
EURSGD,20050707,103100,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,103200,2.0251,2.0253,2.0251,2.0253
EURSGD,20050707,103300,2.0253,2.0253,2.0252,2.0252
EURSGD,20050707,103400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050707,103500,2.0250,2.0250,2.0246,2.0246
EURSGD,20050707,103600,2.0245,2.0251,2.0245,2.0251
EURSGD,20050707,103700,2.0252,2.0259,2.0252,2.0259
EURSGD,20050707,103800,2.0260,2.0260,2.0256,2.0256
EURSGD,20050707,103900,2.0255,2.0255,2.0252,2.0252
EURSGD,20050707,104000,2.0250,2.0252,2.0250,2.0252
EURSGD,20050707,104100,2.0253,2.0253,2.0251,2.0251
EURSGD,20050707,104200,2.0251,2.0254,2.0251,2.0254
EURSGD,20050707,104300,2.0254,2.0256,2.0254,2.0256
EURSGD,20050707,104400,2.0257,2.0260,2.0257,2.0260
EURSGD,20050707,104500,2.0261,2.0261,2.0260,2.0261
EURSGD,20050707,104600,2.0261,2.0265,2.0261,2.0265
EURSGD,20050707,104700,2.0266,2.0278,2.0266,2.0276
EURSGD,20050707,104800,2.0278,2.0289,2.0278,2.0289
EURSGD,20050707,104900,2.0286,2.0286,2.0282,2.0282
EURSGD,20050707,105000,2.0281,2.0281,2.0268,2.0271
EURSGD,20050707,105100,2.0272,2.0273,2.0272,2.0272
EURSGD,20050707,105200,2.0271,2.0271,2.0268,2.0271
EURSGD,20050707,105300,2.0272,2.0273,2.0267,2.0267
EURSGD,20050707,105400,2.0265,2.0265,2.0258,2.0262
EURSGD,20050707,105500,2.0262,2.0266,2.0261,2.0266
EURSGD,20050707,105600,2.0266,2.0272,2.0266,2.0272
EURSGD,20050707,105700,2.0273,2.0274,2.0271,2.0271
EURSGD,20050707,105800,2.0271,2.0274,2.0270,2.0274
EURSGD,20050707,105900,2.0275,2.0285,2.0275,2.0285
EURSGD,20050707,110000,2.0287,2.0289,2.0287,2.0289
EURSGD,20050707,110100,2.0289,2.0291,2.0289,2.0291
EURSGD,20050707,110200,2.0291,2.0300,2.0291,2.0300
EURSGD,20050707,110300,2.0303,2.0311,2.0299,2.0299
EURSGD,20050707,110400,2.0300,2.0301,2.0299,2.0301
EURSGD,20050707,110500,2.0300,2.0301,2.0299,2.0299
EURSGD,20050707,110600,2.0297,2.0301,2.0296,2.0301
EURSGD,20050707,110700,2.0300,2.0300,2.0300,2.0300
EURSGD,20050707,110800,2.0301,2.0301,2.0300,2.0300
EURSGD,20050707,110900,2.0299,2.0299,2.0288,2.0288
EURSGD,20050707,111000,2.0288,2.0289,2.0286,2.0286
EURSGD,20050707,111100,2.0285,2.0293,2.0285,2.0293
EURSGD,20050707,111200,2.0294,2.0296,2.0294,2.0295
EURSGD,20050707,111300,2.0294,2.0294,2.0292,2.0292
EURSGD,20050707,111400,2.0290,2.0290,2.0286,2.0286
EURSGD,20050707,111500,2.0286,2.0286,2.0286,2.0286
EURSGD,20050707,111600,2.0286,2.0289,2.0286,2.0289
EURSGD,20050707,111700,2.0291,2.0294,2.0291,2.0294
EURSGD,20050707,111800,2.0296,2.0297,2.0296,2.0297
EURSGD,20050707,111900,2.0298,2.0302,2.0291,2.0291
EURSGD,20050707,112000,2.0289,2.0289,2.0283,2.0283
EURSGD,20050707,112100,2.0282,2.0292,2.0282,2.0292
EURSGD,20050707,112200,2.0289,2.0289,2.0289,2.0289
EURSGD,20050707,112300,2.0290,2.0296,2.0290,2.0296
EURSGD,20050707,112400,2.0296,2.0318,2.0296,2.0318
EURSGD,20050707,112500,2.0319,2.0356,2.0319,2.0356
EURSGD,20050707,112600,2.0357,2.0394,2.0357,2.0394
EURSGD,20050707,112700,2.0398,2.0398,2.0383,2.0385
EURSGD,20050707,112800,2.0387,2.0387,2.0367,2.0368
EURSGD,20050707,112900,2.0367,2.0367,2.0363,2.0363
EURSGD,20050707,113000,2.0362,2.0363,2.0361,2.0361
EURSGD,20050707,113100,2.0361,2.0373,2.0353,2.0373
EURSGD,20050707,113200,2.0377,2.0390,2.0377,2.0382
EURSGD,20050707,113300,2.0380,2.0383,2.0365,2.0365
EURSGD,20050707,113400,2.0363,2.0364,2.0358,2.0358
EURSGD,20050707,113500,2.0357,2.0362,2.0342,2.0362
EURSGD,20050707,113600,2.0363,2.0363,2.0355,2.0356
EURSGD,20050707,113700,2.0354,2.0355,2.0352,2.0354
EURSGD,20050707,113800,2.0359,2.0362,2.0353,2.0353
EURSGD,20050707,113900,2.0352,2.0352,2.0334,2.0334
EURSGD,20050707,114000,2.0332,2.0332,2.0317,2.0317
EURSGD,20050707,114100,2.0316,2.0317,2.0310,2.0310
EURSGD,20050707,114200,2.0306,2.0315,2.0301,2.0315
EURSGD,20050707,114300,2.0316,2.0326,2.0316,2.0324
EURSGD,20050707,114400,2.0322,2.0322,2.0314,2.0314
EURSGD,20050707,114500,2.0311,2.0311,2.0303,2.0303
EURSGD,20050707,114600,2.0300,2.0306,2.0296,2.0306
EURSGD,20050707,114700,2.0307,2.0307,2.0297,2.0297
EURSGD,20050707,114800,2.0296,2.0297,2.0292,2.0297
EURSGD,20050707,114900,2.0299,2.0299,2.0293,2.0293
EURSGD,20050707,115000,2.0294,2.0294,2.0286,2.0292
EURSGD,20050707,115100,2.0293,2.0302,2.0293,2.0302
EURSGD,20050707,115200,2.0303,2.0317,2.0303,2.0317
EURSGD,20050707,115300,2.0319,2.0337,2.0319,2.0337
EURSGD,20050707,115400,2.0338,2.0344,2.0332,2.0344
EURSGD,20050707,115500,2.0343,2.0348,2.0342,2.0342
EURSGD,20050707,115600,2.0341,2.0341,2.0335,2.0335
EURSGD,20050707,115700,2.0336,2.0338,2.0335,2.0338
EURSGD,20050707,115800,2.0340,2.0341,2.0331,2.0331
EURSGD,20050707,115900,2.0330,2.0338,2.0327,2.0332
EURSGD,20050707,120000,2.0330,2.0330,2.0327,2.0330
EURSGD,20050707,120100,2.0331,2.0335,2.0331,2.0335
EURSGD,20050707,120200,2.0336,2.0339,2.0331,2.0331
EURSGD,20050707,120300,2.0330,2.0330,2.0312,2.0314
EURSGD,20050707,120400,2.0315,2.0319,2.0315,2.0317
EURSGD,20050707,120500,2.0317,2.0317,2.0314,2.0315
EURSGD,20050707,120600,2.0315,2.0316,2.0312,2.0316
EURSGD,20050707,120700,2.0316,2.0316,2.0310,2.0310
EURSGD,20050707,120800,2.0311,2.0315,2.0311,2.0315
EURSGD,20050707,120900,2.0315,2.0315,2.0312,2.0312
EURSGD,20050707,121000,2.0311,2.0311,2.0310,2.0311
EURSGD,20050707,121100,2.0313,2.0318,2.0313,2.0318
EURSGD,20050707,121200,2.0320,2.0324,2.0320,2.0324
EURSGD,20050707,121300,2.0325,2.0331,2.0325,2.0331
EURSGD,20050707,121400,2.0330,2.0330,2.0326,2.0326
EURSGD,20050707,121500,2.0324,2.0324,2.0320,2.0321
EURSGD,20050707,121600,2.0321,2.0321,2.0317,2.0317
EURSGD,20050707,121700,2.0315,2.0318,2.0314,2.0318
EURSGD,20050707,121800,2.0319,2.0319,2.0308,2.0310
EURSGD,20050707,121900,2.0311,2.0311,2.0304,2.0309
EURSGD,20050707,122000,2.0310,2.0317,2.0310,2.0317
EURSGD,20050707,122100,2.0317,2.0319,2.0317,2.0319
EURSGD,20050707,122200,2.0321,2.0325,2.0321,2.0325
EURSGD,20050707,122300,2.0322,2.0322,2.0312,2.0312
EURSGD,20050707,122400,2.0310,2.0310,2.0304,2.0304
EURSGD,20050707,122500,2.0306,2.0307,2.0306,2.0307
EURSGD,20050707,122600,2.0306,2.0306,2.0300,2.0306
EURSGD,20050707,122700,2.0307,2.0308,2.0294,2.0294
EURSGD,20050707,122800,2.0293,2.0293,2.0290,2.0290
EURSGD,20050707,122900,2.0291,2.0306,2.0291,2.0306
EURSGD,20050707,123000,2.0307,2.0311,2.0307,2.0311
EURSGD,20050707,123100,2.0312,2.0319,2.0312,2.0316
EURSGD,20050707,123200,2.0315,2.0320,2.0315,2.0319
EURSGD,20050707,123300,2.0320,2.0324,2.0320,2.0324
EURSGD,20050707,123400,2.0324,2.0326,2.0324,2.0325
EURSGD,20050707,123500,2.0324,2.0325,2.0320,2.0325
EURSGD,20050707,123600,2.0326,2.0331,2.0326,2.0328
EURSGD,20050707,123700,2.0327,2.0327,2.0317,2.0318
EURSGD,20050707,123800,2.0322,2.0325,2.0321,2.0321
EURSGD,20050707,123900,2.0320,2.0320,2.0317,2.0317
EURSGD,20050707,124000,2.0316,2.0316,2.0314,2.0314
EURSGD,20050707,124100,2.0313,2.0317,2.0311,2.0317
EURSGD,20050707,124200,2.0318,2.0318,2.0317,2.0317
EURSGD,20050707,124300,2.0316,2.0316,2.0310,2.0313
EURSGD,20050707,124400,2.0316,2.0323,2.0316,2.0323
EURSGD,20050707,124500,2.0324,2.0329,2.0324,2.0329
EURSGD,20050707,124600,2.0330,2.0332,2.0330,2.0332
EURSGD,20050707,124700,2.0334,2.0334,2.0329,2.0329
EURSGD,20050707,124800,2.0328,2.0328,2.0326,2.0326
EURSGD,20050707,124900,2.0324,2.0325,2.0323,2.0325
EURSGD,20050707,125000,2.0326,2.0329,2.0326,2.0329
EURSGD,20050707,125100,2.0331,2.0332,2.0329,2.0329
EURSGD,20050707,125200,2.0328,2.0328,2.0314,2.0314
EURSGD,20050707,125300,2.0314,2.0318,2.0314,2.0318
EURSGD,20050707,125400,2.0317,2.0317,2.0313,2.0313
EURSGD,20050707,125500,2.0313,2.0313,2.0311,2.0311
EURSGD,20050707,125600,2.0310,2.0310,2.0307,2.0309
EURSGD,20050707,125700,2.0308,2.0308,2.0300,2.0300
EURSGD,20050707,125800,2.0299,2.0299,2.0293,2.0295
EURSGD,20050707,125900,2.0296,2.0301,2.0296,2.0301
EURSGD,20050707,130000,2.0303,2.0312,2.0303,2.0312
EURSGD,20050707,130100,2.0310,2.0312,2.0309,2.0312
EURSGD,20050707,130200,2.0313,2.0321,2.0311,2.0311
EURSGD,20050707,130300,2.0310,2.0310,2.0306,2.0306
EURSGD,20050707,130400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050707,130500,2.0305,2.0305,2.0303,2.0303
EURSGD,20050707,130600,2.0299,2.0300,2.0299,2.0300
EURSGD,20050707,130700,2.0301,2.0306,2.0300,2.0306
EURSGD,20050707,130800,2.0306,2.0306,2.0304,2.0306
EURSGD,20050707,130900,2.0307,2.0309,2.0307,2.0308
EURSGD,20050707,131000,2.0307,2.0307,2.0296,2.0296
EURSGD,20050707,131100,2.0296,2.0300,2.0296,2.0300
EURSGD,20050707,131200,2.0300,2.0301,2.0300,2.0301
EURSGD,20050707,131300,2.0302,2.0311,2.0302,2.0311
EURSGD,20050707,131400,2.0312,2.0313,2.0312,2.0312
EURSGD,20050707,131500,2.0313,2.0320,2.0313,2.0320
EURSGD,20050707,131600,2.0321,2.0324,2.0318,2.0318
EURSGD,20050707,131700,2.0317,2.0317,2.0315,2.0316
EURSGD,20050707,131800,2.0322,2.0325,2.0322,2.0324
EURSGD,20050707,131900,2.0320,2.0320,2.0319,2.0319
EURSGD,20050707,132000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050707,132100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050707,132200,2.0320,2.0320,2.0319,2.0319
EURSGD,20050707,132300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050707,132400,2.0319,2.0321,2.0319,2.0321
EURSGD,20050707,132500,2.0321,2.0321,2.0320,2.0320
EURSGD,20050707,132600,2.0320,2.0322,2.0320,2.0322
EURSGD,20050707,132700,2.0322,2.0324,2.0322,2.0324
EURSGD,20050707,132800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050707,132900,2.0325,2.0325,2.0323,2.0323
EURSGD,20050707,133000,2.0323,2.0324,2.0323,2.0324
EURSGD,20050707,133100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050707,133200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050707,133300,2.0324,2.0324,2.0320,2.0320
EURSGD,20050707,133400,2.0318,2.0318,2.0313,2.0313
EURSGD,20050707,133500,2.0312,2.0313,2.0305,2.0305
EURSGD,20050707,133600,2.0306,2.0313,2.0306,2.0313
EURSGD,20050707,133700,2.0312,2.0313,2.0312,2.0313
EURSGD,20050707,133800,2.0314,2.0315,2.0312,2.0312
EURSGD,20050707,133900,2.0313,2.0315,2.0313,2.0315
EURSGD,20050707,134000,2.0315,2.0315,2.0312,2.0312
EURSGD,20050707,134100,2.0311,2.0312,2.0306,2.0306
EURSGD,20050707,134200,2.0304,2.0304,2.0303,2.0303
EURSGD,20050707,134300,2.0302,2.0302,2.0299,2.0299
EURSGD,20050707,134400,2.0299,2.0300,2.0293,2.0293
EURSGD,20050707,134500,2.0292,2.0293,2.0292,2.0293
EURSGD,20050707,134600,2.0293,2.0296,2.0293,2.0296
EURSGD,20050707,134700,2.0297,2.0297,2.0294,2.0294
EURSGD,20050707,134800,2.0287,2.0287,2.0282,2.0283
EURSGD,20050707,134900,2.0285,2.0287,2.0285,2.0287
EURSGD,20050707,135000,2.0287,2.0288,2.0287,2.0288
EURSGD,20050707,135100,2.0288,2.0289,2.0288,2.0288
EURSGD,20050707,135200,2.0289,2.0300,2.0289,2.0300
EURSGD,20050707,135300,2.0301,2.0301,2.0297,2.0297
EURSGD,20050707,135400,2.0297,2.0298,2.0295,2.0295
EURSGD,20050707,135500,2.0295,2.0300,2.0295,2.0300
EURSGD,20050707,135600,2.0299,2.0299,2.0290,2.0294
EURSGD,20050707,135700,2.0295,2.0296,2.0285,2.0285
EURSGD,20050707,135800,2.0285,2.0288,2.0285,2.0288
EURSGD,20050707,135900,2.0288,2.0291,2.0288,2.0290
EURSGD,20050707,140000,2.0289,2.0289,2.0285,2.0285
EURSGD,20050707,140100,2.0285,2.0285,2.0283,2.0283
EURSGD,20050707,140200,2.0282,2.0284,2.0282,2.0284
EURSGD,20050707,140300,2.0283,2.0283,2.0279,2.0280
EURSGD,20050707,140400,2.0280,2.0281,2.0280,2.0281
EURSGD,20050707,140500,2.0281,2.0282,2.0281,2.0282
EURSGD,20050707,140600,2.0282,2.0282,2.0273,2.0273
EURSGD,20050707,140700,2.0273,2.0276,2.0273,2.0276
EURSGD,20050707,140800,2.0278,2.0280,2.0278,2.0280
EURSGD,20050707,140900,2.0279,2.0279,2.0274,2.0274
EURSGD,20050707,141000,2.0273,2.0273,2.0262,2.0262
EURSGD,20050707,141100,2.0261,2.0261,2.0257,2.0258
EURSGD,20050707,141200,2.0259,2.0260,2.0259,2.0260
EURSGD,20050707,141300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,141400,2.0260,2.0261,2.0260,2.0260
EURSGD,20050707,141500,2.0260,2.0262,2.0260,2.0262
EURSGD,20050707,141600,2.0262,2.0262,2.0261,2.0261
EURSGD,20050707,141700,2.0261,2.0262,2.0261,2.0262
EURSGD,20050707,141800,2.0262,2.0263,2.0262,2.0263
EURSGD,20050707,141900,2.0263,2.0267,2.0263,2.0267
EURSGD,20050707,142000,2.0267,2.0267,2.0266,2.0266
EURSGD,20050707,142100,2.0264,2.0264,2.0257,2.0257
EURSGD,20050707,142200,2.0255,2.0259,2.0255,2.0259
EURSGD,20050707,142300,2.0259,2.0262,2.0259,2.0262
EURSGD,20050707,142400,2.0262,2.0262,2.0262,2.0262
EURSGD,20050707,142500,2.0262,2.0262,2.0260,2.0260
EURSGD,20050707,142600,2.0259,2.0270,2.0259,2.0270
EURSGD,20050707,142700,2.0271,2.0276,2.0271,2.0276
EURSGD,20050707,142800,2.0277,2.0285,2.0277,2.0285
EURSGD,20050707,142900,2.0287,2.0288,2.0286,2.0287
EURSGD,20050707,143000,2.0289,2.0290,2.0285,2.0285
EURSGD,20050707,143100,2.0286,2.0286,2.0286,2.0286
EURSGD,20050707,143200,2.0285,2.0285,2.0280,2.0280
EURSGD,20050707,143300,2.0279,2.0281,2.0278,2.0281
EURSGD,20050707,143400,2.0282,2.0282,2.0274,2.0274
EURSGD,20050707,143500,2.0274,2.0274,2.0274,2.0274
EURSGD,20050707,143600,2.0275,2.0277,2.0275,2.0276
EURSGD,20050707,143700,2.0276,2.0276,2.0274,2.0274
EURSGD,20050707,143800,2.0276,2.0278,2.0270,2.0270
EURSGD,20050707,143900,2.0269,2.0269,2.0260,2.0260
EURSGD,20050707,144000,2.0259,2.0259,2.0253,2.0254
EURSGD,20050707,144100,2.0255,2.0260,2.0255,2.0257
EURSGD,20050707,144200,2.0256,2.0256,2.0248,2.0251
EURSGD,20050707,144300,2.0251,2.0251,2.0245,2.0245
EURSGD,20050707,144400,2.0245,2.0248,2.0245,2.0248
EURSGD,20050707,144500,2.0247,2.0247,2.0245,2.0245
EURSGD,20050707,144600,2.0246,2.0252,2.0246,2.0252
EURSGD,20050707,144700,2.0253,2.0262,2.0253,2.0262
EURSGD,20050707,144800,2.0263,2.0264,2.0263,2.0264
EURSGD,20050707,144900,2.0264,2.0264,2.0262,2.0262
EURSGD,20050707,145000,2.0262,2.0262,2.0254,2.0254
EURSGD,20050707,145100,2.0253,2.0255,2.0253,2.0255
EURSGD,20050707,145200,2.0256,2.0257,2.0256,2.0257
EURSGD,20050707,145300,2.0257,2.0257,2.0255,2.0255
EURSGD,20050707,145400,2.0255,2.0256,2.0255,2.0256
EURSGD,20050707,145500,2.0257,2.0258,2.0257,2.0258
EURSGD,20050707,145600,2.0259,2.0261,2.0259,2.0261
EURSGD,20050707,145700,2.0262,2.0266,2.0262,2.0264
EURSGD,20050707,145800,2.0260,2.0260,2.0258,2.0258
EURSGD,20050707,145900,2.0259,2.0261,2.0259,2.0261
EURSGD,20050707,150000,2.0262,2.0264,2.0262,2.0262
EURSGD,20050707,150100,2.0261,2.0265,2.0261,2.0265
EURSGD,20050707,150200,2.0267,2.0269,2.0267,2.0269
EURSGD,20050707,150300,2.0267,2.0267,2.0264,2.0266
EURSGD,20050707,150400,2.0267,2.0267,2.0264,2.0264
EURSGD,20050707,150500,2.0264,2.0264,2.0261,2.0261
EURSGD,20050707,150600,2.0261,2.0261,2.0251,2.0251
EURSGD,20050707,150700,2.0250,2.0250,2.0237,2.0237
EURSGD,20050707,150800,2.0237,2.0240,2.0236,2.0236
EURSGD,20050707,150900,2.0236,2.0241,2.0236,2.0241
EURSGD,20050707,151000,2.0242,2.0244,2.0241,2.0241
EURSGD,20050707,151100,2.0240,2.0243,2.0240,2.0243
EURSGD,20050707,151200,2.0244,2.0247,2.0244,2.0246
EURSGD,20050707,151300,2.0246,2.0248,2.0246,2.0246
EURSGD,20050707,151400,2.0245,2.0245,2.0243,2.0243
EURSGD,20050707,151500,2.0243,2.0244,2.0243,2.0244
EURSGD,20050707,151600,2.0244,2.0244,2.0243,2.0243
EURSGD,20050707,151700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050707,151800,2.0245,2.0249,2.0245,2.0248
EURSGD,20050707,151900,2.0247,2.0248,2.0246,2.0248
EURSGD,20050707,152000,2.0248,2.0248,2.0247,2.0247
EURSGD,20050707,152100,2.0246,2.0249,2.0246,2.0249
EURSGD,20050707,152200,2.0251,2.0254,2.0251,2.0254
EURSGD,20050707,152300,2.0254,2.0254,2.0252,2.0253
EURSGD,20050707,152400,2.0254,2.0257,2.0254,2.0257
EURSGD,20050707,152500,2.0255,2.0255,2.0252,2.0252
EURSGD,20050707,152600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,152700,2.0252,2.0253,2.0252,2.0252
EURSGD,20050707,152800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,152900,2.0252,2.0252,2.0252,2.0252
EURSGD,20050707,153000,2.0252,2.0252,2.0248,2.0248
EURSGD,20050707,153100,2.0248,2.0248,2.0245,2.0245
EURSGD,20050707,153200,2.0244,2.0244,2.0237,2.0237
EURSGD,20050707,153300,2.0236,2.0239,2.0236,2.0236
EURSGD,20050707,153400,2.0237,2.0239,2.0237,2.0239
EURSGD,20050707,153500,2.0238,2.0239,2.0238,2.0238
EURSGD,20050707,153600,2.0239,2.0240,2.0239,2.0240
EURSGD,20050707,153700,2.0243,2.0248,2.0243,2.0248
EURSGD,20050707,153800,2.0247,2.0247,2.0245,2.0245
EURSGD,20050707,153900,2.0246,2.0246,2.0246,2.0246
EURSGD,20050707,154000,2.0247,2.0248,2.0247,2.0248
EURSGD,20050707,154100,2.0248,2.0248,2.0247,2.0248
EURSGD,20050707,154200,2.0248,2.0248,2.0246,2.0246
EURSGD,20050707,154300,2.0245,2.0245,2.0243,2.0243
EURSGD,20050707,154400,2.0244,2.0246,2.0244,2.0246
EURSGD,20050707,154500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050707,154600,2.0248,2.0253,2.0248,2.0253
EURSGD,20050707,154700,2.0253,2.0255,2.0253,2.0255
EURSGD,20050707,154800,2.0257,2.0257,2.0256,2.0256
EURSGD,20050707,154900,2.0255,2.0255,2.0253,2.0254
EURSGD,20050707,155000,2.0255,2.0258,2.0255,2.0258
EURSGD,20050707,155100,2.0257,2.0259,2.0257,2.0259
EURSGD,20050707,155200,2.0261,2.0263,2.0261,2.0263
EURSGD,20050707,155300,2.0264,2.0266,2.0264,2.0266
EURSGD,20050707,155400,2.0267,2.0269,2.0267,2.0269
EURSGD,20050707,155500,2.0271,2.0271,2.0270,2.0270
EURSGD,20050707,155600,2.0270,2.0270,2.0270,2.0270
EURSGD,20050707,155700,2.0270,2.0270,2.0270,2.0270
EURSGD,20050707,155800,2.0269,2.0270,2.0269,2.0270
EURSGD,20050707,155900,2.0270,2.0270,2.0270,2.0270
EURSGD,20050707,160000,2.0274,2.0277,2.0274,2.0277
EURSGD,20050707,160100,2.0276,2.0276,2.0275,2.0275
EURSGD,20050707,160200,2.0277,2.0277,2.0274,2.0274
EURSGD,20050707,160300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050707,160400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050707,160500,2.0272,2.0273,2.0272,2.0273
EURSGD,20050707,160600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050707,160700,2.0272,2.0272,2.0272,2.0272
EURSGD,20050707,160800,2.0273,2.0273,2.0272,2.0272
EURSGD,20050707,160900,2.0271,2.0271,2.0266,2.0266
EURSGD,20050707,161000,2.0264,2.0264,2.0262,2.0262
EURSGD,20050707,161100,2.0259,2.0259,2.0257,2.0257
EURSGD,20050707,161200,2.0255,2.0255,2.0249,2.0249
EURSGD,20050707,161300,2.0248,2.0248,2.0241,2.0241
EURSGD,20050707,161400,2.0240,2.0243,2.0240,2.0243
EURSGD,20050707,161500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050707,161600,2.0243,2.0246,2.0243,2.0246
EURSGD,20050707,161700,2.0247,2.0249,2.0247,2.0249
EURSGD,20050707,161800,2.0250,2.0254,2.0250,2.0254
EURSGD,20050707,161900,2.0255,2.0257,2.0255,2.0257
EURSGD,20050707,162000,2.0258,2.0258,2.0254,2.0254
EURSGD,20050707,162100,2.0254,2.0254,2.0253,2.0253
EURSGD,20050707,162200,2.0253,2.0253,2.0250,2.0250
EURSGD,20050707,162300,2.0250,2.0254,2.0250,2.0254
EURSGD,20050707,162400,2.0255,2.0255,2.0254,2.0254
EURSGD,20050707,162500,2.0253,2.0255,2.0253,2.0253
EURSGD,20050707,162600,2.0253,2.0253,2.0249,2.0249
EURSGD,20050707,162700,2.0250,2.0251,2.0250,2.0251
EURSGD,20050707,162800,2.0252,2.0254,2.0252,2.0254
EURSGD,20050707,162900,2.0256,2.0256,2.0256,2.0256
EURSGD,20050707,163000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,163100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,163200,2.0257,2.0260,2.0257,2.0260
EURSGD,20050707,163300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050707,163400,2.0261,2.0262,2.0260,2.0262
EURSGD,20050707,163500,2.0265,2.0267,2.0265,2.0267
EURSGD,20050707,163600,2.0267,2.0268,2.0267,2.0268
EURSGD,20050707,163700,2.0269,2.0270,2.0269,2.0269
EURSGD,20050707,163800,2.0270,2.0274,2.0270,2.0274
EURSGD,20050707,163900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050707,164000,2.0274,2.0276,2.0274,2.0276
EURSGD,20050707,164100,2.0276,2.0276,2.0275,2.0275
EURSGD,20050707,164200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050707,164300,2.0278,2.0279,2.0278,2.0278
EURSGD,20050707,164400,2.0276,2.0278,2.0276,2.0278
EURSGD,20050707,164500,2.0279,2.0280,2.0278,2.0278
EURSGD,20050707,164600,2.0276,2.0276,2.0274,2.0274
EURSGD,20050707,164700,2.0273,2.0273,2.0268,2.0268
EURSGD,20050707,164800,2.0267,2.0267,2.0267,2.0267
EURSGD,20050707,164900,2.0270,2.0274,2.0270,2.0274
EURSGD,20050707,165000,2.0273,2.0273,2.0271,2.0271
EURSGD,20050707,165100,2.0270,2.0273,2.0270,2.0273
EURSGD,20050707,165200,2.0274,2.0278,2.0274,2.0278
EURSGD,20050707,165300,2.0279,2.0279,2.0277,2.0277
EURSGD,20050707,165400,2.0277,2.0278,2.0277,2.0278
EURSGD,20050707,165500,2.0279,2.0283,2.0279,2.0283
EURSGD,20050707,165600,2.0285,2.0290,2.0285,2.0290
EURSGD,20050707,165700,2.0292,2.0304,2.0292,2.0304
EURSGD,20050707,165800,2.0304,2.0304,2.0303,2.0303
EURSGD,20050707,165900,2.0301,2.0301,2.0290,2.0290
EURSGD,20050707,170000,2.0289,2.0290,2.0285,2.0290
EURSGD,20050707,170100,2.0291,2.0291,2.0286,2.0286
EURSGD,20050707,170200,2.0285,2.0292,2.0285,2.0292
EURSGD,20050707,170300,2.0294,2.0296,2.0294,2.0294
EURSGD,20050707,170400,2.0293,2.0293,2.0287,2.0287
EURSGD,20050707,170500,2.0286,2.0286,2.0279,2.0279
EURSGD,20050707,170600,2.0279,2.0281,2.0279,2.0281
EURSGD,20050707,170700,2.0281,2.0283,2.0281,2.0283
EURSGD,20050707,170800,2.0283,2.0285,2.0283,2.0283
EURSGD,20050707,170900,2.0282,2.0286,2.0278,2.0286
EURSGD,20050707,171000,2.0287,2.0287,2.0285,2.0285
EURSGD,20050707,171100,2.0284,2.0284,2.0282,2.0282
EURSGD,20050707,171200,2.0283,2.0284,2.0283,2.0284
EURSGD,20050707,171300,2.0283,2.0283,2.0283,2.0283
EURSGD,20050707,171400,2.0283,2.0285,2.0283,2.0285
EURSGD,20050707,171500,2.0285,2.0286,2.0285,2.0286
EURSGD,20050707,171600,2.0287,2.0288,2.0286,2.0288
EURSGD,20050707,171700,2.0289,2.0295,2.0289,2.0295
EURSGD,20050707,171800,2.0294,2.0294,2.0293,2.0293
EURSGD,20050707,171900,2.0293,2.0297,2.0293,2.0297
EURSGD,20050707,172000,2.0299,2.0299,2.0299,2.0299
EURSGD,20050707,172100,2.0302,2.0303,2.0302,2.0303
EURSGD,20050707,172200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050707,172300,2.0303,2.0303,2.0301,2.0301
EURSGD,20050707,172400,2.0301,2.0301,2.0299,2.0299
EURSGD,20050707,172500,2.0298,2.0298,2.0297,2.0297
EURSGD,20050707,172600,2.0298,2.0298,2.0295,2.0295
EURSGD,20050707,172700,2.0294,2.0296,2.0294,2.0294
EURSGD,20050707,172800,2.0293,2.0293,2.0289,2.0289
EURSGD,20050707,172900,2.0287,2.0287,2.0285,2.0285
EURSGD,20050707,173000,2.0284,2.0284,2.0279,2.0279
EURSGD,20050707,173100,2.0278,2.0279,2.0278,2.0279
EURSGD,20050707,173200,2.0279,2.0281,2.0279,2.0281
EURSGD,20050707,173300,2.0280,2.0280,2.0279,2.0279
EURSGD,20050707,173400,2.0279,2.0279,2.0279,2.0279
EURSGD,20050707,173500,2.0278,2.0279,2.0278,2.0279
EURSGD,20050707,173600,2.0278,2.0278,2.0276,2.0277
EURSGD,20050707,173700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050707,173800,2.0278,2.0278,2.0275,2.0275
EURSGD,20050707,173900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050707,174000,2.0273,2.0273,2.0270,2.0270
EURSGD,20050707,174100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050707,174200,2.0271,2.0271,2.0268,2.0268
EURSGD,20050707,174300,2.0267,2.0267,2.0258,2.0258
EURSGD,20050707,174400,2.0256,2.0257,2.0256,2.0257
EURSGD,20050707,174500,2.0258,2.0261,2.0258,2.0261
EURSGD,20050707,174600,2.0260,2.0260,2.0257,2.0257
EURSGD,20050707,174700,2.0254,2.0254,2.0254,2.0254
EURSGD,20050707,174800,2.0251,2.0254,2.0251,2.0254
EURSGD,20050707,174900,2.0255,2.0256,2.0255,2.0256
EURSGD,20050707,175000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,175100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050707,175200,2.0256,2.0256,2.0255,2.0255
EURSGD,20050707,175300,2.0255,2.0259,2.0255,2.0259
EURSGD,20050707,175400,2.0260,2.0264,2.0260,2.0264
EURSGD,20050707,175500,2.0264,2.0265,2.0264,2.0265
EURSGD,20050707,175600,2.0265,2.0265,2.0262,2.0262
EURSGD,20050707,175700,2.0262,2.0264,2.0262,2.0264
EURSGD,20050707,175800,2.0262,2.0262,2.0252,2.0252
EURSGD,20050707,175900,2.0251,2.0254,2.0250,2.0254
EURSGD,20050707,180000,2.0255,2.0257,2.0253,2.0253
EURSGD,20050707,180100,2.0253,2.0255,2.0253,2.0255
EURSGD,20050707,180200,2.0257,2.0258,2.0257,2.0257
EURSGD,20050707,180300,2.0258,2.0264,2.0258,2.0264
EURSGD,20050707,180400,2.0265,2.0268,2.0265,2.0268
EURSGD,20050707,180500,2.0268,2.0270,2.0268,2.0270
EURSGD,20050707,180600,2.0270,2.0270,2.0267,2.0267
EURSGD,20050707,180700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,180800,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,180900,2.0266,2.0266,2.0265,2.0265
EURSGD,20050707,181000,2.0264,2.0264,2.0263,2.0263
EURSGD,20050707,181100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050707,181200,2.0266,2.0266,2.0265,2.0265
EURSGD,20050707,181300,2.0265,2.0266,2.0265,2.0266
EURSGD,20050707,181400,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,181500,2.0266,2.0268,2.0266,2.0268
EURSGD,20050707,181600,2.0268,2.0268,2.0267,2.0267
EURSGD,20050707,181700,2.0268,2.0268,2.0267,2.0267
EURSGD,20050707,181800,2.0267,2.0268,2.0267,2.0268
EURSGD,20050707,181900,2.0268,2.0269,2.0268,2.0269
EURSGD,20050707,182000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050707,182100,2.0269,2.0269,2.0268,2.0268
EURSGD,20050707,182200,2.0268,2.0268,2.0266,2.0266
EURSGD,20050707,182300,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,182400,2.0265,2.0265,2.0264,2.0264
EURSGD,20050707,182500,2.0264,2.0267,2.0264,2.0267
EURSGD,20050707,182600,2.0267,2.0268,2.0267,2.0268
EURSGD,20050707,182700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050707,182800,2.0269,2.0271,2.0269,2.0271
EURSGD,20050707,182900,2.0270,2.0271,2.0270,2.0271
EURSGD,20050707,183000,2.0272,2.0272,2.0272,2.0272
EURSGD,20050707,183100,2.0272,2.0272,2.0272,2.0272
EURSGD,20050707,183200,2.0272,2.0272,2.0270,2.0270
EURSGD,20050707,183300,2.0270,2.0272,2.0270,2.0272
EURSGD,20050707,183400,2.0272,2.0272,2.0269,2.0269
EURSGD,20050707,183500,2.0268,2.0268,2.0265,2.0265
EURSGD,20050707,183600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,183700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,183800,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,183900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,184000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,184100,2.0265,2.0266,2.0265,2.0266
EURSGD,20050707,184200,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,184300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,184400,2.0265,2.0265,2.0262,2.0262
EURSGD,20050707,184500,2.0262,2.0262,2.0261,2.0261
EURSGD,20050707,184600,2.0261,2.0261,2.0260,2.0260
EURSGD,20050707,184700,2.0260,2.0260,2.0259,2.0259
EURSGD,20050707,184800,2.0259,2.0260,2.0259,2.0260
EURSGD,20050707,184900,2.0260,2.0261,2.0260,2.0261
EURSGD,20050707,185000,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,185100,2.0263,2.0265,2.0263,2.0265
EURSGD,20050707,185200,2.0265,2.0265,2.0264,2.0264
EURSGD,20050707,185300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,185400,2.0265,2.0265,2.0261,2.0261
EURSGD,20050707,185500,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,185600,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,185700,2.0262,2.0263,2.0262,2.0262
EURSGD,20050707,185800,2.0261,2.0261,2.0261,2.0261
EURSGD,20050707,185900,2.0261,2.0264,2.0261,2.0264
EURSGD,20050707,190000,2.0264,2.0266,2.0264,2.0266
EURSGD,20050707,190100,2.0265,2.0266,2.0265,2.0266
EURSGD,20050707,190200,2.0266,2.0266,2.0266,2.0266
EURSGD,20050707,190300,2.0266,2.0266,2.0265,2.0265
EURSGD,20050707,190400,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,190500,2.0266,2.0267,2.0266,2.0267
EURSGD,20050707,190600,2.0267,2.0267,2.0266,2.0266
EURSGD,20050707,190700,2.0265,2.0265,2.0263,2.0263
EURSGD,20050707,190800,2.0261,2.0261,2.0259,2.0259
EURSGD,20050707,190900,2.0259,2.0259,2.0258,2.0258
EURSGD,20050707,191000,2.0257,2.0260,2.0257,2.0260
EURSGD,20050707,191100,2.0262,2.0263,2.0262,2.0263
EURSGD,20050707,191200,2.0262,2.0262,2.0257,2.0257
EURSGD,20050707,191300,2.0255,2.0255,2.0253,2.0253
EURSGD,20050707,191400,2.0253,2.0253,2.0248,2.0248
EURSGD,20050707,191500,2.0247,2.0248,2.0247,2.0248
EURSGD,20050707,191600,2.0250,2.0259,2.0250,2.0259
EURSGD,20050707,191700,2.0261,2.0265,2.0261,2.0264
EURSGD,20050707,191800,2.0262,2.0262,2.0260,2.0260
EURSGD,20050707,191900,2.0260,2.0262,2.0260,2.0262
EURSGD,20050707,192000,2.0262,2.0263,2.0262,2.0263
EURSGD,20050707,192100,2.0263,2.0263,2.0257,2.0257
EURSGD,20050707,192200,2.0257,2.0257,2.0256,2.0256
EURSGD,20050707,192300,2.0256,2.0258,2.0256,2.0258
EURSGD,20050707,192400,2.0258,2.0258,2.0258,2.0258
EURSGD,20050707,192500,2.0259,2.0262,2.0259,2.0262
EURSGD,20050707,192600,2.0263,2.0266,2.0263,2.0266
EURSGD,20050707,192700,2.0266,2.0266,2.0265,2.0265
EURSGD,20050707,192800,2.0265,2.0268,2.0265,2.0268
EURSGD,20050707,192900,2.0268,2.0268,2.0268,2.0268
EURSGD,20050707,193000,2.0268,2.0268,2.0266,2.0266
EURSGD,20050707,193100,2.0266,2.0266,2.0265,2.0266
EURSGD,20050707,193200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,193300,2.0265,2.0267,2.0265,2.0267
EURSGD,20050707,193400,2.0266,2.0266,2.0265,2.0265
EURSGD,20050707,193500,2.0268,2.0271,2.0267,2.0267
EURSGD,20050707,193600,2.0267,2.0267,2.0266,2.0267
EURSGD,20050707,193700,2.0267,2.0267,2.0266,2.0266
EURSGD,20050707,193800,2.0265,2.0265,2.0265,2.0265
EURSGD,20050707,193900,2.0265,2.0266,2.0265,2.0266
EURSGD,20050707,194000,2.0266,2.0269,2.0266,2.0269
EURSGD,20050707,194100,2.0271,2.0275,2.0271,2.0275
EURSGD,20050707,194200,2.0276,2.0294,2.0276,2.0293
EURSGD,20050707,194300,2.0292,2.0292,2.0283,2.0283
EURSGD,20050707,194400,2.0283,2.0283,2.0282,2.0282
EURSGD,20050707,194500,2.0282,2.0290,2.0282,2.0290
EURSGD,20050707,194600,2.0291,2.0292,2.0291,2.0292
EURSGD,20050707,194700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,194800,2.0292,2.0292,2.0288,2.0288
EURSGD,20050707,194900,2.0288,2.0288,2.0288,2.0288
EURSGD,20050707,195000,2.0287,2.0287,2.0285,2.0285
EURSGD,20050707,195100,2.0285,2.0290,2.0285,2.0290
EURSGD,20050707,195200,2.0290,2.0292,2.0290,2.0290
EURSGD,20050707,195300,2.0292,2.0298,2.0292,2.0298
EURSGD,20050707,195400,2.0298,2.0301,2.0298,2.0301
EURSGD,20050707,195500,2.0302,2.0303,2.0302,2.0302
EURSGD,20050707,195600,2.0302,2.0302,2.0301,2.0301
EURSGD,20050707,195700,2.0301,2.0301,2.0301,2.0301
EURSGD,20050707,195800,2.0294,2.0294,2.0292,2.0292
EURSGD,20050707,195900,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,200000,2.0292,2.0294,2.0292,2.0294
EURSGD,20050707,200100,2.0294,2.0294,2.0292,2.0292
EURSGD,20050707,200200,2.0292,2.0292,2.0290,2.0292
EURSGD,20050707,200300,2.0292,2.0294,2.0292,2.0294
EURSGD,20050707,200400,2.0293,2.0294,2.0292,2.0293
EURSGD,20050707,200500,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,200600,2.0292,2.0293,2.0292,2.0293
EURSGD,20050707,200700,2.0293,2.0294,2.0293,2.0294
EURSGD,20050707,200800,2.0294,2.0298,2.0294,2.0298
EURSGD,20050707,200900,2.0298,2.0299,2.0297,2.0298
EURSGD,20050707,201000,2.0297,2.0297,2.0297,2.0297
EURSGD,20050707,201100,2.0297,2.0297,2.0295,2.0295
EURSGD,20050707,201200,2.0295,2.0295,2.0292,2.0292
EURSGD,20050707,201300,2.0292,2.0294,2.0292,2.0294
EURSGD,20050707,201400,2.0294,2.0295,2.0294,2.0295
EURSGD,20050707,201500,2.0295,2.0295,2.0294,2.0294
EURSGD,20050707,201600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,201700,2.0291,2.0292,2.0291,2.0292
EURSGD,20050707,201800,2.0292,2.0292,2.0290,2.0290
EURSGD,20050707,201900,2.0290,2.0290,2.0290,2.0290
EURSGD,20050707,202000,2.0290,2.0290,2.0288,2.0288
EURSGD,20050707,202100,2.0288,2.0288,2.0286,2.0286
EURSGD,20050707,202200,2.0285,2.0285,2.0284,2.0285
EURSGD,20050707,202300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,202400,2.0285,2.0288,2.0285,2.0288
EURSGD,20050707,202500,2.0287,2.0289,2.0287,2.0289
EURSGD,20050707,202600,2.0288,2.0289,2.0288,2.0289
EURSGD,20050707,202700,2.0290,2.0290,2.0290,2.0290
EURSGD,20050707,202800,2.0290,2.0290,2.0289,2.0289
EURSGD,20050707,202900,2.0289,2.0290,2.0289,2.0290
EURSGD,20050707,203000,2.0289,2.0289,2.0289,2.0289
EURSGD,20050707,203100,2.0289,2.0290,2.0289,2.0290
EURSGD,20050707,203200,2.0290,2.0290,2.0290,2.0290
EURSGD,20050707,203300,2.0290,2.0290,2.0290,2.0290
EURSGD,20050707,203400,2.0289,2.0289,2.0286,2.0286
EURSGD,20050707,203500,2.0286,2.0286,2.0285,2.0285
EURSGD,20050707,203600,2.0285,2.0285,2.0280,2.0280
EURSGD,20050707,203700,2.0280,2.0280,2.0277,2.0277
EURSGD,20050707,203800,2.0276,2.0277,2.0275,2.0277
EURSGD,20050707,203900,2.0277,2.0277,2.0273,2.0273
EURSGD,20050707,204000,2.0271,2.0272,2.0270,2.0272
EURSGD,20050707,204100,2.0273,2.0274,2.0273,2.0274
EURSGD,20050707,204200,2.0275,2.0278,2.0275,2.0275
EURSGD,20050707,204300,2.0275,2.0275,2.0273,2.0273
EURSGD,20050707,204400,2.0273,2.0275,2.0273,2.0275
EURSGD,20050707,204500,2.0274,2.0276,2.0274,2.0276
EURSGD,20050707,204600,2.0275,2.0280,2.0275,2.0280
EURSGD,20050707,204700,2.0281,2.0282,2.0281,2.0281
EURSGD,20050707,204800,2.0282,2.0282,2.0280,2.0280
EURSGD,20050707,204900,2.0280,2.0280,2.0278,2.0278
EURSGD,20050707,205000,2.0278,2.0278,2.0277,2.0278
EURSGD,20050707,205100,2.0278,2.0278,2.0278,2.0278
EURSGD,20050707,205200,2.0278,2.0278,2.0277,2.0277
EURSGD,20050707,205300,2.0277,2.0278,2.0277,2.0278
EURSGD,20050707,205400,2.0277,2.0280,2.0277,2.0280
EURSGD,20050707,205500,2.0280,2.0281,2.0280,2.0281
EURSGD,20050707,205600,2.0281,2.0282,2.0281,2.0282
EURSGD,20050707,205700,2.0282,2.0282,2.0282,2.0282
EURSGD,20050707,205800,2.0282,2.0282,2.0281,2.0281
EURSGD,20050707,205900,2.0281,2.0281,2.0281,2.0281
EURSGD,20050707,210000,2.0283,2.0283,2.0283,2.0283
EURSGD,20050707,210100,2.0282,2.0282,2.0282,2.0282
EURSGD,20050707,210200,2.0282,2.0282,2.0282,2.0282
EURSGD,20050707,210300,2.0282,2.0282,2.0282,2.0282
EURSGD,20050707,210400,2.0282,2.0282,2.0281,2.0281
EURSGD,20050707,210500,2.0281,2.0281,2.0281,2.0281
EURSGD,20050707,210600,2.0281,2.0281,2.0281,2.0281
EURSGD,20050707,210700,2.0281,2.0281,2.0281,2.0281
EURSGD,20050707,210800,2.0281,2.0281,2.0280,2.0280
EURSGD,20050707,210900,2.0279,2.0279,2.0277,2.0277
EURSGD,20050707,211000,2.0277,2.0277,2.0276,2.0276
EURSGD,20050707,211100,2.0276,2.0276,2.0276,2.0276
EURSGD,20050707,211200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050707,211300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050707,211400,2.0278,2.0278,2.0278,2.0278
EURSGD,20050707,211500,2.0278,2.0278,2.0277,2.0277
EURSGD,20050707,211600,2.0276,2.0276,2.0276,2.0276
EURSGD,20050707,211700,2.0277,2.0277,2.0277,2.0277
EURSGD,20050707,211800,2.0277,2.0277,2.0276,2.0276
EURSGD,20050707,211900,2.0274,2.0275,2.0274,2.0275
EURSGD,20050707,212000,2.0274,2.0274,2.0273,2.0273
EURSGD,20050707,212100,2.0273,2.0273,2.0272,2.0272
EURSGD,20050707,212200,2.0272,2.0273,2.0272,2.0273
EURSGD,20050707,212300,2.0273,2.0273,2.0273,2.0273
EURSGD,20050707,212400,2.0273,2.0274,2.0273,2.0274
EURSGD,20050707,212500,2.0274,2.0274,2.0274,2.0274
EURSGD,20050707,212600,2.0274,2.0274,2.0274,2.0274
EURSGD,20050707,212700,2.0274,2.0275,2.0274,2.0275
EURSGD,20050707,212800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050707,212900,2.0275,2.0275,2.0275,2.0275
EURSGD,20050707,213000,2.0275,2.0276,2.0275,2.0276
EURSGD,20050707,213100,2.0276,2.0277,2.0276,2.0277
EURSGD,20050707,213200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050707,213300,2.0279,2.0280,2.0279,2.0280
EURSGD,20050707,213400,2.0280,2.0280,2.0280,2.0280
EURSGD,20050707,213500,2.0280,2.0280,2.0279,2.0280
EURSGD,20050707,213600,2.0280,2.0281,2.0280,2.0281
EURSGD,20050707,213700,2.0281,2.0281,2.0281,2.0281
EURSGD,20050707,213800,2.0281,2.0281,2.0281,2.0281
EURSGD,20050707,213900,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,214000,2.0288,2.0289,2.0288,2.0289
EURSGD,20050707,214100,2.0289,2.0289,2.0288,2.0288
EURSGD,20050707,214200,2.0288,2.0288,2.0287,2.0287
EURSGD,20050707,214300,2.0287,2.0288,2.0287,2.0288
EURSGD,20050707,214400,2.0287,2.0287,2.0286,2.0286
EURSGD,20050707,214500,2.0286,2.0287,2.0286,2.0287
EURSGD,20050707,214600,2.0287,2.0290,2.0287,2.0290
EURSGD,20050707,214700,2.0291,2.0291,2.0291,2.0291
EURSGD,20050707,214800,2.0292,2.0294,2.0292,2.0294
EURSGD,20050707,214900,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,215000,2.0293,2.0293,2.0292,2.0292
EURSGD,20050707,215100,2.0292,2.0292,2.0290,2.0290
EURSGD,20050707,215200,2.0290,2.0290,2.0286,2.0286
EURSGD,20050707,215300,2.0286,2.0286,2.0286,2.0286
EURSGD,20050707,215400,2.0284,2.0285,2.0284,2.0285
EURSGD,20050707,215500,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,215600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,215700,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,215800,2.0285,2.0285,2.0284,2.0284
EURSGD,20050707,215900,2.0284,2.0284,2.0283,2.0283
EURSGD,20050707,220000,2.0283,2.0284,2.0283,2.0284
EURSGD,20050707,220100,2.0284,2.0285,2.0284,2.0285
EURSGD,20050707,220200,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,220300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,220400,2.0285,2.0286,2.0285,2.0286
EURSGD,20050707,220500,2.0286,2.0286,2.0286,2.0286
EURSGD,20050707,220600,2.0286,2.0286,2.0285,2.0285
EURSGD,20050707,220700,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,220800,2.0286,2.0286,2.0286,2.0286
EURSGD,20050707,220900,2.0286,2.0286,2.0286,2.0286
EURSGD,20050707,221000,2.0287,2.0287,2.0287,2.0287
EURSGD,20050707,221100,2.0289,2.0290,2.0289,2.0290
EURSGD,20050707,221200,2.0290,2.0291,2.0290,2.0290
EURSGD,20050707,221300,2.0290,2.0290,2.0290,2.0290
EURSGD,20050707,221400,2.0290,2.0292,2.0290,2.0292
EURSGD,20050707,221500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,221600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,221700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,221800,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,221900,2.0292,2.0292,2.0290,2.0290
EURSGD,20050707,222000,2.0290,2.0290,2.0290,2.0290
EURSGD,20050707,222100,2.0289,2.0289,2.0288,2.0288
EURSGD,20050707,222200,2.0287,2.0287,2.0287,2.0287
EURSGD,20050707,222300,2.0287,2.0287,2.0285,2.0285
EURSGD,20050707,222400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050707,222500,2.0285,2.0286,2.0285,2.0286
EURSGD,20050707,222600,2.0286,2.0286,2.0286,2.0286
EURSGD,20050707,222700,2.0286,2.0287,2.0286,2.0287
EURSGD,20050707,222800,2.0287,2.0287,2.0287,2.0287
EURSGD,20050707,222900,2.0287,2.0288,2.0287,2.0288
EURSGD,20050707,223000,2.0288,2.0288,2.0287,2.0287
EURSGD,20050707,223100,2.0287,2.0288,2.0287,2.0288
EURSGD,20050707,223200,2.0289,2.0289,2.0288,2.0288
EURSGD,20050707,223300,2.0287,2.0287,2.0287,2.0287
EURSGD,20050707,223400,2.0287,2.0287,2.0287,2.0287
EURSGD,20050707,223500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050707,223600,2.0286,2.0286,2.0286,2.0286
EURSGD,20050707,223700,2.0285,2.0286,2.0285,2.0286
EURSGD,20050707,223800,2.0286,2.0287,2.0286,2.0287
EURSGD,20050707,223900,2.0289,2.0289,2.0288,2.0288
EURSGD,20050707,224000,2.0288,2.0288,2.0288,2.0288
EURSGD,20050707,224100,2.0287,2.0288,2.0287,2.0288
EURSGD,20050707,224200,2.0289,2.0291,2.0289,2.0291
EURSGD,20050707,224300,2.0292,2.0293,2.0292,2.0293
EURSGD,20050707,224400,2.0296,2.0296,2.0295,2.0295
EURSGD,20050707,224500,2.0295,2.0295,2.0295,2.0295
EURSGD,20050707,224600,2.0295,2.0296,2.0295,2.0296
EURSGD,20050707,224700,2.0296,2.0296,2.0292,2.0292
EURSGD,20050707,224800,2.0290,2.0290,2.0289,2.0289
EURSGD,20050707,224900,2.0289,2.0289,2.0288,2.0288
EURSGD,20050707,225000,2.0287,2.0287,2.0287,2.0287
EURSGD,20050707,225100,2.0287,2.0288,2.0287,2.0288
EURSGD,20050707,225200,2.0288,2.0289,2.0288,2.0289
EURSGD,20050707,225300,2.0289,2.0289,2.0289,2.0289
EURSGD,20050707,225400,2.0290,2.0291,2.0290,2.0291
EURSGD,20050707,225500,2.0290,2.0290,2.0290,2.0290
EURSGD,20050707,225600,2.0290,2.0291,2.0290,2.0291
EURSGD,20050707,225700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,225800,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,225900,2.0293,2.0294,2.0293,2.0294
EURSGD,20050707,230000,2.0296,2.0297,2.0296,2.0297
EURSGD,20050707,230100,2.0298,2.0298,2.0298,2.0298
EURSGD,20050707,230200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050707,230300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050707,230400,2.0299,2.0302,2.0299,2.0302
EURSGD,20050707,230500,2.0303,2.0303,2.0302,2.0302
EURSGD,20050707,230600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050707,230700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050707,230800,2.0303,2.0303,2.0302,2.0302
EURSGD,20050707,230900,2.0302,2.0302,2.0299,2.0299
EURSGD,20050707,231000,2.0300,2.0300,2.0300,2.0300
EURSGD,20050707,231100,2.0300,2.0300,2.0300,2.0300
EURSGD,20050707,231200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050707,231300,2.0305,2.0305,2.0304,2.0304
EURSGD,20050707,231400,2.0303,2.0303,2.0301,2.0301
EURSGD,20050707,231500,2.0301,2.0301,2.0301,2.0301
EURSGD,20050707,231600,2.0301,2.0302,2.0301,2.0302
EURSGD,20050707,231700,2.0302,2.0302,2.0300,2.0300
EURSGD,20050707,231800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050707,231900,2.0299,2.0299,2.0298,2.0298
EURSGD,20050707,232000,2.0298,2.0299,2.0298,2.0299
EURSGD,20050707,232100,2.0299,2.0299,2.0298,2.0298
EURSGD,20050707,232200,2.0298,2.0298,2.0298,2.0298
EURSGD,20050707,232300,2.0298,2.0298,2.0298,2.0298
EURSGD,20050707,232400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050707,232500,2.0300,2.0300,2.0299,2.0299
EURSGD,20050707,232600,2.0299,2.0299,2.0297,2.0297
EURSGD,20050707,232700,2.0297,2.0297,2.0296,2.0296
EURSGD,20050707,232800,2.0296,2.0296,2.0295,2.0295
EURSGD,20050707,232900,2.0295,2.0296,2.0295,2.0296
EURSGD,20050707,233000,2.0296,2.0296,2.0296,2.0296
EURSGD,20050707,233100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050707,233200,2.0296,2.0296,2.0293,2.0294
EURSGD,20050707,233300,2.0294,2.0294,2.0293,2.0293
EURSGD,20050707,233400,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,233500,2.0293,2.0294,2.0293,2.0294
EURSGD,20050707,233600,2.0294,2.0294,2.0294,2.0294
EURSGD,20050707,233700,2.0293,2.0294,2.0293,2.0294
EURSGD,20050707,233800,2.0296,2.0296,2.0296,2.0296
EURSGD,20050707,233900,2.0296,2.0296,2.0296,2.0296
EURSGD,20050707,234000,2.0298,2.0298,2.0297,2.0297
EURSGD,20050707,234100,2.0297,2.0297,2.0295,2.0295
EURSGD,20050707,234200,2.0295,2.0295,2.0295,2.0295
EURSGD,20050707,234300,2.0295,2.0295,2.0294,2.0294
EURSGD,20050707,234400,2.0294,2.0294,2.0294,2.0294
EURSGD,20050707,234500,2.0295,2.0295,2.0292,2.0292
EURSGD,20050707,234600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050707,234700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,234800,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,234900,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,235000,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,235100,2.0292,2.0292,2.0290,2.0290
EURSGD,20050707,235200,2.0290,2.0291,2.0290,2.0291
EURSGD,20050707,235300,2.0291,2.0291,2.0291,2.0291
EURSGD,20050707,235400,2.0291,2.0292,2.0291,2.0292
EURSGD,20050707,235500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050707,235600,2.0294,2.0294,2.0294,2.0294
EURSGD,20050707,235700,2.0293,2.0294,2.0293,2.0294
EURSGD,20050707,235800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050707,235900,2.0295,2.0296,2.0295,2.0296
EURSGD,20050708,000000,2.0296,2.0296,2.0296,2.0296
EURZAR,20050707,000100,8.175,8.175,8.175,8.175
EURZAR,20050707,000200,8.175,8.176,8.175,8.176
EURZAR,20050707,000300,8.176,8.176,8.176,8.176
EURZAR,20050707,000400,8.176,8.177,8.176,8.177
EURZAR,20050707,000500,8.176,8.176,8.175,8.175
EURZAR,20050707,000600,8.175,8.175,8.175,8.175
EURZAR,20050707,000700,8.175,8.175,8.175,8.175
EURZAR,20050707,000800,8.175,8.175,8.175,8.175
EURZAR,20050707,000900,8.175,8.176,8.175,8.176
EURZAR,20050707,001000,8.176,8.176,8.176,8.176
EURZAR,20050707,001100,8.176,8.176,8.176,8.176
EURZAR,20050707,001200,8.176,8.176,8.176,8.176
EURZAR,20050707,001300,8.176,8.176,8.176,8.176
EURZAR,20050707,001400,8.176,8.176,8.176,8.176
EURZAR,20050707,001500,8.176,8.176,8.176,8.176
EURZAR,20050707,001600,8.177,8.177,8.177,8.177
EURZAR,20050707,001700,8.177,8.177,8.177,8.177
EURZAR,20050707,001800,8.177,8.177,8.177,8.177
EURZAR,20050707,001900,8.177,8.177,8.177,8.177
EURZAR,20050707,002000,8.177,8.177,8.177,8.177
EURZAR,20050707,002100,8.176,8.176,8.176,8.176
EURZAR,20050707,002200,8.176,8.176,8.176,8.176
EURZAR,20050707,002300,8.176,8.176,8.176,8.176
EURZAR,20050707,002400,8.176,8.176,8.176,8.176
EURZAR,20050707,002500,8.176,8.176,8.176,8.176
EURZAR,20050707,002600,8.176,8.176,8.176,8.176
EURZAR,20050707,002700,8.176,8.176,8.176,8.176
EURZAR,20050707,002800,8.176,8.176,8.176,8.176
EURZAR,20050707,002900,8.176,8.176,8.176,8.176
EURZAR,20050707,003000,8.176,8.176,8.175,8.175
EURZAR,20050707,003100,8.175,8.176,8.175,8.176
EURZAR,20050707,003200,8.176,8.176,8.176,8.176
EURZAR,20050707,003300,8.176,8.176,8.176,8.176
EURZAR,20050707,003400,8.176,8.177,8.176,8.177
EURZAR,20050707,003500,8.177,8.177,8.177,8.177
EURZAR,20050707,003600,8.177,8.177,8.176,8.177
EURZAR,20050707,003700,8.177,8.177,8.177,8.177
EURZAR,20050707,003800,8.176,8.176,8.176,8.176
EURZAR,20050707,003900,8.176,8.176,8.175,8.175
EURZAR,20050707,004000,8.175,8.175,8.174,8.174
EURZAR,20050707,004100,8.174,8.174,8.174,8.174
EURZAR,20050707,004200,8.174,8.174,8.174,8.174
EURZAR,20050707,004300,8.174,8.174,8.174,8.174
EURZAR,20050707,004400,8.174,8.174,8.174,8.174
EURZAR,20050707,004500,8.174,8.175,8.174,8.175
EURZAR,20050707,004600,8.175,8.175,8.175,8.175
EURZAR,20050707,004700,8.175,8.175,8.175,8.175
EURZAR,20050707,004800,8.175,8.175,8.174,8.174
EURZAR,20050707,004900,8.174,8.174,8.174,8.174
EURZAR,20050707,005000,8.174,8.174,8.174,8.174
EURZAR,20050707,005100,8.174,8.174,8.174,8.174
EURZAR,20050707,005200,8.174,8.174,8.174,8.174
EURZAR,20050707,005300,8.174,8.174,8.174,8.174
EURZAR,20050707,005400,8.173,8.173,8.173,8.173
EURZAR,20050707,005500,8.172,8.172,8.172,8.172
EURZAR,20050707,005600,8.172,8.173,8.172,8.173
EURZAR,20050707,005700,8.173,8.173,8.173,8.173
EURZAR,20050707,005800,8.173,8.173,8.173,8.173
EURZAR,20050707,005900,8.173,8.173,8.173,8.173
EURZAR,20050707,010000,8.173,8.173,8.172,8.172
EURZAR,20050707,010100,8.172,8.172,8.171,8.171
EURZAR,20050707,010200,8.171,8.171,8.171,8.171
EURZAR,20050707,010300,8.165,8.165,8.165,8.165
EURZAR,20050707,010400,8.160,8.160,8.160,8.160
EURZAR,20050707,010500,8.160,8.161,8.160,8.161
EURZAR,20050707,010600,8.161,8.161,8.161,8.161
EURZAR,20050707,010700,8.161,8.161,8.161,8.161
EURZAR,20050707,010800,8.161,8.161,8.161,8.161
EURZAR,20050707,010900,8.160,8.160,8.160,8.160
EURZAR,20050707,011000,8.159,8.159,8.159,8.159
EURZAR,20050707,011100,8.160,8.160,8.160,8.160
EURZAR,20050707,011200,8.160,8.160,8.160,8.160
EURZAR,20050707,011300,8.160,8.160,8.160,8.160
EURZAR,20050707,011400,8.160,8.160,8.159,8.159
EURZAR,20050707,011500,8.159,8.159,8.159,8.159
EURZAR,20050707,011600,8.159,8.159,8.159,8.159
EURZAR,20050707,011700,8.159,8.159,8.159,8.159
EURZAR,20050707,011800,8.159,8.159,8.159,8.159
EURZAR,20050707,011900,8.159,8.159,8.159,8.159
EURZAR,20050707,012000,8.159,8.159,8.159,8.159
EURZAR,20050707,012100,8.159,8.159,8.159,8.159
EURZAR,20050707,012200,8.159,8.159,8.159,8.159
EURZAR,20050707,012300,8.159,8.159,8.159,8.159
EURZAR,20050707,012400,8.159,8.160,8.159,8.160
EURZAR,20050707,012500,8.160,8.160,8.159,8.159
EURZAR,20050707,012600,8.160,8.162,8.160,8.162
EURZAR,20050707,012700,8.163,8.163,8.163,8.163
EURZAR,20050707,012800,8.163,8.163,8.162,8.163
EURZAR,20050707,012900,8.163,8.163,8.163,8.163
EURZAR,20050707,013000,8.163,8.163,8.163,8.163
EURZAR,20050707,013100,8.163,8.163,8.163,8.163
EURZAR,20050707,013200,8.163,8.163,8.163,8.163
EURZAR,20050707,013300,8.163,8.164,8.163,8.164
EURZAR,20050707,013400,8.164,8.164,8.164,8.164
EURZAR,20050707,013500,8.164,8.164,8.163,8.163
EURZAR,20050707,013600,8.163,8.163,8.163,8.163
EURZAR,20050707,013700,8.163,8.163,8.162,8.162
EURZAR,20050707,013800,8.162,8.162,8.162,8.162
EURZAR,20050707,013900,8.162,8.162,8.161,8.161
EURZAR,20050707,014000,8.161,8.161,8.161,8.161
EURZAR,20050707,014100,8.161,8.161,8.161,8.161
EURZAR,20050707,014200,8.161,8.161,8.161,8.161
EURZAR,20050707,014300,8.161,8.162,8.161,8.162
EURZAR,20050707,014400,8.162,8.162,8.162,8.162
EURZAR,20050707,014500,8.162,8.162,8.162,8.162
EURZAR,20050707,014600,8.162,8.162,8.162,8.162
EURZAR,20050707,014700,8.162,8.162,8.162,8.162
EURZAR,20050707,014800,8.162,8.162,8.162,8.162
EURZAR,20050707,014900,8.162,8.162,8.162,8.162
EURZAR,20050707,015000,8.162,8.162,8.162,8.162
EURZAR,20050707,015100,8.163,8.163,8.163,8.163
EURZAR,20050707,015200,8.163,8.163,8.163,8.163
EURZAR,20050707,015300,8.163,8.163,8.163,8.163
EURZAR,20050707,015400,8.163,8.163,8.163,8.163
EURZAR,20050707,015500,8.162,8.163,8.162,8.163
EURZAR,20050707,015600,8.163,8.163,8.163,8.163
EURZAR,20050707,015700,8.163,8.163,8.163,8.163
EURZAR,20050707,015800,8.163,8.163,8.163,8.163
EURZAR,20050707,015900,8.163,8.163,8.163,8.163
EURZAR,20050707,020000,8.163,8.163,8.163,8.163
EURZAR,20050707,020100,8.163,8.163,8.163,8.163
EURZAR,20050707,020200,8.163,8.163,8.162,8.162
EURZAR,20050707,020300,8.162,8.162,8.162,8.162
EURZAR,20050707,020400,8.162,8.162,8.162,8.162
EURZAR,20050707,020500,8.162,8.162,8.162,8.162
EURZAR,20050707,020600,8.162,8.162,8.162,8.162
EURZAR,20050707,020700,8.162,8.162,8.162,8.162
EURZAR,20050707,020800,8.162,8.162,8.162,8.162
EURZAR,20050707,020900,8.162,8.163,8.162,8.163
EURZAR,20050707,021000,8.163,8.163,8.162,8.162
EURZAR,20050707,021100,8.162,8.163,8.162,8.163
EURZAR,20050707,021200,8.163,8.163,8.163,8.163
EURZAR,20050707,021300,8.163,8.163,8.163,8.163
EURZAR,20050707,021400,8.163,8.163,8.163,8.163
EURZAR,20050707,021500,8.163,8.163,8.163,8.163
EURZAR,20050707,021600,8.163,8.163,8.163,8.163
EURZAR,20050707,021700,8.163,8.164,8.163,8.164
EURZAR,20050707,021800,8.164,8.164,8.163,8.163
EURZAR,20050707,021900,8.163,8.163,8.163,8.163
EURZAR,20050707,022000,8.164,8.164,8.164,8.164
EURZAR,20050707,022100,8.164,8.164,8.164,8.164
EURZAR,20050707,022200,8.164,8.164,8.164,8.164
EURZAR,20050707,022300,8.164,8.164,8.164,8.164
EURZAR,20050707,022400,8.164,8.164,8.164,8.164
EURZAR,20050707,022500,8.164,8.165,8.164,8.165
EURZAR,20050707,022600,8.166,8.166,8.166,8.166
EURZAR,20050707,022700,8.166,8.166,8.166,8.166
EURZAR,20050707,022800,8.166,8.166,8.163,8.163
EURZAR,20050707,022900,8.163,8.163,8.163,8.163
EURZAR,20050707,023000,8.162,8.162,8.162,8.162
EURZAR,20050707,023100,8.162,8.162,8.162,8.162
EURZAR,20050707,023200,8.162,8.162,8.162,8.162
EURZAR,20050707,023300,8.162,8.162,8.162,8.162
EURZAR,20050707,023400,8.162,8.162,8.162,8.162
EURZAR,20050707,023500,8.162,8.162,8.162,8.162
EURZAR,20050707,023600,8.162,8.162,8.162,8.162
EURZAR,20050707,023700,8.162,8.162,8.161,8.162
EURZAR,20050707,023800,8.162,8.162,8.161,8.161
EURZAR,20050707,023900,8.161,8.161,8.161,8.161
EURZAR,20050707,024000,8.161,8.161,8.160,8.160
EURZAR,20050707,024100,8.159,8.159,8.159,8.159
EURZAR,20050707,024200,8.159,8.159,8.159,8.159
EURZAR,20050707,024300,8.159,8.160,8.159,8.160
EURZAR,20050707,024400,8.160,8.160,8.160,8.160
EURZAR,20050707,024500,8.160,8.160,8.160,8.160
EURZAR,20050707,024600,8.160,8.160,8.160,8.160
EURZAR,20050707,024700,8.160,8.160,8.160,8.160
EURZAR,20050707,024800,8.160,8.160,8.160,8.160
EURZAR,20050707,024900,8.160,8.160,8.160,8.160
EURZAR,20050707,025000,8.159,8.160,8.159,8.160
EURZAR,20050707,025100,8.160,8.160,8.160,8.160
EURZAR,20050707,025200,8.160,8.160,8.160,8.160
EURZAR,20050707,025300,8.160,8.161,8.160,8.161
EURZAR,20050707,025400,8.161,8.161,8.160,8.160
EURZAR,20050707,025500,8.160,8.160,8.160,8.160
EURZAR,20050707,025600,8.160,8.160,8.159,8.159
EURZAR,20050707,025700,8.159,8.159,8.159,8.159
EURZAR,20050707,025800,8.159,8.159,8.159,8.159
EURZAR,20050707,025900,8.159,8.159,8.159,8.159
EURZAR,20050707,030000,8.159,8.159,8.159,8.159
EURZAR,20050707,030100,8.159,8.159,8.159,8.159
EURZAR,20050707,030200,8.159,8.159,8.159,8.159
EURZAR,20050707,030300,8.159,8.159,8.159,8.159
EURZAR,20050707,030400,8.159,8.159,8.158,8.158
EURZAR,20050707,030500,8.159,8.159,8.159,8.159
EURZAR,20050707,030600,8.159,8.159,8.159,8.159
EURZAR,20050707,030700,8.159,8.161,8.159,8.161
EURZAR,20050707,030800,8.161,8.161,8.161,8.161
EURZAR,20050707,030900,8.160,8.160,8.160,8.160
EURZAR,20050707,031000,8.160,8.161,8.160,8.161
EURZAR,20050707,031100,8.161,8.161,8.161,8.161
EURZAR,20050707,031200,8.161,8.161,8.161,8.161
EURZAR,20050707,031300,8.161,8.161,8.161,8.161
EURZAR,20050707,031400,8.161,8.161,8.160,8.160
EURZAR,20050707,031500,8.161,8.161,8.161,8.161
EURZAR,20050707,031600,8.161,8.161,8.161,8.161
EURZAR,20050707,031700,8.161,8.161,8.161,8.161
EURZAR,20050707,031800,8.161,8.161,8.161,8.161
EURZAR,20050707,031900,8.161,8.161,8.161,8.161
EURZAR,20050707,032000,8.160,8.160,8.160,8.160
EURZAR,20050707,032100,8.160,8.160,8.160,8.160
EURZAR,20050707,032200,8.160,8.160,8.160,8.160
EURZAR,20050707,032300,8.160,8.160,8.160,8.160
EURZAR,20050707,032400,8.160,8.160,8.159,8.159
EURZAR,20050707,032500,8.158,8.158,8.156,8.156
EURZAR,20050707,032600,8.156,8.156,8.156,8.156
EURZAR,20050707,032700,8.156,8.157,8.156,8.157
EURZAR,20050707,032800,8.157,8.157,8.157,8.157
EURZAR,20050707,032900,8.157,8.157,8.157,8.157
EURZAR,20050707,033000,8.157,8.157,8.157,8.157
EURZAR,20050707,033100,8.157,8.158,8.157,8.158
EURZAR,20050707,033200,8.158,8.159,8.158,8.159
EURZAR,20050707,033300,8.159,8.159,8.159,8.159
EURZAR,20050707,033400,8.159,8.159,8.159,8.159
EURZAR,20050707,033500,8.159,8.159,8.159,8.159
EURZAR,20050707,033600,8.159,8.159,8.159,8.159
EURZAR,20050707,033700,8.159,8.159,8.159,8.159
EURZAR,20050707,033800,8.159,8.159,8.159,8.159
EURZAR,20050707,033900,8.159,8.159,8.159,8.159
EURZAR,20050707,034000,8.159,8.159,8.159,8.159
EURZAR,20050707,034100,8.159,8.159,8.159,8.159
EURZAR,20050707,034200,8.159,8.159,8.159,8.159
EURZAR,20050707,034300,8.159,8.159,8.158,8.158
EURZAR,20050707,034400,8.158,8.158,8.158,8.158
EURZAR,20050707,034500,8.158,8.159,8.158,8.159
EURZAR,20050707,034600,8.159,8.159,8.159,8.159
EURZAR,20050707,034700,8.159,8.159,8.159,8.159
EURZAR,20050707,034800,8.160,8.160,8.160,8.160
EURZAR,20050707,034900,8.160,8.160,8.160,8.160
EURZAR,20050707,035000,8.160,8.160,8.160,8.160
EURZAR,20050707,035100,8.160,8.160,8.160,8.160
EURZAR,20050707,035200,8.160,8.160,8.160,8.160
EURZAR,20050707,035300,8.160,8.160,8.159,8.159
EURZAR,20050707,035400,8.159,8.159,8.158,8.158
EURZAR,20050707,035500,8.158,8.158,8.158,8.158
EURZAR,20050707,035600,8.158,8.158,8.158,8.158
EURZAR,20050707,035700,8.158,8.158,8.157,8.157
EURZAR,20050707,035800,8.157,8.157,8.157,8.157
EURZAR,20050707,035900,8.157,8.158,8.157,8.158
EURZAR,20050707,040000,8.158,8.158,8.157,8.157
EURZAR,20050707,040100,8.157,8.157,8.157,8.157
EURZAR,20050707,040200,8.157,8.157,8.157,8.157
EURZAR,20050707,040300,8.157,8.157,8.157,8.157
EURZAR,20050707,040400,8.158,8.158,8.158,8.158
EURZAR,20050707,040500,8.158,8.158,8.158,8.158
EURZAR,20050707,040600,8.158,8.158,8.158,8.158
EURZAR,20050707,040700,8.158,8.158,8.156,8.156
EURZAR,20050707,040800,8.156,8.156,8.156,8.156
EURZAR,20050707,040900,8.156,8.156,8.154,8.154
EURZAR,20050707,041000,8.154,8.155,8.154,8.155
EURZAR,20050707,041100,8.155,8.155,8.154,8.154
EURZAR,20050707,041200,8.154,8.154,8.153,8.153
EURZAR,20050707,041300,8.153,8.153,8.153,8.153
EURZAR,20050707,041400,8.153,8.153,8.153,8.153
EURZAR,20050707,041500,8.153,8.153,8.153,8.153
EURZAR,20050707,041600,8.153,8.153,8.152,8.152
EURZAR,20050707,041700,8.152,8.152,8.152,8.152
EURZAR,20050707,041800,8.152,8.153,8.152,8.153
EURZAR,20050707,041900,8.153,8.153,8.153,8.153
EURZAR,20050707,042000,8.153,8.153,8.153,8.153
EURZAR,20050707,042100,8.154,8.154,8.153,8.153
EURZAR,20050707,042200,8.153,8.153,8.153,8.153
EURZAR,20050707,042300,8.153,8.153,8.152,8.152
EURZAR,20050707,042400,8.152,8.152,8.152,8.152
EURZAR,20050707,042500,8.152,8.152,8.152,8.152
EURZAR,20050707,042600,8.152,8.152,8.152,8.152
EURZAR,20050707,042700,8.152,8.152,8.151,8.151
EURZAR,20050707,042800,8.151,8.151,8.151,8.151
EURZAR,20050707,042900,8.151,8.152,8.151,8.152
EURZAR,20050707,043000,8.152,8.152,8.152,8.152
EURZAR,20050707,043100,8.153,8.153,8.153,8.153
EURZAR,20050707,043200,8.153,8.153,8.153,8.153
EURZAR,20050707,043300,8.153,8.153,8.152,8.152
EURZAR,20050707,043400,8.152,8.152,8.152,8.152
EURZAR,20050707,043500,8.152,8.152,8.152,8.152
EURZAR,20050707,043600,8.152,8.152,8.152,8.152
EURZAR,20050707,043700,8.152,8.152,8.152,8.152
EURZAR,20050707,043800,8.152,8.152,8.152,8.152
EURZAR,20050707,043900,8.152,8.152,8.152,8.152
EURZAR,20050707,044000,8.152,8.152,8.152,8.152
EURZAR,20050707,044100,8.152,8.152,8.151,8.151
EURZAR,20050707,044200,8.149,8.149,8.148,8.148
EURZAR,20050707,044300,8.148,8.148,8.147,8.147
EURZAR,20050707,044400,8.147,8.147,8.147,8.147
EURZAR,20050707,044500,8.146,8.146,8.144,8.144
EURZAR,20050707,044600,8.144,8.145,8.144,8.145
EURZAR,20050707,044700,8.145,8.146,8.145,8.146
EURZAR,20050707,044800,8.146,8.147,8.146,8.146
EURZAR,20050707,044900,8.146,8.146,8.145,8.145
EURZAR,20050707,045000,8.145,8.146,8.145,8.146
EURZAR,20050707,045100,8.146,8.147,8.146,8.147
EURZAR,20050707,045200,8.147,8.148,8.147,8.148
EURZAR,20050707,045300,8.148,8.148,8.148,8.148
EURZAR,20050707,045400,8.148,8.148,8.147,8.147
EURZAR,20050707,045500,8.147,8.147,8.147,8.147
EURZAR,20050707,045600,8.146,8.146,8.146,8.146
EURZAR,20050707,045700,8.146,8.146,8.145,8.145
EURZAR,20050707,045800,8.145,8.145,8.145,8.145
EURZAR,20050707,045900,8.145,8.145,8.144,8.144
EURZAR,20050707,050000,8.144,8.144,8.144,8.144
EURZAR,20050707,050100,8.144,8.145,8.144,8.145
EURZAR,20050707,050200,8.145,8.145,8.145,8.145
EURZAR,20050707,050300,8.145,8.146,8.145,8.146
EURZAR,20050707,050400,8.146,8.147,8.146,8.147
EURZAR,20050707,050500,8.147,8.147,8.147,8.147
EURZAR,20050707,050600,8.147,8.147,8.147,8.147
EURZAR,20050707,050700,8.148,8.149,8.148,8.149
EURZAR,20050707,050800,8.149,8.151,8.149,8.151
EURZAR,20050707,050900,8.151,8.151,8.149,8.149
EURZAR,20050707,051000,8.149,8.149,8.149,8.149
EURZAR,20050707,051100,8.149,8.149,8.148,8.149
EURZAR,20050707,051200,8.149,8.149,8.149,8.149
EURZAR,20050707,051300,8.149,8.149,8.148,8.148
EURZAR,20050707,051400,8.148,8.149,8.148,8.149
EURZAR,20050707,051500,8.149,8.149,8.148,8.148
EURZAR,20050707,051600,8.148,8.148,8.148,8.148
EURZAR,20050707,051700,8.148,8.148,8.148,8.148
EURZAR,20050707,051800,8.149,8.149,8.149,8.149
EURZAR,20050707,051900,8.149,8.149,8.149,8.149
EURZAR,20050707,052000,8.149,8.149,8.149,8.149
EURZAR,20050707,052100,8.149,8.150,8.149,8.150
EURZAR,20050707,052200,8.150,8.150,8.150,8.150
EURZAR,20050707,052300,8.151,8.152,8.151,8.152
EURZAR,20050707,052400,8.152,8.152,8.152,8.152
EURZAR,20050707,052500,8.152,8.153,8.152,8.153
EURZAR,20050707,052600,8.153,8.153,8.152,8.153
EURZAR,20050707,052700,8.154,8.155,8.154,8.155
EURZAR,20050707,052800,8.156,8.156,8.156,8.156
EURZAR,20050707,052900,8.156,8.156,8.156,8.156
EURZAR,20050707,053000,8.156,8.156,8.154,8.154
EURZAR,20050707,053100,8.153,8.153,8.152,8.152
EURZAR,20050707,053200,8.152,8.152,8.152,8.152
EURZAR,20050707,053300,8.152,8.152,8.152,8.152
EURZAR,20050707,053400,8.152,8.153,8.152,8.153
EURZAR,20050707,053500,8.153,8.153,8.153,8.153
EURZAR,20050707,053600,8.153,8.153,8.153,8.153
EURZAR,20050707,053700,8.153,8.153,8.153,8.153
EURZAR,20050707,053800,8.152,8.152,8.152,8.152
EURZAR,20050707,053900,8.152,8.152,8.152,8.152
EURZAR,20050707,054000,8.152,8.153,8.152,8.153
EURZAR,20050707,054100,8.153,8.153,8.153,8.153
EURZAR,20050707,054200,8.153,8.154,8.153,8.154
EURZAR,20050707,054300,8.154,8.154,8.154,8.154
EURZAR,20050707,054400,8.154,8.154,8.154,8.154
EURZAR,20050707,054500,8.154,8.154,8.154,8.154
EURZAR,20050707,054600,8.154,8.154,8.154,8.154
EURZAR,20050707,054700,8.154,8.154,8.154,8.154
EURZAR,20050707,054800,8.154,8.154,8.154,8.154
EURZAR,20050707,054900,8.155,8.156,8.155,8.156
EURZAR,20050707,055000,8.156,8.156,8.156,8.156
EURZAR,20050707,055100,8.156,8.156,8.156,8.156
EURZAR,20050707,055200,8.156,8.156,8.155,8.155
EURZAR,20050707,055300,8.154,8.155,8.154,8.155
EURZAR,20050707,055400,8.155,8.155,8.155,8.155
EURZAR,20050707,055500,8.155,8.155,8.154,8.154
EURZAR,20050707,055600,8.154,8.154,8.153,8.153
EURZAR,20050707,055700,8.152,8.152,8.152,8.152
EURZAR,20050707,055800,8.152,8.152,8.152,8.152
EURZAR,20050707,055900,8.153,8.153,8.153,8.153
EURZAR,20050707,060000,8.152,8.152,8.152,8.152
EURZAR,20050707,060100,8.152,8.154,8.152,8.154
EURZAR,20050707,060200,8.154,8.154,8.154,8.154
EURZAR,20050707,060300,8.154,8.155,8.154,8.155
EURZAR,20050707,060400,8.156,8.156,8.156,8.156
EURZAR,20050707,060500,8.156,8.156,8.156,8.156
EURZAR,20050707,060600,8.156,8.156,8.156,8.156
EURZAR,20050707,060700,8.155,8.155,8.155,8.155
EURZAR,20050707,060800,8.155,8.155,8.154,8.155
EURZAR,20050707,060900,8.155,8.155,8.155,8.155
EURZAR,20050707,061000,8.155,8.156,8.155,8.156
EURZAR,20050707,061100,8.156,8.156,8.156,8.156
EURZAR,20050707,061200,8.156,8.156,8.156,8.156
EURZAR,20050707,061300,8.156,8.156,8.156,8.156
EURZAR,20050707,061400,8.156,8.156,8.156,8.156
EURZAR,20050707,061500,8.156,8.156,8.156,8.156
EURZAR,20050707,061600,8.156,8.156,8.156,8.156
EURZAR,20050707,061700,8.156,8.156,8.156,8.156
EURZAR,20050707,061800,8.156,8.156,8.156,8.156
EURZAR,20050707,061900,8.156,8.156,8.156,8.156
EURZAR,20050707,062000,8.156,8.156,8.156,8.156
EURZAR,20050707,062100,8.156,8.156,8.156,8.156
EURZAR,20050707,062200,8.156,8.156,8.156,8.156
EURZAR,20050707,062300,8.157,8.157,8.157,8.157
EURZAR,20050707,062400,8.157,8.157,8.157,8.157
EURZAR,20050707,062500,8.157,8.158,8.157,8.158
EURZAR,20050707,062600,8.157,8.158,8.157,8.158
EURZAR,20050707,062700,8.158,8.158,8.158,8.158
EURZAR,20050707,062800,8.158,8.159,8.158,8.159
EURZAR,20050707,062900,8.159,8.159,8.159,8.159
EURZAR,20050707,063000,8.159,8.159,8.158,8.158
EURZAR,20050707,063100,8.158,8.158,8.158,8.158
EURZAR,20050707,063200,8.158,8.159,8.158,8.159
EURZAR,20050707,063300,8.159,8.159,8.159,8.159
EURZAR,20050707,063400,8.159,8.159,8.159,8.159
EURZAR,20050707,063500,8.159,8.159,8.159,8.159
EURZAR,20050707,063600,8.159,8.159,8.159,8.159
EURZAR,20050707,063700,8.158,8.158,8.158,8.158
EURZAR,20050707,063800,8.158,8.158,8.158,8.158
EURZAR,20050707,063900,8.158,8.158,8.158,8.158
EURZAR,20050707,064000,8.158,8.159,8.158,8.159
EURZAR,20050707,064100,8.159,8.159,8.159,8.159
EURZAR,20050707,064200,8.158,8.158,8.156,8.156
EURZAR,20050707,064300,8.154,8.154,8.154,8.154
EURZAR,20050707,064400,8.154,8.154,8.154,8.154
EURZAR,20050707,064500,8.154,8.154,8.154,8.154
EURZAR,20050707,064600,8.154,8.155,8.154,8.155
EURZAR,20050707,064700,8.155,8.155,8.155,8.155
EURZAR,20050707,064800,8.155,8.155,8.155,8.155
EURZAR,20050707,064900,8.155,8.155,8.155,8.155
EURZAR,20050707,065000,8.155,8.155,8.155,8.155
EURZAR,20050707,065100,8.155,8.155,8.155,8.155
EURZAR,20050707,065200,8.155,8.155,8.155,8.155
EURZAR,20050707,065300,8.155,8.156,8.155,8.156
EURZAR,20050707,065400,8.156,8.156,8.156,8.156
EURZAR,20050707,065500,8.156,8.156,8.156,8.156
EURZAR,20050707,065600,8.156,8.156,8.156,8.156
EURZAR,20050707,065700,8.156,8.156,8.156,8.156
EURZAR,20050707,065800,8.156,8.156,8.156,8.156
EURZAR,20050707,065900,8.156,8.156,8.156,8.156
EURZAR,20050707,070000,8.156,8.156,8.155,8.155
EURZAR,20050707,070100,8.154,8.154,8.154,8.154
EURZAR,20050707,070200,8.154,8.154,8.154,8.154
EURZAR,20050707,070300,8.153,8.153,8.153,8.153
EURZAR,20050707,070400,8.153,8.153,8.153,8.153
EURZAR,20050707,070500,8.153,8.154,8.153,8.154
EURZAR,20050707,070600,8.154,8.154,8.154,8.154
EURZAR,20050707,070700,8.154,8.154,8.154,8.154
EURZAR,20050707,070800,8.154,8.154,8.154,8.154
EURZAR,20050707,070900,8.154,8.154,8.154,8.154
EURZAR,20050707,071000,8.154,8.154,8.154,8.154
EURZAR,20050707,071100,8.154,8.154,8.154,8.154
EURZAR,20050707,071200,8.154,8.154,8.153,8.153
EURZAR,20050707,071300,8.153,8.153,8.153,8.153
EURZAR,20050707,071400,8.153,8.153,8.152,8.152
EURZAR,20050707,071500,8.152,8.153,8.152,8.153
EURZAR,20050707,071600,8.153,8.153,8.152,8.152
EURZAR,20050707,071700,8.152,8.152,8.152,8.152
EURZAR,20050707,071800,8.152,8.153,8.152,8.153
EURZAR,20050707,071900,8.157,8.157,8.157,8.157
EURZAR,20050707,072000,8.157,8.163,8.157,8.163
EURZAR,20050707,072100,8.164,8.165,8.164,8.165
EURZAR,20050707,072200,8.166,8.166,8.165,8.165
EURZAR,20050707,072300,8.165,8.165,8.164,8.164
EURZAR,20050707,072400,8.163,8.163,8.163,8.163
EURZAR,20050707,072500,8.164,8.164,8.164,8.164
EURZAR,20050707,072600,8.164,8.165,8.164,8.165
EURZAR,20050707,072700,8.165,8.165,8.165,8.165
EURZAR,20050707,072800,8.165,8.165,8.165,8.165
EURZAR,20050707,072900,8.163,8.163,8.163,8.163
EURZAR,20050707,073000,8.163,8.163,8.162,8.162
EURZAR,20050707,073100,8.162,8.162,8.162,8.162
EURZAR,20050707,073200,8.162,8.163,8.162,8.163
EURZAR,20050707,073300,8.163,8.164,8.163,8.164
EURZAR,20050707,073400,8.164,8.165,8.164,8.165
EURZAR,20050707,073500,8.165,8.165,8.165,8.165
EURZAR,20050707,073600,8.165,8.165,8.165,8.165
EURZAR,20050707,073700,8.165,8.165,8.165,8.165
EURZAR,20050707,073800,8.165,8.165,8.165,8.165
EURZAR,20050707,073900,8.165,8.165,8.165,8.165
EURZAR,20050707,074000,8.165,8.165,8.164,8.164
EURZAR,20050707,074100,8.164,8.164,8.163,8.163
EURZAR,20050707,074200,8.163,8.163,8.162,8.162
EURZAR,20050707,074300,8.163,8.164,8.163,8.163
EURZAR,20050707,074400,8.164,8.165,8.164,8.165
EURZAR,20050707,074500,8.165,8.166,8.165,8.166
EURZAR,20050707,074600,8.166,8.166,8.166,8.166
EURZAR,20050707,074700,8.166,8.166,8.166,8.166
EURZAR,20050707,074800,8.166,8.166,8.166,8.166
EURZAR,20050707,074900,8.166,8.170,8.166,8.170
EURZAR,20050707,075000,8.170,8.173,8.170,8.173
EURZAR,20050707,075100,8.173,8.173,8.173,8.173
EURZAR,20050707,075200,8.173,8.173,8.173,8.173
EURZAR,20050707,075300,8.172,8.172,8.170,8.170
EURZAR,20050707,075400,8.170,8.170,8.170,8.170
EURZAR,20050707,075500,8.170,8.171,8.170,8.171
EURZAR,20050707,075600,8.171,8.172,8.171,8.172
EURZAR,20050707,075700,8.172,8.172,8.172,8.172
EURZAR,20050707,075800,8.172,8.173,8.172,8.173
EURZAR,20050707,075900,8.173,8.173,8.173,8.173
EURZAR,20050707,080000,8.172,8.172,8.172,8.172
EURZAR,20050707,080100,8.172,8.172,8.172,8.172
EURZAR,20050707,080200,8.172,8.172,8.172,8.172
EURZAR,20050707,080300,8.172,8.172,8.170,8.170
EURZAR,20050707,080400,8.169,8.175,8.169,8.174
EURZAR,20050707,080500,8.174,8.175,8.174,8.175
EURZAR,20050707,080600,8.175,8.175,8.175,8.175
EURZAR,20050707,080700,8.175,8.175,8.174,8.174
EURZAR,20050707,080800,8.174,8.174,8.174,8.174
EURZAR,20050707,080900,8.174,8.175,8.174,8.175
EURZAR,20050707,081000,8.174,8.174,8.174,8.174
EURZAR,20050707,081100,8.174,8.174,8.173,8.173
EURZAR,20050707,081200,8.172,8.172,8.171,8.171
EURZAR,20050707,081300,8.170,8.173,8.170,8.173
EURZAR,20050707,081400,8.174,8.174,8.174,8.174
EURZAR,20050707,081500,8.176,8.176,8.175,8.175
EURZAR,20050707,081600,8.174,8.174,8.174,8.174
EURZAR,20050707,081700,8.174,8.174,8.174,8.174
EURZAR,20050707,081800,8.174,8.174,8.173,8.173
EURZAR,20050707,081900,8.173,8.173,8.173,8.173
EURZAR,20050707,082000,8.173,8.173,8.173,8.173
EURZAR,20050707,082100,8.173,8.173,8.171,8.171
EURZAR,20050707,082200,8.170,8.174,8.170,8.174
EURZAR,20050707,082300,8.174,8.176,8.174,8.176
EURZAR,20050707,082400,8.176,8.176,8.175,8.175
EURZAR,20050707,082500,8.175,8.175,8.175,8.175
EURZAR,20050707,082600,8.174,8.174,8.174,8.174
EURZAR,20050707,082700,8.174,8.174,8.173,8.173
EURZAR,20050707,082800,8.173,8.173,8.173,8.173
EURZAR,20050707,082900,8.173,8.174,8.173,8.174
EURZAR,20050707,083000,8.175,8.175,8.173,8.173
EURZAR,20050707,083100,8.173,8.175,8.173,8.175
EURZAR,20050707,083200,8.175,8.176,8.175,8.176
EURZAR,20050707,083300,8.175,8.175,8.175,8.175
EURZAR,20050707,083400,8.175,8.176,8.175,8.176
EURZAR,20050707,083500,8.176,8.178,8.176,8.178
EURZAR,20050707,083600,8.178,8.179,8.178,8.179
EURZAR,20050707,083700,8.179,8.181,8.179,8.181
EURZAR,20050707,083800,8.181,8.182,8.181,8.181
EURZAR,20050707,083900,8.180,8.180,8.179,8.179
EURZAR,20050707,084000,8.179,8.180,8.178,8.180
EURZAR,20050707,084100,8.178,8.178,8.172,8.172
EURZAR,20050707,084200,8.172,8.175,8.172,8.175
EURZAR,20050707,084300,8.175,8.177,8.175,8.177
EURZAR,20050707,084400,8.177,8.179,8.176,8.179
EURZAR,20050707,084500,8.180,8.180,8.171,8.171
EURZAR,20050707,084600,8.170,8.170,8.168,8.168
EURZAR,20050707,084700,8.167,8.167,8.162,8.162
EURZAR,20050707,084800,8.162,8.170,8.162,8.170
EURZAR,20050707,084900,8.170,8.176,8.170,8.172
EURZAR,20050707,085000,8.171,8.171,8.169,8.169
EURZAR,20050707,085100,8.169,8.169,8.168,8.168
EURZAR,20050707,085200,8.168,8.168,8.167,8.167
EURZAR,20050707,085300,8.167,8.167,8.167,8.167
EURZAR,20050707,085400,8.167,8.167,8.167,8.167
EURZAR,20050707,085500,8.167,8.171,8.167,8.171
EURZAR,20050707,085600,8.172,8.175,8.172,8.175
EURZAR,20050707,085700,8.175,8.175,8.174,8.174
EURZAR,20050707,085800,8.174,8.174,8.172,8.172
EURZAR,20050707,085900,8.170,8.171,8.170,8.171
EURZAR,20050707,090000,8.171,8.173,8.171,8.173
EURZAR,20050707,090100,8.173,8.175,8.173,8.175
EURZAR,20050707,090200,8.175,8.175,8.173,8.173
EURZAR,20050707,090300,8.173,8.173,8.172,8.173
EURZAR,20050707,090400,8.174,8.175,8.174,8.175
EURZAR,20050707,090500,8.174,8.174,8.174,8.174
EURZAR,20050707,090600,8.174,8.174,8.174,8.174
EURZAR,20050707,090700,8.173,8.173,8.173,8.173
EURZAR,20050707,090800,8.173,8.174,8.173,8.174
EURZAR,20050707,090900,8.175,8.176,8.175,8.176
EURZAR,20050707,091000,8.176,8.177,8.176,8.177
EURZAR,20050707,091100,8.179,8.182,8.179,8.180
EURZAR,20050707,091200,8.181,8.182,8.181,8.182
EURZAR,20050707,091300,8.184,8.192,8.184,8.192
EURZAR,20050707,091400,8.191,8.191,8.188,8.188
EURZAR,20050707,091500,8.187,8.187,8.187,8.187
EURZAR,20050707,091600,8.187,8.187,8.185,8.186
EURZAR,20050707,091700,8.187,8.187,8.187,8.187
EURZAR,20050707,091800,8.187,8.187,8.187,8.187
EURZAR,20050707,091900,8.187,8.188,8.187,8.188
EURZAR,20050707,092000,8.188,8.188,8.188,8.188
EURZAR,20050707,092100,8.188,8.188,8.188,8.188
EURZAR,20050707,092200,8.187,8.187,8.186,8.186
EURZAR,20050707,092300,8.185,8.185,8.184,8.184
EURZAR,20050707,092400,8.184,8.184,8.184,8.184
EURZAR,20050707,092500,8.184,8.184,8.184,8.184
EURZAR,20050707,092600,8.184,8.185,8.184,8.185
EURZAR,20050707,092700,8.185,8.185,8.185,8.185
EURZAR,20050707,092800,8.185,8.185,8.183,8.183
EURZAR,20050707,092900,8.183,8.184,8.183,8.184
EURZAR,20050707,093000,8.184,8.184,8.184,8.184
EURZAR,20050707,093100,8.184,8.184,8.184,8.184
EURZAR,20050707,093200,8.184,8.184,8.184,8.184
EURZAR,20050707,093300,8.184,8.186,8.184,8.186
EURZAR,20050707,093400,8.186,8.186,8.186,8.186
EURZAR,20050707,093500,8.186,8.186,8.186,8.186
EURZAR,20050707,093600,8.186,8.186,8.186,8.186
EURZAR,20050707,093700,8.186,8.186,8.185,8.185
EURZAR,20050707,093800,8.185,8.185,8.182,8.182
EURZAR,20050707,093900,8.181,8.181,8.179,8.179
EURZAR,20050707,094000,8.180,8.180,8.180,8.180
EURZAR,20050707,094100,8.180,8.180,8.180,8.180
EURZAR,20050707,094200,8.180,8.180,8.180,8.180
EURZAR,20050707,094300,8.181,8.181,8.181,8.181
EURZAR,20050707,094400,8.181,8.181,8.179,8.179
EURZAR,20050707,094500,8.178,8.179,8.178,8.179
EURZAR,20050707,094600,8.179,8.179,8.179,8.179
EURZAR,20050707,094700,8.182,8.184,8.182,8.184
EURZAR,20050707,094800,8.184,8.185,8.183,8.183
EURZAR,20050707,094900,8.183,8.183,8.180,8.180
EURZAR,20050707,095000,8.176,8.176,8.175,8.175
EURZAR,20050707,095100,8.175,8.175,8.175,8.175
EURZAR,20050707,095200,8.175,8.176,8.174,8.176
EURZAR,20050707,095300,8.176,8.178,8.176,8.178
EURZAR,20050707,095400,8.178,8.178,8.177,8.178
EURZAR,20050707,095500,8.179,8.181,8.179,8.180
EURZAR,20050707,095600,8.178,8.178,8.178,8.178
EURZAR,20050707,095700,8.178,8.178,8.178,8.178
EURZAR,20050707,095800,8.178,8.178,8.177,8.177
EURZAR,20050707,095900,8.176,8.177,8.176,8.177
EURZAR,20050707,100000,8.177,8.177,8.177,8.177
EURZAR,20050707,100100,8.177,8.177,8.177,8.177
EURZAR,20050707,100200,8.177,8.177,8.177,8.177
EURZAR,20050707,100300,8.177,8.177,8.175,8.175
EURZAR,20050707,100400,8.176,8.176,8.175,8.175
EURZAR,20050707,100500,8.175,8.176,8.175,8.176
EURZAR,20050707,100600,8.177,8.179,8.177,8.179
EURZAR,20050707,100700,8.179,8.179,8.176,8.176
EURZAR,20050707,100800,8.174,8.174,8.174,8.174
EURZAR,20050707,100900,8.174,8.174,8.169,8.169
EURZAR,20050707,101000,8.169,8.169,8.166,8.166
EURZAR,20050707,101100,8.165,8.165,8.164,8.164
EURZAR,20050707,101200,8.163,8.163,8.162,8.162
EURZAR,20050707,101300,8.163,8.163,8.162,8.162
EURZAR,20050707,101400,8.161,8.162,8.161,8.162
EURZAR,20050707,101500,8.162,8.163,8.162,8.163
EURZAR,20050707,101600,8.163,8.165,8.163,8.165
EURZAR,20050707,101700,8.164,8.164,8.164,8.164
EURZAR,20050707,101800,8.163,8.163,8.163,8.163
EURZAR,20050707,101900,8.163,8.163,8.163,8.163
EURZAR,20050707,102000,8.164,8.167,8.164,8.167
EURZAR,20050707,102100,8.168,8.168,8.168,8.168
EURZAR,20050707,102200,8.167,8.168,8.166,8.168
EURZAR,20050707,102300,8.169,8.170,8.169,8.170
EURZAR,20050707,102400,8.169,8.169,8.169,8.169
EURZAR,20050707,102500,8.168,8.168,8.167,8.167
EURZAR,20050707,102600,8.167,8.167,8.165,8.165
EURZAR,20050707,102700,8.165,8.165,8.165,8.165
EURZAR,20050707,102800,8.165,8.165,8.163,8.164
EURZAR,20050707,102900,8.165,8.165,8.165,8.165
EURZAR,20050707,103000,8.167,8.167,8.166,8.166
EURZAR,20050707,103100,8.167,8.167,8.167,8.167
EURZAR,20050707,103200,8.167,8.169,8.167,8.169
EURZAR,20050707,103300,8.170,8.170,8.170,8.170
EURZAR,20050707,103400,8.170,8.170,8.170,8.170
EURZAR,20050707,103500,8.170,8.170,8.169,8.169
EURZAR,20050707,103600,8.169,8.171,8.169,8.171
EURZAR,20050707,103700,8.172,8.173,8.172,8.173
EURZAR,20050707,103800,8.174,8.174,8.173,8.173
EURZAR,20050707,103900,8.173,8.174,8.173,8.174
EURZAR,20050707,104000,8.174,8.175,8.174,8.175
EURZAR,20050707,104100,8.176,8.176,8.175,8.175
EURZAR,20050707,104200,8.176,8.176,8.176,8.176
EURZAR,20050707,104300,8.176,8.176,8.176,8.176
EURZAR,20050707,104400,8.177,8.178,8.177,8.178
EURZAR,20050707,104500,8.179,8.179,8.168,8.168
EURZAR,20050707,104600,8.167,8.168,8.167,8.168
EURZAR,20050707,104700,8.168,8.169,8.163,8.163
EURZAR,20050707,104800,8.164,8.169,8.164,8.167
EURZAR,20050707,104900,8.166,8.166,8.162,8.162
EURZAR,20050707,105000,8.161,8.161,8.157,8.160
EURZAR,20050707,105100,8.161,8.162,8.160,8.160
EURZAR,20050707,105200,8.158,8.160,8.158,8.160
EURZAR,20050707,105300,8.161,8.161,8.159,8.159
EURZAR,20050707,105400,8.159,8.159,8.155,8.158
EURZAR,20050707,105500,8.158,8.161,8.158,8.161
EURZAR,20050707,105600,8.161,8.165,8.161,8.165
EURZAR,20050707,105700,8.164,8.164,8.161,8.161
EURZAR,20050707,105800,8.161,8.163,8.161,8.162
EURZAR,20050707,105900,8.160,8.161,8.159,8.161
EURZAR,20050707,110000,8.162,8.163,8.162,8.163
EURZAR,20050707,110100,8.162,8.162,8.155,8.155
EURZAR,20050707,110200,8.150,8.150,8.142,8.146
EURZAR,20050707,110300,8.147,8.149,8.137,8.137
EURZAR,20050707,110400,8.138,8.138,8.135,8.135
EURZAR,20050707,110500,8.135,8.135,8.134,8.134
EURZAR,20050707,110600,8.134,8.134,8.130,8.132
EURZAR,20050707,110700,8.132,8.133,8.132,8.132
EURZAR,20050707,110800,8.131,8.131,8.130,8.130
EURZAR,20050707,110900,8.129,8.129,8.126,8.126
EURZAR,20050707,111000,8.126,8.128,8.126,8.128
EURZAR,20050707,111100,8.128,8.131,8.128,8.131
EURZAR,20050707,111200,8.132,8.134,8.132,8.133
EURZAR,20050707,111300,8.131,8.131,8.130,8.130
EURZAR,20050707,111400,8.127,8.127,8.126,8.126
EURZAR,20050707,111500,8.125,8.125,8.124,8.124
EURZAR,20050707,111600,8.124,8.127,8.124,8.127
EURZAR,20050707,111700,8.128,8.131,8.128,8.131
EURZAR,20050707,111800,8.132,8.133,8.132,8.133
EURZAR,20050707,111900,8.135,8.135,8.131,8.132
EURZAR,20050707,112000,8.132,8.134,8.131,8.134
EURZAR,20050707,112100,8.135,8.140,8.135,8.139
EURZAR,20050707,112200,8.139,8.139,8.138,8.138
EURZAR,20050707,112300,8.136,8.136,8.132,8.132
EURZAR,20050707,112400,8.131,8.137,8.131,8.137
EURZAR,20050707,112500,8.138,8.141,8.138,8.139
EURZAR,20050707,112600,8.140,8.158,8.140,8.158
EURZAR,20050707,112700,8.157,8.157,8.149,8.152
EURZAR,20050707,112800,8.155,8.156,8.148,8.150
EURZAR,20050707,112900,8.149,8.150,8.148,8.150
EURZAR,20050707,113000,8.151,8.154,8.151,8.153
EURZAR,20050707,113100,8.153,8.155,8.152,8.155
EURZAR,20050707,113200,8.156,8.162,8.156,8.158
EURZAR,20050707,113300,8.157,8.158,8.149,8.149
EURZAR,20050707,113400,8.150,8.150,8.148,8.149
EURZAR,20050707,113500,8.148,8.149,8.144,8.149
EURZAR,20050707,113600,8.151,8.152,8.151,8.152
EURZAR,20050707,113700,8.151,8.154,8.150,8.154
EURZAR,20050707,113800,8.156,8.162,8.154,8.154
EURZAR,20050707,113900,8.152,8.154,8.147,8.147
EURZAR,20050707,114000,8.148,8.148,8.147,8.147
EURZAR,20050707,114100,8.147,8.149,8.145,8.145
EURZAR,20050707,114200,8.144,8.150,8.144,8.150
EURZAR,20050707,114300,8.151,8.152,8.147,8.147
EURZAR,20050707,114400,8.146,8.146,8.145,8.146
EURZAR,20050707,114500,8.145,8.145,8.142,8.142
EURZAR,20050707,114600,8.140,8.149,8.140,8.149
EURZAR,20050707,114700,8.151,8.151,8.145,8.145
EURZAR,20050707,114800,8.148,8.151,8.148,8.151
EURZAR,20050707,114900,8.152,8.152,8.149,8.149
EURZAR,20050707,115000,8.148,8.148,8.142,8.145
EURZAR,20050707,115100,8.140,8.146,8.138,8.146
EURZAR,20050707,115200,8.147,8.148,8.146,8.148
EURZAR,20050707,115300,8.149,8.157,8.149,8.157
EURZAR,20050707,115400,8.158,8.162,8.157,8.162
EURZAR,20050707,115500,8.160,8.160,8.157,8.157
EURZAR,20050707,115600,8.157,8.158,8.156,8.156
EURZAR,20050707,115700,8.158,8.163,8.158,8.162
EURZAR,20050707,115800,8.162,8.164,8.162,8.162
EURZAR,20050707,115900,8.161,8.161,8.156,8.156
EURZAR,20050707,120000,8.157,8.160,8.157,8.160
EURZAR,20050707,120100,8.161,8.165,8.161,8.165
EURZAR,20050707,120200,8.166,8.168,8.162,8.162
EURZAR,20050707,120300,8.161,8.161,8.155,8.155
EURZAR,20050707,120400,8.156,8.157,8.156,8.157
EURZAR,20050707,120500,8.157,8.157,8.157,8.157
EURZAR,20050707,120600,8.158,8.158,8.153,8.153
EURZAR,20050707,120700,8.153,8.153,8.147,8.147
EURZAR,20050707,120800,8.147,8.148,8.147,8.148
EURZAR,20050707,120900,8.149,8.149,8.148,8.148
EURZAR,20050707,121000,8.148,8.148,8.148,8.148
EURZAR,20050707,121100,8.149,8.151,8.149,8.151
EURZAR,20050707,121200,8.151,8.153,8.151,8.153
EURZAR,20050707,121300,8.154,8.155,8.154,8.155
EURZAR,20050707,121400,8.153,8.153,8.149,8.149
EURZAR,20050707,121500,8.148,8.148,8.147,8.147
EURZAR,20050707,121600,8.147,8.148,8.147,8.147
EURZAR,20050707,121700,8.146,8.148,8.146,8.148
EURZAR,20050707,121800,8.147,8.147,8.144,8.147
EURZAR,20050707,121900,8.148,8.148,8.145,8.146
EURZAR,20050707,122000,8.147,8.149,8.147,8.149
EURZAR,20050707,122100,8.149,8.151,8.149,8.151
EURZAR,20050707,122200,8.151,8.153,8.151,8.153
EURZAR,20050707,122300,8.153,8.153,8.150,8.150
EURZAR,20050707,122400,8.149,8.149,8.147,8.147
EURZAR,20050707,122500,8.148,8.149,8.148,8.149
EURZAR,20050707,122600,8.148,8.148,8.146,8.147
EURZAR,20050707,122700,8.148,8.148,8.142,8.142
EURZAR,20050707,122800,8.144,8.146,8.144,8.146
EURZAR,20050707,122900,8.148,8.156,8.148,8.156
EURZAR,20050707,123000,8.156,8.166,8.156,8.166
EURZAR,20050707,123100,8.167,8.169,8.167,8.168
EURZAR,20050707,123200,8.168,8.170,8.167,8.167
EURZAR,20050707,123300,8.169,8.171,8.169,8.171
EURZAR,20050707,123400,8.170,8.177,8.170,8.177
EURZAR,20050707,123500,8.176,8.176,8.174,8.175
EURZAR,20050707,123600,8.175,8.177,8.175,8.176
EURZAR,20050707,123700,8.175,8.175,8.172,8.172
EURZAR,20050707,123800,8.172,8.173,8.166,8.166
EURZAR,20050707,123900,8.165,8.168,8.164,8.168
EURZAR,20050707,124000,8.169,8.169,8.169,8.169
EURZAR,20050707,124100,8.168,8.168,8.166,8.167
EURZAR,20050707,124200,8.168,8.170,8.168,8.170
EURZAR,20050707,124300,8.169,8.169,8.166,8.166
EURZAR,20050707,124400,8.167,8.170,8.167,8.170
EURZAR,20050707,124500,8.170,8.173,8.170,8.173
EURZAR,20050707,124600,8.173,8.174,8.173,8.174
EURZAR,20050707,124700,8.175,8.175,8.173,8.173
EURZAR,20050707,124800,8.172,8.172,8.168,8.168
EURZAR,20050707,124900,8.168,8.169,8.168,8.169
EURZAR,20050707,125000,8.169,8.170,8.169,8.170
EURZAR,20050707,125100,8.170,8.172,8.170,8.172
EURZAR,20050707,125200,8.172,8.172,8.168,8.168
EURZAR,20050707,125300,8.168,8.169,8.168,8.169
EURZAR,20050707,125400,8.168,8.168,8.168,8.168
EURZAR,20050707,125500,8.167,8.167,8.167,8.167
EURZAR,20050707,125600,8.166,8.166,8.165,8.166
EURZAR,20050707,125700,8.166,8.166,8.162,8.162
EURZAR,20050707,125800,8.161,8.161,8.159,8.160
EURZAR,20050707,125900,8.160,8.162,8.160,8.162
EURZAR,20050707,130000,8.163,8.166,8.163,8.166
EURZAR,20050707,130100,8.165,8.166,8.164,8.166
EURZAR,20050707,130200,8.167,8.172,8.167,8.168
EURZAR,20050707,130300,8.167,8.167,8.166,8.166
EURZAR,20050707,130400,8.166,8.166,8.166,8.166
EURZAR,20050707,130500,8.165,8.165,8.165,8.165
EURZAR,20050707,130600,8.165,8.165,8.163,8.163
EURZAR,20050707,130700,8.163,8.163,8.163,8.163
EURZAR,20050707,130800,8.162,8.162,8.162,8.162
EURZAR,20050707,130900,8.162,8.163,8.162,8.163
EURZAR,20050707,131000,8.163,8.163,8.159,8.159
EURZAR,20050707,131100,8.158,8.159,8.158,8.159
EURZAR,20050707,131200,8.160,8.160,8.160,8.160
EURZAR,20050707,131300,8.160,8.163,8.160,8.163
EURZAR,20050707,131400,8.163,8.163,8.163,8.163
EURZAR,20050707,131500,8.163,8.166,8.163,8.166
EURZAR,20050707,131600,8.167,8.168,8.165,8.165
EURZAR,20050707,131700,8.165,8.165,8.163,8.163
EURZAR,20050707,131800,8.163,8.165,8.163,8.165
EURZAR,20050707,131900,8.164,8.164,8.163,8.163
EURZAR,20050707,132000,8.163,8.163,8.163,8.163
EURZAR,20050707,132100,8.163,8.164,8.163,8.164
EURZAR,20050707,132200,8.164,8.164,8.163,8.163
EURZAR,20050707,132300,8.163,8.163,8.163,8.163
EURZAR,20050707,132400,8.163,8.165,8.163,8.165
EURZAR,20050707,132500,8.165,8.165,8.164,8.164
EURZAR,20050707,132600,8.164,8.165,8.164,8.165
EURZAR,20050707,132700,8.165,8.166,8.165,8.166
EURZAR,20050707,132800,8.166,8.166,8.166,8.166
EURZAR,20050707,132900,8.166,8.166,8.166,8.166
EURZAR,20050707,133000,8.167,8.169,8.167,8.169
EURZAR,20050707,133100,8.169,8.170,8.169,8.170
EURZAR,20050707,133200,8.170,8.170,8.170,8.170
EURZAR,20050707,133300,8.170,8.170,8.168,8.168
EURZAR,20050707,133400,8.168,8.168,8.167,8.167
EURZAR,20050707,133500,8.167,8.168,8.167,8.168
EURZAR,20050707,133600,8.168,8.169,8.168,8.169
EURZAR,20050707,133700,8.169,8.169,8.167,8.167
EURZAR,20050707,133800,8.167,8.168,8.167,8.167
EURZAR,20050707,133900,8.167,8.167,8.167,8.167
EURZAR,20050707,134000,8.167,8.167,8.166,8.166
EURZAR,20050707,134100,8.166,8.166,8.163,8.163
EURZAR,20050707,134200,8.163,8.163,8.163,8.163
EURZAR,20050707,134300,8.165,8.165,8.164,8.165
EURZAR,20050707,134400,8.166,8.166,8.164,8.164
EURZAR,20050707,134500,8.163,8.163,8.163,8.163
EURZAR,20050707,134600,8.163,8.170,8.163,8.170
EURZAR,20050707,134700,8.170,8.170,8.167,8.167
EURZAR,20050707,134800,8.166,8.166,8.162,8.162
EURZAR,20050707,134900,8.163,8.165,8.163,8.165
EURZAR,20050707,135000,8.165,8.165,8.165,8.165
EURZAR,20050707,135100,8.165,8.170,8.165,8.170
EURZAR,20050707,135200,8.176,8.179,8.175,8.179
EURZAR,20050707,135300,8.178,8.178,8.176,8.176
EURZAR,20050707,135400,8.176,8.176,8.173,8.173
EURZAR,20050707,135500,8.174,8.177,8.174,8.177
EURZAR,20050707,135600,8.178,8.178,8.170,8.172
EURZAR,20050707,135700,8.173,8.173,8.168,8.168
EURZAR,20050707,135800,8.168,8.170,8.168,8.170
EURZAR,20050707,135900,8.170,8.170,8.170,8.170
EURZAR,20050707,140000,8.169,8.169,8.169,8.169
EURZAR,20050707,140100,8.169,8.169,8.168,8.168
EURZAR,20050707,140200,8.166,8.166,8.166,8.166
EURZAR,20050707,140300,8.165,8.165,8.164,8.164
EURZAR,20050707,140400,8.163,8.163,8.163,8.163
EURZAR,20050707,140500,8.163,8.163,8.163,8.163
EURZAR,20050707,140600,8.164,8.165,8.162,8.162
EURZAR,20050707,140700,8.164,8.168,8.164,8.168
EURZAR,20050707,140800,8.169,8.170,8.169,8.170
EURZAR,20050707,140900,8.169,8.169,8.167,8.168
EURZAR,20050707,141000,8.167,8.167,8.163,8.165
EURZAR,20050707,141100,8.165,8.166,8.165,8.166
EURZAR,20050707,141200,8.166,8.167,8.166,8.167
EURZAR,20050707,141300,8.167,8.167,8.167,8.167
EURZAR,20050707,141400,8.167,8.167,8.167,8.167
EURZAR,20050707,141500,8.167,8.167,8.167,8.167
EURZAR,20050707,141600,8.167,8.167,8.167,8.167
EURZAR,20050707,141700,8.167,8.167,8.167,8.167
EURZAR,20050707,141800,8.167,8.167,8.167,8.167
EURZAR,20050707,141900,8.167,8.169,8.167,8.169
EURZAR,20050707,142000,8.169,8.169,8.168,8.168
EURZAR,20050707,142100,8.167,8.167,8.163,8.163
EURZAR,20050707,142200,8.162,8.162,8.161,8.161
EURZAR,20050707,142300,8.161,8.161,8.160,8.160
EURZAR,20050707,142400,8.160,8.160,8.160,8.160
EURZAR,20050707,142500,8.160,8.160,8.159,8.159
EURZAR,20050707,142600,8.160,8.163,8.160,8.163
EURZAR,20050707,142700,8.163,8.165,8.163,8.165
EURZAR,20050707,142800,8.166,8.167,8.166,8.167
EURZAR,20050707,142900,8.167,8.168,8.167,8.168
EURZAR,20050707,143000,8.168,8.168,8.166,8.166
EURZAR,20050707,143100,8.167,8.167,8.167,8.167
EURZAR,20050707,143200,8.167,8.167,8.165,8.165
EURZAR,20050707,143300,8.165,8.165,8.164,8.165
EURZAR,20050707,143400,8.166,8.166,8.163,8.163
EURZAR,20050707,143500,8.163,8.165,8.163,8.165
EURZAR,20050707,143600,8.165,8.168,8.165,8.167
EURZAR,20050707,143700,8.167,8.167,8.166,8.166
EURZAR,20050707,143800,8.165,8.165,8.163,8.163
EURZAR,20050707,143900,8.162,8.162,8.160,8.160
EURZAR,20050707,144000,8.158,8.158,8.156,8.156
EURZAR,20050707,144100,8.158,8.160,8.158,8.159
EURZAR,20050707,144200,8.158,8.158,8.155,8.155
EURZAR,20050707,144300,8.155,8.155,8.154,8.154
EURZAR,20050707,144400,8.155,8.158,8.155,8.158
EURZAR,20050707,144500,8.157,8.157,8.157,8.157
EURZAR,20050707,144600,8.158,8.160,8.158,8.160
EURZAR,20050707,144700,8.161,8.163,8.161,8.163
EURZAR,20050707,144800,8.162,8.162,8.161,8.161
EURZAR,20050707,144900,8.160,8.160,8.156,8.156
EURZAR,20050707,145000,8.156,8.156,8.153,8.153
EURZAR,20050707,145100,8.155,8.157,8.155,8.157
EURZAR,20050707,145200,8.158,8.158,8.158,8.158
EURZAR,20050707,145300,8.158,8.159,8.157,8.157
EURZAR,20050707,145400,8.157,8.158,8.157,8.158
EURZAR,20050707,145500,8.158,8.159,8.158,8.159
EURZAR,20050707,145600,8.159,8.160,8.159,8.160
EURZAR,20050707,145700,8.161,8.162,8.160,8.160
EURZAR,20050707,145800,8.159,8.159,8.156,8.156
EURZAR,20050707,145900,8.156,8.156,8.156,8.156
EURZAR,20050707,150000,8.157,8.157,8.156,8.156
EURZAR,20050707,150100,8.156,8.158,8.156,8.158
EURZAR,20050707,150200,8.159,8.162,8.159,8.162
EURZAR,20050707,150300,8.163,8.163,8.161,8.162
EURZAR,20050707,150400,8.162,8.162,8.161,8.161
EURZAR,20050707,150500,8.161,8.161,8.160,8.160
EURZAR,20050707,150600,8.160,8.160,8.156,8.156
EURZAR,20050707,150700,8.155,8.155,8.147,8.147
EURZAR,20050707,150800,8.147,8.147,8.147,8.147
EURZAR,20050707,150900,8.146,8.148,8.146,8.148
EURZAR,20050707,151000,8.148,8.149,8.147,8.147
EURZAR,20050707,151100,8.147,8.148,8.147,8.148
EURZAR,20050707,151200,8.149,8.149,8.149,8.149
EURZAR,20050707,151300,8.149,8.149,8.149,8.149
EURZAR,20050707,151400,8.154,8.159,8.154,8.159
EURZAR,20050707,151500,8.160,8.165,8.160,8.165
EURZAR,20050707,151600,8.165,8.165,8.165,8.165
EURZAR,20050707,151700,8.163,8.164,8.163,8.164
EURZAR,20050707,151800,8.164,8.166,8.164,8.166
EURZAR,20050707,151900,8.166,8.166,8.163,8.163
EURZAR,20050707,152000,8.163,8.163,8.163,8.163
EURZAR,20050707,152100,8.162,8.162,8.160,8.160
EURZAR,20050707,152200,8.160,8.160,8.159,8.160
EURZAR,20050707,152300,8.160,8.160,8.160,8.160
EURZAR,20050707,152400,8.160,8.161,8.160,8.161
EURZAR,20050707,152500,8.161,8.162,8.161,8.162
EURZAR,20050707,152600,8.162,8.163,8.162,8.163
EURZAR,20050707,152700,8.163,8.163,8.163,8.163
EURZAR,20050707,152800,8.163,8.163,8.162,8.162
EURZAR,20050707,152900,8.160,8.160,8.160,8.160
EURZAR,20050707,153000,8.160,8.160,8.158,8.158
EURZAR,20050707,153100,8.158,8.158,8.156,8.156
EURZAR,20050707,153200,8.156,8.156,8.154,8.154
EURZAR,20050707,153300,8.153,8.155,8.153,8.153
EURZAR,20050707,153400,8.154,8.156,8.154,8.156
EURZAR,20050707,153500,8.156,8.158,8.156,8.158
EURZAR,20050707,153600,8.156,8.156,8.156,8.156
EURZAR,20050707,153700,8.154,8.154,8.154,8.154
EURZAR,20050707,153800,8.154,8.154,8.152,8.152
EURZAR,20050707,153900,8.153,8.153,8.153,8.153
EURZAR,20050707,154000,8.153,8.153,8.153,8.153
EURZAR,20050707,154100,8.153,8.153,8.152,8.152
EURZAR,20050707,154200,8.152,8.153,8.152,8.153
EURZAR,20050707,154300,8.153,8.153,8.151,8.151
EURZAR,20050707,154400,8.149,8.153,8.149,8.153
EURZAR,20050707,154500,8.154,8.154,8.154,8.154
EURZAR,20050707,154600,8.154,8.154,8.154,8.154
EURZAR,20050707,154700,8.155,8.155,8.155,8.155
EURZAR,20050707,154800,8.156,8.156,8.155,8.155
EURZAR,20050707,154900,8.155,8.155,8.153,8.154
EURZAR,20050707,155000,8.154,8.156,8.154,8.156
EURZAR,20050707,155100,8.156,8.156,8.156,8.156
EURZAR,20050707,155200,8.157,8.159,8.157,8.159
EURZAR,20050707,155300,8.159,8.161,8.159,8.161
EURZAR,20050707,155400,8.161,8.162,8.161,8.162
EURZAR,20050707,155500,8.167,8.176,8.167,8.172
EURZAR,20050707,155600,8.173,8.173,8.171,8.171
EURZAR,20050707,155700,8.172,8.172,8.172,8.172
EURZAR,20050707,155800,8.172,8.173,8.172,8.173
EURZAR,20050707,155900,8.172,8.172,8.170,8.170
EURZAR,20050707,160000,8.170,8.173,8.170,8.173
EURZAR,20050707,160100,8.172,8.175,8.172,8.175
EURZAR,20050707,160200,8.175,8.177,8.175,8.177
EURZAR,20050707,160300,8.177,8.177,8.176,8.176
EURZAR,20050707,160400,8.176,8.176,8.176,8.176
EURZAR,20050707,160500,8.176,8.177,8.176,8.177
EURZAR,20050707,160600,8.177,8.178,8.177,8.178
EURZAR,20050707,160700,8.178,8.178,8.178,8.178
EURZAR,20050707,160800,8.178,8.181,8.178,8.181
EURZAR,20050707,160900,8.181,8.182,8.180,8.180
EURZAR,20050707,161000,8.179,8.179,8.176,8.176
EURZAR,20050707,161100,8.178,8.180,8.178,8.180
EURZAR,20050707,161200,8.180,8.181,8.178,8.178
EURZAR,20050707,161300,8.177,8.177,8.173,8.173
EURZAR,20050707,161400,8.172,8.173,8.171,8.171
EURZAR,20050707,161500,8.170,8.170,8.169,8.169
EURZAR,20050707,161600,8.170,8.170,8.170,8.170
EURZAR,20050707,161700,8.173,8.176,8.173,8.176
EURZAR,20050707,161800,8.176,8.178,8.176,8.177
EURZAR,20050707,161900,8.177,8.178,8.177,8.178
EURZAR,20050707,162000,8.177,8.177,8.176,8.176
EURZAR,20050707,162100,8.175,8.176,8.175,8.176
EURZAR,20050707,162200,8.176,8.176,8.176,8.176
EURZAR,20050707,162300,8.176,8.177,8.176,8.177
EURZAR,20050707,162400,8.178,8.179,8.178,8.178
EURZAR,20050707,162500,8.178,8.178,8.178,8.178
EURZAR,20050707,162600,8.178,8.178,8.177,8.177
EURZAR,20050707,162700,8.177,8.177,8.177,8.177
EURZAR,20050707,162800,8.177,8.178,8.177,8.178
EURZAR,20050707,162900,8.178,8.178,8.178,8.178
EURZAR,20050707,163000,8.178,8.179,8.177,8.177
EURZAR,20050707,163100,8.177,8.177,8.176,8.177
EURZAR,20050707,163200,8.177,8.179,8.177,8.179
EURZAR,20050707,163300,8.179,8.180,8.179,8.180
EURZAR,20050707,163400,8.180,8.180,8.180,8.180
EURZAR,20050707,163500,8.180,8.181,8.180,8.181
EURZAR,20050707,163600,8.182,8.182,8.181,8.181
EURZAR,20050707,163700,8.180,8.180,8.179,8.179
EURZAR,20050707,163800,8.178,8.179,8.178,8.179
EURZAR,20050707,163900,8.180,8.182,8.180,8.182
EURZAR,20050707,164000,8.182,8.182,8.182,8.182
EURZAR,20050707,164100,8.182,8.183,8.182,8.183
EURZAR,20050707,164200,8.183,8.183,8.182,8.182
EURZAR,20050707,164300,8.182,8.182,8.180,8.180
EURZAR,20050707,164400,8.179,8.180,8.179,8.180
EURZAR,20050707,164500,8.180,8.181,8.180,8.181
EURZAR,20050707,164600,8.180,8.180,8.180,8.180
EURZAR,20050707,164700,8.180,8.180,8.179,8.180
EURZAR,20050707,164800,8.181,8.182,8.181,8.182
EURZAR,20050707,164900,8.182,8.185,8.182,8.185
EURZAR,20050707,165000,8.185,8.186,8.184,8.186
EURZAR,20050707,165100,8.186,8.190,8.186,8.190
EURZAR,20050707,165200,8.191,8.194,8.191,8.194
EURZAR,20050707,165300,8.194,8.196,8.194,8.195
EURZAR,20050707,165400,8.196,8.199,8.196,8.199
EURZAR,20050707,165500,8.198,8.198,8.198,8.198
EURZAR,20050707,165600,8.198,8.201,8.198,8.201
EURZAR,20050707,165700,8.203,8.204,8.199,8.199
EURZAR,20050707,165800,8.198,8.198,8.196,8.196
EURZAR,20050707,165900,8.195,8.196,8.194,8.194
EURZAR,20050707,170000,8.193,8.197,8.192,8.197
EURZAR,20050707,170100,8.199,8.200,8.199,8.200
EURZAR,20050707,170200,8.200,8.204,8.200,8.204
EURZAR,20050707,170300,8.204,8.205,8.201,8.201
EURZAR,20050707,170400,8.198,8.198,8.193,8.193
EURZAR,20050707,170500,8.192,8.192,8.187,8.187
EURZAR,20050707,170600,8.187,8.188,8.187,8.188
EURZAR,20050707,170700,8.188,8.197,8.188,8.197
EURZAR,20050707,170800,8.198,8.201,8.198,8.200
EURZAR,20050707,170900,8.199,8.201,8.198,8.201
EURZAR,20050707,171000,8.199,8.199,8.194,8.194
EURZAR,20050707,171100,8.193,8.193,8.192,8.192
EURZAR,20050707,171200,8.192,8.192,8.192,8.192
EURZAR,20050707,171300,8.192,8.193,8.192,8.193
EURZAR,20050707,171400,8.193,8.193,8.193,8.193
EURZAR,20050707,171500,8.194,8.194,8.194,8.194
EURZAR,20050707,171600,8.193,8.193,8.192,8.192
EURZAR,20050707,171700,8.192,8.196,8.192,8.196
EURZAR,20050707,171800,8.194,8.194,8.189,8.189
EURZAR,20050707,171900,8.190,8.191,8.190,8.191
EURZAR,20050707,172000,8.191,8.192,8.191,8.192
EURZAR,20050707,172100,8.192,8.192,8.191,8.191
EURZAR,20050707,172200,8.191,8.191,8.191,8.191
EURZAR,20050707,172300,8.191,8.191,8.190,8.190
EURZAR,20050707,172400,8.189,8.191,8.188,8.191
EURZAR,20050707,172500,8.191,8.191,8.191,8.191
EURZAR,20050707,172600,8.192,8.193,8.192,8.192
EURZAR,20050707,172700,8.192,8.192,8.188,8.188
EURZAR,20050707,172800,8.185,8.185,8.183,8.183
EURZAR,20050707,172900,8.182,8.182,8.182,8.182
EURZAR,20050707,173000,8.182,8.183,8.182,8.183
EURZAR,20050707,173100,8.184,8.184,8.184,8.184
EURZAR,20050707,173200,8.184,8.185,8.184,8.185
EURZAR,20050707,173300,8.185,8.185,8.184,8.184
EURZAR,20050707,173400,8.184,8.184,8.184,8.184
EURZAR,20050707,173500,8.184,8.184,8.184,8.184
EURZAR,20050707,173600,8.184,8.184,8.183,8.183
EURZAR,20050707,173700,8.184,8.184,8.184,8.184
EURZAR,20050707,173800,8.184,8.184,8.183,8.183
EURZAR,20050707,173900,8.183,8.183,8.182,8.182
EURZAR,20050707,174000,8.181,8.181,8.181,8.181
EURZAR,20050707,174100,8.181,8.181,8.181,8.181
EURZAR,20050707,174200,8.181,8.181,8.180,8.180
EURZAR,20050707,174300,8.179,8.179,8.176,8.179
EURZAR,20050707,174400,8.179,8.185,8.179,8.185
EURZAR,20050707,174500,8.185,8.185,8.185,8.185
EURZAR,20050707,174600,8.184,8.184,8.183,8.183
EURZAR,20050707,174700,8.181,8.181,8.181,8.181
EURZAR,20050707,174800,8.180,8.181,8.180,8.181
EURZAR,20050707,174900,8.181,8.182,8.181,8.181
EURZAR,20050707,175000,8.181,8.181,8.181,8.181
EURZAR,20050707,175100,8.181,8.181,8.181,8.181
EURZAR,20050707,175200,8.181,8.181,8.180,8.180
EURZAR,20050707,175300,8.180,8.183,8.180,8.183
EURZAR,20050707,175400,8.183,8.184,8.183,8.184
EURZAR,20050707,175500,8.184,8.185,8.184,8.185
EURZAR,20050707,175600,8.185,8.185,8.183,8.183
EURZAR,20050707,175700,8.183,8.185,8.183,8.184
EURZAR,20050707,175800,8.183,8.183,8.179,8.179
EURZAR,20050707,175900,8.179,8.181,8.179,8.181
EURZAR,20050707,180000,8.181,8.181,8.180,8.180
EURZAR,20050707,180100,8.180,8.181,8.180,8.181
EURZAR,20050707,180200,8.181,8.182,8.181,8.181
EURZAR,20050707,180300,8.181,8.182,8.181,8.182
EURZAR,20050707,180400,8.183,8.188,8.183,8.188
EURZAR,20050707,180500,8.188,8.193,8.188,8.193
EURZAR,20050707,180600,8.193,8.195,8.193,8.195
EURZAR,20050707,180700,8.194,8.194,8.194,8.194
EURZAR,20050707,180800,8.194,8.194,8.194,8.194
EURZAR,20050707,180900,8.194,8.194,8.194,8.194
EURZAR,20050707,181000,8.195,8.196,8.195,8.196
EURZAR,20050707,181100,8.196,8.196,8.196,8.196
EURZAR,20050707,181200,8.196,8.197,8.196,8.197
EURZAR,20050707,181300,8.197,8.197,8.197,8.197
EURZAR,20050707,181400,8.197,8.197,8.197,8.197
EURZAR,20050707,181500,8.197,8.197,8.197,8.197
EURZAR,20050707,181600,8.197,8.197,8.197,8.197
EURZAR,20050707,181700,8.198,8.198,8.197,8.197
EURZAR,20050707,181800,8.197,8.197,8.197,8.197
EURZAR,20050707,181900,8.197,8.197,8.197,8.197
EURZAR,20050707,182000,8.197,8.197,8.196,8.196
EURZAR,20050707,182100,8.195,8.195,8.194,8.194
EURZAR,20050707,182200,8.194,8.194,8.193,8.193
EURZAR,20050707,182300,8.193,8.193,8.192,8.192
EURZAR,20050707,182400,8.192,8.192,8.192,8.192
EURZAR,20050707,182500,8.192,8.192,8.192,8.192
EURZAR,20050707,182600,8.192,8.192,8.192,8.192
EURZAR,20050707,182700,8.191,8.192,8.191,8.192
EURZAR,20050707,182800,8.192,8.193,8.192,8.193
EURZAR,20050707,182900,8.193,8.193,8.193,8.193
EURZAR,20050707,183000,8.193,8.193,8.193,8.193
EURZAR,20050707,183100,8.193,8.193,8.193,8.193
EURZAR,20050707,183200,8.192,8.192,8.192,8.192
EURZAR,20050707,183300,8.192,8.192,8.192,8.192
EURZAR,20050707,183400,8.192,8.192,8.192,8.192
EURZAR,20050707,183500,8.192,8.192,8.191,8.191
EURZAR,20050707,183600,8.191,8.191,8.191,8.191
EURZAR,20050707,183700,8.191,8.191,8.191,8.191
EURZAR,20050707,183800,8.191,8.191,8.191,8.191
EURZAR,20050707,183900,8.191,8.191,8.191,8.191
EURZAR,20050707,184000,8.191,8.191,8.191,8.191
EURZAR,20050707,184100,8.191,8.191,8.191,8.191
EURZAR,20050707,184200,8.191,8.191,8.191,8.191
EURZAR,20050707,184300,8.191,8.191,8.191,8.191
EURZAR,20050707,184400,8.191,8.191,8.187,8.187
EURZAR,20050707,184500,8.187,8.187,8.183,8.183
EURZAR,20050707,184600,8.183,8.183,8.183,8.183
EURZAR,20050707,184700,8.183,8.183,8.182,8.182
EURZAR,20050707,184800,8.182,8.182,8.182,8.182
EURZAR,20050707,184900,8.183,8.183,8.179,8.179
EURZAR,20050707,185000,8.179,8.179,8.175,8.175
EURZAR,20050707,185100,8.175,8.176,8.175,8.176
EURZAR,20050707,185200,8.176,8.176,8.176,8.176
EURZAR,20050707,185300,8.176,8.176,8.176,8.176
EURZAR,20050707,185400,8.176,8.176,8.175,8.175
EURZAR,20050707,185500,8.172,8.172,8.171,8.171
EURZAR,20050707,185600,8.171,8.173,8.169,8.173
EURZAR,20050707,185700,8.173,8.173,8.172,8.172
EURZAR,20050707,185800,8.172,8.172,8.172,8.172
EURZAR,20050707,185900,8.172,8.172,8.172,8.172
EURZAR,20050707,190000,8.172,8.172,8.172,8.172
EURZAR,20050707,190100,8.172,8.172,8.172,8.172
EURZAR,20050707,190200,8.172,8.172,8.172,8.172
EURZAR,20050707,190300,8.172,8.172,8.172,8.172
EURZAR,20050707,190400,8.172,8.172,8.172,8.172
EURZAR,20050707,190500,8.172,8.172,8.172,8.172
EURZAR,20050707,190600,8.172,8.172,8.170,8.170
EURZAR,20050707,190700,8.170,8.170,8.170,8.170
EURZAR,20050707,190800,8.170,8.170,8.168,8.170
EURZAR,20050707,190900,8.170,8.172,8.170,8.170
EURZAR,20050707,191000,8.170,8.170,8.170,8.170
EURZAR,20050707,191100,8.171,8.171,8.171,8.171
EURZAR,20050707,191200,8.170,8.170,8.168,8.168
EURZAR,20050707,191300,8.168,8.168,8.167,8.167
EURZAR,20050707,191400,8.166,8.166,8.165,8.165
EURZAR,20050707,191500,8.165,8.165,8.165,8.165
EURZAR,20050707,191600,8.166,8.169,8.166,8.169
EURZAR,20050707,191700,8.170,8.172,8.170,8.171
EURZAR,20050707,191800,8.170,8.170,8.170,8.170
EURZAR,20050707,191900,8.170,8.170,8.170,8.170
EURZAR,20050707,192000,8.170,8.170,8.170,8.170
EURZAR,20050707,192100,8.169,8.169,8.167,8.167
EURZAR,20050707,192200,8.167,8.168,8.167,8.168
EURZAR,20050707,192300,8.168,8.168,8.168,8.168
EURZAR,20050707,192400,8.168,8.168,8.168,8.168
EURZAR,20050707,192500,8.169,8.170,8.169,8.170
EURZAR,20050707,192600,8.172,8.175,8.172,8.175
EURZAR,20050707,192700,8.175,8.175,8.174,8.174
EURZAR,20050707,192800,8.175,8.176,8.175,8.176
EURZAR,20050707,192900,8.175,8.175,8.175,8.175
EURZAR,20050707,193000,8.175,8.175,8.175,8.175
EURZAR,20050707,193100,8.173,8.173,8.173,8.173
EURZAR,20050707,193200,8.173,8.173,8.172,8.172
EURZAR,20050707,193300,8.172,8.173,8.172,8.173
EURZAR,20050707,193400,8.173,8.173,8.172,8.172
EURZAR,20050707,193500,8.173,8.174,8.173,8.173
EURZAR,20050707,193600,8.173,8.173,8.173,8.173
EURZAR,20050707,193700,8.173,8.173,8.172,8.172
EURZAR,20050707,193800,8.172,8.172,8.172,8.172
EURZAR,20050707,193900,8.172,8.172,8.172,8.172
EURZAR,20050707,194000,8.172,8.173,8.172,8.173
EURZAR,20050707,194100,8.173,8.176,8.173,8.176
EURZAR,20050707,194200,8.177,8.181,8.177,8.180
EURZAR,20050707,194300,8.179,8.179,8.176,8.176
EURZAR,20050707,194400,8.176,8.176,8.176,8.176
EURZAR,20050707,194500,8.176,8.179,8.176,8.179
EURZAR,20050707,194600,8.180,8.180,8.180,8.180
EURZAR,20050707,194700,8.181,8.181,8.180,8.180
EURZAR,20050707,194800,8.180,8.180,8.179,8.179
EURZAR,20050707,194900,8.179,8.179,8.178,8.178
EURZAR,20050707,195000,8.178,8.178,8.178,8.178
EURZAR,20050707,195100,8.178,8.180,8.178,8.180
EURZAR,20050707,195200,8.182,8.184,8.182,8.184
EURZAR,20050707,195300,8.183,8.186,8.183,8.186
EURZAR,20050707,195400,8.186,8.187,8.186,8.187
EURZAR,20050707,195500,8.188,8.189,8.188,8.188
EURZAR,20050707,195600,8.188,8.188,8.186,8.186
EURZAR,20050707,195700,8.186,8.186,8.186,8.186
EURZAR,20050707,195800,8.186,8.186,8.185,8.185
EURZAR,20050707,195900,8.185,8.185,8.185,8.185
EURZAR,20050707,200000,8.185,8.186,8.185,8.186
EURZAR,20050707,200100,8.186,8.187,8.186,8.186
EURZAR,20050707,200200,8.183,8.183,8.177,8.177
EURZAR,20050707,200300,8.177,8.177,8.176,8.177
EURZAR,20050707,200400,8.177,8.177,8.177,8.177
EURZAR,20050707,200500,8.177,8.177,8.177,8.177
EURZAR,20050707,200600,8.177,8.177,8.177,8.177
EURZAR,20050707,200700,8.177,8.177,8.177,8.177
EURZAR,20050707,200800,8.177,8.179,8.177,8.179
EURZAR,20050707,200900,8.179,8.179,8.179,8.179
EURZAR,20050707,201000,8.179,8.179,8.179,8.179
EURZAR,20050707,201100,8.178,8.178,8.178,8.178
EURZAR,20050707,201200,8.178,8.178,8.177,8.177
EURZAR,20050707,201300,8.177,8.177,8.177,8.177
EURZAR,20050707,201400,8.177,8.177,8.177,8.177
EURZAR,20050707,201500,8.177,8.177,8.177,8.177
EURZAR,20050707,201600,8.177,8.177,8.176,8.176
EURZAR,20050707,201700,8.177,8.177,8.176,8.176
EURZAR,20050707,201800,8.175,8.176,8.175,8.176
EURZAR,20050707,201900,8.176,8.176,8.175,8.175
EURZAR,20050707,202000,8.175,8.175,8.175,8.175
EURZAR,20050707,202100,8.175,8.175,8.174,8.174
EURZAR,20050707,202200,8.174,8.179,8.174,8.179
EURZAR,20050707,202300,8.179,8.179,8.176,8.176
EURZAR,20050707,202400,8.176,8.177,8.176,8.177
EURZAR,20050707,202500,8.177,8.178,8.177,8.178
EURZAR,20050707,202600,8.177,8.178,8.177,8.178
EURZAR,20050707,202700,8.178,8.178,8.178,8.178
EURZAR,20050707,202800,8.178,8.178,8.178,8.178
EURZAR,20050707,202900,8.178,8.178,8.178,8.178
EURZAR,20050707,203000,8.178,8.178,8.178,8.178
EURZAR,20050707,203100,8.178,8.178,8.178,8.178
EURZAR,20050707,203200,8.178,8.178,8.178,8.178
EURZAR,20050707,203300,8.178,8.178,8.178,8.178
EURZAR,20050707,203400,8.178,8.178,8.177,8.177
EURZAR,20050707,203500,8.176,8.177,8.176,8.176
EURZAR,20050707,203600,8.173,8.173,8.172,8.173
EURZAR,20050707,203700,8.176,8.177,8.176,8.176
EURZAR,20050707,203800,8.175,8.175,8.175,8.175
EURZAR,20050707,203900,8.175,8.175,8.174,8.174
EURZAR,20050707,204000,8.173,8.173,8.173,8.173
EURZAR,20050707,204100,8.173,8.174,8.173,8.174
EURZAR,20050707,204200,8.174,8.176,8.174,8.175
EURZAR,20050707,204300,8.175,8.175,8.174,8.174
EURZAR,20050707,204400,8.174,8.174,8.174,8.174
EURZAR,20050707,204500,8.174,8.175,8.174,8.175
EURZAR,20050707,204600,8.176,8.177,8.176,8.177
EURZAR,20050707,204700,8.177,8.177,8.177,8.177
EURZAR,20050707,204800,8.177,8.177,8.177,8.177
EURZAR,20050707,204900,8.177,8.177,8.176,8.176
EURZAR,20050707,205000,8.176,8.176,8.176,8.176
EURZAR,20050707,205100,8.176,8.176,8.176,8.176
EURZAR,20050707,205200,8.176,8.176,8.175,8.175
EURZAR,20050707,205300,8.176,8.176,8.176,8.176
EURZAR,20050707,205400,8.175,8.176,8.175,8.176
EURZAR,20050707,205500,8.177,8.177,8.177,8.177
EURZAR,20050707,205600,8.177,8.177,8.177,8.177
EURZAR,20050707,205700,8.177,8.177,8.177,8.177
EURZAR,20050707,205800,8.177,8.177,8.177,8.177
EURZAR,20050707,205900,8.177,8.177,8.177,8.177
EURZAR,20050707,210000,8.177,8.177,8.161,8.161
EURZAR,20050707,210100,8.156,8.156,8.149,8.149
EURZAR,20050707,210200,8.149,8.149,8.149,8.149
EURZAR,20050707,210300,8.152,8.157,8.152,8.157
EURZAR,20050707,210400,8.157,8.159,8.157,8.159
EURZAR,20050707,210500,8.159,8.159,8.159,8.159
EURZAR,20050707,210600,8.159,8.159,8.159,8.159
EURZAR,20050707,210700,8.159,8.159,8.159,8.159
EURZAR,20050707,210800,8.159,8.159,8.159,8.159
EURZAR,20050707,210900,8.159,8.159,8.157,8.157
EURZAR,20050707,211000,8.157,8.157,8.157,8.157
EURZAR,20050707,211100,8.157,8.157,8.157,8.157
EURZAR,20050707,211200,8.158,8.158,8.158,8.158
EURZAR,20050707,211300,8.158,8.158,8.157,8.157
EURZAR,20050707,211400,8.157,8.165,8.157,8.165
EURZAR,20050707,211500,8.172,8.180,8.172,8.180
EURZAR,20050707,211600,8.179,8.179,8.179,8.179
EURZAR,20050707,211700,8.180,8.182,8.180,8.182
EURZAR,20050707,211800,8.183,8.183,8.183,8.183
EURZAR,20050707,211900,8.185,8.186,8.185,8.186
EURZAR,20050707,212000,8.186,8.186,8.186,8.186
EURZAR,20050707,212100,8.185,8.185,8.184,8.184
EURZAR,20050707,212200,8.184,8.184,8.184,8.184
EURZAR,20050707,212300,8.184,8.184,8.184,8.184
EURZAR,20050707,212400,8.185,8.185,8.185,8.185
EURZAR,20050707,212500,8.185,8.185,8.185,8.185
EURZAR,20050707,212600,8.185,8.185,8.185,8.185
EURZAR,20050707,212700,8.185,8.185,8.185,8.185
EURZAR,20050707,212800,8.185,8.186,8.185,8.186
EURZAR,20050707,212900,8.187,8.187,8.187,8.187
EURZAR,20050707,213000,8.187,8.187,8.187,8.187
EURZAR,20050707,213100,8.187,8.187,8.187,8.187
EURZAR,20050707,213200,8.187,8.188,8.187,8.188
EURZAR,20050707,213300,8.188,8.189,8.188,8.189
EURZAR,20050707,213400,8.189,8.189,8.189,8.189
EURZAR,20050707,213500,8.189,8.189,8.188,8.188
EURZAR,20050707,213600,8.188,8.190,8.188,8.190
EURZAR,20050707,213700,8.190,8.191,8.190,8.191
EURZAR,20050707,213800,8.191,8.191,8.191,8.191
EURZAR,20050707,213900,8.191,8.191,8.191,8.191
EURZAR,20050707,214000,8.191,8.192,8.191,8.192
EURZAR,20050707,214100,8.192,8.192,8.192,8.192
EURZAR,20050707,214200,8.192,8.192,8.192,8.192
EURZAR,20050707,214300,8.192,8.192,8.192,8.192
EURZAR,20050707,214400,8.192,8.192,8.192,8.192
EURZAR,20050707,214500,8.192,8.192,8.192,8.192
EURZAR,20050707,214600,8.193,8.193,8.193,8.193
EURZAR,20050707,214700,8.194,8.194,8.194,8.194
EURZAR,20050707,214800,8.194,8.194,8.194,8.194
EURZAR,20050707,214900,8.194,8.194,8.194,8.194
EURZAR,20050707,215000,8.194,8.194,8.194,8.194
EURZAR,20050707,215100,8.194,8.194,8.186,8.186
EURZAR,20050707,215200,8.186,8.186,8.184,8.184
EURZAR,20050707,215300,8.183,8.183,8.183,8.183
EURZAR,20050707,215400,8.183,8.183,8.183,8.183
EURZAR,20050707,215500,8.183,8.183,8.183,8.183
EURZAR,20050707,215600,8.183,8.183,8.183,8.183
EURZAR,20050707,215700,8.183,8.183,8.183,8.183
EURZAR,20050707,215800,8.183,8.183,8.183,8.183
EURZAR,20050707,215900,8.183,8.187,8.182,8.187
EURZAR,20050707,220000,8.187,8.192,8.187,8.192
EURZAR,20050707,220100,8.192,8.192,8.191,8.191
EURZAR,20050707,220200,8.191,8.191,8.191,8.191
EURZAR,20050707,220300,8.191,8.191,8.191,8.191
EURZAR,20050707,220400,8.192,8.192,8.192,8.192
EURZAR,20050707,220500,8.192,8.192,8.192,8.192
EURZAR,20050707,220600,8.192,8.194,8.192,8.194
EURZAR,20050707,220700,8.196,8.196,8.196,8.196
EURZAR,20050707,220800,8.196,8.196,8.196,8.196
EURZAR,20050707,220900,8.196,8.196,8.196,8.196
EURZAR,20050707,221000,8.196,8.196,8.196,8.196
EURZAR,20050707,221100,8.196,8.197,8.196,8.197
EURZAR,20050707,221200,8.197,8.197,8.197,8.197
EURZAR,20050707,221300,8.197,8.197,8.197,8.197
EURZAR,20050707,221400,8.197,8.198,8.197,8.198
EURZAR,20050707,221500,8.198,8.198,8.198,8.198
EURZAR,20050707,221600,8.198,8.198,8.198,8.198
EURZAR,20050707,221700,8.198,8.198,8.198,8.198
EURZAR,20050707,221800,8.198,8.198,8.198,8.198
EURZAR,20050707,221900,8.198,8.198,8.197,8.197
EURZAR,20050707,222000,8.197,8.197,8.197,8.197
EURZAR,20050707,222100,8.197,8.197,8.197,8.197
EURZAR,20050707,222200,8.196,8.196,8.196,8.196
EURZAR,20050707,222300,8.196,8.196,8.196,8.196
EURZAR,20050707,222400,8.196,8.196,8.195,8.195
EURZAR,20050707,222500,8.195,8.196,8.195,8.196
EURZAR,20050707,222600,8.196,8.196,8.196,8.196
EURZAR,20050707,222700,8.196,8.196,8.196,8.196
EURZAR,20050707,222800,8.196,8.196,8.196,8.196
EURZAR,20050707,222900,8.196,8.197,8.196,8.197
EURZAR,20050707,223000,8.197,8.197,8.196,8.196
EURZAR,20050707,223100,8.196,8.197,8.196,8.197
EURZAR,20050707,223200,8.197,8.197,8.197,8.197
EURZAR,20050707,223300,8.197,8.197,8.196,8.196
EURZAR,20050707,223400,8.196,8.196,8.196,8.196
EURZAR,20050707,223500,8.196,8.196,8.196,8.196
EURZAR,20050707,223600,8.196,8.196,8.196,8.196
EURZAR,20050707,223700,8.196,8.196,8.196,8.196
EURZAR,20050707,223800,8.196,8.197,8.196,8.197
EURZAR,20050707,223900,8.197,8.197,8.197,8.197
EURZAR,20050707,224000,8.197,8.197,8.196,8.196
EURZAR,20050707,224100,8.196,8.197,8.196,8.197
EURZAR,20050707,224200,8.197,8.198,8.197,8.198
EURZAR,20050707,224300,8.198,8.199,8.198,8.199
EURZAR,20050707,224400,8.200,8.200,8.199,8.199
EURZAR,20050707,224500,8.199,8.199,8.199,8.199
EURZAR,20050707,224600,8.200,8.200,8.200,8.200
EURZAR,20050707,224700,8.200,8.200,8.199,8.199
EURZAR,20050707,224800,8.199,8.199,8.198,8.198
EURZAR,20050707,224900,8.198,8.198,8.198,8.198
EURZAR,20050707,225000,8.198,8.198,8.197,8.197
EURZAR,20050707,225100,8.197,8.198,8.197,8.198
EURZAR,20050707,225200,8.196,8.196,8.196,8.196
EURZAR,20050707,225300,8.193,8.193,8.193,8.193
EURZAR,20050707,225400,8.194,8.194,8.194,8.194
EURZAR,20050707,225500,8.194,8.194,8.194,8.194
EURZAR,20050707,225600,8.194,8.194,8.194,8.194
EURZAR,20050707,225700,8.194,8.194,8.194,8.194
EURZAR,20050707,225800,8.194,8.194,8.194,8.194
EURZAR,20050707,225900,8.194,8.195,8.194,8.195
EURZAR,20050707,230000,8.196,8.197,8.196,8.197
EURZAR,20050707,230100,8.197,8.197,8.197,8.197
EURZAR,20050707,230200,8.197,8.197,8.197,8.197
EURZAR,20050707,230300,8.197,8.197,8.197,8.197
EURZAR,20050707,230400,8.198,8.199,8.198,8.199
EURZAR,20050707,230500,8.199,8.199,8.199,8.199
EURZAR,20050707,230600,8.199,8.199,8.199,8.199
EURZAR,20050707,230700,8.199,8.199,8.199,8.199
EURZAR,20050707,230800,8.198,8.198,8.198,8.198
EURZAR,20050707,230900,8.198,8.199,8.198,8.199
EURZAR,20050707,231000,8.199,8.199,8.199,8.199
EURZAR,20050707,231100,8.199,8.199,8.199,8.199
EURZAR,20050707,231200,8.214,8.214,8.208,8.208
EURZAR,20050707,231300,8.208,8.208,8.204,8.204
EURZAR,20050707,231400,8.204,8.204,8.201,8.201
EURZAR,20050707,231500,8.201,8.201,8.200,8.200
EURZAR,20050707,231600,8.200,8.200,8.200,8.200
EURZAR,20050707,231700,8.200,8.200,8.192,8.192
EURZAR,20050707,231800,8.192,8.192,8.192,8.192
EURZAR,20050707,231900,8.183,8.183,8.182,8.182
EURZAR,20050707,232000,8.182,8.183,8.182,8.183
EURZAR,20050707,232100,8.183,8.183,8.182,8.182
EURZAR,20050707,232200,8.182,8.182,8.182,8.182
EURZAR,20050707,232300,8.182,8.182,8.182,8.182
EURZAR,20050707,232400,8.182,8.183,8.182,8.183
EURZAR,20050707,232500,8.183,8.183,8.183,8.183
EURZAR,20050707,232600,8.183,8.183,8.182,8.182
EURZAR,20050707,232700,8.182,8.182,8.182,8.182
EURZAR,20050707,232800,8.182,8.182,8.182,8.182
EURZAR,20050707,232900,8.182,8.182,8.182,8.182
EURZAR,20050707,233000,8.182,8.182,8.182,8.182
EURZAR,20050707,233100,8.182,8.182,8.182,8.182
EURZAR,20050707,233200,8.181,8.181,8.181,8.181
EURZAR,20050707,233300,8.181,8.181,8.180,8.180
EURZAR,20050707,233400,8.180,8.180,8.180,8.180
EURZAR,20050707,233500,8.181,8.181,8.181,8.181
EURZAR,20050707,233600,8.181,8.181,8.180,8.180
EURZAR,20050707,233700,8.181,8.182,8.181,8.182
EURZAR,20050707,233800,8.182,8.182,8.182,8.182
EURZAR,20050707,233900,8.182,8.182,8.182,8.182
EURZAR,20050707,234000,8.182,8.182,8.182,8.182
EURZAR,20050707,234100,8.182,8.182,8.182,8.182
EURZAR,20050707,234200,8.182,8.182,8.182,8.182
EURZAR,20050707,234300,8.181,8.181,8.181,8.181
EURZAR,20050707,234400,8.181,8.181,8.181,8.181
EURZAR,20050707,234500,8.181,8.181,8.180,8.180
EURZAR,20050707,234600,8.180,8.180,8.180,8.180
EURZAR,20050707,234700,8.180,8.180,8.180,8.180
EURZAR,20050707,234800,8.180,8.180,8.180,8.180
EURZAR,20050707,234900,8.180,8.180,8.180,8.180
EURZAR,20050707,235000,8.180,8.180,8.180,8.180
EURZAR,20050707,235100,8.180,8.180,8.180,8.180
EURZAR,20050707,235200,8.180,8.180,8.180,8.180
EURZAR,20050707,235300,8.180,8.180,8.180,8.180
EURZAR,20050707,235400,8.180,8.180,8.180,8.180
EURZAR,20050707,235500,8.180,8.180,8.180,8.180
EURZAR,20050707,235600,8.181,8.181,8.181,8.181
EURZAR,20050707,235700,8.181,8.181,8.180,8.181
EURZAR,20050707,235800,8.181,8.182,8.181,8.182
EURZAR,20050707,235900,8.182,8.182,8.182,8.182
EURZAR,20050708,000000,8.182,8.182,8.182,8.182
XAUEUR,20050707,000100,354.4,354.4,354.4,354.4
XAUEUR,20050707,000600,354.4,354.4,354.4,354.4
XAUEUR,20050707,001100,354.4,354.4,354.4,354.4
XAUEUR,20050707,001500,354.3,354.3,354.3,354.3
XAUEUR,20050707,002000,354.3,354.3,354.3,354.3
XAUEUR,20050707,002200,354.4,354.4,354.4,354.4
XAUEUR,20050707,002700,354.4,354.4,354.4,354.4
XAUEUR,20050707,003200,354.4,354.4,354.4,354.4
XAUEUR,20050707,003400,354.3,354.3,354.3,354.3
XAUEUR,20050707,003900,354.4,354.4,354.4,354.4
XAUEUR,20050707,004000,354.5,354.5,354.5,354.5
XAUEUR,20050707,004400,354.4,354.4,354.4,354.4
XAUEUR,20050707,004900,354.4,354.4,354.4,354.4
XAUEUR,20050707,005300,354.5,354.5,354.5,354.5
XAUEUR,20050707,005800,354.5,354.5,354.5,354.5
XAUEUR,20050707,010200,354.6,354.6,354.6,354.6
XAUEUR,20050707,010300,354.5,354.5,354.5,354.5
XAUEUR,20050707,010800,354.5,354.5,354.5,354.5
XAUEUR,20050707,011300,354.5,354.5,354.5,354.5
XAUEUR,20050707,011600,354.6,354.6,354.6,354.6
XAUEUR,20050707,012100,354.6,354.6,354.6,354.6
XAUEUR,20050707,012400,354.5,354.5,354.5,354.5
XAUEUR,20050707,012900,354.5,354.5,354.5,354.5
XAUEUR,20050707,013400,354.5,354.5,354.5,354.5
XAUEUR,20050707,013900,354.5,354.5,354.5,354.5
XAUEUR,20050707,014100,354.6,354.6,354.6,354.6
XAUEUR,20050707,014600,354.6,354.6,354.6,354.6
XAUEUR,20050707,014800,354.5,354.5,354.5,354.5
XAUEUR,20050707,015100,354.6,354.6,354.6,354.6
XAUEUR,20050707,015600,354.6,354.6,354.6,354.6
XAUEUR,20050707,020100,354.8,354.8,354.8,354.8
XAUEUR,20050707,020500,354.9,354.9,354.9,354.9
XAUEUR,20050707,020700,355.0,355.0,355.0,355.0
XAUEUR,20050707,020800,354.9,354.9,354.9,354.9
XAUEUR,20050707,020900,354.8,354.8,354.8,354.8
XAUEUR,20050707,021000,354.9,355.0,354.9,355.0
XAUEUR,20050707,021100,355.1,355.1,355.1,355.1
XAUEUR,20050707,021200,355.2,355.2,355.2,355.2
XAUEUR,20050707,021700,355.2,355.2,355.2,355.2
XAUEUR,20050707,022200,355.2,355.2,355.2,355.2
XAUEUR,20050707,022400,355.1,355.1,355.1,355.1
XAUEUR,20050707,022500,355.0,355.0,355.0,355.0
XAUEUR,20050707,023000,355.0,355.2,355.0,355.2
XAUEUR,20050707,023500,355.2,355.2,355.2,355.2
XAUEUR,20050707,023700,355.3,355.3,355.2,355.2
XAUEUR,20050707,023900,355.3,355.3,355.3,355.3
XAUEUR,20050707,024100,355.4,355.4,355.4,355.4
XAUEUR,20050707,024500,355.3,355.3,355.3,355.3
XAUEUR,20050707,024600,355.2,355.2,355.2,355.2
XAUEUR,20050707,024800,355.3,355.3,355.3,355.3
XAUEUR,20050707,025300,355.3,355.3,355.3,355.3
XAUEUR,20050707,025700,355.4,355.4,355.4,355.4
XAUEUR,20050707,030200,355.5,355.5,355.5,355.5
XAUEUR,20050707,030700,355.5,355.5,355.3,355.3
XAUEUR,20050707,030800,355.2,355.2,355.2,355.2
XAUEUR,20050707,031000,355.3,355.3,355.3,355.3
XAUEUR,20050707,031300,355.4,355.4,355.4,355.4
XAUEUR,20050707,031800,355.4,355.4,355.4,355.4
XAUEUR,20050707,032300,355.4,355.4,355.4,355.4
XAUEUR,20050707,032500,355.5,355.5,355.5,355.5
XAUEUR,20050707,033000,355.5,355.5,355.5,355.5
XAUEUR,20050707,033500,355.5,355.5,355.5,355.5
XAUEUR,20050707,034000,355.5,355.5,355.5,355.5
XAUEUR,20050707,034500,355.5,355.5,355.5,355.5
XAUEUR,20050707,034900,355.4,355.4,355.4,355.4
XAUEUR,20050707,035300,355.5,355.5,355.5,355.5
XAUEUR,20050707,035600,355.6,355.6,355.6,355.6
XAUEUR,20050707,040100,355.5,355.5,355.5,355.5
XAUEUR,20050707,040600,355.5,355.5,355.5,355.5
XAUEUR,20050707,040900,355.7,355.7,355.7,355.7
XAUEUR,20050707,041200,355.6,355.6,355.6,355.6
XAUEUR,20050707,041300,355.7,355.7,355.7,355.7
XAUEUR,20050707,041800,355.7,355.7,355.7,355.7
XAUEUR,20050707,042000,355.6,355.6,355.6,355.6
XAUEUR,20050707,042500,355.6,355.6,355.6,355.6
XAUEUR,20050707,042800,355.7,355.7,355.7,355.7
XAUEUR,20050707,042900,355.6,355.6,355.6,355.6
XAUEUR,20050707,043000,355.5,355.5,355.5,355.5
XAUEUR,20050707,043500,355.5,355.5,355.5,355.5
XAUEUR,20050707,044000,355.5,355.5,355.5,355.5
XAUEUR,20050707,044200,355.6,355.7,355.6,355.7
XAUEUR,20050707,044500,355.8,355.8,355.8,355.8
XAUEUR,20050707,044600,355.7,355.7,355.7,355.7
XAUEUR,20050707,044700,355.8,355.8,355.8,355.8
XAUEUR,20050707,044800,355.7,355.8,355.7,355.8
XAUEUR,20050707,045200,355.6,355.6,355.6,355.6
XAUEUR,20050707,045500,355.7,355.7,355.7,355.7
XAUEUR,20050707,045900,355.8,355.8,355.8,355.8
XAUEUR,20050707,050000,355.7,355.8,355.7,355.8
XAUEUR,20050707,050100,355.7,355.7,355.7,355.7
XAUEUR,20050707,050600,355.7,355.7,355.7,355.7
XAUEUR,20050707,050700,355.5,355.5,355.5,355.5
XAUEUR,20050707,051000,355.6,355.6,355.6,355.6
XAUEUR,20050707,051500,355.6,355.6,355.6,355.6
XAUEUR,20050707,051600,355.7,355.7,355.7,355.7
XAUEUR,20050707,052100,355.7,355.7,355.7,355.7
XAUEUR,20050707,052600,355.5,355.5,355.5,355.5
XAUEUR,20050707,053000,355.6,355.6,355.6,355.6
XAUEUR,20050707,053500,355.6,355.6,355.6,355.6
XAUEUR,20050707,054000,355.5,355.5,355.5,355.5
XAUEUR,20050707,054500,355.5,355.5,355.5,355.5
XAUEUR,20050707,054800,355.4,355.4,355.4,355.4
XAUEUR,20050707,054900,355.5,355.5,355.5,355.5
XAUEUR,20050707,055300,355.6,355.6,355.6,355.6
XAUEUR,20050707,055500,355.7,355.7,355.7,355.7
XAUEUR,20050707,055700,355.8,355.8,355.8,355.8
XAUEUR,20050707,060000,355.9,355.9,355.9,355.9
XAUEUR,20050707,060100,355.8,355.8,355.8,355.8
XAUEUR,20050707,060400,355.7,355.7,355.7,355.7
XAUEUR,20050707,060700,355.8,355.8,355.8,355.8
XAUEUR,20050707,061200,355.8,355.8,355.8,355.8
XAUEUR,20050707,061400,355.7,355.7,355.7,355.7
XAUEUR,20050707,061900,355.7,355.7,355.7,355.7
XAUEUR,20050707,062400,355.7,355.7,355.7,355.7
XAUEUR,20050707,062700,355.6,355.6,355.6,355.6
XAUEUR,20050707,062800,355.5,355.5,355.5,355.5
XAUEUR,20050707,063300,355.5,355.5,355.5,355.5
XAUEUR,20050707,063800,355.6,355.6,355.6,355.6
XAUEUR,20050707,064000,355.7,355.7,355.7,355.7
XAUEUR,20050707,064100,355.8,355.8,355.8,355.8
XAUEUR,20050707,064600,355.8,355.8,355.8,355.8
XAUEUR,20050707,065100,355.8,355.8,355.8,355.8
XAUEUR,20050707,065600,355.8,355.8,355.8,355.8
XAUEUR,20050707,065800,355.7,355.7,355.7,355.7
XAUEUR,20050707,065900,355.8,355.8,355.8,355.8
XAUEUR,20050707,070400,355.8,355.8,355.8,355.8
XAUEUR,20050707,070900,355.8,355.8,355.8,355.8
XAUEUR,20050707,071200,355.9,355.9,355.9,355.9
XAUEUR,20050707,071300,356.0,356.0,356.0,356.0
XAUEUR,20050707,071700,356.2,356.2,356.2,356.2
XAUEUR,20050707,071800,356.1,356.1,356.1,356.1
XAUEUR,20050707,072000,356.0,356.0,356.0,356.0
XAUEUR,20050707,072500,356.0,356.0,356.0,356.0
XAUEUR,20050707,073000,356.0,356.0,356.0,356.0
XAUEUR,20050707,073500,356.0,356.0,355.9,355.9
XAUEUR,20050707,073600,355.8,355.8,355.8,355.8
XAUEUR,20050707,074100,355.8,355.8,355.8,355.8
XAUEUR,20050707,074300,355.7,355.7,355.7,355.7
XAUEUR,20050707,074500,355.8,355.8,355.8,355.8
XAUEUR,20050707,074600,355.9,355.9,355.9,355.9
XAUEUR,20050707,075100,355.9,355.9,355.9,355.9
XAUEUR,20050707,075600,355.9,355.9,355.9,355.9
XAUEUR,20050707,075900,355.8,355.8,355.8,355.8
XAUEUR,20050707,080200,355.9,356.0,355.9,356.0
XAUEUR,20050707,080700,356.0,356.0,356.0,356.0
XAUEUR,20050707,080900,355.9,356.0,355.9,356.0
XAUEUR,20050707,081400,356.0,356.0,356.0,356.0
XAUEUR,20050707,081800,356.1,356.1,356.1,356.1
XAUEUR,20050707,082100,356.2,356.2,356.2,356.2
XAUEUR,20050707,082600,356.2,356.2,356.2,356.2
XAUEUR,20050707,083100,356.2,356.2,356.2,356.2
XAUEUR,20050707,083400,356.0,356.0,356.0,356.0
XAUEUR,20050707,083500,355.8,355.8,355.8,355.8
XAUEUR,20050707,083600,355.7,355.7,355.7,355.7
XAUEUR,20050707,083700,355.8,355.8,355.8,355.8
XAUEUR,20050707,084000,355.7,355.7,355.7,355.7
XAUEUR,20050707,084200,355.6,355.6,355.6,355.6
XAUEUR,20050707,084400,355.5,355.5,355.5,355.5
XAUEUR,20050707,084500,355.4,355.4,355.4,355.4
XAUEUR,20050707,084600,355.5,355.5,355.4,355.4
XAUEUR,20050707,084700,355.3,355.5,355.3,355.5
XAUEUR,20050707,084900,355.6,355.6,355.6,355.6
XAUEUR,20050707,085000,355.7,355.7,355.7,355.7
XAUEUR,20050707,085100,355.8,355.8,355.8,355.8
XAUEUR,20050707,085200,355.9,355.9,355.9,355.9
XAUEUR,20050707,085500,355.8,355.8,355.8,355.8
XAUEUR,20050707,085800,355.9,356.0,355.9,356.0
XAUEUR,20050707,085900,355.9,355.9,355.9,355.9
XAUEUR,20050707,090000,355.8,355.8,355.8,355.8
XAUEUR,20050707,090200,355.7,355.8,355.7,355.8
XAUEUR,20050707,090500,355.9,355.9,355.9,355.9
XAUEUR,20050707,090700,356.0,356.0,356.0,356.0
XAUEUR,20050707,090900,355.9,355.9,355.8,355.8
XAUEUR,20050707,091300,355.7,355.7,355.7,355.7
XAUEUR,20050707,091400,355.8,355.8,355.8,355.8
XAUEUR,20050707,091700,355.9,355.9,355.9,355.9
XAUEUR,20050707,091900,355.8,355.8,355.8,355.8
XAUEUR,20050707,092300,356.0,356.0,356.0,356.0
XAUEUR,20050707,092800,356.0,356.0,356.0,356.0
XAUEUR,20050707,092900,356.1,356.1,356.1,356.1
XAUEUR,20050707,093200,356.0,356.0,356.0,356.0
XAUEUR,20050707,093300,355.9,355.9,355.9,355.9
XAUEUR,20050707,093600,355.8,355.8,355.8,355.8
XAUEUR,20050707,093800,355.9,356.0,355.9,356.0
XAUEUR,20050707,094300,356.0,356.0,356.0,356.0
XAUEUR,20050707,094500,355.9,355.9,355.8,355.8
XAUEUR,20050707,094700,355.7,355.7,355.7,355.7
XAUEUR,20050707,094800,355.8,355.8,355.8,355.8
XAUEUR,20050707,095000,355.9,355.9,355.9,355.9
XAUEUR,20050707,095200,355.8,355.8,355.8,355.8
XAUEUR,20050707,095300,355.7,355.7,355.7,355.7
XAUEUR,20050707,095400,355.8,355.8,355.8,355.8
XAUEUR,20050707,095500,355.7,355.8,355.7,355.8
XAUEUR,20050707,095900,355.9,355.9,355.8,355.8
XAUEUR,20050707,100200,355.9,355.9,355.9,355.9
XAUEUR,20050707,100300,356.0,356.0,356.0,356.0
XAUEUR,20050707,100500,355.9,355.9,355.8,355.8
XAUEUR,20050707,100700,355.7,355.7,355.7,355.7
XAUEUR,20050707,101200,355.7,355.8,355.7,355.8
XAUEUR,20050707,101600,355.9,355.9,355.9,355.9
XAUEUR,20050707,101700,356.0,356.0,356.0,356.0
XAUEUR,20050707,101900,356.1,356.1,356.1,356.1
XAUEUR,20050707,102000,356.0,356.0,356.0,356.0
XAUEUR,20050707,102100,355.9,355.9,355.8,355.8
XAUEUR,20050707,102200,355.9,356.0,355.9,356.0
XAUEUR,20050707,102300,355.9,355.9,355.9,355.9
XAUEUR,20050707,102400,356.0,356.0,356.0,356.0
XAUEUR,20050707,102500,356.1,356.1,356.1,356.1
XAUEUR,20050707,102600,356.2,356.2,356.2,356.2
XAUEUR,20050707,102700,356.3,356.3,356.3,356.3
XAUEUR,20050707,103200,356.3,356.3,356.2,356.2
XAUEUR,20050707,103600,356.1,356.1,356.1,356.1
XAUEUR,20050707,103700,356.0,356.0,356.0,356.0
XAUEUR,20050707,103900,356.1,356.2,356.1,356.2
XAUEUR,20050707,104400,356.1,356.1,356.0,356.0
XAUEUR,20050707,104600,355.9,355.9,355.9,355.9
XAUEUR,20050707,104700,355.8,355.8,355.8,355.8
XAUEUR,20050707,104800,355.7,355.7,355.5,355.5
XAUEUR,20050707,104900,355.6,355.7,355.6,355.7
XAUEUR,20050707,105000,355.8,355.9,355.8,355.9
XAUEUR,20050707,105100,355.8,356.0,355.8,356.0
XAUEUR,20050707,105300,356.2,356.2,356.2,356.2
XAUEUR,20050707,105400,356.3,356.5,356.3,356.5
XAUEUR,20050707,105500,356.4,356.4,356.4,356.4
XAUEUR,20050707,105600,356.3,356.3,356.3,356.3
XAUEUR,20050707,105900,356.2,356.2,356.2,356.2
XAUEUR,20050707,110200,356.0,356.0,356.0,356.0
XAUEUR,20050707,110300,356.1,356.2,356.1,356.2
XAUEUR,20050707,110500,356.3,356.3,356.2,356.3
XAUEUR,20050707,110700,356.4,356.5,356.4,356.5
XAUEUR,20050707,110900,356.7,356.8,356.7,356.8
XAUEUR,20050707,111200,356.7,356.7,356.7,356.7
XAUEUR,20050707,111300,356.8,357.0,356.8,357.0
XAUEUR,20050707,111600,356.9,356.9,356.9,356.9
XAUEUR,20050707,111700,356.8,356.8,356.8,356.8
XAUEUR,20050707,111900,356.9,357.0,356.9,357.0
XAUEUR,20050707,112100,356.8,356.8,356.6,356.7
XAUEUR,20050707,112200,356.8,356.8,356.8,356.8
XAUEUR,20050707,112300,356.7,356.7,356.7,356.7
XAUEUR,20050707,112400,356.8,356.8,356.5,356.5
XAUEUR,20050707,112500,356.4,356.4,355.8,355.8
XAUEUR,20050707,112600,355.7,355.7,354.9,354.9
XAUEUR,20050707,112700,355.0,355.4,355.0,355.4
XAUEUR,20050707,112800,355.5,355.8,355.5,355.8
XAUEUR,20050707,112900,356.0,356.0,356.0,356.0
XAUEUR,20050707,113000,356.2,356.2,356.2,356.2
XAUEUR,20050707,113100,356.1,356.1,356.1,356.1
XAUEUR,20050707,113200,356.0,356.0,355.7,355.8
XAUEUR,20050707,113300,355.7,355.9,355.7,355.9
XAUEUR,20050707,113400,356.0,356.1,356.0,356.0
XAUEUR,20050707,113500,356.2,356.5,356.2,356.2
XAUEUR,20050707,113600,356.3,356.3,356.3,356.3
XAUEUR,20050707,113700,356.4,356.5,356.1,356.1
XAUEUR,20050707,113800,356.0,356.4,356.0,356.3
XAUEUR,20050707,113900,356.2,356.4,356.2,356.4
XAUEUR,20050707,114000,356.5,356.7,356.5,356.7
XAUEUR,20050707,114100,356.8,357.0,356.8,357.0
XAUEUR,20050707,114200,357.1,357.2,356.9,356.9
XAUEUR,20050707,114300,356.8,356.8,356.6,356.7
XAUEUR,20050707,114400,356.6,356.6,356.6,356.6
XAUEUR,20050707,114500,356.5,356.6,356.5,356.6
XAUEUR,20050707,114600,356.7,356.8,356.7,356.7
XAUEUR,20050707,114700,356.8,356.9,356.8,356.9
XAUEUR,20050707,114800,356.7,356.7,356.7,356.7
XAUEUR,20050707,114900,356.6,356.6,356.5,356.6
XAUEUR,20050707,115000,356.7,357.0,356.7,356.8
XAUEUR,20050707,115100,356.7,356.7,356.5,356.5
XAUEUR,20050707,115200,356.3,356.3,356.3,356.3
XAUEUR,20050707,115300,356.2,356.2,356.0,356.0
XAUEUR,20050707,115400,355.9,356.0,355.8,355.8
XAUEUR,20050707,115500,355.9,356.0,355.8,356.0
XAUEUR,20050707,115600,356.2,356.2,356.2,356.2
XAUEUR,20050707,115800,356.4,356.4,356.4,356.4
XAUEUR,20050707,115900,356.5,356.8,356.5,356.8
XAUEUR,20050707,120000,356.6,356.6,356.6,356.6
XAUEUR,20050707,120100,356.5,356.5,356.3,356.3
XAUEUR,20050707,120200,356.2,356.2,356.2,356.2
XAUEUR,20050707,120300,356.3,356.5,356.3,356.5
XAUEUR,20050707,120400,356.6,356.6,356.5,356.5
XAUEUR,20050707,120600,356.6,356.6,356.6,356.6
XAUEUR,20050707,120700,356.8,356.8,356.8,356.8
XAUEUR,20050707,120800,356.6,356.6,356.5,356.5
XAUEUR,20050707,120900,356.3,356.4,356.3,356.4
XAUEUR,20050707,121100,356.3,356.3,356.3,356.3
XAUEUR,20050707,121200,356.2,356.2,356.2,356.2
XAUEUR,20050707,121400,356.3,356.3,356.3,356.3
XAUEUR,20050707,121500,356.4,356.4,356.4,356.4
XAUEUR,20050707,121600,356.5,356.6,356.4,356.4
XAUEUR,20050707,121700,356.2,356.3,356.2,356.2
XAUEUR,20050707,121800,356.3,356.3,356.3,356.3
XAUEUR,20050707,121900,356.4,356.5,356.4,356.5
XAUEUR,20050707,122000,356.3,356.3,356.3,356.3
XAUEUR,20050707,122100,356.2,356.2,356.2,356.2
XAUEUR,20050707,122300,356.3,356.5,356.3,356.5
XAUEUR,20050707,122400,356.6,356.6,356.5,356.5
XAUEUR,20050707,122700,356.6,356.7,356.6,356.7
XAUEUR,20050707,122800,356.8,356.8,356.8,356.8
XAUEUR,20050707,122900,356.7,356.7,356.5,356.5
XAUEUR,20050707,123100,356.4,356.4,356.2,356.2
XAUEUR,20050707,123300,356.3,356.3,356.3,356.3
XAUEUR,20050707,123400,356.2,356.2,356.2,356.2
XAUEUR,20050707,123700,356.4,356.5,356.4,356.5
XAUEUR,20050707,124000,356.6,356.6,356.5,356.5
XAUEUR,20050707,124100,356.6,356.6,356.5,356.5
XAUEUR,20050707,124300,356.7,356.7,356.5,356.5
XAUEUR,20050707,124400,356.3,356.4,356.3,356.3
XAUEUR,20050707,124500,356.2,356.2,356.2,356.2
XAUEUR,20050707,124800,356.3,356.3,356.2,356.2
XAUEUR,20050707,124900,356.3,356.3,356.3,356.3
XAUEUR,20050707,125000,356.2,356.2,356.2,356.2
XAUEUR,20050707,125100,356.3,356.3,356.3,356.3
XAUEUR,20050707,125200,356.4,356.7,356.4,356.7
XAUEUR,20050707,125400,356.6,356.7,356.6,356.7
XAUEUR,20050707,125600,356.6,356.6,356.5,356.5
XAUEUR,20050707,125700,356.7,356.7,356.7,356.7
XAUEUR,20050707,125800,356.8,356.8,356.7,356.7
XAUEUR,20050707,130000,356.6,356.6,356.5,356.5
XAUEUR,20050707,130200,356.4,356.5,356.2,356.5
XAUEUR,20050707,130300,356.4,356.4,356.3,356.3
XAUEUR,20050707,130500,356.4,356.4,356.4,356.4
XAUEUR,20050707,130600,356.6,356.6,356.6,356.6
XAUEUR,20050707,130700,356.5,356.5,356.5,356.5
XAUEUR,20050707,131000,356.6,356.7,356.6,356.7
XAUEUR,20050707,131300,356.6,356.6,356.5,356.5
XAUEUR,20050707,131400,356.4,356.5,356.4,356.5
XAUEUR,20050707,131500,356.4,356.4,356.4,356.4
XAUEUR,20050707,131600,356.3,356.3,356.2,356.3
XAUEUR,20050707,131700,356.4,356.4,356.4,356.4
XAUEUR,20050707,131800,356.3,356.3,356.3,356.3
XAUEUR,20050707,131900,356.4,356.4,356.4,356.4
XAUEUR,20050707,132000,356.3,356.3,356.3,356.3
XAUEUR,20050707,132400,356.2,356.2,356.2,356.2
XAUEUR,20050707,132700,356.0,356.1,356.0,356.1
XAUEUR,20050707,132900,356.2,356.2,356.2,356.2
XAUEUR,20050707,133200,356.0,356.0,355.9,355.9
XAUEUR,20050707,133300,356.0,356.0,356.0,356.0
XAUEUR,20050707,133400,356.1,356.2,356.1,356.2
XAUEUR,20050707,133900,356.2,356.2,356.2,356.2
XAUEUR,20050707,134200,356.3,356.3,356.3,356.3
XAUEUR,20050707,134300,356.4,356.4,356.4,356.4
XAUEUR,20050707,134400,356.5,356.5,356.5,356.5
XAUEUR,20050707,134600,356.4,356.4,356.3,356.3
XAUEUR,20050707,134800,356.5,356.6,356.5,356.6
XAUEUR,20050707,135100,356.7,356.7,356.7,356.7
XAUEUR,20050707,135200,356.6,356.6,356.4,356.4
XAUEUR,20050707,135300,356.5,356.5,356.5,356.5
XAUEUR,20050707,135500,356.4,356.4,356.2,356.2
XAUEUR,20050707,135600,356.3,356.3,356.2,356.2
XAUEUR,20050707,135700,356.3,356.5,356.3,356.4
XAUEUR,20050707,135800,356.3,356.3,356.3,356.3
XAUEUR,20050707,135900,356.2,356.2,356.2,356.2
XAUEUR,20050707,140000,356.3,356.3,356.3,356.3
XAUEUR,20050707,140200,356.4,356.5,356.4,356.5
XAUEUR,20050707,140700,356.6,356.6,356.5,356.5
XAUEUR,20050707,140800,356.4,356.4,356.4,356.4
XAUEUR,20050707,140900,356.5,356.5,356.5,356.5
XAUEUR,20050707,141000,356.7,356.8,356.7,356.8
XAUEUR,20050707,141100,356.7,356.7,356.7,356.7
XAUEUR,20050707,141400,356.6,356.6,356.6,356.6
XAUEUR,20050707,141900,356.5,356.5,356.5,356.5
XAUEUR,20050707,142100,356.4,356.4,356.2,356.2
XAUEUR,20050707,142200,356.1,356.1,356.0,356.0
XAUEUR,20050707,142500,355.9,355.9,355.8,355.8
XAUEUR,20050707,142600,355.7,355.7,355.6,355.6
XAUEUR,20050707,142700,355.5,355.8,355.5,355.8
XAUEUR,20050707,143000,355.7,355.7,355.7,355.7
XAUEUR,20050707,143200,355.6,355.6,355.5,355.5
XAUEUR,20050707,143500,355.7,355.7,355.5,355.5
XAUEUR,20050707,143600,355.4,355.4,355.3,355.3
XAUEUR,20050707,143700,355.2,355.2,355.0,355.0
XAUEUR,20050707,143800,354.9,354.9,354.8,354.9
XAUEUR,20050707,143900,355.0,355.2,355.0,355.2
XAUEUR,20050707,144000,355.3,355.3,355.3,355.3
XAUEUR,20050707,144100,355.4,355.6,355.4,355.6
XAUEUR,20050707,144200,355.7,355.9,355.7,355.8
XAUEUR,20050707,144300,355.9,355.9,355.8,355.8
XAUEUR,20050707,144400,355.7,355.7,355.7,355.7
XAUEUR,20050707,144500,355.8,356.0,355.8,356.0
XAUEUR,20050707,144600,355.9,355.9,355.9,355.9
XAUEUR,20050707,144700,355.8,355.8,355.7,355.7
XAUEUR,20050707,144800,355.8,355.8,355.8,355.8
XAUEUR,20050707,145100,355.7,355.7,355.7,355.7
XAUEUR,20050707,145300,355.8,355.8,355.8,355.8
XAUEUR,20050707,145500,355.7,355.7,355.5,355.5
XAUEUR,20050707,145700,355.6,355.6,355.6,355.6
XAUEUR,20050707,145800,355.5,355.5,355.5,355.5
XAUEUR,20050707,150000,355.7,355.8,355.7,355.8
XAUEUR,20050707,150100,355.9,355.9,355.9,355.9
XAUEUR,20050707,150200,356.0,356.0,356.0,356.0
XAUEUR,20050707,150400,356.2,356.3,356.2,356.3
XAUEUR,20050707,150500,356.2,356.2,356.2,356.2
XAUEUR,20050707,150600,356.1,356.2,356.1,356.2
XAUEUR,20050707,150700,356.3,356.3,356.3,356.3
XAUEUR,20050707,150900,356.4,356.4,356.3,356.3
XAUEUR,20050707,151000,356.4,356.5,356.4,356.5
XAUEUR,20050707,151100,356.4,356.4,356.2,356.2
XAUEUR,20050707,151300,356.1,356.2,356.1,356.2
XAUEUR,20050707,151800,356.2,356.2,356.1,356.1
XAUEUR,20050707,151900,356.0,356.0,356.0,356.0
XAUEUR,20050707,152000,355.9,355.9,355.8,355.8
XAUEUR,20050707,152300,355.9,355.9,355.9,355.9
XAUEUR,20050707,152400,356.0,356.0,355.8,355.8
XAUEUR,20050707,152900,356.0,356.0,356.0,356.0
XAUEUR,20050707,153200,355.9,355.9,355.8,355.8
XAUEUR,20050707,153300,355.7,355.7,355.6,355.7
XAUEUR,20050707,153400,355.6,355.6,355.5,355.5
XAUEUR,20050707,153800,355.6,355.7,355.6,355.7
XAUEUR,20050707,153900,355.6,355.6,355.6,355.6
XAUEUR,20050707,154000,355.7,355.7,355.7,355.7
XAUEUR,20050707,154200,355.8,355.8,355.8,355.8
XAUEUR,20050707,154400,355.9,355.9,355.8,355.8
XAUEUR,20050707,154800,355.9,356.0,355.9,356.0
XAUEUR,20050707,155100,356.1,356.1,356.0,356.0
XAUEUR,20050707,155300,356.1,356.1,356.1,356.1
XAUEUR,20050707,155400,356.0,356.2,356.0,356.2
XAUEUR,20050707,155800,356.1,356.1,356.1,356.1
XAUEUR,20050707,160000,356.0,356.0,356.0,356.0
XAUEUR,20050707,160200,355.9,355.9,355.8,355.8
XAUEUR,20050707,160500,355.7,355.7,355.7,355.7
XAUEUR,20050707,160800,355.8,355.8,355.8,355.8
XAUEUR,20050707,161300,355.8,355.9,355.8,355.9
XAUEUR,20050707,161400,356.0,356.0,356.0,356.0
XAUEUR,20050707,161500,355.9,355.9,355.9,355.9
XAUEUR,20050707,161600,355.8,355.8,355.8,355.8
XAUEUR,20050707,162100,355.8,355.8,355.8,355.8
XAUEUR,20050707,162300,355.7,355.7,355.7,355.7
XAUEUR,20050707,162500,355.8,355.8,355.8,355.8
XAUEUR,20050707,162800,355.7,355.7,355.7,355.7
XAUEUR,20050707,163000,355.6,355.7,355.6,355.7
XAUEUR,20050707,163200,355.5,355.5,355.5,355.5
XAUEUR,20050707,163500,355.7,355.7,355.6,355.6
XAUEUR,20050707,163600,355.5,355.5,355.5,355.5
XAUEUR,20050707,163700,355.6,355.6,355.6,355.6
XAUEUR,20050707,163900,355.5,355.5,355.5,355.5
XAUEUR,20050707,164000,355.6,355.6,355.6,355.6
XAUEUR,20050707,164100,355.7,355.7,355.7,355.7
XAUEUR,20050707,164300,355.6,355.7,355.6,355.7
XAUEUR,20050707,164600,355.8,355.8,355.8,355.8
XAUEUR,20050707,165100,355.8,355.8,355.7,355.7
XAUEUR,20050707,165300,355.8,355.8,355.8,355.8
XAUEUR,20050707,165400,355.9,355.9,355.8,355.8
XAUEUR,20050707,165500,355.9,356.0,355.9,356.0
XAUEUR,20050707,165600,355.9,355.9,355.9,355.9
XAUEUR,20050707,165700,355.8,355.8,355.8,355.8
XAUEUR,20050707,165900,356.0,356.0,356.0,356.0
XAUEUR,20050707,170000,356.2,356.2,356.0,356.0
XAUEUR,20050707,170100,356.1,356.3,356.1,356.3
XAUEUR,20050707,170200,356.2,356.2,356.2,356.2
XAUEUR,20050707,170300,356.1,356.1,356.1,356.1
XAUEUR,20050707,170400,356.2,356.2,356.2,356.2
XAUEUR,20050707,170500,356.3,356.3,356.2,356.2
XAUEUR,20050707,170600,356.0,356.0,356.0,356.0
XAUEUR,20050707,170800,355.7,355.8,355.7,355.8
XAUEUR,20050707,171200,355.9,356.0,355.9,356.0
XAUEUR,20050707,171500,355.9,355.9,355.8,355.8
XAUEUR,20050707,171600,355.9,355.9,355.9,355.9
XAUEUR,20050707,171700,355.8,355.8,355.8,355.8
XAUEUR,20050707,172100,355.7,355.7,355.7,355.7
XAUEUR,20050707,172600,355.7,355.8,355.7,355.8
XAUEUR,20050707,172900,355.7,355.8,355.7,355.8
XAUEUR,20050707,173200,355.7,355.7,355.7,355.7
XAUEUR,20050707,173500,355.8,355.8,355.7,355.7
XAUEUR,20050707,173600,355.8,355.8,355.8,355.8
XAUEUR,20050707,174000,355.9,355.9,355.8,355.8
XAUEUR,20050707,174200,355.7,355.7,355.7,355.7
XAUEUR,20050707,174300,355.8,355.8,355.8,355.8
XAUEUR,20050707,174400,355.9,355.9,355.8,355.8
XAUEUR,20050707,174600,355.9,356.0,355.9,356.0
XAUEUR,20050707,174800,356.1,356.1,356.1,356.1
XAUEUR,20050707,175100,356.0,356.0,356.0,356.0
XAUEUR,20050707,175400,355.9,355.9,355.8,355.8
XAUEUR,20050707,175500,355.9,355.9,355.9,355.9
XAUEUR,20050707,175600,356.0,356.0,356.0,356.0
XAUEUR,20050707,175800,356.1,356.2,356.1,356.2
XAUEUR,20050707,175900,356.1,356.1,356.1,356.1
XAUEUR,20050707,180000,356.0,356.2,356.0,356.2
XAUEUR,20050707,180500,356.2,356.2,356.2,356.2
XAUEUR,20050707,180800,356.1,356.1,356.1,356.1
XAUEUR,20050707,181200,356.2,356.2,356.2,356.2
XAUEUR,20050707,181500,356.1,356.1,356.1,356.1
XAUEUR,20050707,182000,356.0,356.0,356.0,356.0
XAUEUR,20050707,182100,356.1,356.1,356.1,356.1
XAUEUR,20050707,182400,356.2,356.2,356.2,356.2
XAUEUR,20050707,182700,356.1,356.1,356.1,356.1
XAUEUR,20050707,182800,356.0,356.0,356.0,356.0
XAUEUR,20050707,183300,356.0,356.0,356.0,356.0
XAUEUR,20050707,183500,356.1,356.1,356.1,356.1
XAUEUR,20050707,183800,356.2,356.2,356.2,356.2
XAUEUR,20050707,184000,356.1,356.1,356.1,356.1
XAUEUR,20050707,184100,356.0,356.0,356.0,356.0
XAUEUR,20050707,184600,356.0,356.0,356.0,356.0
XAUEUR,20050707,184700,356.1,356.1,356.1,356.1
XAUEUR,20050707,185000,356.0,356.0,356.0,356.0
XAUEUR,20050707,185500,356.0,356.0,356.0,356.0
XAUEUR,20050707,185600,356.1,356.1,356.0,356.0
XAUEUR,20050707,185900,355.8,355.8,355.8,355.8
XAUEUR,20050707,190300,355.5,355.5,355.3,355.3
XAUEUR,20050707,190400,355.2,355.2,354.7,354.7
XAUEUR,20050707,190500,354.6,354.6,354.1,354.1
XAUEUR,20050707,190600,354.0,354.0,353.6,353.6
XAUEUR,20050707,190700,353.8,353.9,353.8,353.9
XAUEUR,20050707,190800,354.0,354.0,354.0,354.0
XAUEUR,20050707,190900,354.1,354.1,353.9,353.9
XAUEUR,20050707,191000,353.8,353.8,353.5,353.5
XAUEUR,20050707,191100,353.6,353.6,353.6,353.6
XAUEUR,20050707,191200,353.7,353.8,353.7,353.8
XAUEUR,20050707,191400,354.0,354.0,354.0,354.0
XAUEUR,20050707,191500,353.9,353.9,353.8,353.8
XAUEUR,20050707,191600,353.7,353.7,353.5,353.5
XAUEUR,20050707,191700,353.4,353.5,353.3,353.5
XAUEUR,20050707,191800,353.7,353.7,353.7,353.7
XAUEUR,20050707,191900,353.8,353.8,353.8,353.8
XAUEUR,20050707,192000,354.0,354.0,354.0,354.0
XAUEUR,20050707,192100,354.1,354.2,354.1,354.2
XAUEUR,20050707,192600,354.2,354.2,354.1,354.1
XAUEUR,20050707,192700,354.2,354.2,354.2,354.2
XAUEUR,20050707,192800,354.3,354.3,354.2,354.2
XAUEUR,20050707,193100,354.3,354.3,354.3,354.3
XAUEUR,20050707,193500,354.2,354.3,354.2,354.3
XAUEUR,20050707,194000,354.3,354.3,354.3,354.3
XAUEUR,20050707,194100,354.2,354.2,354.2,354.2
XAUEUR,20050707,194200,354.1,354.1,353.8,353.8
XAUEUR,20050707,194300,353.9,354.0,353.9,354.0
XAUEUR,20050707,194400,354.1,354.1,354.1,354.1
XAUEUR,20050707,194500,354.0,354.0,354.0,354.0
XAUEUR,20050707,194600,353.9,353.9,353.9,353.9
XAUEUR,20050707,194800,354.0,354.0,354.0,354.0
XAUEUR,20050707,195200,353.9,353.9,353.9,353.9
XAUEUR,20050707,195300,353.8,353.8,353.8,353.8
XAUEUR,20050707,195500,353.7,353.7,353.7,353.7
XAUEUR,20050707,195600,353.8,353.8,353.8,353.8
XAUEUR,20050707,200100,353.8,353.8,353.8,353.8
XAUEUR,20050707,200400,354.0,354.2,354.0,354.2
XAUEUR,20050707,200700,354.1,354.1,354.1,354.1
XAUEUR,20050707,200800,354.0,354.0,354.0,354.0
XAUEUR,20050707,201200,354.2,354.2,354.2,354.2
XAUEUR,20050707,201400,354.3,354.3,354.3,354.3
XAUEUR,20050707,201900,354.3,354.4,354.3,354.4
XAUEUR,20050707,202100,354.5,354.5,354.5,354.5
XAUEUR,20050707,202400,354.4,354.4,354.4,354.4
XAUEUR,20050707,202900,354.4,354.4,354.4,354.4
XAUEUR,20050707,203400,354.5,354.5,354.5,354.5
XAUEUR,20050707,203700,354.6,354.6,354.6,354.6
XAUEUR,20050707,203800,354.7,354.7,354.7,354.7
XAUEUR,20050707,203900,354.6,354.7,354.6,354.7
XAUEUR,20050707,204200,354.6,354.7,354.6,354.7
XAUEUR,20050707,204600,354.6,354.6,354.5,354.5
XAUEUR,20050707,204900,354.6,354.6,354.6,354.6
XAUEUR,20050707,205400,354.5,354.5,354.5,354.5
XAUEUR,20050707,205900,354.5,354.5,354.5,354.5
XAUEUR,20050707,210400,354.5,354.5,354.5,354.5
XAUEUR,20050707,210500,354.8,354.8,354.8,354.8
XAUEUR,20050707,210800,355.0,355.0,355.0,355.0
XAUEUR,20050707,210900,355.1,355.1,355.1,355.1
XAUEUR,20050707,211300,355.0,355.0,355.0,355.0
XAUEUR,20050707,211800,355.0,355.0,355.0,355.0
XAUEUR,20050707,211900,355.1,355.1,355.0,355.0
XAUEUR,20050707,212300,355.1,355.1,355.1,355.1
XAUEUR,20050707,212700,355.0,355.0,355.0,355.0
XAUEUR,20050707,213200,355.0,355.0,355.0,355.0
XAUEUR,20050707,213700,355.0,355.0,355.0,355.0
XAUEUR,20050707,214200,355.0,355.0,355.0,355.0
XAUEUR,20050707,214700,354.9,354.9,354.9,354.9
XAUEUR,20050707,215200,354.9,355.0,354.9,355.0
XAUEUR,20050707,215700,355.0,355.0,355.0,355.0
XAUEUR,20050707,215900,355.1,355.1,355.1,355.1
XAUEUR,20050707,220000,355.0,355.0,355.0,355.0
XAUEUR,20050707,220500,355.0,355.0,355.0,355.0
XAUEUR,20050707,221000,355.0,355.0,355.0,355.0
XAUEUR,20050707,221200,354.9,354.9,354.9,354.9
XAUEUR,20050707,221700,354.9,354.9,354.9,354.9
XAUEUR,20050707,222100,355.0,355.0,355.0,355.0
XAUEUR,20050707,222600,355.0,355.0,355.0,355.0
XAUEUR,20050707,223100,355.0,355.0,355.0,355.0
XAUEUR,20050707,223600,355.0,355.0,355.0,355.0
XAUEUR,20050707,224100,355.0,355.0,355.0,355.0
XAUEUR,20050707,224200,354.9,354.9,354.9,354.9
XAUEUR,20050707,224300,354.8,354.8,354.8,354.8
XAUEUR,20050707,224700,354.9,354.9,354.9,354.9
XAUEUR,20050707,224900,355.0,355.0,355.0,355.0
XAUEUR,20050707,225400,354.9,354.9,354.9,354.9
XAUEUR,20050707,225900,354.9,354.9,354.8,354.8
XAUEUR,20050707,230400,354.8,354.8,354.7,354.7
XAUEUR,20050707,230900,354.7,354.7,354.7,354.7
XAUEUR,20050707,231300,354.6,354.7,354.6,354.7
XAUEUR,20050707,231800,354.7,354.7,354.7,354.7
XAUEUR,20050707,232300,354.7,354.7,354.7,354.7
XAUEUR,20050707,232700,354.8,354.8,354.8,354.8
XAUEUR,20050707,233200,354.8,354.8,354.8,354.8
XAUEUR,20050707,233700,354.8,354.8,354.8,354.8
XAUEUR,20050707,234200,354.8,354.8,354.8,354.8
XAUEUR,20050707,234700,354.8,354.8,354.8,354.8
XAUEUR,20050707,235200,354.9,354.9,354.9,354.9
XAUEUR,20050707,235600,354.8,354.8,354.8,354.8
XAGEUR,20050707,000100,5.77,5.77,5.77,5.77
XAGEUR,20050707,000600,5.77,5.77,5.77,5.77
XAGEUR,20050707,001100,5.77,5.77,5.77,5.77
XAGEUR,20050707,001600,5.77,5.77,5.77,5.77
XAGEUR,20050707,002100,5.77,5.77,5.77,5.77
XAGEUR,20050707,002600,5.77,5.77,5.77,5.77
XAGEUR,20050707,003100,5.77,5.77,5.77,5.77
XAGEUR,20050707,003600,5.77,5.77,5.77,5.77
XAGEUR,20050707,004100,5.77,5.77,5.77,5.77
XAGEUR,20050707,004600,5.77,5.77,5.77,5.77
XAGEUR,20050707,005100,5.77,5.77,5.77,5.77
XAGEUR,20050707,005600,5.77,5.77,5.77,5.77
XAGEUR,20050707,010100,5.77,5.77,5.77,5.77
XAGEUR,20050707,010600,5.77,5.77,5.77,5.77
XAGEUR,20050707,011100,5.77,5.77,5.77,5.77
XAGEUR,20050707,011600,5.77,5.77,5.77,5.77
XAGEUR,20050707,012100,5.77,5.77,5.77,5.77
XAGEUR,20050707,012600,5.77,5.77,5.77,5.77
XAGEUR,20050707,013100,5.77,5.77,5.77,5.77
XAGEUR,20050707,013600,5.77,5.77,5.77,5.77
XAGEUR,20050707,014100,5.77,5.77,5.77,5.77
XAGEUR,20050707,014600,5.77,5.77,5.77,5.77
XAGEUR,20050707,015100,5.77,5.77,5.77,5.77
XAGEUR,20050707,015600,5.77,5.77,5.77,5.77
XAGEUR,20050707,020100,5.77,5.77,5.77,5.77
XAGEUR,20050707,020600,5.77,5.77,5.77,5.77
XAGEUR,20050707,021000,5.78,5.78,5.78,5.78
XAGEUR,20050707,021500,5.78,5.78,5.78,5.78
XAGEUR,20050707,022000,5.78,5.78,5.78,5.78
XAGEUR,20050707,022500,5.79,5.79,5.79,5.79
XAGEUR,20050707,023000,5.79,5.79,5.79,5.79
XAGEUR,20050707,023500,5.79,5.79,5.79,5.79
XAGEUR,20050707,023700,5.80,5.80,5.80,5.80
XAGEUR,20050707,024200,5.80,5.80,5.80,5.80
XAGEUR,20050707,024700,5.80,5.80,5.80,5.80
XAGEUR,20050707,025200,5.80,5.80,5.80,5.80
XAGEUR,20050707,025700,5.80,5.80,5.80,5.80
XAGEUR,20050707,030200,5.80,5.80,5.80,5.80
XAGEUR,20050707,030700,5.80,5.80,5.80,5.80
XAGEUR,20050707,031200,5.80,5.80,5.80,5.80
XAGEUR,20050707,031700,5.80,5.80,5.80,5.80
XAGEUR,20050707,031900,5.79,5.79,5.79,5.79
XAGEUR,20050707,032400,5.79,5.79,5.79,5.79
XAGEUR,20050707,032600,5.80,5.80,5.80,5.80
XAGEUR,20050707,033100,5.80,5.80,5.80,5.80
XAGEUR,20050707,033600,5.80,5.80,5.80,5.80
XAGEUR,20050707,033700,5.79,5.79,5.79,5.79
XAGEUR,20050707,034200,5.79,5.79,5.79,5.79
XAGEUR,20050707,034700,5.79,5.79,5.79,5.79
XAGEUR,20050707,035200,5.79,5.79,5.79,5.79
XAGEUR,20050707,035700,5.79,5.79,5.79,5.79
XAGEUR,20050707,040200,5.79,5.79,5.79,5.79
XAGEUR,20050707,040700,5.79,5.79,5.79,5.79
XAGEUR,20050707,041200,5.79,5.79,5.79,5.79
XAGEUR,20050707,041700,5.79,5.79,5.79,5.79
XAGEUR,20050707,042200,5.79,5.79,5.79,5.79
XAGEUR,20050707,042700,5.79,5.79,5.79,5.79
XAGEUR,20050707,043200,5.79,5.79,5.79,5.79
XAGEUR,20050707,043700,5.79,5.79,5.79,5.79
XAGEUR,20050707,044200,5.79,5.79,5.79,5.79
XAGEUR,20050707,044300,5.78,5.78,5.78,5.78
XAGEUR,20050707,044800,5.78,5.78,5.78,5.78
XAGEUR,20050707,045300,5.78,5.78,5.78,5.78
XAGEUR,20050707,045800,5.78,5.78,5.78,5.78
XAGEUR,20050707,050300,5.78,5.78,5.78,5.78
XAGEUR,20050707,050800,5.78,5.78,5.78,5.78
XAGEUR,20050707,051300,5.78,5.78,5.78,5.78
XAGEUR,20050707,051800,5.78,5.78,5.78,5.78
XAGEUR,20050707,052300,5.78,5.78,5.78,5.78
XAGEUR,20050707,052600,5.77,5.77,5.77,5.77
XAGEUR,20050707,052900,5.78,5.78,5.78,5.78
XAGEUR,20050707,053400,5.78,5.78,5.78,5.78
XAGEUR,20050707,053900,5.78,5.78,5.78,5.78
XAGEUR,20050707,054400,5.78,5.78,5.78,5.78
XAGEUR,20050707,054900,5.78,5.78,5.78,5.78
XAGEUR,20050707,055000,5.77,5.77,5.77,5.77
XAGEUR,20050707,055300,5.78,5.78,5.78,5.78
XAGEUR,20050707,055800,5.78,5.78,5.78,5.78
XAGEUR,20050707,060100,5.79,5.79,5.79,5.79
XAGEUR,20050707,060600,5.79,5.79,5.79,5.79
XAGEUR,20050707,061100,5.79,5.79,5.79,5.79
XAGEUR,20050707,061600,5.79,5.79,5.79,5.79
XAGEUR,20050707,062100,5.79,5.79,5.79,5.79
XAGEUR,20050707,062600,5.79,5.79,5.79,5.79
XAGEUR,20050707,063100,5.79,5.79,5.79,5.79
XAGEUR,20050707,063600,5.79,5.79,5.79,5.79
XAGEUR,20050707,064100,5.79,5.79,5.79,5.79
XAGEUR,20050707,064600,5.79,5.79,5.79,5.79
XAGEUR,20050707,065100,5.79,5.79,5.79,5.79
XAGEUR,20050707,065600,5.79,5.79,5.79,5.79
XAGEUR,20050707,070100,5.79,5.79,5.79,5.79
XAGEUR,20050707,070600,5.79,5.80,5.79,5.80
XAGEUR,20050707,071100,5.80,5.80,5.80,5.80
XAGEUR,20050707,071600,5.80,5.80,5.80,5.80
XAGEUR,20050707,072100,5.80,5.80,5.80,5.80
XAGEUR,20050707,072600,5.80,5.80,5.80,5.80
XAGEUR,20050707,073100,5.80,5.80,5.80,5.80
XAGEUR,20050707,073600,5.80,5.80,5.80,5.80
XAGEUR,20050707,074100,5.80,5.80,5.80,5.80
XAGEUR,20050707,074600,5.80,5.80,5.80,5.80
XAGEUR,20050707,075100,5.80,5.80,5.80,5.80
XAGEUR,20050707,075600,5.80,5.80,5.80,5.80
XAGEUR,20050707,080100,5.80,5.80,5.80,5.80
XAGEUR,20050707,080500,5.81,5.81,5.81,5.81
XAGEUR,20050707,080900,5.80,5.80,5.80,5.80
XAGEUR,20050707,081400,5.80,5.80,5.80,5.80
XAGEUR,20050707,081900,5.81,5.81,5.81,5.81
XAGEUR,20050707,082400,5.81,5.81,5.81,5.81
XAGEUR,20050707,082800,5.80,5.80,5.80,5.80
XAGEUR,20050707,083300,5.80,5.80,5.80,5.80
XAGEUR,20050707,083400,5.79,5.79,5.79,5.79
XAGEUR,20050707,083900,5.79,5.79,5.79,5.79
XAGEUR,20050707,084200,5.78,5.78,5.78,5.78
XAGEUR,20050707,084300,5.79,5.79,5.79,5.79
XAGEUR,20050707,084400,5.78,5.78,5.78,5.78
XAGEUR,20050707,084900,5.78,5.79,5.78,5.79
XAGEUR,20050707,085400,5.79,5.79,5.79,5.79
XAGEUR,20050707,085900,5.79,5.79,5.79,5.79
XAGEUR,20050707,090400,5.79,5.79,5.79,5.79
XAGEUR,20050707,090900,5.79,5.79,5.79,5.79
XAGEUR,20050707,091300,5.78,5.78,5.78,5.78
XAGEUR,20050707,091700,5.79,5.79,5.79,5.79
XAGEUR,20050707,091900,5.78,5.78,5.78,5.78
XAGEUR,20050707,092400,5.79,5.79,5.79,5.79
XAGEUR,20050707,092600,5.78,5.78,5.78,5.78
XAGEUR,20050707,092900,5.79,5.79,5.79,5.79
XAGEUR,20050707,093400,5.79,5.79,5.79,5.79
XAGEUR,20050707,093600,5.78,5.78,5.78,5.78
XAGEUR,20050707,093800,5.79,5.79,5.79,5.79
XAGEUR,20050707,094300,5.79,5.79,5.79,5.79
XAGEUR,20050707,094500,5.78,5.78,5.78,5.78
XAGEUR,20050707,095000,5.78,5.78,5.78,5.78
XAGEUR,20050707,095300,5.79,5.79,5.79,5.79
XAGEUR,20050707,095400,5.80,5.80,5.80,5.80
XAGEUR,20050707,095900,5.80,5.80,5.80,5.80
XAGEUR,20050707,100400,5.80,5.80,5.80,5.80
XAGEUR,20050707,100900,5.80,5.80,5.80,5.80
XAGEUR,20050707,101400,5.80,5.80,5.80,5.80
XAGEUR,20050707,101900,5.80,5.80,5.80,5.80
XAGEUR,20050707,102400,5.80,5.80,5.80,5.80
XAGEUR,20050707,102900,5.80,5.80,5.80,5.80
XAGEUR,20050707,103400,5.80,5.80,5.80,5.80
XAGEUR,20050707,103900,5.80,5.80,5.80,5.80
XAGEUR,20050707,104400,5.80,5.80,5.80,5.80
XAGEUR,20050707,104700,5.79,5.79,5.79,5.79
XAGEUR,20050707,104900,5.80,5.80,5.80,5.80
XAGEUR,20050707,105100,5.81,5.81,5.81,5.81
XAGEUR,20050707,105400,5.82,5.82,5.82,5.82
XAGEUR,20050707,105600,5.81,5.81,5.81,5.81
XAGEUR,20050707,105900,5.80,5.80,5.80,5.80
XAGEUR,20050707,110200,5.79,5.79,5.79,5.79
XAGEUR,20050707,110400,5.80,5.80,5.80,5.80
XAGEUR,20050707,110900,5.82,5.82,5.82,5.82
XAGEUR,20050707,111400,5.82,5.82,5.82,5.82
XAGEUR,20050707,111800,5.81,5.81,5.80,5.80
XAGEUR,20050707,111900,5.81,5.82,5.81,5.82
XAGEUR,20050707,112300,5.83,5.83,5.83,5.83
XAGEUR,20050707,112400,5.82,5.82,5.82,5.82
XAGEUR,20050707,112500,5.81,5.81,5.81,5.81
XAGEUR,20050707,112600,5.80,5.81,5.80,5.80
XAGEUR,20050707,112800,5.81,5.82,5.81,5.82
XAGEUR,20050707,113200,5.81,5.82,5.81,5.82
XAGEUR,20050707,113400,5.83,5.83,5.83,5.83
XAGEUR,20050707,113900,5.83,5.84,5.83,5.84
XAGEUR,20050707,114000,5.83,5.83,5.83,5.83
XAGEUR,20050707,114100,5.84,5.84,5.84,5.84
XAGEUR,20050707,114200,5.83,5.83,5.83,5.83
XAGEUR,20050707,114300,5.82,5.82,5.82,5.82
XAGEUR,20050707,114700,5.83,5.83,5.83,5.83
XAGEUR,20050707,114900,5.82,5.82,5.82,5.82
XAGEUR,20050707,115000,5.81,5.81,5.81,5.81
XAGEUR,20050707,115200,5.80,5.80,5.80,5.80
XAGEUR,20050707,115300,5.81,5.81,5.81,5.81
XAGEUR,20050707,115400,5.80,5.80,5.80,5.80
XAGEUR,20050707,115700,5.81,5.81,5.80,5.80
XAGEUR,20050707,115800,5.81,5.81,5.81,5.81
XAGEUR,20050707,120000,5.82,5.82,5.82,5.82
XAGEUR,20050707,120200,5.81,5.81,5.81,5.81
XAGEUR,20050707,120700,5.81,5.81,5.81,5.81
XAGEUR,20050707,120800,5.82,5.82,5.82,5.82
XAGEUR,20050707,121300,5.81,5.81,5.81,5.81
XAGEUR,20050707,121400,5.82,5.82,5.82,5.82
XAGEUR,20050707,121900,5.82,5.82,5.82,5.82
XAGEUR,20050707,122300,5.81,5.82,5.81,5.82
XAGEUR,20050707,122800,5.82,5.82,5.82,5.82
XAGEUR,20050707,122900,5.81,5.81,5.80,5.80
XAGEUR,20050707,123300,5.79,5.79,5.79,5.79
XAGEUR,20050707,123500,5.80,5.81,5.80,5.81
XAGEUR,20050707,123700,5.82,5.82,5.82,5.82
XAGEUR,20050707,124200,5.82,5.82,5.82,5.82
XAGEUR,20050707,124300,5.81,5.81,5.81,5.81
XAGEUR,20050707,124400,5.80,5.80,5.80,5.80
XAGEUR,20050707,124700,5.81,5.82,5.81,5.82
XAGEUR,20050707,124900,5.81,5.82,5.81,5.82
XAGEUR,20050707,125100,5.81,5.82,5.81,5.82
XAGEUR,20050707,125600,5.82,5.82,5.82,5.82
XAGEUR,20050707,125700,5.83,5.83,5.83,5.83
XAGEUR,20050707,130200,5.83,5.83,5.82,5.82
XAGEUR,20050707,130700,5.82,5.82,5.82,5.82
XAGEUR,20050707,131000,5.83,5.83,5.83,5.83
XAGEUR,20050707,131400,5.82,5.82,5.81,5.81
XAGEUR,20050707,131700,5.82,5.82,5.82,5.82
XAGEUR,20050707,132200,5.82,5.82,5.82,5.82
XAGEUR,20050707,132700,5.82,5.82,5.82,5.82
XAGEUR,20050707,133200,5.82,5.82,5.82,5.82
XAGEUR,20050707,133700,5.82,5.82,5.82,5.82
XAGEUR,20050707,134200,5.82,5.83,5.82,5.83
XAGEUR,20050707,134700,5.83,5.83,5.83,5.83
XAGEUR,20050707,134800,5.84,5.84,5.84,5.84
XAGEUR,20050707,135300,5.84,5.84,5.84,5.84
XAGEUR,20050707,135500,5.82,5.82,5.81,5.81
XAGEUR,20050707,135600,5.82,5.82,5.82,5.82
XAGEUR,20050707,135700,5.81,5.82,5.81,5.82
XAGEUR,20050707,140000,5.83,5.83,5.83,5.83
XAGEUR,20050707,140500,5.83,5.83,5.83,5.83
XAGEUR,20050707,141000,5.83,5.83,5.83,5.83
XAGEUR,20050707,141400,5.82,5.82,5.82,5.82
XAGEUR,20050707,141900,5.82,5.82,5.82,5.82
XAGEUR,20050707,142300,5.83,5.83,5.83,5.83
XAGEUR,20050707,142600,5.82,5.82,5.80,5.80
XAGEUR,20050707,142900,5.81,5.81,5.81,5.81
XAGEUR,20050707,143200,5.82,5.82,5.82,5.82
XAGEUR,20050707,143400,5.81,5.82,5.81,5.82
XAGEUR,20050707,143600,5.81,5.82,5.81,5.82
XAGEUR,20050707,144100,5.83,5.84,5.83,5.84
XAGEUR,20050707,144200,5.85,5.86,5.85,5.86
XAGEUR,20050707,144400,5.87,5.87,5.87,5.87
XAGEUR,20050707,144500,5.86,5.86,5.86,5.86
XAGEUR,20050707,144700,5.85,5.85,5.85,5.85
XAGEUR,20050707,144800,5.86,5.86,5.86,5.86
XAGEUR,20050707,145300,5.86,5.86,5.86,5.86
XAGEUR,20050707,145700,5.85,5.85,5.85,5.85
XAGEUR,20050707,150000,5.86,5.86,5.86,5.86
XAGEUR,20050707,150200,5.85,5.85,5.85,5.85
XAGEUR,20050707,150500,5.86,5.86,5.86,5.86
XAGEUR,20050707,150700,5.85,5.86,5.85,5.86
XAGEUR,20050707,151000,5.85,5.85,5.85,5.85
XAGEUR,20050707,151200,5.86,5.86,5.86,5.86
XAGEUR,20050707,151300,5.85,5.86,5.85,5.86
XAGEUR,20050707,151800,5.86,5.86,5.86,5.86
XAGEUR,20050707,151900,5.85,5.85,5.85,5.85
XAGEUR,20050707,152400,5.85,5.85,5.85,5.85
XAGEUR,20050707,152600,5.84,5.84,5.84,5.84
XAGEUR,20050707,152900,5.85,5.85,5.85,5.85
XAGEUR,20050707,153100,5.86,5.86,5.86,5.86
XAGEUR,20050707,153200,5.85,5.86,5.85,5.86
XAGEUR,20050707,153300,5.85,5.85,5.85,5.85
XAGEUR,20050707,153800,5.85,5.85,5.85,5.85
XAGEUR,20050707,154300,5.85,5.85,5.85,5.85
XAGEUR,20050707,154800,5.84,5.84,5.84,5.84
XAGEUR,20050707,154900,5.85,5.85,5.85,5.85
XAGEUR,20050707,155400,5.85,5.85,5.85,5.85
XAGEUR,20050707,155800,5.84,5.84,5.84,5.84
XAGEUR,20050707,160000,5.85,5.85,5.85,5.85
XAGEUR,20050707,160100,5.84,5.84,5.84,5.84
XAGEUR,20050707,160600,5.84,5.84,5.84,5.84
XAGEUR,20050707,161000,5.83,5.83,5.83,5.83
XAGEUR,20050707,161200,5.84,5.84,5.84,5.84
XAGEUR,20050707,161500,5.83,5.83,5.83,5.83
XAGEUR,20050707,162000,5.83,5.83,5.83,5.83
XAGEUR,20050707,162300,5.84,5.84,5.84,5.84
XAGEUR,20050707,162800,5.84,5.84,5.83,5.83
XAGEUR,20050707,163300,5.83,5.83,5.83,5.83
XAGEUR,20050707,163800,5.83,5.83,5.83,5.83
XAGEUR,20050707,163900,5.82,5.82,5.82,5.82
XAGEUR,20050707,164400,5.82,5.82,5.82,5.82
XAGEUR,20050707,164800,5.83,5.83,5.83,5.83
XAGEUR,20050707,164900,5.82,5.82,5.82,5.82
XAGEUR,20050707,165000,5.83,5.83,5.83,5.83
XAGEUR,20050707,165500,5.83,5.83,5.83,5.83
XAGEUR,20050707,165900,5.84,5.84,5.84,5.84
XAGEUR,20050707,170000,5.83,5.83,5.83,5.83
XAGEUR,20050707,170100,5.84,5.84,5.84,5.84
XAGEUR,20050707,170200,5.83,5.83,5.83,5.83
XAGEUR,20050707,170500,5.84,5.84,5.84,5.84
XAGEUR,20050707,171000,5.84,5.84,5.84,5.84
XAGEUR,20050707,171500,5.84,5.84,5.84,5.84
XAGEUR,20050707,171700,5.83,5.83,5.83,5.83
XAGEUR,20050707,172200,5.83,5.83,5.83,5.83
XAGEUR,20050707,172700,5.83,5.83,5.83,5.83
XAGEUR,20050707,173000,5.84,5.84,5.84,5.84
XAGEUR,20050707,173500,5.84,5.84,5.84,5.84
XAGEUR,20050707,174000,5.84,5.84,5.84,5.84
XAGEUR,20050707,174300,5.83,5.83,5.83,5.83
XAGEUR,20050707,174400,5.84,5.84,5.83,5.83
XAGEUR,20050707,174600,5.84,5.84,5.84,5.84
XAGEUR,20050707,175100,5.84,5.84,5.84,5.84
XAGEUR,20050707,175400,5.83,5.83,5.83,5.83
XAGEUR,20050707,175800,5.84,5.84,5.84,5.84
XAGEUR,20050707,180300,5.84,5.84,5.84,5.84
XAGEUR,20050707,180500,5.83,5.83,5.83,5.83
XAGEUR,20050707,180600,5.84,5.84,5.84,5.84
XAGEUR,20050707,181100,5.84,5.84,5.84,5.84
XAGEUR,20050707,181600,5.84,5.84,5.84,5.84
XAGEUR,20050707,181700,5.83,5.83,5.83,5.83
XAGEUR,20050707,182200,5.83,5.83,5.83,5.83
XAGEUR,20050707,182300,5.84,5.84,5.84,5.84
XAGEUR,20050707,182800,5.84,5.84,5.84,5.84
XAGEUR,20050707,182900,5.83,5.83,5.83,5.83
XAGEUR,20050707,183200,5.84,5.84,5.84,5.84
XAGEUR,20050707,183300,5.83,5.83,5.83,5.83
XAGEUR,20050707,183500,5.84,5.84,5.84,5.84
XAGEUR,20050707,183800,5.83,5.83,5.83,5.83
XAGEUR,20050707,184300,5.83,5.83,5.83,5.83
XAGEUR,20050707,184800,5.83,5.83,5.83,5.83
XAGEUR,20050707,185000,5.82,5.82,5.82,5.82
XAGEUR,20050707,185500,5.82,5.82,5.82,5.82
XAGEUR,20050707,190000,5.82,5.82,5.82,5.82
XAGEUR,20050707,190500,5.82,5.82,5.80,5.80
XAGEUR,20050707,190900,5.79,5.79,5.79,5.79
XAGEUR,20050707,191200,5.78,5.78,5.78,5.78
XAGEUR,20050707,191300,5.79,5.79,5.79,5.79
XAGEUR,20050707,191500,5.78,5.78,5.78,5.78
XAGEUR,20050707,192000,5.78,5.79,5.78,5.79
XAGEUR,20050707,192100,5.80,5.80,5.80,5.80
XAGEUR,20050707,192600,5.80,5.80,5.80,5.80
XAGEUR,20050707,193100,5.80,5.80,5.80,5.80
XAGEUR,20050707,193600,5.80,5.80,5.80,5.80
XAGEUR,20050707,194100,5.80,5.80,5.80,5.80
XAGEUR,20050707,194600,5.80,5.80,5.80,5.80
XAGEUR,20050707,195100,5.80,5.80,5.80,5.80
XAGEUR,20050707,195300,5.79,5.79,5.79,5.79
XAGEUR,20050707,195800,5.79,5.80,5.79,5.80
XAGEUR,20050707,200000,5.79,5.79,5.79,5.79
XAGEUR,20050707,200200,5.80,5.80,5.80,5.80
XAGEUR,20050707,200300,5.79,5.79,5.79,5.79
XAGEUR,20050707,200400,5.80,5.80,5.79,5.79
XAGEUR,20050707,200500,5.80,5.80,5.80,5.80
XAGEUR,20050707,200700,5.79,5.79,5.79,5.79
XAGEUR,20050707,201200,5.79,5.79,5.79,5.79
XAGEUR,20050707,201300,5.80,5.80,5.79,5.79
XAGEUR,20050707,201600,5.80,5.80,5.80,5.80
XAGEUR,20050707,202100,5.80,5.80,5.80,5.80
XAGEUR,20050707,202600,5.80,5.80,5.79,5.79
XAGEUR,20050707,202800,5.80,5.80,5.80,5.80
XAGEUR,20050707,202900,5.79,5.79,5.79,5.79
XAGEUR,20050707,203400,5.79,5.80,5.79,5.80
XAGEUR,20050707,203900,5.80,5.80,5.80,5.80
XAGEUR,20050707,204400,5.80,5.80,5.80,5.80
XAGEUR,20050707,204900,5.80,5.80,5.80,5.80
XAGEUR,20050707,205400,5.80,5.80,5.80,5.80
XAGEUR,20050707,205900,5.80,5.80,5.80,5.80
XAGEUR,20050707,210400,5.80,5.80,5.80,5.80
XAGEUR,20050707,210900,5.80,5.80,5.80,5.80
XAGEUR,20050707,211400,5.80,5.80,5.80,5.80
XAGEUR,20050707,211900,5.80,5.80,5.80,5.80
XAGEUR,20050707,212400,5.80,5.80,5.80,5.80
XAGEUR,20050707,212900,5.80,5.80,5.80,5.80
XAGEUR,20050707,213400,5.80,5.80,5.80,5.80
XAGEUR,20050707,213900,5.80,5.80,5.80,5.80
XAGEUR,20050707,214400,5.80,5.80,5.80,5.80
XAGEUR,20050707,214800,5.79,5.79,5.79,5.79
XAGEUR,20050707,214900,5.80,5.80,5.80,5.80
XAGEUR,20050707,215400,5.80,5.80,5.80,5.80
XAGEUR,20050707,215900,5.80,5.80,5.80,5.80
XAGEUR,20050707,220400,5.80,5.80,5.80,5.80
XAGEUR,20050707,220900,5.80,5.80,5.80,5.80
XAGEUR,20050707,221400,5.80,5.80,5.80,5.80
XAGEUR,20050707,221900,5.80,5.80,5.80,5.80
XAGEUR,20050707,222400,5.80,5.80,5.80,5.80
XAGEUR,20050707,222900,5.80,5.80,5.80,5.80
XAGEUR,20050707,223400,5.80,5.80,5.80,5.80
XAGEUR,20050707,223900,5.80,5.80,5.80,5.80
XAGEUR,20050707,224300,5.79,5.79,5.79,5.79
XAGEUR,20050707,224800,5.80,5.80,5.80,5.80
XAGEUR,20050707,225300,5.80,5.80,5.80,5.80
XAGEUR,20050707,225800,5.80,5.80,5.80,5.80
XAGEUR,20050707,225900,5.79,5.79,5.79,5.79
XAGEUR,20050707,230400,5.79,5.79,5.79,5.79
XAGEUR,20050707,230900,5.79,5.79,5.79,5.79
XAGEUR,20050707,231400,5.79,5.79,5.79,5.79
XAGEUR,20050707,231900,5.79,5.79,5.79,5.79
XAGEUR,20050707,232400,5.79,5.79,5.79,5.79
XAGEUR,20050707,232900,5.79,5.79,5.79,5.79
XAGEUR,20050707,233400,5.79,5.79,5.79,5.79
XAGEUR,20050707,233900,5.79,5.79,5.79,5.79
XAGEUR,20050707,234400,5.79,5.79,5.79,5.79
XAGEUR,20050707,234900,5.79,5.79,5.79,5.79
XAGEUR,20050707,235400,5.79,5.79,5.79,5.79
XAGEUR,20050707,235900,5.79,5.79,5.79,5.79
GBPCAD,20050707,000100,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050707,000200,2.1634,2.1634,2.1633,2.1633
GBPCAD,20050707,000300,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050707,000400,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050707,000500,2.1632,2.1632,2.1631,2.1631
GBPCAD,20050707,000600,2.1631,2.1633,2.1631,2.1633
GBPCAD,20050707,000700,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050707,000800,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050707,000900,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050707,001000,2.1636,2.1642,2.1636,2.1642
GBPCAD,20050707,001100,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050707,001200,2.1646,2.1650,2.1646,2.1650
GBPCAD,20050707,001300,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,001400,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,001500,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050707,001600,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050707,001700,2.1652,2.1652,2.1651,2.1652
GBPCAD,20050707,001800,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050707,001900,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050707,002000,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050707,002100,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050707,002200,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050707,002300,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,002400,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,002500,2.1651,2.1652,2.1651,2.1652
GBPCAD,20050707,002600,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,002700,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,002800,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050707,002900,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,003000,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,003100,2.1649,2.1650,2.1649,2.1650
GBPCAD,20050707,003200,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,003300,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,003400,2.1650,2.1650,2.1649,2.1649
GBPCAD,20050707,003500,2.1648,2.1648,2.1647,2.1648
GBPCAD,20050707,003600,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050707,003700,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,003800,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,003900,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,004000,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,004100,2.1650,2.1651,2.1650,2.1650
GBPCAD,20050707,004200,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050707,004300,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050707,004400,2.1650,2.1650,2.1649,2.1650
GBPCAD,20050707,004500,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,004600,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,004700,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050707,004800,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,004900,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,005000,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,005100,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050707,005200,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050707,005300,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050707,005400,2.1645,2.1645,2.1641,2.1641
GBPCAD,20050707,005500,2.1641,2.1643,2.1641,2.1641
GBPCAD,20050707,005600,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050707,005700,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050707,005800,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050707,005900,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050707,010000,2.1648,2.1648,2.1644,2.1644
GBPCAD,20050707,010100,2.1643,2.1643,2.1640,2.1641
GBPCAD,20050707,010200,2.1640,2.1640,2.1636,2.1636
GBPCAD,20050707,010300,2.1635,2.1635,2.1633,2.1633
GBPCAD,20050707,010400,2.1632,2.1634,2.1632,2.1634
GBPCAD,20050707,010500,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,010600,2.1631,2.1631,2.1629,2.1629
GBPCAD,20050707,010700,2.1629,2.1629,2.1628,2.1629
GBPCAD,20050707,010800,2.1629,2.1629,2.1626,2.1626
GBPCAD,20050707,010900,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050707,011000,2.1626,2.1629,2.1626,2.1629
GBPCAD,20050707,011100,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,011200,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050707,011300,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050707,011400,2.1626,2.1629,2.1626,2.1629
GBPCAD,20050707,011500,2.1628,2.1633,2.1626,2.1633
GBPCAD,20050707,011600,2.1634,2.1635,2.1634,2.1635
GBPCAD,20050707,011700,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050707,011800,2.1636,2.1640,2.1636,2.1640
GBPCAD,20050707,011900,2.1641,2.1646,2.1641,2.1646
GBPCAD,20050707,012000,2.1647,2.1655,2.1647,2.1655
GBPCAD,20050707,012100,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050707,012200,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050707,012300,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050707,012400,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050707,012500,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050707,012600,2.1656,2.1659,2.1656,2.1659
GBPCAD,20050707,012700,2.1660,2.1660,2.1659,2.1659
GBPCAD,20050707,012800,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050707,012900,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050707,013000,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050707,013100,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050707,013200,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050707,013300,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050707,013400,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050707,013500,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050707,013600,2.1666,2.1666,2.1664,2.1664
GBPCAD,20050707,013700,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050707,013800,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050707,013900,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050707,014000,2.1668,2.1672,2.1668,2.1672
GBPCAD,20050707,014100,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050707,014200,2.1677,2.1677,2.1674,2.1674
GBPCAD,20050707,014300,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050707,014400,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050707,014500,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050707,014600,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050707,014700,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050707,014800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050707,014900,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050707,015000,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050707,015100,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050707,015200,2.1682,2.1683,2.1682,2.1682
GBPCAD,20050707,015300,2.1682,2.1683,2.1682,2.1682
GBPCAD,20050707,015400,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050707,015500,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050707,015600,2.1684,2.1685,2.1684,2.1684
GBPCAD,20050707,015700,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050707,015800,2.1681,2.1681,2.1679,2.1680
GBPCAD,20050707,015900,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050707,020000,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050707,020100,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050707,020200,2.1681,2.1681,2.1679,2.1681
GBPCAD,20050707,020300,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050707,020400,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050707,020500,2.1681,2.1681,2.1679,2.1681
GBPCAD,20050707,020600,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050707,020700,2.1684,2.1684,2.1682,2.1682
GBPCAD,20050707,020800,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050707,020900,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050707,021000,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050707,021100,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050707,021200,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050707,021300,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050707,021400,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050707,021500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050707,021600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050707,021700,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050707,021800,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050707,021900,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050707,022000,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050707,022100,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050707,022200,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050707,022300,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050707,022400,2.1681,2.1681,2.1680,2.1681
GBPCAD,20050707,022500,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050707,022600,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050707,022700,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050707,022800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050707,022900,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050707,023000,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050707,023100,2.1679,2.1679,2.1669,2.1669
GBPCAD,20050707,023200,2.1670,2.1670,2.1667,2.1667
GBPCAD,20050707,023300,2.1667,2.1667,2.1665,2.1667
GBPCAD,20050707,023400,2.1668,2.1669,2.1668,2.1668
GBPCAD,20050707,023500,2.1667,2.1667,2.1664,2.1664
GBPCAD,20050707,023600,2.1664,2.1665,2.1662,2.1662
GBPCAD,20050707,023700,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050707,023800,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050707,023900,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050707,024000,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050707,024100,2.1655,2.1655,2.1654,2.1655
GBPCAD,20050707,024200,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050707,024300,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050707,024400,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050707,024500,2.1658,2.1661,2.1658,2.1661
GBPCAD,20050707,024600,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050707,024700,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050707,024800,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050707,024900,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050707,025000,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050707,025100,2.1662,2.1664,2.1662,2.1663
GBPCAD,20050707,025200,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050707,025300,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050707,025400,2.1660,2.1662,2.1660,2.1661
GBPCAD,20050707,025500,2.1660,2.1660,2.1654,2.1654
GBPCAD,20050707,025600,2.1653,2.1653,2.1635,2.1641
GBPCAD,20050707,025700,2.1643,2.1646,2.1643,2.1646
GBPCAD,20050707,025800,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050707,025900,2.1649,2.1653,2.1649,2.1653
GBPCAD,20050707,030000,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050707,030100,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050707,030200,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050707,030300,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050707,030400,2.1653,2.1653,2.1652,2.1652
GBPCAD,20050707,030500,2.1652,2.1653,2.1652,2.1653
GBPCAD,20050707,030600,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050707,030700,2.1655,2.1657,2.1654,2.1657
GBPCAD,20050707,030800,2.1658,2.1661,2.1658,2.1661
GBPCAD,20050707,030900,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050707,031000,2.1663,2.1663,2.1663,2.1663
GBPCAD,20050707,031100,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050707,031200,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050707,031300,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050707,031400,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050707,031500,2.1662,2.1668,2.1662,2.1668
GBPCAD,20050707,031600,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050707,031700,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050707,031800,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050707,031900,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050707,032000,2.1664,2.1664,2.1663,2.1664
GBPCAD,20050707,032100,2.1664,2.1665,2.1663,2.1665
GBPCAD,20050707,032200,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050707,032300,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050707,032400,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050707,032500,2.1661,2.1662,2.1660,2.1660
GBPCAD,20050707,032600,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050707,032700,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050707,032800,2.1663,2.1663,2.1663,2.1663
GBPCAD,20050707,032900,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050707,033000,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050707,033100,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050707,033200,2.1668,2.1668,2.1665,2.1665
GBPCAD,20050707,033300,2.1664,2.1664,2.1664,2.1664
GBPCAD,20050707,033400,2.1663,2.1663,2.1660,2.1660
GBPCAD,20050707,033500,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050707,033600,2.1662,2.1663,2.1662,2.1662
GBPCAD,20050707,033700,2.1661,2.1661,2.1658,2.1658
GBPCAD,20050707,033800,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050707,033900,2.1660,2.1661,2.1660,2.1660
GBPCAD,20050707,034000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050707,034100,2.1660,2.1665,2.1660,2.1665
GBPCAD,20050707,034200,2.1667,2.1672,2.1667,2.1667
GBPCAD,20050707,034300,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050707,034400,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050707,034500,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050707,034600,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050707,034700,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050707,034800,2.1666,2.1666,2.1664,2.1664
GBPCAD,20050707,034900,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050707,035000,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050707,035100,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050707,035200,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050707,035300,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050707,035400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050707,035500,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050707,035600,2.1660,2.1660,2.1659,2.1659
GBPCAD,20050707,035700,2.1659,2.1660,2.1659,2.1660
GBPCAD,20050707,035800,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050707,035900,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050707,040000,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050707,040100,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050707,040200,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050707,040300,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050707,040400,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050707,040500,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050707,040600,2.1671,2.1671,2.1667,2.1667
GBPCAD,20050707,040700,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050707,040800,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050707,040900,2.1669,2.1669,2.1665,2.1665
GBPCAD,20050707,041000,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050707,041100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050707,041200,2.1664,2.1664,2.1663,2.1663
GBPCAD,20050707,041300,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050707,041400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050707,041500,2.1661,2.1662,2.1661,2.1661
GBPCAD,20050707,041600,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050707,041700,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050707,041800,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050707,041900,2.1655,2.1657,2.1655,2.1655
GBPCAD,20050707,042000,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050707,042100,2.1657,2.1659,2.1657,2.1659
GBPCAD,20050707,042200,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050707,042300,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050707,042400,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050707,042500,2.1663,2.1664,2.1662,2.1662
GBPCAD,20050707,042600,2.1662,2.1663,2.1661,2.1661
GBPCAD,20050707,042700,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050707,042800,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050707,042900,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050707,043000,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050707,043100,2.1662,2.1664,2.1662,2.1663
GBPCAD,20050707,043200,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050707,043300,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050707,043400,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050707,043500,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050707,043600,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050707,043700,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050707,043800,2.1660,2.1661,2.1660,2.1660
GBPCAD,20050707,043900,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050707,044000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050707,044100,2.1660,2.1660,2.1657,2.1657
GBPCAD,20050707,044200,2.1655,2.1655,2.1651,2.1651
GBPCAD,20050707,044300,2.1651,2.1651,2.1643,2.1643
GBPCAD,20050707,044400,2.1642,2.1642,2.1635,2.1635
GBPCAD,20050707,044500,2.1632,2.1632,2.1598,2.1601
GBPCAD,20050707,044600,2.1602,2.1613,2.1602,2.1613
GBPCAD,20050707,044700,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050707,044800,2.1613,2.1618,2.1613,2.1616
GBPCAD,20050707,044900,2.1615,2.1615,2.1612,2.1612
GBPCAD,20050707,045000,2.1612,2.1615,2.1612,2.1615
GBPCAD,20050707,045100,2.1616,2.1618,2.1616,2.1616
GBPCAD,20050707,045200,2.1616,2.1616,2.1613,2.1614
GBPCAD,20050707,045300,2.1614,2.1616,2.1614,2.1615
GBPCAD,20050707,045400,2.1614,2.1614,2.1613,2.1613
GBPCAD,20050707,045500,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050707,045600,2.1612,2.1612,2.1608,2.1608
GBPCAD,20050707,045700,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050707,045800,2.1608,2.1608,2.1606,2.1606
GBPCAD,20050707,045900,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050707,050000,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050707,050100,2.1608,2.1611,2.1608,2.1611
GBPCAD,20050707,050200,2.1612,2.1615,2.1612,2.1615
GBPCAD,20050707,050300,2.1616,2.1625,2.1616,2.1625
GBPCAD,20050707,050400,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050707,050500,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050707,050600,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050707,050700,2.1629,2.1633,2.1629,2.1633
GBPCAD,20050707,050800,2.1634,2.1637,2.1634,2.1637
GBPCAD,20050707,050900,2.1636,2.1636,2.1632,2.1632
GBPCAD,20050707,051000,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050707,051100,2.1630,2.1632,2.1630,2.1630
GBPCAD,20050707,051200,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050707,051300,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,051400,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,051500,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050707,051600,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,051700,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,051800,2.1631,2.1632,2.1631,2.1632
GBPCAD,20050707,051900,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,052000,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,052100,2.1632,2.1634,2.1632,2.1634
GBPCAD,20050707,052200,2.1634,2.1635,2.1634,2.1635
GBPCAD,20050707,052300,2.1635,2.1639,2.1635,2.1639
GBPCAD,20050707,052400,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050707,052500,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050707,052600,2.1642,2.1644,2.1642,2.1644
GBPCAD,20050707,052700,2.1645,2.1647,2.1645,2.1647
GBPCAD,20050707,052800,2.1648,2.1650,2.1648,2.1648
GBPCAD,20050707,052900,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050707,053000,2.1644,2.1644,2.1641,2.1641
GBPCAD,20050707,053100,2.1640,2.1640,2.1636,2.1636
GBPCAD,20050707,053200,2.1635,2.1635,2.1632,2.1632
GBPCAD,20050707,053300,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050707,053400,2.1633,2.1636,2.1633,2.1636
GBPCAD,20050707,053500,2.1635,2.1635,2.1633,2.1633
GBPCAD,20050707,053600,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050707,053700,2.1635,2.1635,2.1635,2.1635
GBPCAD,20050707,053800,2.1636,2.1636,2.1633,2.1633
GBPCAD,20050707,053900,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050707,054000,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050707,054100,2.1635,2.1635,2.1634,2.1634
GBPCAD,20050707,054200,2.1634,2.1635,2.1634,2.1635
GBPCAD,20050707,054300,2.1635,2.1637,2.1635,2.1637
GBPCAD,20050707,054400,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050707,054500,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050707,054600,2.1636,2.1636,2.1633,2.1633
GBPCAD,20050707,054700,2.1633,2.1633,2.1632,2.1633
GBPCAD,20050707,054800,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050707,054900,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,055000,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050707,055100,2.1635,2.1635,2.1635,2.1635
GBPCAD,20050707,055200,2.1636,2.1636,2.1634,2.1634
GBPCAD,20050707,055300,2.1634,2.1634,2.1633,2.1633
GBPCAD,20050707,055400,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050707,055500,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050707,055600,2.1634,2.1636,2.1634,2.1636
GBPCAD,20050707,055700,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050707,055800,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050707,055900,2.1636,2.1637,2.1636,2.1636
GBPCAD,20050707,060000,2.1635,2.1635,2.1635,2.1635
GBPCAD,20050707,060100,2.1635,2.1635,2.1633,2.1633
GBPCAD,20050707,060200,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050707,060300,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,060400,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,060500,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,060600,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,060700,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050707,060800,2.1632,2.1632,2.1631,2.1631
GBPCAD,20050707,060900,2.1631,2.1631,2.1630,2.1631
GBPCAD,20050707,061000,2.1631,2.1631,2.1631,2.1631
GBPCAD,20050707,061100,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050707,061200,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,061300,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050707,061400,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050707,061500,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,061600,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050707,061700,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,061800,2.1630,2.1630,2.1626,2.1626
GBPCAD,20050707,061900,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050707,062000,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050707,062100,2.1627,2.1628,2.1627,2.1628
GBPCAD,20050707,062200,2.1628,2.1628,2.1627,2.1628
GBPCAD,20050707,062300,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050707,062400,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,062500,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,062600,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050707,062700,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050707,062800,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050707,062900,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050707,063000,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050707,063100,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050707,063200,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050707,063300,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050707,063400,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050707,063500,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050707,063600,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050707,063700,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050707,063800,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050707,063900,2.1637,2.1641,2.1637,2.1641
GBPCAD,20050707,064000,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050707,064100,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050707,064200,2.1642,2.1642,2.1641,2.1641
GBPCAD,20050707,064300,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050707,064400,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050707,064500,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050707,064600,2.1644,2.1644,2.1640,2.1640
GBPCAD,20050707,064700,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050707,064800,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050707,064900,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050707,065000,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050707,065100,2.1641,2.1641,2.1639,2.1639
GBPCAD,20050707,065200,2.1639,2.1643,2.1639,2.1643
GBPCAD,20050707,065300,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050707,065400,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050707,065500,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050707,065600,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050707,065700,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050707,065800,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050707,065900,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050707,070000,2.1646,2.1646,2.1643,2.1643
GBPCAD,20050707,070100,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050707,070200,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050707,070300,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050707,070400,2.1642,2.1642,2.1641,2.1641
GBPCAD,20050707,070500,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050707,070600,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050707,070700,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050707,070800,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050707,070900,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050707,071000,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050707,071100,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050707,071200,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050707,071300,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050707,071400,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050707,071500,2.1645,2.1645,2.1644,2.1645
GBPCAD,20050707,071600,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050707,071700,2.1642,2.1642,2.1640,2.1640
GBPCAD,20050707,071800,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050707,071900,2.1644,2.1648,2.1644,2.1648
GBPCAD,20050707,072000,2.1649,2.1650,2.1648,2.1648
GBPCAD,20050707,072100,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050707,072200,2.1647,2.1650,2.1647,2.1650
GBPCAD,20050707,072300,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050707,072400,2.1650,2.1653,2.1650,2.1653
GBPCAD,20050707,072500,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050707,072600,2.1652,2.1652,2.1650,2.1650
GBPCAD,20050707,072700,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050707,072800,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,072900,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,073000,2.1651,2.1652,2.1651,2.1652
GBPCAD,20050707,073100,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050707,073200,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,073300,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050707,073400,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050707,073500,2.1653,2.1653,2.1650,2.1650
GBPCAD,20050707,073600,2.1649,2.1650,2.1649,2.1650
GBPCAD,20050707,073700,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050707,073800,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050707,073900,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050707,074000,2.1645,2.1645,2.1644,2.1644
GBPCAD,20050707,074100,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050707,074200,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050707,074300,2.1644,2.1644,2.1641,2.1641
GBPCAD,20050707,074400,2.1640,2.1640,2.1636,2.1636
GBPCAD,20050707,074500,2.1636,2.1639,2.1636,2.1639
GBPCAD,20050707,074600,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050707,074700,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050707,074800,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050707,074900,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050707,075000,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050707,075100,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050707,075200,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050707,075300,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050707,075400,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050707,075500,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050707,075600,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050707,075700,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050707,075800,2.1642,2.1644,2.1642,2.1644
GBPCAD,20050707,075900,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050707,080000,2.1643,2.1643,2.1641,2.1641
GBPCAD,20050707,080100,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050707,080200,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050707,080300,2.1640,2.1640,2.1635,2.1635
GBPCAD,20050707,080400,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050707,080500,2.1637,2.1640,2.1637,2.1640
GBPCAD,20050707,080600,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050707,080700,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050707,080800,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050707,080900,2.1637,2.1637,2.1635,2.1635
GBPCAD,20050707,081000,2.1636,2.1639,2.1636,2.1639
GBPCAD,20050707,081100,2.1640,2.1640,2.1638,2.1638
GBPCAD,20050707,081200,2.1637,2.1637,2.1636,2.1636
GBPCAD,20050707,081300,2.1635,2.1635,2.1635,2.1635
GBPCAD,20050707,081400,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050707,081500,2.1635,2.1635,2.1632,2.1632
GBPCAD,20050707,081600,2.1632,2.1632,2.1631,2.1631
GBPCAD,20050707,081700,2.1631,2.1632,2.1630,2.1632
GBPCAD,20050707,081800,2.1633,2.1638,2.1633,2.1637
GBPCAD,20050707,081900,2.1636,2.1643,2.1635,2.1643
GBPCAD,20050707,082000,2.1644,2.1648,2.1644,2.1648
GBPCAD,20050707,082100,2.1648,2.1648,2.1644,2.1644
GBPCAD,20050707,082200,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050707,082300,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050707,082400,2.1643,2.1643,2.1641,2.1641
GBPCAD,20050707,082500,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050707,082600,2.1644,2.1650,2.1644,2.1648
GBPCAD,20050707,082700,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050707,082800,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050707,082900,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050707,083000,2.1648,2.1653,2.1648,2.1653
GBPCAD,20050707,083100,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050707,083200,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050707,083300,2.1656,2.1656,2.1653,2.1653
GBPCAD,20050707,083400,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050707,083500,2.1653,2.1660,2.1653,2.1660
GBPCAD,20050707,083600,2.1661,2.1669,2.1661,2.1669
GBPCAD,20050707,083700,2.1671,2.1672,2.1669,2.1669
GBPCAD,20050707,083800,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050707,083900,2.1668,2.1668,2.1660,2.1660
GBPCAD,20050707,084000,2.1659,2.1664,2.1659,2.1664
GBPCAD,20050707,084100,2.1665,2.1665,2.1662,2.1664
GBPCAD,20050707,084200,2.1664,2.1665,2.1664,2.1664
GBPCAD,20050707,084300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050707,084400,2.1665,2.1668,2.1665,2.1668
GBPCAD,20050707,084500,2.1667,2.1667,2.1664,2.1664
GBPCAD,20050707,084600,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050707,084700,2.1660,2.1660,2.1658,2.1659
GBPCAD,20050707,084800,2.1660,2.1661,2.1659,2.1659
GBPCAD,20050707,084900,2.1658,2.1658,2.1652,2.1652
GBPCAD,20050707,085000,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050707,085100,2.1648,2.1649,2.1648,2.1648
GBPCAD,20050707,085200,2.1647,2.1647,2.1645,2.1645
GBPCAD,20050707,085300,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050707,085400,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050707,085500,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050707,085600,2.1646,2.1650,2.1646,2.1650
GBPCAD,20050707,085700,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050707,085800,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050707,085900,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050707,090000,2.1652,2.1653,2.1652,2.1653
GBPCAD,20050707,090100,2.1650,2.1661,2.1650,2.1656
GBPCAD,20050707,090200,2.1655,2.1655,2.1650,2.1650
GBPCAD,20050707,090300,2.1649,2.1649,2.1644,2.1647
GBPCAD,20050707,090400,2.1648,2.1652,2.1648,2.1652
GBPCAD,20050707,090500,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050707,090600,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050707,090700,2.1653,2.1654,2.1652,2.1652
GBPCAD,20050707,090800,2.1651,2.1651,2.1647,2.1648
GBPCAD,20050707,090900,2.1648,2.1651,2.1648,2.1650
GBPCAD,20050707,091000,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050707,091100,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050707,091200,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050707,091300,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050707,091400,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050707,091500,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050707,091600,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050707,091700,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050707,091800,2.1652,2.1655,2.1651,2.1655
GBPCAD,20050707,091900,2.1655,2.1655,2.1654,2.1655
GBPCAD,20050707,092000,2.1654,2.1654,2.1650,2.1650
GBPCAD,20050707,092100,2.1650,2.1653,2.1650,2.1653
GBPCAD,20050707,092200,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,092300,2.1651,2.1651,2.1647,2.1647
GBPCAD,20050707,092400,2.1646,2.1646,2.1645,2.1646
GBPCAD,20050707,092500,2.1645,2.1645,2.1643,2.1644
GBPCAD,20050707,092600,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050707,092700,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050707,092800,2.1646,2.1647,2.1646,2.1647
GBPCAD,20050707,092900,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050707,093000,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050707,093100,2.1647,2.1647,2.1645,2.1645
GBPCAD,20050707,093200,2.1644,2.1644,2.1643,2.1644
GBPCAD,20050707,093300,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050707,093400,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050707,093500,2.1644,2.1647,2.1644,2.1646
GBPCAD,20050707,093600,2.1644,2.1646,2.1643,2.1646
GBPCAD,20050707,093700,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050707,093800,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050707,093900,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050707,094000,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050707,094100,2.1648,2.1649,2.1648,2.1649
GBPCAD,20050707,094200,2.1649,2.1649,2.1648,2.1648
GBPCAD,20050707,094300,2.1648,2.1657,2.1648,2.1657
GBPCAD,20050707,094400,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050707,094500,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050707,094600,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050707,094700,2.1656,2.1658,2.1656,2.1657
GBPCAD,20050707,094800,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050707,094900,2.1652,2.1652,2.1646,2.1646
GBPCAD,20050707,095000,2.1647,2.1651,2.1646,2.1651
GBPCAD,20050707,095100,2.1652,2.1655,2.1651,2.1653
GBPCAD,20050707,095200,2.1652,2.1652,2.1648,2.1648
GBPCAD,20050707,095300,2.1649,2.1651,2.1649,2.1649
GBPCAD,20050707,095400,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050707,095500,2.1647,2.1647,2.1644,2.1644
GBPCAD,20050707,095600,2.1644,2.1650,2.1644,2.1650
GBPCAD,20050707,095700,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050707,095800,2.1653,2.1653,2.1649,2.1649
GBPCAD,20050707,095900,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050707,100000,2.1645,2.1647,2.1645,2.1647
GBPCAD,20050707,100100,2.1646,2.1646,2.1640,2.1640
GBPCAD,20050707,100200,2.1639,2.1639,2.1638,2.1639
GBPCAD,20050707,100300,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050707,100400,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050707,100500,2.1639,2.1641,2.1639,2.1641
GBPCAD,20050707,100600,2.1643,2.1648,2.1643,2.1648
GBPCAD,20050707,100700,2.1646,2.1646,2.1643,2.1643
GBPCAD,20050707,100800,2.1639,2.1639,2.1631,2.1631
GBPCAD,20050707,100900,2.1631,2.1634,2.1630,2.1634
GBPCAD,20050707,101000,2.1635,2.1635,2.1631,2.1631
GBPCAD,20050707,101100,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050707,101200,2.1629,2.1629,2.1628,2.1629
GBPCAD,20050707,101300,2.1630,2.1636,2.1630,2.1636
GBPCAD,20050707,101400,2.1636,2.1636,2.1633,2.1633
GBPCAD,20050707,101500,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050707,101600,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050707,101700,2.1636,2.1641,2.1636,2.1641
GBPCAD,20050707,101800,2.1643,2.1643,2.1639,2.1639
GBPCAD,20050707,101900,2.1639,2.1639,2.1630,2.1630
GBPCAD,20050707,102000,2.1626,2.1629,2.1625,2.1625
GBPCAD,20050707,102100,2.1625,2.1625,2.1617,2.1617
GBPCAD,20050707,102200,2.1618,2.1618,2.1611,2.1611
GBPCAD,20050707,102300,2.1612,2.1621,2.1612,2.1621
GBPCAD,20050707,102400,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050707,102500,2.1620,2.1622,2.1620,2.1620
GBPCAD,20050707,102600,2.1619,2.1619,2.1615,2.1615
GBPCAD,20050707,102700,2.1616,2.1618,2.1615,2.1615
GBPCAD,20050707,102800,2.1614,2.1614,2.1605,2.1608
GBPCAD,20050707,102900,2.1610,2.1624,2.1610,2.1623
GBPCAD,20050707,103000,2.1622,2.1623,2.1615,2.1615
GBPCAD,20050707,103100,2.1614,2.1616,2.1613,2.1616
GBPCAD,20050707,103200,2.1615,2.1619,2.1615,2.1619
GBPCAD,20050707,103300,2.1620,2.1622,2.1620,2.1622
GBPCAD,20050707,103400,2.1622,2.1622,2.1620,2.1620
GBPCAD,20050707,103500,2.1617,2.1617,2.1600,2.1602
GBPCAD,20050707,103600,2.1605,2.1619,2.1605,2.1619
GBPCAD,20050707,103700,2.1621,2.1632,2.1621,2.1632
GBPCAD,20050707,103800,2.1630,2.1630,2.1623,2.1623
GBPCAD,20050707,103900,2.1621,2.1621,2.1618,2.1618
GBPCAD,20050707,104000,2.1618,2.1622,2.1618,2.1622
GBPCAD,20050707,104100,2.1621,2.1621,2.1618,2.1618
GBPCAD,20050707,104200,2.1619,2.1632,2.1619,2.1632
GBPCAD,20050707,104300,2.1634,2.1639,2.1634,2.1639
GBPCAD,20050707,104400,2.1638,2.1638,2.1632,2.1632
GBPCAD,20050707,104500,2.1630,2.1630,2.1622,2.1623
GBPCAD,20050707,104600,2.1624,2.1626,2.1624,2.1625
GBPCAD,20050707,104700,2.1623,2.1626,2.1622,2.1622
GBPCAD,20050707,104800,2.1621,2.1632,2.1621,2.1632
GBPCAD,20050707,104900,2.1633,2.1633,2.1628,2.1629
GBPCAD,20050707,105000,2.1628,2.1628,2.1619,2.1621
GBPCAD,20050707,105100,2.1622,2.1625,2.1622,2.1625
GBPCAD,20050707,105200,2.1623,2.1623,2.1615,2.1615
GBPCAD,20050707,105300,2.1614,2.1614,2.1611,2.1611
GBPCAD,20050707,105400,2.1611,2.1611,2.1608,2.1609
GBPCAD,20050707,105500,2.1611,2.1612,2.1611,2.1611
GBPCAD,20050707,105600,2.1611,2.1612,2.1611,2.1611
GBPCAD,20050707,105700,2.1613,2.1618,2.1613,2.1616
GBPCAD,20050707,105800,2.1615,2.1615,2.1609,2.1609
GBPCAD,20050707,105900,2.1608,2.1608,2.1604,2.1605
GBPCAD,20050707,110000,2.1607,2.1609,2.1600,2.1600
GBPCAD,20050707,110100,2.1601,2.1607,2.1600,2.1607
GBPCAD,20050707,110200,2.1608,2.1614,2.1608,2.1612
GBPCAD,20050707,110300,2.1614,2.1616,2.1614,2.1614
GBPCAD,20050707,110400,2.1615,2.1618,2.1615,2.1616
GBPCAD,20050707,110500,2.1617,2.1620,2.1617,2.1620
GBPCAD,20050707,110600,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050707,110700,2.1617,2.1619,2.1617,2.1619
GBPCAD,20050707,110800,2.1620,2.1620,2.1612,2.1612
GBPCAD,20050707,110900,2.1609,2.1613,2.1606,2.1613
GBPCAD,20050707,111000,2.1615,2.1619,2.1614,2.1614
GBPCAD,20050707,111100,2.1612,2.1612,2.1602,2.1603
GBPCAD,20050707,111200,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050707,111300,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050707,111400,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050707,111500,2.1596,2.1596,2.1595,2.1596
GBPCAD,20050707,111600,2.1597,2.1602,2.1597,2.1602
GBPCAD,20050707,111700,2.1603,2.1603,2.1597,2.1597
GBPCAD,20050707,111800,2.1596,2.1596,2.1575,2.1575
GBPCAD,20050707,111900,2.1574,2.1574,2.1541,2.1541
GBPCAD,20050707,112000,2.1539,2.1539,2.1499,2.1500
GBPCAD,20050707,112100,2.1502,2.1518,2.1502,2.1518
GBPCAD,20050707,112200,2.1520,2.1534,2.1516,2.1534
GBPCAD,20050707,112300,2.1535,2.1535,2.1523,2.1523
GBPCAD,20050707,112400,2.1522,2.1524,2.1522,2.1523
GBPCAD,20050707,112500,2.1522,2.1534,2.1520,2.1524
GBPCAD,20050707,112600,2.1523,2.1544,2.1521,2.1544
GBPCAD,20050707,112700,2.1561,2.1571,2.1536,2.1539
GBPCAD,20050707,112800,2.1540,2.1544,2.1534,2.1536
GBPCAD,20050707,112900,2.1537,2.1538,2.1513,2.1516
GBPCAD,20050707,113000,2.1518,2.1523,2.1509,2.1509
GBPCAD,20050707,113100,2.1506,2.1520,2.1499,2.1520
GBPCAD,20050707,113200,2.1530,2.1534,2.1517,2.1517
GBPCAD,20050707,113300,2.1514,2.1518,2.1505,2.1517
GBPCAD,20050707,113400,2.1518,2.1532,2.1517,2.1532
GBPCAD,20050707,113500,2.1533,2.1540,2.1525,2.1540
GBPCAD,20050707,113600,2.1542,2.1551,2.1542,2.1549
GBPCAD,20050707,113700,2.1546,2.1552,2.1546,2.1552
GBPCAD,20050707,113800,2.1551,2.1553,2.1536,2.1536
GBPCAD,20050707,113900,2.1535,2.1535,2.1525,2.1525
GBPCAD,20050707,114000,2.1526,2.1539,2.1526,2.1539
GBPCAD,20050707,114100,2.1538,2.1538,2.1525,2.1525
GBPCAD,20050707,114200,2.1524,2.1529,2.1523,2.1529
GBPCAD,20050707,114300,2.1531,2.1540,2.1531,2.1537
GBPCAD,20050707,114400,2.1535,2.1542,2.1535,2.1540
GBPCAD,20050707,114500,2.1538,2.1538,2.1504,2.1504
GBPCAD,20050707,114600,2.1503,2.1510,2.1502,2.1510
GBPCAD,20050707,114700,2.1511,2.1513,2.1500,2.1500
GBPCAD,20050707,114800,2.1498,2.1498,2.1495,2.1498
GBPCAD,20050707,114900,2.1499,2.1503,2.1499,2.1500
GBPCAD,20050707,115000,2.1498,2.1498,2.1471,2.1474
GBPCAD,20050707,115100,2.1473,2.1473,2.1460,2.1462
GBPCAD,20050707,115200,2.1461,2.1465,2.1458,2.1465
GBPCAD,20050707,115300,2.1467,2.1482,2.1467,2.1482
GBPCAD,20050707,115400,2.1483,2.1485,2.1475,2.1475
GBPCAD,20050707,115500,2.1472,2.1474,2.1470,2.1474
GBPCAD,20050707,115600,2.1475,2.1477,2.1471,2.1471
GBPCAD,20050707,115700,2.1470,2.1470,2.1461,2.1461
GBPCAD,20050707,115800,2.1461,2.1471,2.1461,2.1470
GBPCAD,20050707,115900,2.1469,2.1469,2.1463,2.1463
GBPCAD,20050707,120000,2.1462,2.1474,2.1461,2.1474
GBPCAD,20050707,120100,2.1475,2.1479,2.1475,2.1475
GBPCAD,20050707,120200,2.1474,2.1481,2.1474,2.1478
GBPCAD,20050707,120300,2.1477,2.1477,2.1475,2.1477
GBPCAD,20050707,120400,2.1478,2.1482,2.1478,2.1478
GBPCAD,20050707,120500,2.1475,2.1480,2.1475,2.1480
GBPCAD,20050707,120600,2.1479,2.1479,2.1472,2.1472
GBPCAD,20050707,120700,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050707,120800,2.1473,2.1475,2.1473,2.1475
GBPCAD,20050707,120900,2.1477,2.1486,2.1477,2.1486
GBPCAD,20050707,121000,2.1488,2.1495,2.1488,2.1495
GBPCAD,20050707,121100,2.1498,2.1504,2.1498,2.1504
GBPCAD,20050707,121200,2.1505,2.1511,2.1504,2.1511
GBPCAD,20050707,121300,2.1512,2.1513,2.1510,2.1510
GBPCAD,20050707,121400,2.1509,2.1509,2.1497,2.1497
GBPCAD,20050707,121500,2.1495,2.1497,2.1492,2.1497
GBPCAD,20050707,121600,2.1496,2.1496,2.1492,2.1496
GBPCAD,20050707,121700,2.1497,2.1503,2.1497,2.1503
GBPCAD,20050707,121800,2.1501,2.1503,2.1497,2.1503
GBPCAD,20050707,121900,2.1504,2.1504,2.1495,2.1495
GBPCAD,20050707,122000,2.1493,2.1498,2.1493,2.1498
GBPCAD,20050707,122100,2.1499,2.1499,2.1495,2.1498
GBPCAD,20050707,122200,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050707,122300,2.1495,2.1495,2.1489,2.1489
GBPCAD,20050707,122400,2.1487,2.1487,2.1478,2.1481
GBPCAD,20050707,122500,2.1482,2.1484,2.1477,2.1477
GBPCAD,20050707,122600,2.1475,2.1475,2.1470,2.1474
GBPCAD,20050707,122700,2.1475,2.1475,2.1474,2.1475
GBPCAD,20050707,122800,2.1477,2.1486,2.1477,2.1486
GBPCAD,20050707,122900,2.1490,2.1508,2.1490,2.1506
GBPCAD,20050707,123000,2.1505,2.1510,2.1503,2.1510
GBPCAD,20050707,123100,2.1511,2.1516,2.1511,2.1513
GBPCAD,20050707,123200,2.1511,2.1513,2.1509,2.1513
GBPCAD,20050707,123300,2.1514,2.1516,2.1510,2.1510
GBPCAD,20050707,123400,2.1507,2.1507,2.1502,2.1502
GBPCAD,20050707,123500,2.1500,2.1500,2.1498,2.1499
GBPCAD,20050707,123600,2.1497,2.1508,2.1496,2.1508
GBPCAD,20050707,123700,2.1509,2.1509,2.1500,2.1504
GBPCAD,20050707,123800,2.1506,2.1510,2.1506,2.1507
GBPCAD,20050707,123900,2.1507,2.1507,2.1502,2.1502
GBPCAD,20050707,124000,2.1500,2.1504,2.1500,2.1504
GBPCAD,20050707,124100,2.1507,2.1514,2.1507,2.1514
GBPCAD,20050707,124200,2.1517,2.1519,2.1509,2.1509
GBPCAD,20050707,124300,2.1508,2.1508,2.1499,2.1502
GBPCAD,20050707,124400,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050707,124500,2.1506,2.1510,2.1506,2.1507
GBPCAD,20050707,124600,2.1506,2.1506,2.1504,2.1506
GBPCAD,20050707,124700,2.1505,2.1505,2.1497,2.1497
GBPCAD,20050707,124800,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050707,124900,2.1496,2.1502,2.1496,2.1502
GBPCAD,20050707,125000,2.1503,2.1509,2.1503,2.1509
GBPCAD,20050707,125100,2.1507,2.1507,2.1503,2.1505
GBPCAD,20050707,125200,2.1504,2.1504,2.1502,2.1503
GBPCAD,20050707,125300,2.1506,2.1510,2.1506,2.1510
GBPCAD,20050707,125400,2.1511,2.1516,2.1511,2.1516
GBPCAD,20050707,125500,2.1517,2.1528,2.1517,2.1528
GBPCAD,20050707,125600,2.1527,2.1527,2.1506,2.1506
GBPCAD,20050707,125700,2.1505,2.1505,2.1489,2.1489
GBPCAD,20050707,125800,2.1487,2.1487,2.1474,2.1475
GBPCAD,20050707,125900,2.1477,2.1478,2.1476,2.1477
GBPCAD,20050707,130000,2.1478,2.1482,2.1478,2.1479
GBPCAD,20050707,130100,2.1478,2.1489,2.1478,2.1489
GBPCAD,20050707,130200,2.1490,2.1497,2.1490,2.1490
GBPCAD,20050707,130300,2.1488,2.1488,2.1468,2.1468
GBPCAD,20050707,130400,2.1467,2.1472,2.1467,2.1472
GBPCAD,20050707,130500,2.1472,2.1472,2.1467,2.1467
GBPCAD,20050707,130600,2.1465,2.1469,2.1464,2.1469
GBPCAD,20050707,130700,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050707,130800,2.1464,2.1465,2.1463,2.1463
GBPCAD,20050707,130900,2.1462,2.1464,2.1461,2.1462
GBPCAD,20050707,131000,2.1461,2.1461,2.1455,2.1456
GBPCAD,20050707,131100,2.1458,2.1463,2.1458,2.1463
GBPCAD,20050707,131200,2.1464,2.1466,2.1461,2.1466
GBPCAD,20050707,131300,2.1469,2.1486,2.1469,2.1486
GBPCAD,20050707,131400,2.1487,2.1490,2.1487,2.1488
GBPCAD,20050707,131500,2.1488,2.1493,2.1488,2.1493
GBPCAD,20050707,131600,2.1497,2.1499,2.1493,2.1493
GBPCAD,20050707,131700,2.1492,2.1492,2.1489,2.1491
GBPCAD,20050707,131800,2.1493,2.1496,2.1488,2.1488
GBPCAD,20050707,131900,2.1485,2.1485,2.1479,2.1479
GBPCAD,20050707,132000,2.1478,2.1481,2.1478,2.1481
GBPCAD,20050707,132100,2.1482,2.1485,2.1482,2.1485
GBPCAD,20050707,132200,2.1486,2.1499,2.1486,2.1499
GBPCAD,20050707,132300,2.1498,2.1498,2.1489,2.1489
GBPCAD,20050707,132400,2.1481,2.1489,2.1478,2.1489
GBPCAD,20050707,132500,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050707,132600,2.1487,2.1489,2.1487,2.1489
GBPCAD,20050707,132700,2.1490,2.1500,2.1490,2.1500
GBPCAD,20050707,132800,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050707,132900,2.1500,2.1500,2.1499,2.1500
GBPCAD,20050707,133000,2.1501,2.1505,2.1501,2.1505
GBPCAD,20050707,133100,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050707,133200,2.1508,2.1514,2.1508,2.1511
GBPCAD,20050707,133300,2.1509,2.1509,2.1501,2.1501
GBPCAD,20050707,133400,2.1500,2.1500,2.1492,2.1493
GBPCAD,20050707,133500,2.1495,2.1498,2.1495,2.1498
GBPCAD,20050707,133600,2.1500,2.1509,2.1500,2.1509
GBPCAD,20050707,133700,2.1510,2.1516,2.1510,2.1516
GBPCAD,20050707,133800,2.1515,2.1521,2.1515,2.1521
GBPCAD,20050707,133900,2.1523,2.1528,2.1523,2.1524
GBPCAD,20050707,134000,2.1523,2.1523,2.1520,2.1523
GBPCAD,20050707,134100,2.1523,2.1524,2.1518,2.1518
GBPCAD,20050707,134200,2.1519,2.1523,2.1518,2.1518
GBPCAD,20050707,134300,2.1517,2.1517,2.1510,2.1514
GBPCAD,20050707,134400,2.1515,2.1515,2.1513,2.1514
GBPCAD,20050707,134500,2.1515,2.1516,2.1514,2.1514
GBPCAD,20050707,134600,2.1512,2.1517,2.1512,2.1517
GBPCAD,20050707,134700,2.1518,2.1530,2.1518,2.1530
GBPCAD,20050707,134800,2.1532,2.1554,2.1532,2.1554
GBPCAD,20050707,134900,2.1556,2.1558,2.1551,2.1551
GBPCAD,20050707,135000,2.1549,2.1549,2.1538,2.1538
GBPCAD,20050707,135100,2.1537,2.1537,2.1528,2.1528
GBPCAD,20050707,135200,2.1528,2.1541,2.1528,2.1541
GBPCAD,20050707,135300,2.1540,2.1540,2.1538,2.1539
GBPCAD,20050707,135400,2.1538,2.1538,2.1525,2.1525
GBPCAD,20050707,135500,2.1524,2.1524,2.1514,2.1517
GBPCAD,20050707,135600,2.1516,2.1518,2.1514,2.1518
GBPCAD,20050707,135700,2.1520,2.1528,2.1520,2.1528
GBPCAD,20050707,135800,2.1530,2.1534,2.1530,2.1534
GBPCAD,20050707,135900,2.1532,2.1536,2.1532,2.1536
GBPCAD,20050707,140000,2.1539,2.1539,2.1537,2.1538
GBPCAD,20050707,140100,2.1539,2.1542,2.1539,2.1539
GBPCAD,20050707,140200,2.1538,2.1538,2.1535,2.1537
GBPCAD,20050707,140300,2.1534,2.1534,2.1521,2.1521
GBPCAD,20050707,140400,2.1523,2.1527,2.1523,2.1527
GBPCAD,20050707,140500,2.1528,2.1535,2.1528,2.1535
GBPCAD,20050707,140600,2.1535,2.1535,2.1528,2.1530
GBPCAD,20050707,140700,2.1530,2.1535,2.1530,2.1535
GBPCAD,20050707,140800,2.1536,2.1537,2.1534,2.1534
GBPCAD,20050707,140900,2.1535,2.1536,2.1535,2.1535
GBPCAD,20050707,141000,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050707,141100,2.1533,2.1533,2.1532,2.1532
GBPCAD,20050707,141200,2.1532,2.1534,2.1532,2.1534
GBPCAD,20050707,141300,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050707,141400,2.1535,2.1535,2.1533,2.1533
GBPCAD,20050707,141500,2.1533,2.1538,2.1532,2.1538
GBPCAD,20050707,141600,2.1539,2.1541,2.1537,2.1538
GBPCAD,20050707,141700,2.1539,2.1544,2.1539,2.1544
GBPCAD,20050707,141800,2.1545,2.1546,2.1542,2.1542
GBPCAD,20050707,141900,2.1544,2.1559,2.1544,2.1559
GBPCAD,20050707,142000,2.1560,2.1560,2.1549,2.1549
GBPCAD,20050707,142100,2.1549,2.1549,2.1545,2.1545
GBPCAD,20050707,142200,2.1546,2.1546,2.1541,2.1541
GBPCAD,20050707,142300,2.1539,2.1539,2.1536,2.1536
GBPCAD,20050707,142400,2.1537,2.1537,2.1534,2.1534
GBPCAD,20050707,142500,2.1534,2.1534,2.1532,2.1532
GBPCAD,20050707,142600,2.1531,2.1539,2.1531,2.1539
GBPCAD,20050707,142700,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050707,142800,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050707,142900,2.1541,2.1542,2.1540,2.1540
GBPCAD,20050707,143000,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050707,143100,2.1539,2.1555,2.1539,2.1555
GBPCAD,20050707,143200,2.1553,2.1553,2.1550,2.1550
GBPCAD,20050707,143300,2.1550,2.1552,2.1550,2.1552
GBPCAD,20050707,143400,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050707,143500,2.1551,2.1555,2.1551,2.1553
GBPCAD,20050707,143600,2.1554,2.1555,2.1553,2.1555
GBPCAD,20050707,143700,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050707,143800,2.1558,2.1561,2.1558,2.1561
GBPCAD,20050707,143900,2.1562,2.1576,2.1560,2.1576
GBPCAD,20050707,144000,2.1577,2.1584,2.1577,2.1580
GBPCAD,20050707,144100,2.1578,2.1579,2.1574,2.1574
GBPCAD,20050707,144200,2.1573,2.1576,2.1572,2.1576
GBPCAD,20050707,144300,2.1577,2.1583,2.1577,2.1581
GBPCAD,20050707,144400,2.1579,2.1579,2.1573,2.1574
GBPCAD,20050707,144500,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050707,144600,2.1574,2.1575,2.1572,2.1572
GBPCAD,20050707,144700,2.1572,2.1576,2.1572,2.1574
GBPCAD,20050707,144800,2.1572,2.1572,2.1562,2.1562
GBPCAD,20050707,144900,2.1561,2.1562,2.1560,2.1562
GBPCAD,20050707,145000,2.1562,2.1562,2.1558,2.1559
GBPCAD,20050707,145100,2.1560,2.1565,2.1560,2.1565
GBPCAD,20050707,145200,2.1565,2.1565,2.1562,2.1562
GBPCAD,20050707,145300,2.1560,2.1560,2.1558,2.1559
GBPCAD,20050707,145400,2.1559,2.1561,2.1559,2.1560
GBPCAD,20050707,145500,2.1560,2.1565,2.1560,2.1564
GBPCAD,20050707,145600,2.1559,2.1559,2.1557,2.1557
GBPCAD,20050707,145700,2.1558,2.1562,2.1558,2.1559
GBPCAD,20050707,145800,2.1558,2.1558,2.1551,2.1551
GBPCAD,20050707,145900,2.1549,2.1549,2.1545,2.1545
GBPCAD,20050707,150000,2.1544,2.1548,2.1544,2.1548
GBPCAD,20050707,150100,2.1548,2.1551,2.1548,2.1549
GBPCAD,20050707,150200,2.1548,2.1548,2.1543,2.1543
GBPCAD,20050707,150300,2.1542,2.1543,2.1541,2.1542
GBPCAD,20050707,150400,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050707,150500,2.1540,2.1542,2.1540,2.1540
GBPCAD,20050707,150600,2.1539,2.1549,2.1539,2.1549
GBPCAD,20050707,150700,2.1551,2.1565,2.1551,2.1565
GBPCAD,20050707,150800,2.1567,2.1567,2.1565,2.1565
GBPCAD,20050707,150900,2.1565,2.1565,2.1562,2.1562
GBPCAD,20050707,151000,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050707,151100,2.1563,2.1566,2.1563,2.1566
GBPCAD,20050707,151200,2.1565,2.1568,2.1565,2.1568
GBPCAD,20050707,151300,2.1569,2.1569,2.1565,2.1565
GBPCAD,20050707,151400,2.1566,2.1567,2.1562,2.1562
GBPCAD,20050707,151500,2.1561,2.1561,2.1559,2.1560
GBPCAD,20050707,151600,2.1560,2.1563,2.1560,2.1563
GBPCAD,20050707,151700,2.1564,2.1575,2.1564,2.1575
GBPCAD,20050707,151800,2.1576,2.1577,2.1576,2.1576
GBPCAD,20050707,151900,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050707,152000,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050707,152100,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050707,152200,2.1572,2.1572,2.1566,2.1566
GBPCAD,20050707,152300,2.1565,2.1568,2.1565,2.1568
GBPCAD,20050707,152400,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050707,152500,2.1573,2.1575,2.1572,2.1572
GBPCAD,20050707,152600,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050707,152700,2.1575,2.1575,2.1570,2.1570
GBPCAD,20050707,152800,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050707,152900,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050707,153000,2.1570,2.1570,2.1567,2.1567
GBPCAD,20050707,153100,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050707,153200,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050707,153300,2.1570,2.1574,2.1570,2.1572
GBPCAD,20050707,153400,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050707,153500,2.1570,2.1574,2.1567,2.1574
GBPCAD,20050707,153600,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050707,153700,2.1572,2.1574,2.1570,2.1572
GBPCAD,20050707,153800,2.1572,2.1572,2.1571,2.1572
GBPCAD,20050707,153900,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050707,154000,2.1573,2.1575,2.1573,2.1575
GBPCAD,20050707,154100,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050707,154200,2.1576,2.1576,2.1572,2.1573
GBPCAD,20050707,154300,2.1573,2.1573,2.1570,2.1570
GBPCAD,20050707,154400,2.1572,2.1573,2.1570,2.1570
GBPCAD,20050707,154500,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050707,154600,2.1570,2.1574,2.1570,2.1573
GBPCAD,20050707,154700,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050707,154800,2.1569,2.1569,2.1564,2.1564
GBPCAD,20050707,154900,2.1563,2.1565,2.1562,2.1565
GBPCAD,20050707,155000,2.1567,2.1567,2.1563,2.1564
GBPCAD,20050707,155100,2.1563,2.1565,2.1562,2.1565
GBPCAD,20050707,155200,2.1566,2.1569,2.1566,2.1569
GBPCAD,20050707,155300,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050707,155400,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050707,155500,2.1567,2.1568,2.1567,2.1567
GBPCAD,20050707,155600,2.1568,2.1568,2.1567,2.1567
GBPCAD,20050707,155700,2.1566,2.1566,2.1563,2.1563
GBPCAD,20050707,155800,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050707,155900,2.1563,2.1569,2.1563,2.1569
GBPCAD,20050707,160000,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050707,160100,2.1570,2.1570,2.1556,2.1556
GBPCAD,20050707,160200,2.1555,2.1555,2.1539,2.1539
GBPCAD,20050707,160300,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050707,160400,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050707,160500,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050707,160600,2.1534,2.1538,2.1534,2.1538
GBPCAD,20050707,160700,2.1539,2.1546,2.1539,2.1546
GBPCAD,20050707,160800,2.1546,2.1547,2.1546,2.1547
GBPCAD,20050707,160900,2.1549,2.1555,2.1549,2.1555
GBPCAD,20050707,161000,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050707,161100,2.1558,2.1558,2.1551,2.1552
GBPCAD,20050707,161200,2.1553,2.1553,2.1551,2.1552
GBPCAD,20050707,161300,2.1553,2.1554,2.1551,2.1551
GBPCAD,20050707,161400,2.1549,2.1549,2.1545,2.1545
GBPCAD,20050707,161500,2.1544,2.1544,2.1538,2.1538
GBPCAD,20050707,161600,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050707,161700,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050707,161800,2.1543,2.1545,2.1543,2.1545
GBPCAD,20050707,161900,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050707,162000,2.1545,2.1546,2.1545,2.1545
GBPCAD,20050707,162100,2.1545,2.1545,2.1542,2.1542
GBPCAD,20050707,162200,2.1542,2.1542,2.1541,2.1542
GBPCAD,20050707,162300,2.1542,2.1542,2.1535,2.1535
GBPCAD,20050707,162400,2.1534,2.1534,2.1527,2.1528
GBPCAD,20050707,162500,2.1530,2.1535,2.1530,2.1534
GBPCAD,20050707,162600,2.1534,2.1534,2.1533,2.1533
GBPCAD,20050707,162700,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050707,162800,2.1529,2.1529,2.1527,2.1527
GBPCAD,20050707,162900,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050707,163000,2.1525,2.1525,2.1520,2.1520
GBPCAD,20050707,163100,2.1519,2.1519,2.1516,2.1516
GBPCAD,20050707,163200,2.1515,2.1516,2.1509,2.1509
GBPCAD,20050707,163300,2.1507,2.1507,2.1503,2.1503
GBPCAD,20050707,163400,2.1500,2.1500,2.1488,2.1489
GBPCAD,20050707,163500,2.1490,2.1497,2.1490,2.1497
GBPCAD,20050707,163600,2.1499,2.1500,2.1498,2.1498
GBPCAD,20050707,163700,2.1497,2.1497,2.1487,2.1487
GBPCAD,20050707,163800,2.1488,2.1488,2.1485,2.1485
GBPCAD,20050707,163900,2.1486,2.1489,2.1485,2.1489
GBPCAD,20050707,164000,2.1488,2.1492,2.1488,2.1492
GBPCAD,20050707,164100,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050707,164200,2.1493,2.1493,2.1486,2.1486
GBPCAD,20050707,164300,2.1485,2.1485,2.1479,2.1480
GBPCAD,20050707,164400,2.1481,2.1486,2.1481,2.1486
GBPCAD,20050707,164500,2.1486,2.1493,2.1486,2.1493
GBPCAD,20050707,164600,2.1494,2.1496,2.1494,2.1495
GBPCAD,20050707,164700,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050707,164800,2.1490,2.1490,2.1482,2.1482
GBPCAD,20050707,164900,2.1484,2.1485,2.1484,2.1484
GBPCAD,20050707,165000,2.1485,2.1485,2.1474,2.1474
GBPCAD,20050707,165100,2.1473,2.1473,2.1469,2.1469
GBPCAD,20050707,165200,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050707,165300,2.1466,2.1466,2.1464,2.1464
GBPCAD,20050707,165400,2.1466,2.1467,2.1466,2.1467
GBPCAD,20050707,165500,2.1468,2.1470,2.1468,2.1468
GBPCAD,20050707,165600,2.1467,2.1467,2.1461,2.1461
GBPCAD,20050707,165700,2.1460,2.1464,2.1457,2.1457
GBPCAD,20050707,165800,2.1458,2.1460,2.1458,2.1460
GBPCAD,20050707,165900,2.1460,2.1461,2.1458,2.1461
GBPCAD,20050707,170000,2.1460,2.1461,2.1451,2.1451
GBPCAD,20050707,170100,2.1449,2.1449,2.1437,2.1442
GBPCAD,20050707,170200,2.1444,2.1449,2.1444,2.1447
GBPCAD,20050707,170300,2.1449,2.1450,2.1444,2.1444
GBPCAD,20050707,170400,2.1442,2.1442,2.1438,2.1438
GBPCAD,20050707,170500,2.1438,2.1438,2.1436,2.1438
GBPCAD,20050707,170600,2.1437,2.1437,2.1434,2.1434
GBPCAD,20050707,170700,2.1433,2.1438,2.1433,2.1435
GBPCAD,20050707,170800,2.1433,2.1433,2.1429,2.1430
GBPCAD,20050707,170900,2.1430,2.1430,2.1425,2.1425
GBPCAD,20050707,171000,2.1425,2.1425,2.1419,2.1419
GBPCAD,20050707,171100,2.1421,2.1422,2.1420,2.1420
GBPCAD,20050707,171200,2.1419,2.1419,2.1405,2.1405
GBPCAD,20050707,171300,2.1402,2.1402,2.1397,2.1400
GBPCAD,20050707,171400,2.1401,2.1402,2.1399,2.1401
GBPCAD,20050707,171500,2.1402,2.1411,2.1402,2.1411
GBPCAD,20050707,171600,2.1412,2.1412,2.1409,2.1409
GBPCAD,20050707,171700,2.1410,2.1413,2.1405,2.1405
GBPCAD,20050707,171800,2.1403,2.1403,2.1395,2.1395
GBPCAD,20050707,171900,2.1393,2.1393,2.1387,2.1392
GBPCAD,20050707,172000,2.1393,2.1397,2.1393,2.1397
GBPCAD,20050707,172100,2.1398,2.1404,2.1398,2.1404
GBPCAD,20050707,172200,2.1405,2.1414,2.1405,2.1411
GBPCAD,20050707,172300,2.1409,2.1409,2.1399,2.1399
GBPCAD,20050707,172400,2.1397,2.1397,2.1394,2.1394
GBPCAD,20050707,172500,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050707,172600,2.1398,2.1400,2.1398,2.1399
GBPCAD,20050707,172700,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050707,172800,2.1400,2.1400,2.1398,2.1400
GBPCAD,20050707,172900,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050707,173000,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050707,173100,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050707,173200,2.1394,2.1395,2.1392,2.1392
GBPCAD,20050707,173300,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050707,173400,2.1395,2.1395,2.1394,2.1395
GBPCAD,20050707,173500,2.1396,2.1398,2.1396,2.1398
GBPCAD,20050707,173600,2.1398,2.1398,2.1396,2.1396
GBPCAD,20050707,173700,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050707,173800,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050707,173900,2.1394,2.1400,2.1394,2.1400
GBPCAD,20050707,174000,2.1401,2.1402,2.1398,2.1400
GBPCAD,20050707,174100,2.1399,2.1402,2.1399,2.1402
GBPCAD,20050707,174200,2.1403,2.1408,2.1403,2.1408
GBPCAD,20050707,174300,2.1409,2.1411,2.1408,2.1408
GBPCAD,20050707,174400,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050707,174500,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050707,174600,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050707,174700,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050707,174800,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050707,174900,2.1402,2.1404,2.1402,2.1402
GBPCAD,20050707,175000,2.1401,2.1401,2.1399,2.1400
GBPCAD,20050707,175100,2.1400,2.1400,2.1396,2.1396
GBPCAD,20050707,175200,2.1395,2.1395,2.1393,2.1393
GBPCAD,20050707,175300,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050707,175400,2.1392,2.1393,2.1392,2.1393
GBPCAD,20050707,175500,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050707,175600,2.1391,2.1394,2.1390,2.1394
GBPCAD,20050707,175700,2.1393,2.1394,2.1392,2.1394
GBPCAD,20050707,175800,2.1393,2.1397,2.1393,2.1397
GBPCAD,20050707,175900,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050707,180000,2.1398,2.1398,2.1395,2.1395
GBPCAD,20050707,180100,2.1397,2.1400,2.1397,2.1398
GBPCAD,20050707,180200,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050707,180300,2.1395,2.1397,2.1394,2.1397
GBPCAD,20050707,180400,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050707,180500,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050707,180600,2.1400,2.1400,2.1399,2.1400
GBPCAD,20050707,180700,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050707,180800,2.1397,2.1398,2.1395,2.1398
GBPCAD,20050707,180900,2.1398,2.1398,2.1395,2.1395
GBPCAD,20050707,181000,2.1393,2.1393,2.1390,2.1390
GBPCAD,20050707,181100,2.1389,2.1389,2.1386,2.1388
GBPCAD,20050707,181200,2.1390,2.1395,2.1390,2.1395
GBPCAD,20050707,181300,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050707,181400,2.1395,2.1397,2.1395,2.1395
GBPCAD,20050707,181500,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050707,181600,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050707,181700,2.1397,2.1401,2.1397,2.1401
GBPCAD,20050707,181800,2.1400,2.1400,2.1397,2.1397
GBPCAD,20050707,181900,2.1396,2.1396,2.1394,2.1394
GBPCAD,20050707,182000,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050707,182100,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050707,182200,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050707,182300,2.1396,2.1401,2.1396,2.1401
GBPCAD,20050707,182400,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050707,182500,2.1400,2.1400,2.1398,2.1400
GBPCAD,20050707,182600,2.1399,2.1400,2.1398,2.1400
GBPCAD,20050707,182700,2.1401,2.1404,2.1401,2.1404
GBPCAD,20050707,182800,2.1405,2.1407,2.1405,2.1405
GBPCAD,20050707,182900,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050707,183000,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050707,183100,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050707,183200,2.1407,2.1407,2.1405,2.1407
GBPCAD,20050707,183300,2.1408,2.1408,2.1406,2.1406
GBPCAD,20050707,183400,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050707,183500,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050707,183600,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050707,183700,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050707,183800,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050707,183900,2.1405,2.1408,2.1405,2.1408
GBPCAD,20050707,184000,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050707,184100,2.1410,2.1410,2.1408,2.1408
GBPCAD,20050707,184200,2.1409,2.1411,2.1409,2.1409
GBPCAD,20050707,184300,2.1408,2.1409,2.1408,2.1409
GBPCAD,20050707,184400,2.1409,2.1409,2.1407,2.1408
GBPCAD,20050707,184500,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050707,184600,2.1408,2.1409,2.1408,2.1409
GBPCAD,20050707,184700,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050707,184800,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050707,184900,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050707,185000,2.1409,2.1412,2.1409,2.1412
GBPCAD,20050707,185100,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050707,185200,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050707,185300,2.1411,2.1415,2.1411,2.1415
GBPCAD,20050707,185400,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050707,185500,2.1416,2.1416,2.1411,2.1411
GBPCAD,20050707,185600,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050707,185700,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050707,185800,2.1409,2.1411,2.1409,2.1410
GBPCAD,20050707,185900,2.1409,2.1409,2.1407,2.1409
GBPCAD,20050707,190000,2.1410,2.1410,2.1403,2.1403
GBPCAD,20050707,190100,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050707,190200,2.1400,2.1400,2.1399,2.1399
GBPCAD,20050707,190300,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050707,190400,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050707,190500,2.1399,2.1399,2.1398,2.1398
GBPCAD,20050707,190600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050707,190700,2.1398,2.1398,2.1396,2.1396
GBPCAD,20050707,190800,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050707,190900,2.1396,2.1398,2.1396,2.1398
GBPCAD,20050707,191000,2.1398,2.1402,2.1398,2.1402
GBPCAD,20050707,191100,2.1404,2.1407,2.1404,2.1407
GBPCAD,20050707,191200,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050707,191300,2.1409,2.1409,2.1407,2.1407
GBPCAD,20050707,191400,2.1405,2.1405,2.1403,2.1403
GBPCAD,20050707,191500,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050707,191600,2.1405,2.1414,2.1405,2.1414
GBPCAD,20050707,191700,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050707,191800,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050707,191900,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050707,192000,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050707,192100,2.1414,2.1414,2.1411,2.1411
GBPCAD,20050707,192200,2.1408,2.1408,2.1405,2.1405
GBPCAD,20050707,192300,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050707,192400,2.1408,2.1411,2.1408,2.1411
GBPCAD,20050707,192500,2.1412,2.1414,2.1412,2.1414
GBPCAD,20050707,192600,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050707,192700,2.1414,2.1414,2.1413,2.1414
GBPCAD,20050707,192800,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050707,192900,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050707,193000,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050707,193100,2.1418,2.1422,2.1418,2.1422
GBPCAD,20050707,193200,2.1421,2.1421,2.1417,2.1418
GBPCAD,20050707,193300,2.1418,2.1418,2.1417,2.1417
GBPCAD,20050707,193400,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050707,193500,2.1420,2.1420,2.1419,2.1419
GBPCAD,20050707,193600,2.1417,2.1417,2.1413,2.1414
GBPCAD,20050707,193700,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050707,193800,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050707,193900,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050707,194000,2.1414,2.1418,2.1414,2.1418
GBPCAD,20050707,194100,2.1419,2.1421,2.1419,2.1420
GBPCAD,20050707,194200,2.1421,2.1425,2.1421,2.1424
GBPCAD,20050707,194300,2.1422,2.1422,2.1414,2.1414
GBPCAD,20050707,194400,2.1415,2.1418,2.1415,2.1418
GBPCAD,20050707,194500,2.1418,2.1422,2.1418,2.1422
GBPCAD,20050707,194600,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050707,194700,2.1423,2.1423,2.1418,2.1418
GBPCAD,20050707,194800,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050707,194900,2.1415,2.1418,2.1415,2.1418
GBPCAD,20050707,195000,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050707,195100,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050707,195200,2.1418,2.1421,2.1418,2.1418
GBPCAD,20050707,195300,2.1418,2.1421,2.1418,2.1420
GBPCAD,20050707,195400,2.1419,2.1419,2.1415,2.1418
GBPCAD,20050707,195500,2.1419,2.1419,2.1414,2.1414
GBPCAD,20050707,195600,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050707,195700,2.1412,2.1414,2.1412,2.1412
GBPCAD,20050707,195800,2.1412,2.1413,2.1412,2.1412
GBPCAD,20050707,195900,2.1411,2.1411,2.1406,2.1406
GBPCAD,20050707,200000,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050707,200100,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050707,200200,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050707,200300,2.1400,2.1401,2.1400,2.1400
GBPCAD,20050707,200400,2.1400,2.1402,2.1400,2.1401
GBPCAD,20050707,200500,2.1397,2.1397,2.1387,2.1388
GBPCAD,20050707,200600,2.1389,2.1393,2.1389,2.1393
GBPCAD,20050707,200700,2.1394,2.1396,2.1394,2.1395
GBPCAD,20050707,200800,2.1395,2.1397,2.1394,2.1394
GBPCAD,20050707,200900,2.1393,2.1393,2.1391,2.1393
GBPCAD,20050707,201000,2.1392,2.1392,2.1390,2.1390
GBPCAD,20050707,201100,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050707,201200,2.1393,2.1394,2.1391,2.1394
GBPCAD,20050707,201300,2.1395,2.1395,2.1393,2.1393
GBPCAD,20050707,201400,2.1394,2.1394,2.1392,2.1393
GBPCAD,20050707,201500,2.1394,2.1394,2.1391,2.1391
GBPCAD,20050707,201600,2.1390,2.1392,2.1390,2.1391
GBPCAD,20050707,201700,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050707,201800,2.1390,2.1391,2.1388,2.1391
GBPCAD,20050707,201900,2.1390,2.1390,2.1388,2.1388
GBPCAD,20050707,202000,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050707,202100,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050707,202200,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050707,202300,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050707,202400,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050707,202500,2.1396,2.1398,2.1396,2.1398
GBPCAD,20050707,202600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050707,202700,2.1398,2.1401,2.1398,2.1401
GBPCAD,20050707,202800,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050707,202900,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050707,203000,2.1396,2.1397,2.1396,2.1397
GBPCAD,20050707,203100,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050707,203200,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050707,203300,2.1400,2.1400,2.1399,2.1400
GBPCAD,20050707,203400,2.1398,2.1399,2.1398,2.1398
GBPCAD,20050707,203500,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050707,203600,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050707,203700,2.1400,2.1402,2.1400,2.1401
GBPCAD,20050707,203800,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050707,203900,2.1403,2.1404,2.1403,2.1404
GBPCAD,20050707,204000,2.1404,2.1404,2.1402,2.1403
GBPCAD,20050707,204100,2.1405,2.1409,2.1405,2.1409
GBPCAD,20050707,204200,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050707,204300,2.1408,2.1409,2.1408,2.1408
GBPCAD,20050707,204400,2.1407,2.1415,2.1407,2.1415
GBPCAD,20050707,204500,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050707,204600,2.1418,2.1418,2.1415,2.1415
GBPCAD,20050707,204700,2.1414,2.1414,2.1411,2.1411
GBPCAD,20050707,204800,2.1411,2.1416,2.1411,2.1416
GBPCAD,20050707,204900,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050707,205000,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050707,205100,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050707,205200,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050707,205300,2.1416,2.1416,2.1411,2.1414
GBPCAD,20050707,205400,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050707,205500,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050707,205600,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050707,205700,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050707,205800,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050707,205900,2.1414,2.1414,2.1411,2.1411
GBPCAD,20050707,210000,2.1410,2.1411,2.1409,2.1411
GBPCAD,20050707,210100,2.1411,2.1413,2.1411,2.1413
GBPCAD,20050707,210200,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050707,210300,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050707,210400,2.1417,2.1417,2.1414,2.1414
GBPCAD,20050707,210500,2.1414,2.1414,2.1412,2.1414
GBPCAD,20050707,210600,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050707,210700,2.1418,2.1429,2.1418,2.1429
GBPCAD,20050707,210800,2.1430,2.1430,2.1425,2.1425
GBPCAD,20050707,210900,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050707,211000,2.1425,2.1431,2.1425,2.1431
GBPCAD,20050707,211100,2.1432,2.1432,2.1428,2.1428
GBPCAD,20050707,211200,2.1428,2.1429,2.1426,2.1429
GBPCAD,20050707,211300,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050707,211400,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050707,211500,2.1425,2.1427,2.1425,2.1427
GBPCAD,20050707,211600,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050707,211700,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050707,211800,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050707,211900,2.1425,2.1426,2.1425,2.1425
GBPCAD,20050707,212000,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050707,212100,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050707,212200,2.1426,2.1430,2.1426,2.1430
GBPCAD,20050707,212300,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050707,212400,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050707,212500,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050707,212600,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050707,212700,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050707,212800,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050707,212900,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050707,213000,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050707,213100,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050707,213200,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050707,213300,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050707,213400,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050707,213500,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050707,213600,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050707,213700,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050707,213800,2.1430,2.1430,2.1426,2.1426
GBPCAD,20050707,213900,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050707,214000,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050707,214100,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050707,214200,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050707,214300,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050707,214400,2.1418,2.1419,2.1418,2.1418
GBPCAD,20050707,214500,2.1418,2.1418,2.1417,2.1418
GBPCAD,20050707,214600,2.1418,2.1418,2.1415,2.1416
GBPCAD,20050707,214700,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050707,214800,2.1417,2.1419,2.1417,2.1419
GBPCAD,20050707,214900,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050707,215000,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050707,215100,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050707,215200,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050707,215300,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050707,215400,2.1416,2.1416,2.1415,2.1416
GBPCAD,20050707,215500,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050707,215600,2.1420,2.1420,2.1419,2.1419
GBPCAD,20050707,215700,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050707,215800,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050707,215900,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050707,220000,2.1420,2.1420,2.1420,2.1420
GBPCAD,20050707,220100,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050707,220200,2.1421,2.1425,2.1421,2.1425
GBPCAD,20050707,220300,2.1426,2.1428,2.1425,2.1425
GBPCAD,20050707,220400,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050707,220500,2.1426,2.1429,2.1426,2.1428
GBPCAD,20050707,220600,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050707,220700,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050707,220800,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050707,220900,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050707,221000,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050707,221100,2.1428,2.1431,2.1428,2.1431
GBPCAD,20050707,221200,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050707,221300,2.1430,2.1431,2.1429,2.1431
GBPCAD,20050707,221400,2.1431,2.1433,2.1430,2.1433
GBPCAD,20050707,221500,2.1434,2.1434,2.1431,2.1433
GBPCAD,20050707,221600,2.1435,2.1437,2.1435,2.1437
GBPCAD,20050707,221700,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050707,221800,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050707,221900,2.1436,2.1436,2.1436,2.1436
GBPCAD,20050707,222000,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050707,222100,2.1432,2.1434,2.1432,2.1432
GBPCAD,20050707,222200,2.1430,2.1432,2.1429,2.1432
GBPCAD,20050707,222300,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050707,222400,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050707,222500,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050707,222600,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050707,222700,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050707,222800,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050707,222900,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050707,223000,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050707,223100,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050707,223200,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050707,223300,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050707,223400,2.1424,2.1424,2.1423,2.1423
GBPCAD,20050707,223500,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050707,223600,2.1421,2.1422,2.1421,2.1421
GBPCAD,20050707,223700,2.1420,2.1420,2.1418,2.1418
GBPCAD,20050707,223800,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050707,223900,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050707,224000,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050707,224100,2.1413,2.1414,2.1412,2.1412
GBPCAD,20050707,224200,2.1412,2.1414,2.1412,2.1414
GBPCAD,20050707,224300,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050707,224400,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050707,224500,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050707,224600,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050707,224700,2.1418,2.1420,2.1418,2.1420
GBPCAD,20050707,224800,2.1420,2.1420,2.1418,2.1418
GBPCAD,20050707,224900,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050707,225000,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050707,225100,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050707,225200,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050707,225300,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050707,225400,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050707,225500,2.1419,2.1420,2.1419,2.1420
GBPCAD,20050707,225600,2.1420,2.1421,2.1420,2.1421
GBPCAD,20050707,225700,2.1421,2.1423,2.1421,2.1423
GBPCAD,20050707,225800,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050707,225900,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050707,230000,2.1423,2.1423,2.1420,2.1422
GBPCAD,20050707,230100,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050707,230200,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050707,230300,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050707,230400,2.1420,2.1423,2.1420,2.1423
GBPCAD,20050707,230500,2.1422,2.1425,2.1422,2.1423
GBPCAD,20050707,230600,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050707,230700,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050707,230800,2.1425,2.1428,2.1425,2.1428
GBPCAD,20050707,230900,2.1428,2.1432,2.1428,2.1432
GBPCAD,20050707,231000,2.1432,2.1434,2.1432,2.1434
GBPCAD,20050707,231100,2.1434,2.1435,2.1433,2.1433
GBPCAD,20050707,231200,2.1433,2.1433,2.1432,2.1433
GBPCAD,20050707,231300,2.1433,2.1435,2.1433,2.1434
GBPCAD,20050707,231400,2.1435,2.1436,2.1435,2.1436
GBPCAD,20050707,231500,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050707,231600,2.1440,2.1440,2.1435,2.1435
GBPCAD,20050707,231700,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050707,231800,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050707,231900,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050707,232000,2.1431,2.1431,2.1423,2.1423
GBPCAD,20050707,232100,2.1422,2.1425,2.1422,2.1425
GBPCAD,20050707,232200,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050707,232300,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050707,232400,2.1426,2.1426,2.1424,2.1424
GBPCAD,20050707,232500,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050707,232600,2.1423,2.1423,2.1421,2.1421
GBPCAD,20050707,232700,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050707,232800,2.1417,2.1417,2.1414,2.1414
GBPCAD,20050707,232900,2.1413,2.1413,2.1413,2.1413
GBPCAD,20050707,233000,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050707,233100,2.1412,2.1412,2.1412,2.1412
GBPCAD,20050707,233200,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050707,233300,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050707,233400,2.1410,2.1410,2.1409,2.1409
GBPCAD,20050707,233500,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050707,233600,2.1408,2.1408,2.1406,2.1406
GBPCAD,20050707,233700,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050707,233800,2.1404,2.1404,2.1403,2.1403
GBPCAD,20050707,233900,2.1402,2.1402,2.1401,2.1402
GBPCAD,20050707,234000,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050707,234100,2.1405,2.1406,2.1405,2.1405
GBPCAD,20050707,234200,2.1402,2.1402,2.1387,2.1387
GBPCAD,20050707,234300,2.1386,2.1388,2.1385,2.1388
GBPCAD,20050707,234400,2.1390,2.1390,2.1385,2.1386
GBPCAD,20050707,234500,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050707,234600,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050707,234700,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050707,234800,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050707,234900,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050707,235000,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050707,235100,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050707,235200,2.1385,2.1386,2.1384,2.1384
GBPCAD,20050707,235300,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050707,235400,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050707,235500,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050707,235600,2.1389,2.1393,2.1389,2.1393
GBPCAD,20050707,235700,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050707,235800,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050707,235900,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050708,000000,2.1395,2.1396,2.1395,2.1396
GBPAUD,20050707,000100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050707,000200,2.3705,2.3705,2.3704,2.3705
GBPAUD,20050707,000300,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050707,000400,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050707,000500,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050707,000600,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050707,000700,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050707,000800,2.3699,2.3700,2.3699,2.3700
GBPAUD,20050707,000900,2.3701,2.3702,2.3700,2.3700
GBPAUD,20050707,001000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050707,001100,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050707,001200,2.3700,2.3701,2.3700,2.3700
GBPAUD,20050707,001300,2.3699,2.3700,2.3699,2.3700
GBPAUD,20050707,001400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050707,001500,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050707,001600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050707,001700,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050707,001800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050707,001900,2.3699,2.3699,2.3699,2.3699
GBPAUD,20050707,002000,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050707,002100,2.3695,2.3696,2.3695,2.3695
GBPAUD,20050707,002200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050707,002300,2.3695,2.3696,2.3695,2.3696
GBPAUD,20050707,002400,2.3696,2.3696,2.3695,2.3696
GBPAUD,20050707,002500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050707,002600,2.3696,2.3698,2.3696,2.3698
GBPAUD,20050707,002700,2.3698,2.3699,2.3698,2.3698
GBPAUD,20050707,002800,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050707,002900,2.3695,2.3695,2.3694,2.3694
GBPAUD,20050707,003000,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050707,003100,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050707,003200,2.3693,2.3695,2.3693,2.3693
GBPAUD,20050707,003300,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050707,003400,2.3692,2.3692,2.3692,2.3692
GBPAUD,20050707,003500,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050707,003600,2.3688,2.3688,2.3681,2.3681
GBPAUD,20050707,003700,2.3679,2.3679,2.3678,2.3678
GBPAUD,20050707,003800,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050707,003900,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050707,004000,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050707,004100,2.3680,2.3683,2.3680,2.3683
GBPAUD,20050707,004200,2.3683,2.3687,2.3683,2.3687
GBPAUD,20050707,004300,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050707,004400,2.3690,2.3691,2.3689,2.3691
GBPAUD,20050707,004500,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050707,004600,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050707,004700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050707,004800,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050707,004900,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050707,005000,2.3694,2.3695,2.3694,2.3695
GBPAUD,20050707,005100,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050707,005200,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050707,005300,2.3693,2.3695,2.3693,2.3695
GBPAUD,20050707,005400,2.3696,2.3700,2.3693,2.3700
GBPAUD,20050707,005500,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050707,005600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050707,005700,2.3707,2.3707,2.3706,2.3706
GBPAUD,20050707,005800,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050707,005900,2.3704,2.3709,2.3704,2.3709
GBPAUD,20050707,010000,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050707,010100,2.3705,2.3705,2.3703,2.3704
GBPAUD,20050707,010200,2.3705,2.3705,2.3701,2.3701
GBPAUD,20050707,010300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050707,010400,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050707,010500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050707,010600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050707,010700,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050707,010800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050707,010900,2.3699,2.3703,2.3699,2.3703
GBPAUD,20050707,011000,2.3708,2.3712,2.3708,2.3712
GBPAUD,20050707,011100,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050707,011200,2.3707,2.3707,2.3702,2.3702
GBPAUD,20050707,011300,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050707,011400,2.3698,2.3703,2.3698,2.3703
GBPAUD,20050707,011500,2.3705,2.3705,2.3701,2.3704
GBPAUD,20050707,011600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050707,011700,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050707,011800,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050707,011900,2.3707,2.3707,2.3706,2.3707
GBPAUD,20050707,012000,2.3708,2.3719,2.3708,2.3719
GBPAUD,20050707,012100,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050707,012200,2.3722,2.3722,2.3719,2.3720
GBPAUD,20050707,012300,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050707,012400,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050707,012500,2.3720,2.3720,2.3720,2.3720
GBPAUD,20050707,012600,2.3721,2.3721,2.3717,2.3717
GBPAUD,20050707,012700,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050707,012800,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050707,012900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050707,013000,2.3716,2.3716,2.3714,2.3715
GBPAUD,20050707,013100,2.3716,2.3721,2.3716,2.3718
GBPAUD,20050707,013200,2.3719,2.3722,2.3719,2.3722
GBPAUD,20050707,013300,2.3723,2.3728,2.3723,2.3728
GBPAUD,20050707,013400,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050707,013500,2.3727,2.3729,2.3725,2.3729
GBPAUD,20050707,013600,2.3730,2.3731,2.3728,2.3728
GBPAUD,20050707,013700,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050707,013800,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050707,013900,2.3728,2.3728,2.3723,2.3723
GBPAUD,20050707,014000,2.3723,2.3728,2.3723,2.3728
GBPAUD,20050707,014100,2.3729,2.3735,2.3729,2.3735
GBPAUD,20050707,014200,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050707,014300,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050707,014400,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050707,014500,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050707,014600,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050707,014700,2.3730,2.3732,2.3730,2.3730
GBPAUD,20050707,014800,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050707,014900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050707,015000,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050707,015100,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050707,015200,2.3726,2.3726,2.3723,2.3726
GBPAUD,20050707,015300,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050707,015400,2.3725,2.3725,2.3722,2.3722
GBPAUD,20050707,015500,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050707,015600,2.3722,2.3723,2.3719,2.3719
GBPAUD,20050707,015700,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050707,015800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050707,015900,2.3714,2.3714,2.3712,2.3713
GBPAUD,20050707,020000,2.3714,2.3714,2.3711,2.3711
GBPAUD,20050707,020100,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050707,020200,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050707,020300,2.3717,2.3719,2.3717,2.3719
GBPAUD,20050707,020400,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050707,020500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050707,020600,2.3718,2.3722,2.3718,2.3722
GBPAUD,20050707,020700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20050707,020800,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050707,020900,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050707,021000,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050707,021100,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050707,021200,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050707,021300,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050707,021400,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050707,021500,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050707,021600,2.3726,2.3728,2.3725,2.3728
GBPAUD,20050707,021700,2.3728,2.3728,2.3726,2.3728
GBPAUD,20050707,021800,2.3729,2.3735,2.3729,2.3735
GBPAUD,20050707,021900,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050707,022000,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050707,022100,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050707,022200,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050707,022300,2.3735,2.3735,2.3734,2.3735
GBPAUD,20050707,022400,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050707,022500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050707,022600,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050707,022700,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050707,022800,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050707,022900,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050707,023000,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050707,023100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050707,023200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050707,023300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050707,023400,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050707,023500,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050707,023600,2.3733,2.3735,2.3733,2.3733
GBPAUD,20050707,023700,2.3735,2.3735,2.3734,2.3734
GBPAUD,20050707,023800,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050707,023900,2.3732,2.3735,2.3732,2.3733
GBPAUD,20050707,024000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050707,024100,2.3732,2.3732,2.3730,2.3732
GBPAUD,20050707,024200,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050707,024300,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050707,024400,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050707,024500,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050707,024600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050707,024700,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050707,024800,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050707,024900,2.3729,2.3729,2.3726,2.3726
GBPAUD,20050707,025000,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050707,025100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050707,025200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050707,025300,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050707,025400,2.3726,2.3726,2.3721,2.3722
GBPAUD,20050707,025500,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050707,025600,2.3724,2.3724,2.3723,2.3723
GBPAUD,20050707,025700,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050707,025800,2.3723,2.3726,2.3723,2.3724
GBPAUD,20050707,025900,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050707,030000,2.3725,2.3725,2.3724,2.3724
GBPAUD,20050707,030100,2.3724,2.3724,2.3724,2.3724
GBPAUD,20050707,030200,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050707,030300,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050707,030400,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050707,030500,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050707,030600,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050707,030700,2.3732,2.3732,2.3729,2.3729
GBPAUD,20050707,030800,2.3730,2.3732,2.3728,2.3728
GBPAUD,20050707,030900,2.3728,2.3728,2.3727,2.3728
GBPAUD,20050707,031000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050707,031100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050707,031200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050707,031300,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050707,031400,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050707,031500,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050707,031600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050707,031700,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050707,031800,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050707,031900,2.3721,2.3721,2.3717,2.3717
GBPAUD,20050707,032000,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050707,032100,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050707,032200,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050707,032300,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050707,032400,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050707,032500,2.3718,2.3718,2.3714,2.3714
GBPAUD,20050707,032600,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050707,032700,2.3716,2.3717,2.3716,2.3717
GBPAUD,20050707,032800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050707,032900,2.3715,2.3716,2.3714,2.3714
GBPAUD,20050707,033000,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050707,033100,2.3717,2.3717,2.3656,2.3656
GBPAUD,20050707,033200,2.3654,2.3654,2.3641,2.3641
GBPAUD,20050707,033300,2.3640,2.3641,2.3640,2.3641
GBPAUD,20050707,033400,2.3639,2.3639,2.3630,2.3630
GBPAUD,20050707,033500,2.3628,2.3628,2.3616,2.3618
GBPAUD,20050707,033600,2.3620,2.3631,2.3620,2.3631
GBPAUD,20050707,033700,2.3630,2.3630,2.3621,2.3621
GBPAUD,20050707,033800,2.3620,2.3620,2.3619,2.3619
GBPAUD,20050707,033900,2.3621,2.3630,2.3621,2.3630
GBPAUD,20050707,034000,2.3630,2.3630,2.3624,2.3624
GBPAUD,20050707,034100,2.3623,2.3626,2.3623,2.3626
GBPAUD,20050707,034200,2.3627,2.3630,2.3627,2.3627
GBPAUD,20050707,034300,2.3626,2.3626,2.3624,2.3626
GBPAUD,20050707,034400,2.3626,2.3628,2.3625,2.3628
GBPAUD,20050707,034500,2.3629,2.3633,2.3629,2.3633
GBPAUD,20050707,034600,2.3633,2.3635,2.3633,2.3634
GBPAUD,20050707,034700,2.3634,2.3634,2.3632,2.3632
GBPAUD,20050707,034800,2.3632,2.3632,2.3631,2.3631
GBPAUD,20050707,034900,2.3631,2.3632,2.3631,2.3632
GBPAUD,20050707,035000,2.3632,2.3632,2.3632,2.3632
GBPAUD,20050707,035100,2.3633,2.3639,2.3633,2.3639
GBPAUD,20050707,035200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20050707,035300,2.3642,2.3654,2.3642,2.3654
GBPAUD,20050707,035400,2.3654,2.3656,2.3652,2.3656
GBPAUD,20050707,035500,2.3656,2.3659,2.3656,2.3658
GBPAUD,20050707,035600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050707,035700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050707,035800,2.3653,2.3655,2.3653,2.3655
GBPAUD,20050707,035900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050707,040000,2.3658,2.3659,2.3658,2.3658
GBPAUD,20050707,040100,2.3658,2.3663,2.3658,2.3663
GBPAUD,20050707,040200,2.3665,2.3668,2.3665,2.3668
GBPAUD,20050707,040300,2.3668,2.3671,2.3668,2.3671
GBPAUD,20050707,040400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050707,040500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050707,040600,2.3672,2.3679,2.3671,2.3679
GBPAUD,20050707,040700,2.3684,2.3693,2.3684,2.3693
GBPAUD,20050707,040800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050707,040900,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050707,041000,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050707,041100,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050707,041200,2.3691,2.3703,2.3691,2.3703
GBPAUD,20050707,041300,2.3705,2.3726,2.3705,2.3726
GBPAUD,20050707,041400,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050707,041500,2.3728,2.3728,2.3723,2.3723
GBPAUD,20050707,041600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050707,041700,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050707,041800,2.3719,2.3719,2.3713,2.3713
GBPAUD,20050707,041900,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050707,042000,2.3711,2.3711,2.3706,2.3707
GBPAUD,20050707,042100,2.3708,2.3711,2.3708,2.3711
GBPAUD,20050707,042200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050707,042300,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050707,042400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050707,042500,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050707,042600,2.3709,2.3715,2.3709,2.3715
GBPAUD,20050707,042700,2.3716,2.3721,2.3716,2.3719
GBPAUD,20050707,042800,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050707,042900,2.3718,2.3718,2.3711,2.3711
GBPAUD,20050707,043000,2.3711,2.3713,2.3711,2.3713
GBPAUD,20050707,043100,2.3714,2.3715,2.3714,2.3714
GBPAUD,20050707,043200,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050707,043300,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050707,043400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050707,043500,2.3718,2.3720,2.3718,2.3719
GBPAUD,20050707,043600,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050707,043700,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050707,043800,2.3718,2.3725,2.3718,2.3725
GBPAUD,20050707,043900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050707,044000,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050707,044100,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050707,044200,2.3732,2.3760,2.3732,2.3749
GBPAUD,20050707,044300,2.3746,2.3746,2.3741,2.3741
GBPAUD,20050707,044400,2.3740,2.3745,2.3736,2.3736
GBPAUD,20050707,044500,2.3732,2.3732,2.3707,2.3707
GBPAUD,20050707,044600,2.3708,2.3716,2.3707,2.3715
GBPAUD,20050707,044700,2.3713,2.3713,2.3704,2.3704
GBPAUD,20050707,044800,2.3703,2.3703,2.3695,2.3697
GBPAUD,20050707,044900,2.3698,2.3705,2.3698,2.3705
GBPAUD,20050707,045000,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050707,045100,2.3705,2.3706,2.3704,2.3704
GBPAUD,20050707,045200,2.3704,2.3704,2.3700,2.3700
GBPAUD,20050707,045300,2.3701,2.3702,2.3701,2.3702
GBPAUD,20050707,045400,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050707,045500,2.3705,2.3705,2.3701,2.3701
GBPAUD,20050707,045600,2.3700,2.3700,2.3694,2.3694
GBPAUD,20050707,045700,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050707,045800,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050707,045900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050707,050000,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050707,050100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050707,050200,2.3691,2.3691,2.3686,2.3686
GBPAUD,20050707,050300,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050707,050400,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050707,050500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050707,050600,2.3688,2.3690,2.3688,2.3688
GBPAUD,20050707,050700,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050707,050800,2.3687,2.3687,2.3680,2.3680
GBPAUD,20050707,050900,2.3682,2.3684,2.3682,2.3682
GBPAUD,20050707,051000,2.3681,2.3682,2.3680,2.3680
GBPAUD,20050707,051100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050707,051200,2.3680,2.3680,2.3677,2.3679
GBPAUD,20050707,051300,2.3679,2.3679,2.3679,2.3679
GBPAUD,20050707,051400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050707,051500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050707,051600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050707,051700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050707,051800,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050707,051900,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050707,052000,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050707,052100,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050707,052200,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050707,052300,2.3683,2.3687,2.3683,2.3687
GBPAUD,20050707,052400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050707,052500,2.3686,2.3690,2.3686,2.3690
GBPAUD,20050707,052600,2.3689,2.3689,2.3687,2.3687
GBPAUD,20050707,052700,2.3688,2.3691,2.3688,2.3691
GBPAUD,20050707,052800,2.3692,2.3694,2.3691,2.3691
GBPAUD,20050707,052900,2.3690,2.3690,2.3689,2.3689
GBPAUD,20050707,053000,2.3689,2.3689,2.3688,2.3688
GBPAUD,20050707,053100,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050707,053200,2.3684,2.3684,2.3682,2.3682
GBPAUD,20050707,053300,2.3681,2.3683,2.3681,2.3683
GBPAUD,20050707,053400,2.3683,2.3684,2.3681,2.3684
GBPAUD,20050707,053500,2.3684,2.3684,2.3681,2.3681
GBPAUD,20050707,053600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050707,053700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20050707,053800,2.3679,2.3680,2.3679,2.3679
GBPAUD,20050707,053900,2.3678,2.3678,2.3678,2.3678
GBPAUD,20050707,054000,2.3678,2.3678,2.3677,2.3677
GBPAUD,20050707,054100,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050707,054200,2.3678,2.3678,2.3677,2.3677
GBPAUD,20050707,054300,2.3677,2.3678,2.3677,2.3678
GBPAUD,20050707,054400,2.3677,2.3677,2.3674,2.3674
GBPAUD,20050707,054500,2.3673,2.3673,2.3660,2.3660
GBPAUD,20050707,054600,2.3658,2.3658,2.3651,2.3651
GBPAUD,20050707,054700,2.3651,2.3651,2.3649,2.3651
GBPAUD,20050707,054800,2.3652,2.3655,2.3652,2.3655
GBPAUD,20050707,054900,2.3655,2.3655,2.3655,2.3655
GBPAUD,20050707,055000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050707,055100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050707,055200,2.3656,2.3657,2.3652,2.3652
GBPAUD,20050707,055300,2.3652,2.3654,2.3652,2.3654
GBPAUD,20050707,055400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050707,055500,2.3656,2.3665,2.3656,2.3665
GBPAUD,20050707,055600,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050707,055700,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050707,055800,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050707,055900,2.3663,2.3669,2.3663,2.3669
GBPAUD,20050707,060000,2.3668,2.3672,2.3668,2.3672
GBPAUD,20050707,060100,2.3673,2.3675,2.3670,2.3670
GBPAUD,20050707,060200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050707,060300,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050707,060400,2.3667,2.3668,2.3666,2.3666
GBPAUD,20050707,060500,2.3666,2.3666,2.3665,2.3665
GBPAUD,20050707,060600,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050707,060700,2.3664,2.3664,2.3664,2.3664
GBPAUD,20050707,060800,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050707,060900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050707,061000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050707,061100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050707,061200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050707,061300,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050707,061400,2.3664,2.3665,2.3664,2.3665
GBPAUD,20050707,061500,2.3665,2.3665,2.3664,2.3664
GBPAUD,20050707,061600,2.3664,2.3664,2.3663,2.3663
GBPAUD,20050707,061700,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050707,061800,2.3659,2.3659,2.3653,2.3653
GBPAUD,20050707,061900,2.3651,2.3653,2.3651,2.3653
GBPAUD,20050707,062000,2.3655,2.3656,2.3655,2.3656
GBPAUD,20050707,062100,2.3656,2.3659,2.3656,2.3659
GBPAUD,20050707,062200,2.3659,2.3659,2.3657,2.3658
GBPAUD,20050707,062300,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050707,062400,2.3656,2.3658,2.3656,2.3658
GBPAUD,20050707,062500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050707,062600,2.3656,2.3657,2.3656,2.3657
GBPAUD,20050707,062700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050707,062800,2.3655,2.3655,2.3654,2.3654
GBPAUD,20050707,062900,2.3654,2.3654,2.3653,2.3653
GBPAUD,20050707,063000,2.3653,2.3654,2.3653,2.3654
GBPAUD,20050707,063100,2.3654,2.3656,2.3654,2.3656
GBPAUD,20050707,063200,2.3656,2.3661,2.3656,2.3661
GBPAUD,20050707,063300,2.3661,2.3662,2.3661,2.3662
GBPAUD,20050707,063400,2.3662,2.3664,2.3662,2.3664
GBPAUD,20050707,063500,2.3664,2.3664,2.3660,2.3660
GBPAUD,20050707,063600,2.3660,2.3660,2.3658,2.3659
GBPAUD,20050707,063700,2.3660,2.3662,2.3660,2.3662
GBPAUD,20050707,063800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20050707,063900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050707,064000,2.3667,2.3667,2.3667,2.3667
GBPAUD,20050707,064100,2.3668,2.3670,2.3668,2.3670
GBPAUD,20050707,064200,2.3672,2.3676,2.3672,2.3676
GBPAUD,20050707,064300,2.3675,2.3675,2.3673,2.3675
GBPAUD,20050707,064400,2.3676,2.3678,2.3676,2.3678
GBPAUD,20050707,064500,2.3679,2.3680,2.3679,2.3679
GBPAUD,20050707,064600,2.3679,2.3679,2.3676,2.3676
GBPAUD,20050707,064700,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050707,064800,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050707,064900,2.3676,2.3676,2.3672,2.3673
GBPAUD,20050707,065000,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050707,065100,2.3675,2.3676,2.3675,2.3676
GBPAUD,20050707,065200,2.3679,2.3680,2.3679,2.3679
GBPAUD,20050707,065300,2.3679,2.3679,2.3677,2.3677
GBPAUD,20050707,065400,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050707,065500,2.3675,2.3675,2.3675,2.3675
GBPAUD,20050707,065600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050707,065700,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050707,065800,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050707,065900,2.3673,2.3674,2.3670,2.3670
GBPAUD,20050707,070000,2.3669,2.3669,2.3665,2.3666
GBPAUD,20050707,070100,2.3668,2.3674,2.3668,2.3674
GBPAUD,20050707,070200,2.3674,2.3674,2.3673,2.3673
GBPAUD,20050707,070300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050707,070400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050707,070500,2.3672,2.3674,2.3672,2.3674
GBPAUD,20050707,070600,2.3674,2.3674,2.3673,2.3674
GBPAUD,20050707,070700,2.3676,2.3677,2.3676,2.3676
GBPAUD,20050707,070800,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050707,070900,2.3677,2.3677,2.3676,2.3676
GBPAUD,20050707,071000,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050707,071100,2.3670,2.3670,2.3669,2.3669
GBPAUD,20050707,071200,2.3669,2.3669,2.3668,2.3668
GBPAUD,20050707,071300,2.3668,2.3670,2.3668,2.3669
GBPAUD,20050707,071400,2.3668,2.3668,2.3665,2.3665
GBPAUD,20050707,071500,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050707,071600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20050707,071700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050707,071800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20050707,071900,2.3657,2.3662,2.3657,2.3662
GBPAUD,20050707,072000,2.3663,2.3663,2.3661,2.3661
GBPAUD,20050707,072100,2.3659,2.3659,2.3658,2.3658
GBPAUD,20050707,072200,2.3658,2.3660,2.3658,2.3660
GBPAUD,20050707,072300,2.3660,2.3661,2.3660,2.3661
GBPAUD,20050707,072400,2.3662,2.3664,2.3662,2.3664
GBPAUD,20050707,072500,2.3662,2.3662,2.3659,2.3659
GBPAUD,20050707,072600,2.3657,2.3657,2.3651,2.3651
GBPAUD,20050707,072700,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050707,072800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20050707,072900,2.3649,2.3649,2.3648,2.3649
GBPAUD,20050707,073000,2.3649,2.3651,2.3649,2.3651
GBPAUD,20050707,073100,2.3652,2.3653,2.3649,2.3649
GBPAUD,20050707,073200,2.3647,2.3647,2.3642,2.3642
GBPAUD,20050707,073300,2.3644,2.3647,2.3644,2.3647
GBPAUD,20050707,073400,2.3647,2.3648,2.3647,2.3648
GBPAUD,20050707,073500,2.3648,2.3648,2.3644,2.3644
GBPAUD,20050707,073600,2.3644,2.3644,2.3643,2.3644
GBPAUD,20050707,073700,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050707,073800,2.3640,2.3640,2.3638,2.3638
GBPAUD,20050707,073900,2.3638,2.3638,2.3637,2.3637
GBPAUD,20050707,074000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050707,074100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20050707,074200,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050707,074300,2.3634,2.3634,2.3633,2.3634
GBPAUD,20050707,074400,2.3634,2.3635,2.3634,2.3634
GBPAUD,20050707,074500,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050707,074600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20050707,074700,2.3633,2.3635,2.3633,2.3635
GBPAUD,20050707,074800,2.3637,2.3640,2.3637,2.3640
GBPAUD,20050707,074900,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050707,075000,2.3645,2.3646,2.3644,2.3644
GBPAUD,20050707,075100,2.3647,2.3649,2.3647,2.3649
GBPAUD,20050707,075200,2.3650,2.3652,2.3650,2.3652
GBPAUD,20050707,075300,2.3652,2.3652,2.3651,2.3651
GBPAUD,20050707,075400,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050707,075500,2.3652,2.3652,2.3650,2.3650
GBPAUD,20050707,075600,2.3650,2.3650,2.3648,2.3648
GBPAUD,20050707,075700,2.3648,2.3648,2.3647,2.3647
GBPAUD,20050707,075800,2.3646,2.3646,2.3644,2.3644
GBPAUD,20050707,075900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050707,080000,2.3644,2.3644,2.3642,2.3642
GBPAUD,20050707,080100,2.3641,2.3642,2.3637,2.3637
GBPAUD,20050707,080200,2.3638,2.3638,2.3638,2.3638
GBPAUD,20050707,080300,2.3637,2.3637,2.3631,2.3633
GBPAUD,20050707,080400,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050707,080500,2.3636,2.3642,2.3636,2.3642
GBPAUD,20050707,080600,2.3643,2.3644,2.3643,2.3643
GBPAUD,20050707,080700,2.3640,2.3640,2.3632,2.3632
GBPAUD,20050707,080800,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050707,080900,2.3628,2.3628,2.3625,2.3625
GBPAUD,20050707,081000,2.3624,2.3630,2.3624,2.3630
GBPAUD,20050707,081100,2.3630,2.3630,2.3627,2.3627
GBPAUD,20050707,081200,2.3625,2.3625,2.3618,2.3618
GBPAUD,20050707,081300,2.3616,2.3616,2.3609,2.3609
GBPAUD,20050707,081400,2.3608,2.3608,2.3602,2.3602
GBPAUD,20050707,081500,2.3602,2.3602,2.3599,2.3599
GBPAUD,20050707,081600,2.3597,2.3597,2.3595,2.3597
GBPAUD,20050707,081700,2.3598,2.3600,2.3598,2.3600
GBPAUD,20050707,081800,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050707,081900,2.3602,2.3621,2.3602,2.3621
GBPAUD,20050707,082000,2.3623,2.3627,2.3623,2.3626
GBPAUD,20050707,082100,2.3625,2.3628,2.3622,2.3628
GBPAUD,20050707,082200,2.3630,2.3635,2.3630,2.3634
GBPAUD,20050707,082300,2.3633,2.3633,2.3630,2.3630
GBPAUD,20050707,082400,2.3628,2.3628,2.3624,2.3624
GBPAUD,20050707,082500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20050707,082600,2.3623,2.3631,2.3623,2.3630
GBPAUD,20050707,082700,2.3630,2.3630,2.3629,2.3629
GBPAUD,20050707,082800,2.3629,2.3632,2.3629,2.3631
GBPAUD,20050707,082900,2.3630,2.3630,2.3627,2.3628
GBPAUD,20050707,083000,2.3630,2.3635,2.3630,2.3634
GBPAUD,20050707,083100,2.3634,2.3634,2.3631,2.3631
GBPAUD,20050707,083200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20050707,083300,2.3629,2.3630,2.3628,2.3628
GBPAUD,20050707,083400,2.3626,2.3626,2.3623,2.3623
GBPAUD,20050707,083500,2.3624,2.3626,2.3624,2.3626
GBPAUD,20050707,083600,2.3625,2.3636,2.3625,2.3636
GBPAUD,20050707,083700,2.3638,2.3638,2.3623,2.3623
GBPAUD,20050707,083800,2.3623,2.3628,2.3623,2.3628
GBPAUD,20050707,083900,2.3627,2.3627,2.3624,2.3625
GBPAUD,20050707,084000,2.3625,2.3627,2.3625,2.3626
GBPAUD,20050707,084100,2.3625,2.3625,2.3621,2.3623
GBPAUD,20050707,084200,2.3621,2.3621,2.3619,2.3619
GBPAUD,20050707,084300,2.3621,2.3631,2.3621,2.3631
GBPAUD,20050707,084400,2.3633,2.3634,2.3630,2.3630
GBPAUD,20050707,084500,2.3631,2.3633,2.3631,2.3631
GBPAUD,20050707,084600,2.3631,2.3631,2.3630,2.3630
GBPAUD,20050707,084700,2.3630,2.3639,2.3630,2.3639
GBPAUD,20050707,084800,2.3640,2.3653,2.3640,2.3652
GBPAUD,20050707,084900,2.3651,2.3654,2.3651,2.3651
GBPAUD,20050707,085000,2.3652,2.3657,2.3652,2.3655
GBPAUD,20050707,085100,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050707,085200,2.3650,2.3654,2.3650,2.3654
GBPAUD,20050707,085300,2.3654,2.3654,2.3652,2.3652
GBPAUD,20050707,085400,2.3652,2.3656,2.3652,2.3656
GBPAUD,20050707,085500,2.3657,2.3659,2.3657,2.3659
GBPAUD,20050707,085600,2.3661,2.3662,2.3661,2.3661
GBPAUD,20050707,085700,2.3660,2.3660,2.3652,2.3652
GBPAUD,20050707,085800,2.3651,2.3651,2.3649,2.3649
GBPAUD,20050707,085900,2.3649,2.3650,2.3649,2.3650
GBPAUD,20050707,090000,2.3651,2.3652,2.3648,2.3648
GBPAUD,20050707,090100,2.3643,2.3652,2.3635,2.3635
GBPAUD,20050707,090200,2.3634,2.3636,2.3633,2.3636
GBPAUD,20050707,090300,2.3637,2.3637,2.3635,2.3637
GBPAUD,20050707,090400,2.3639,2.3639,2.3636,2.3636
GBPAUD,20050707,090500,2.3635,2.3635,2.3633,2.3634
GBPAUD,20050707,090600,2.3634,2.3634,2.3630,2.3630
GBPAUD,20050707,090700,2.3631,2.3635,2.3631,2.3635
GBPAUD,20050707,090800,2.3634,2.3634,2.3634,2.3634
GBPAUD,20050707,090900,2.3634,2.3635,2.3634,2.3635
GBPAUD,20050707,091000,2.3635,2.3637,2.3635,2.3637
GBPAUD,20050707,091100,2.3637,2.3637,2.3630,2.3631
GBPAUD,20050707,091200,2.3630,2.3630,2.3628,2.3628
GBPAUD,20050707,091300,2.3626,2.3626,2.3620,2.3620
GBPAUD,20050707,091400,2.3620,2.3620,2.3616,2.3616
GBPAUD,20050707,091500,2.3616,2.3616,2.3613,2.3613
GBPAUD,20050707,091600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050707,091700,2.3614,2.3616,2.3614,2.3616
GBPAUD,20050707,091800,2.3616,2.3616,2.3615,2.3616
GBPAUD,20050707,091900,2.3616,2.3618,2.3616,2.3618
GBPAUD,20050707,092000,2.3618,2.3618,2.3616,2.3618
GBPAUD,20050707,092100,2.3618,2.3619,2.3618,2.3619
GBPAUD,20050707,092200,2.3619,2.3621,2.3619,2.3621
GBPAUD,20050707,092300,2.3620,2.3623,2.3619,2.3623
GBPAUD,20050707,092400,2.3621,2.3621,2.3619,2.3621
GBPAUD,20050707,092500,2.3621,2.3621,2.3620,2.3620
GBPAUD,20050707,092600,2.3620,2.3620,2.3616,2.3616
GBPAUD,20050707,092700,2.3616,2.3616,2.3612,2.3612
GBPAUD,20050707,092800,2.3611,2.3612,2.3611,2.3611
GBPAUD,20050707,092900,2.3611,2.3614,2.3611,2.3614
GBPAUD,20050707,093000,2.3616,2.3616,2.3613,2.3614
GBPAUD,20050707,093100,2.3614,2.3616,2.3614,2.3614
GBPAUD,20050707,093200,2.3613,2.3613,2.3610,2.3610
GBPAUD,20050707,093300,2.3609,2.3609,2.3603,2.3603
GBPAUD,20050707,093400,2.3599,2.3600,2.3597,2.3599
GBPAUD,20050707,093500,2.3599,2.3599,2.3595,2.3595
GBPAUD,20050707,093600,2.3592,2.3592,2.3589,2.3590
GBPAUD,20050707,093700,2.3592,2.3595,2.3592,2.3595
GBPAUD,20050707,093800,2.3594,2.3595,2.3592,2.3595
GBPAUD,20050707,093900,2.3597,2.3599,2.3596,2.3596
GBPAUD,20050707,094000,2.3595,2.3595,2.3593,2.3593
GBPAUD,20050707,094100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050707,094200,2.3594,2.3596,2.3594,2.3596
GBPAUD,20050707,094300,2.3596,2.3596,2.3595,2.3596
GBPAUD,20050707,094400,2.3596,2.3598,2.3596,2.3598
GBPAUD,20050707,094500,2.3596,2.3596,2.3572,2.3575
GBPAUD,20050707,094600,2.3578,2.3578,2.3577,2.3577
GBPAUD,20050707,094700,2.3577,2.3584,2.3577,2.3583
GBPAUD,20050707,094800,2.3581,2.3581,2.3577,2.3577
GBPAUD,20050707,094900,2.3578,2.3581,2.3578,2.3581
GBPAUD,20050707,095000,2.3579,2.3579,2.3575,2.3578
GBPAUD,20050707,095100,2.3579,2.3581,2.3576,2.3576
GBPAUD,20050707,095200,2.3575,2.3575,2.3570,2.3570
GBPAUD,20050707,095300,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050707,095400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050707,095500,2.3570,2.3570,2.3567,2.3568
GBPAUD,20050707,095600,2.3568,2.3572,2.3568,2.3572
GBPAUD,20050707,095700,2.3571,2.3573,2.3571,2.3573
GBPAUD,20050707,095800,2.3574,2.3575,2.3574,2.3574
GBPAUD,20050707,095900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20050707,100000,2.3574,2.3574,2.3570,2.3570
GBPAUD,20050707,100100,2.3571,2.3571,2.3571,2.3571
GBPAUD,20050707,100200,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050707,100300,2.3569,2.3569,2.3557,2.3557
GBPAUD,20050707,100400,2.3556,2.3558,2.3554,2.3558
GBPAUD,20050707,100500,2.3557,2.3560,2.3557,2.3560
GBPAUD,20050707,100600,2.3562,2.3572,2.3562,2.3569
GBPAUD,20050707,100700,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050707,100800,2.3568,2.3570,2.3568,2.3568
GBPAUD,20050707,100900,2.3567,2.3570,2.3567,2.3570
GBPAUD,20050707,101000,2.3570,2.3571,2.3570,2.3570
GBPAUD,20050707,101100,2.3570,2.3572,2.3567,2.3572
GBPAUD,20050707,101200,2.3574,2.3577,2.3574,2.3575
GBPAUD,20050707,101300,2.3574,2.3574,2.3571,2.3571
GBPAUD,20050707,101400,2.3572,2.3574,2.3572,2.3574
GBPAUD,20050707,101500,2.3573,2.3573,2.3571,2.3571
GBPAUD,20050707,101600,2.3570,2.3570,2.3564,2.3564
GBPAUD,20050707,101700,2.3565,2.3571,2.3565,2.3571
GBPAUD,20050707,101800,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050707,101900,2.3574,2.3574,2.3567,2.3567
GBPAUD,20050707,102000,2.3570,2.3577,2.3570,2.3572
GBPAUD,20050707,102100,2.3572,2.3572,2.3568,2.3568
GBPAUD,20050707,102200,2.3568,2.3572,2.3568,2.3571
GBPAUD,20050707,102300,2.3572,2.3583,2.3572,2.3583
GBPAUD,20050707,102400,2.3584,2.3593,2.3584,2.3593
GBPAUD,20050707,102500,2.3593,2.3593,2.3591,2.3591
GBPAUD,20050707,102600,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050707,102700,2.3589,2.3589,2.3587,2.3587
GBPAUD,20050707,102800,2.3585,2.3585,2.3577,2.3581
GBPAUD,20050707,102900,2.3582,2.3592,2.3582,2.3589
GBPAUD,20050707,103000,2.3587,2.3587,2.3582,2.3582
GBPAUD,20050707,103100,2.3583,2.3584,2.3582,2.3582
GBPAUD,20050707,103200,2.3584,2.3586,2.3584,2.3586
GBPAUD,20050707,103300,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050707,103400,2.3584,2.3589,2.3584,2.3588
GBPAUD,20050707,103500,2.3585,2.3585,2.3562,2.3564
GBPAUD,20050707,103600,2.3565,2.3581,2.3565,2.3581
GBPAUD,20050707,103700,2.3582,2.3583,2.3582,2.3583
GBPAUD,20050707,103800,2.3584,2.3584,2.3581,2.3582
GBPAUD,20050707,103900,2.3583,2.3587,2.3583,2.3586
GBPAUD,20050707,104000,2.3584,2.3584,2.3583,2.3583
GBPAUD,20050707,104100,2.3583,2.3583,2.3579,2.3581
GBPAUD,20050707,104200,2.3582,2.3588,2.3582,2.3588
GBPAUD,20050707,104300,2.3589,2.3589,2.3578,2.3578
GBPAUD,20050707,104400,2.3578,2.3578,2.3570,2.3570
GBPAUD,20050707,104500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050707,104600,2.3568,2.3568,2.3566,2.3566
GBPAUD,20050707,104700,2.3565,2.3566,2.3565,2.3565
GBPAUD,20050707,104800,2.3566,2.3568,2.3566,2.3568
GBPAUD,20050707,104900,2.3567,2.3567,2.3563,2.3563
GBPAUD,20050707,105000,2.3564,2.3568,2.3559,2.3568
GBPAUD,20050707,105100,2.3568,2.3568,2.3566,2.3566
GBPAUD,20050707,105200,2.3564,2.3564,2.3563,2.3564
GBPAUD,20050707,105300,2.3561,2.3561,2.3554,2.3556
GBPAUD,20050707,105400,2.3555,2.3563,2.3554,2.3563
GBPAUD,20050707,105500,2.3562,2.3562,2.3558,2.3558
GBPAUD,20050707,105600,2.3555,2.3555,2.3549,2.3549
GBPAUD,20050707,105700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050707,105800,2.3547,2.3549,2.3544,2.3544
GBPAUD,20050707,105900,2.3542,2.3542,2.3530,2.3533
GBPAUD,20050707,110000,2.3535,2.3536,2.3526,2.3526
GBPAUD,20050707,110100,2.3523,2.3526,2.3522,2.3526
GBPAUD,20050707,110200,2.3526,2.3526,2.3508,2.3508
GBPAUD,20050707,110300,2.3507,2.3507,2.3496,2.3496
GBPAUD,20050707,110400,2.3498,2.3504,2.3498,2.3499
GBPAUD,20050707,110500,2.3498,2.3505,2.3496,2.3505
GBPAUD,20050707,110600,2.3508,2.3528,2.3508,2.3526
GBPAUD,20050707,110700,2.3528,2.3535,2.3528,2.3535
GBPAUD,20050707,110800,2.3533,2.3547,2.3533,2.3538
GBPAUD,20050707,110900,2.3537,2.3568,2.3535,2.3568
GBPAUD,20050707,111000,2.3567,2.3571,2.3557,2.3557
GBPAUD,20050707,111100,2.3552,2.3552,2.3523,2.3523
GBPAUD,20050707,111200,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050707,111300,2.3517,2.3517,2.3516,2.3516
GBPAUD,20050707,111400,2.3515,2.3515,2.3514,2.3515
GBPAUD,20050707,111500,2.3516,2.3518,2.3514,2.3514
GBPAUD,20050707,111600,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050707,111700,2.3520,2.3520,2.3505,2.3505
GBPAUD,20050707,111800,2.3503,2.3503,2.3475,2.3475
GBPAUD,20050707,111900,2.3473,2.3473,2.3434,2.3434
GBPAUD,20050707,112000,2.3431,2.3431,2.3381,2.3383
GBPAUD,20050707,112100,2.3386,2.3400,2.3381,2.3395
GBPAUD,20050707,112200,2.3399,2.3422,2.3399,2.3422
GBPAUD,20050707,112300,2.3421,2.3421,2.3411,2.3411
GBPAUD,20050707,112400,2.3408,2.3408,2.3403,2.3403
GBPAUD,20050707,112500,2.3402,2.3409,2.3402,2.3402
GBPAUD,20050707,112600,2.3400,2.3404,2.3384,2.3404
GBPAUD,20050707,112700,2.3409,2.3428,2.3409,2.3409
GBPAUD,20050707,112800,2.3408,2.3430,2.3408,2.3430
GBPAUD,20050707,112900,2.3433,2.3437,2.3418,2.3435
GBPAUD,20050707,113000,2.3437,2.3444,2.3427,2.3427
GBPAUD,20050707,113100,2.3425,2.3431,2.3413,2.3431
GBPAUD,20050707,113200,2.3433,2.3434,2.3414,2.3415
GBPAUD,20050707,113300,2.3414,2.3427,2.3414,2.3427
GBPAUD,20050707,113400,2.3430,2.3455,2.3430,2.3455
GBPAUD,20050707,113500,2.3456,2.3466,2.3448,2.3466
GBPAUD,20050707,113600,2.3468,2.3473,2.3468,2.3472
GBPAUD,20050707,113700,2.3470,2.3472,2.3460,2.3460
GBPAUD,20050707,113800,2.3461,2.3465,2.3459,2.3459
GBPAUD,20050707,113900,2.3458,2.3461,2.3456,2.3461
GBPAUD,20050707,114000,2.3462,2.3515,2.3462,2.3515
GBPAUD,20050707,114100,2.3512,2.3512,2.3493,2.3493
GBPAUD,20050707,114200,2.3490,2.3501,2.3483,2.3483
GBPAUD,20050707,114300,2.3477,2.3499,2.3477,2.3493
GBPAUD,20050707,114400,2.3487,2.3490,2.3475,2.3475
GBPAUD,20050707,114500,2.3476,2.3476,2.3446,2.3447
GBPAUD,20050707,114600,2.3444,2.3449,2.3442,2.3449
GBPAUD,20050707,114700,2.3452,2.3452,2.3447,2.3449
GBPAUD,20050707,114800,2.3447,2.3455,2.3447,2.3455
GBPAUD,20050707,114900,2.3456,2.3456,2.3443,2.3443
GBPAUD,20050707,115000,2.3442,2.3442,2.3412,2.3413
GBPAUD,20050707,115100,2.3414,2.3419,2.3408,2.3413
GBPAUD,20050707,115200,2.3412,2.3412,2.3409,2.3411
GBPAUD,20050707,115300,2.3412,2.3414,2.3410,2.3412
GBPAUD,20050707,115400,2.3416,2.3418,2.3403,2.3403
GBPAUD,20050707,115500,2.3404,2.3423,2.3404,2.3416
GBPAUD,20050707,115600,2.3414,2.3420,2.3414,2.3415
GBPAUD,20050707,115700,2.3414,2.3414,2.3403,2.3407
GBPAUD,20050707,115800,2.3408,2.3431,2.3408,2.3431
GBPAUD,20050707,115900,2.3433,2.3435,2.3431,2.3431
GBPAUD,20050707,120000,2.3429,2.3437,2.3427,2.3437
GBPAUD,20050707,120100,2.3438,2.3444,2.3438,2.3442
GBPAUD,20050707,120200,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050707,120300,2.3437,2.3437,2.3433,2.3434
GBPAUD,20050707,120400,2.3436,2.3440,2.3436,2.3440
GBPAUD,20050707,120500,2.3443,2.3461,2.3443,2.3461
GBPAUD,20050707,120600,2.3463,2.3465,2.3456,2.3456
GBPAUD,20050707,120700,2.3455,2.3462,2.3455,2.3458
GBPAUD,20050707,120800,2.3456,2.3456,2.3451,2.3452
GBPAUD,20050707,120900,2.3451,2.3452,2.3445,2.3448
GBPAUD,20050707,121000,2.3449,2.3455,2.3449,2.3455
GBPAUD,20050707,121100,2.3456,2.3456,2.3448,2.3448
GBPAUD,20050707,121200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050707,121300,2.3451,2.3452,2.3448,2.3449
GBPAUD,20050707,121400,2.3447,2.3447,2.3430,2.3430
GBPAUD,20050707,121500,2.3429,2.3430,2.3423,2.3423
GBPAUD,20050707,121600,2.3421,2.3421,2.3407,2.3407
GBPAUD,20050707,121700,2.3407,2.3417,2.3407,2.3417
GBPAUD,20050707,121800,2.3418,2.3428,2.3418,2.3427
GBPAUD,20050707,121900,2.3426,2.3426,2.3414,2.3416
GBPAUD,20050707,122000,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050707,122100,2.3417,2.3417,2.3413,2.3417
GBPAUD,20050707,122200,2.3417,2.3417,2.3413,2.3413
GBPAUD,20050707,122300,2.3412,2.3412,2.3405,2.3405
GBPAUD,20050707,122400,2.3403,2.3416,2.3399,2.3416
GBPAUD,20050707,122500,2.3418,2.3431,2.3418,2.3423
GBPAUD,20050707,122600,2.3421,2.3423,2.3419,2.3423
GBPAUD,20050707,122700,2.3424,2.3424,2.3419,2.3423
GBPAUD,20050707,122800,2.3430,2.3443,2.3430,2.3443
GBPAUD,20050707,122900,2.3446,2.3454,2.3446,2.3449
GBPAUD,20050707,123000,2.3451,2.3456,2.3451,2.3456
GBPAUD,20050707,123100,2.3457,2.3461,2.3453,2.3453
GBPAUD,20050707,123200,2.3455,2.3462,2.3454,2.3460
GBPAUD,20050707,123300,2.3461,2.3463,2.3457,2.3457
GBPAUD,20050707,123400,2.3456,2.3456,2.3428,2.3428
GBPAUD,20050707,123500,2.3427,2.3427,2.3423,2.3424
GBPAUD,20050707,123600,2.3425,2.3440,2.3425,2.3440
GBPAUD,20050707,123700,2.3439,2.3441,2.3435,2.3441
GBPAUD,20050707,123800,2.3442,2.3449,2.3440,2.3440
GBPAUD,20050707,123900,2.3439,2.3439,2.3435,2.3435
GBPAUD,20050707,124000,2.3433,2.3437,2.3432,2.3436
GBPAUD,20050707,124100,2.3438,2.3447,2.3438,2.3447
GBPAUD,20050707,124200,2.3449,2.3451,2.3443,2.3443
GBPAUD,20050707,124300,2.3441,2.3446,2.3438,2.3446
GBPAUD,20050707,124400,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050707,124500,2.3448,2.3453,2.3447,2.3448
GBPAUD,20050707,124600,2.3449,2.3456,2.3449,2.3456
GBPAUD,20050707,124700,2.3454,2.3456,2.3452,2.3456
GBPAUD,20050707,124800,2.3458,2.3464,2.3458,2.3464
GBPAUD,20050707,124900,2.3465,2.3477,2.3465,2.3476
GBPAUD,20050707,125000,2.3475,2.3475,2.3459,2.3459
GBPAUD,20050707,125100,2.3458,2.3458,2.3432,2.3433
GBPAUD,20050707,125200,2.3434,2.3440,2.3434,2.3440
GBPAUD,20050707,125300,2.3442,2.3449,2.3442,2.3442
GBPAUD,20050707,125400,2.3444,2.3445,2.3439,2.3441
GBPAUD,20050707,125500,2.3442,2.3451,2.3442,2.3451
GBPAUD,20050707,125600,2.3449,2.3449,2.3435,2.3435
GBPAUD,20050707,125700,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050707,125800,2.3426,2.3428,2.3424,2.3427
GBPAUD,20050707,125900,2.3427,2.3427,2.3424,2.3425
GBPAUD,20050707,130000,2.3426,2.3433,2.3426,2.3430
GBPAUD,20050707,130100,2.3428,2.3437,2.3424,2.3437
GBPAUD,20050707,130200,2.3439,2.3445,2.3435,2.3435
GBPAUD,20050707,130300,2.3433,2.3433,2.3421,2.3421
GBPAUD,20050707,130400,2.3419,2.3424,2.3419,2.3423
GBPAUD,20050707,130500,2.3423,2.3423,2.3418,2.3418
GBPAUD,20050707,130600,2.3418,2.3422,2.3418,2.3422
GBPAUD,20050707,130700,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050707,130800,2.3424,2.3428,2.3424,2.3424
GBPAUD,20050707,130900,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050707,131000,2.3419,2.3419,2.3411,2.3411
GBPAUD,20050707,131100,2.3411,2.3414,2.3411,2.3414
GBPAUD,20050707,131200,2.3415,2.3419,2.3415,2.3419
GBPAUD,20050707,131300,2.3422,2.3424,2.3422,2.3424
GBPAUD,20050707,131400,2.3423,2.3424,2.3422,2.3422
GBPAUD,20050707,131500,2.3421,2.3426,2.3421,2.3426
GBPAUD,20050707,131600,2.3429,2.3435,2.3429,2.3433
GBPAUD,20050707,131700,2.3431,2.3444,2.3431,2.3444
GBPAUD,20050707,131800,2.3445,2.3454,2.3442,2.3442
GBPAUD,20050707,131900,2.3439,2.3440,2.3437,2.3437
GBPAUD,20050707,132000,2.3436,2.3436,2.3434,2.3434
GBPAUD,20050707,132100,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050707,132200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050707,132300,2.3429,2.3429,2.3417,2.3417
GBPAUD,20050707,132400,2.3414,2.3419,2.3409,2.3418
GBPAUD,20050707,132500,2.3417,2.3417,2.3413,2.3413
GBPAUD,20050707,132600,2.3412,2.3412,2.3409,2.3410
GBPAUD,20050707,132700,2.3412,2.3423,2.3412,2.3423
GBPAUD,20050707,132800,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050707,132900,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050707,133000,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050707,133100,2.3433,2.3433,2.3431,2.3433
GBPAUD,20050707,133200,2.3435,2.3438,2.3435,2.3437
GBPAUD,20050707,133300,2.3436,2.3436,2.3430,2.3430
GBPAUD,20050707,133400,2.3428,2.3428,2.3417,2.3417
GBPAUD,20050707,133500,2.3417,2.3417,2.3409,2.3410
GBPAUD,20050707,133600,2.3411,2.3416,2.3411,2.3416
GBPAUD,20050707,133700,2.3417,2.3417,2.3413,2.3415
GBPAUD,20050707,133800,2.3414,2.3423,2.3414,2.3423
GBPAUD,20050707,133900,2.3425,2.3434,2.3425,2.3433
GBPAUD,20050707,134000,2.3432,2.3432,2.3428,2.3430
GBPAUD,20050707,134100,2.3428,2.3435,2.3428,2.3431
GBPAUD,20050707,134200,2.3433,2.3437,2.3428,2.3428
GBPAUD,20050707,134300,2.3427,2.3432,2.3426,2.3432
GBPAUD,20050707,134400,2.3433,2.3440,2.3433,2.3440
GBPAUD,20050707,134500,2.3442,2.3451,2.3442,2.3451
GBPAUD,20050707,134600,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050707,134700,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050707,134800,2.3459,2.3459,2.3454,2.3454
GBPAUD,20050707,134900,2.3452,2.3452,2.3449,2.3451
GBPAUD,20050707,135000,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050707,135100,2.3448,2.3448,2.3442,2.3442
GBPAUD,20050707,135200,2.3442,2.3454,2.3442,2.3448
GBPAUD,20050707,135300,2.3447,2.3447,2.3441,2.3444
GBPAUD,20050707,135400,2.3445,2.3448,2.3443,2.3448
GBPAUD,20050707,135500,2.3449,2.3456,2.3449,2.3455
GBPAUD,20050707,135600,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050707,135700,2.3458,2.3475,2.3458,2.3475
GBPAUD,20050707,135800,2.3477,2.3491,2.3477,2.3486
GBPAUD,20050707,135900,2.3487,2.3498,2.3487,2.3498
GBPAUD,20050707,140000,2.3499,2.3501,2.3498,2.3501
GBPAUD,20050707,140100,2.3501,2.3501,2.3495,2.3495
GBPAUD,20050707,140200,2.3493,2.3493,2.3486,2.3489
GBPAUD,20050707,140300,2.3487,2.3487,2.3477,2.3477
GBPAUD,20050707,140400,2.3479,2.3482,2.3479,2.3480
GBPAUD,20050707,140500,2.3480,2.3486,2.3480,2.3486
GBPAUD,20050707,140600,2.3485,2.3485,2.3481,2.3483
GBPAUD,20050707,140700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050707,140800,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050707,140900,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050707,141000,2.3479,2.3490,2.3479,2.3490
GBPAUD,20050707,141100,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050707,141200,2.3487,2.3487,2.3481,2.3481
GBPAUD,20050707,141300,2.3480,2.3484,2.3480,2.3482
GBPAUD,20050707,141400,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050707,141500,2.3480,2.3487,2.3480,2.3487
GBPAUD,20050707,141600,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050707,141700,2.3491,2.3505,2.3491,2.3505
GBPAUD,20050707,141800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050707,141900,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050707,142000,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050707,142100,2.3505,2.3514,2.3503,2.3514
GBPAUD,20050707,142200,2.3515,2.3523,2.3515,2.3521
GBPAUD,20050707,142300,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050707,142400,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050707,142500,2.3517,2.3517,2.3512,2.3514
GBPAUD,20050707,142600,2.3511,2.3515,2.3510,2.3515
GBPAUD,20050707,142700,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050707,142800,2.3512,2.3512,2.3505,2.3505
GBPAUD,20050707,142900,2.3506,2.3515,2.3506,2.3515
GBPAUD,20050707,143000,2.3514,2.3514,2.3511,2.3513
GBPAUD,20050707,143100,2.3516,2.3519,2.3516,2.3518
GBPAUD,20050707,143200,2.3519,2.3533,2.3519,2.3533
GBPAUD,20050707,143300,2.3535,2.3536,2.3532,2.3532
GBPAUD,20050707,143400,2.3533,2.3537,2.3532,2.3536
GBPAUD,20050707,143500,2.3537,2.3539,2.3537,2.3537
GBPAUD,20050707,143600,2.3536,2.3536,2.3528,2.3528
GBPAUD,20050707,143700,2.3526,2.3526,2.3522,2.3525
GBPAUD,20050707,143800,2.3526,2.3538,2.3526,2.3538
GBPAUD,20050707,143900,2.3540,2.3551,2.3540,2.3550
GBPAUD,20050707,144000,2.3553,2.3557,2.3553,2.3557
GBPAUD,20050707,144100,2.3559,2.3560,2.3557,2.3558
GBPAUD,20050707,144200,2.3561,2.3572,2.3561,2.3569
GBPAUD,20050707,144300,2.3568,2.3568,2.3564,2.3564
GBPAUD,20050707,144400,2.3564,2.3565,2.3558,2.3558
GBPAUD,20050707,144500,2.3558,2.3558,2.3556,2.3558
GBPAUD,20050707,144600,2.3559,2.3561,2.3557,2.3557
GBPAUD,20050707,144700,2.3556,2.3557,2.3552,2.3552
GBPAUD,20050707,144800,2.3551,2.3551,2.3546,2.3546
GBPAUD,20050707,144900,2.3545,2.3550,2.3544,2.3550
GBPAUD,20050707,145000,2.3551,2.3551,2.3550,2.3551
GBPAUD,20050707,145100,2.3551,2.3559,2.3551,2.3559
GBPAUD,20050707,145200,2.3560,2.3560,2.3557,2.3557
GBPAUD,20050707,145300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050707,145400,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050707,145500,2.3551,2.3556,2.3551,2.3556
GBPAUD,20050707,145600,2.3554,2.3554,2.3542,2.3542
GBPAUD,20050707,145700,2.3540,2.3540,2.3535,2.3535
GBPAUD,20050707,145800,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050707,145900,2.3532,2.3537,2.3532,2.3536
GBPAUD,20050707,150000,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050707,150100,2.3535,2.3535,2.3531,2.3531
GBPAUD,20050707,150200,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050707,150300,2.3531,2.3531,2.3530,2.3530
GBPAUD,20050707,150400,2.3529,2.3529,2.3525,2.3525
GBPAUD,20050707,150500,2.3525,2.3532,2.3525,2.3532
GBPAUD,20050707,150600,2.3534,2.3542,2.3534,2.3542
GBPAUD,20050707,150700,2.3544,2.3564,2.3544,2.3564
GBPAUD,20050707,150800,2.3565,2.3572,2.3565,2.3571
GBPAUD,20050707,150900,2.3572,2.3578,2.3564,2.3564
GBPAUD,20050707,151000,2.3563,2.3565,2.3560,2.3565
GBPAUD,20050707,151100,2.3566,2.3571,2.3566,2.3570
GBPAUD,20050707,151200,2.3570,2.3571,2.3568,2.3571
GBPAUD,20050707,151300,2.3573,2.3575,2.3572,2.3574
GBPAUD,20050707,151400,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050707,151500,2.3572,2.3578,2.3572,2.3578
GBPAUD,20050707,151600,2.3577,2.3583,2.3577,2.3583
GBPAUD,20050707,151700,2.3582,2.3582,2.3581,2.3582
GBPAUD,20050707,151800,2.3584,2.3584,2.3579,2.3579
GBPAUD,20050707,151900,2.3578,2.3578,2.3575,2.3575
GBPAUD,20050707,152000,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050707,152100,2.3570,2.3570,2.3569,2.3569
GBPAUD,20050707,152200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050707,152300,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050707,152400,2.3566,2.3567,2.3563,2.3564
GBPAUD,20050707,152500,2.3566,2.3567,2.3566,2.3567
GBPAUD,20050707,152600,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050707,152700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050707,152800,2.3571,2.3571,2.3567,2.3567
GBPAUD,20050707,152900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050707,153000,2.3565,2.3567,2.3563,2.3567
GBPAUD,20050707,153100,2.3569,2.3570,2.3569,2.3569
GBPAUD,20050707,153200,2.3570,2.3575,2.3570,2.3575
GBPAUD,20050707,153300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050707,153400,2.3575,2.3575,2.3567,2.3567
GBPAUD,20050707,153500,2.3568,2.3575,2.3568,2.3575
GBPAUD,20050707,153600,2.3575,2.3575,2.3572,2.3572
GBPAUD,20050707,153700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050707,153800,2.3572,2.3572,2.3570,2.3572
GBPAUD,20050707,153900,2.3575,2.3576,2.3575,2.3575
GBPAUD,20050707,154000,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050707,154100,2.3571,2.3574,2.3571,2.3574
GBPAUD,20050707,154200,2.3573,2.3575,2.3572,2.3573
GBPAUD,20050707,154300,2.3571,2.3572,2.3571,2.3571
GBPAUD,20050707,154400,2.3572,2.3575,2.3572,2.3575
GBPAUD,20050707,154500,2.3577,2.3577,2.3571,2.3571
GBPAUD,20050707,154600,2.3570,2.3575,2.3570,2.3573
GBPAUD,20050707,154700,2.3572,2.3574,2.3571,2.3574
GBPAUD,20050707,154800,2.3575,2.3575,2.3566,2.3566
GBPAUD,20050707,154900,2.3564,2.3564,2.3557,2.3557
GBPAUD,20050707,155000,2.3558,2.3563,2.3558,2.3563
GBPAUD,20050707,155100,2.3562,2.3562,2.3560,2.3560
GBPAUD,20050707,155200,2.3560,2.3560,2.3556,2.3556
GBPAUD,20050707,155300,2.3553,2.3553,2.3549,2.3549
GBPAUD,20050707,155400,2.3549,2.3552,2.3549,2.3552
GBPAUD,20050707,155500,2.3553,2.3562,2.3553,2.3562
GBPAUD,20050707,155600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050707,155700,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050707,155800,2.3557,2.3558,2.3555,2.3558
GBPAUD,20050707,155900,2.3560,2.3560,2.3554,2.3554
GBPAUD,20050707,160000,2.3551,2.3551,2.3542,2.3544
GBPAUD,20050707,160100,2.3544,2.3544,2.3539,2.3539
GBPAUD,20050707,160200,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050707,160300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050707,160400,2.3531,2.3535,2.3530,2.3535
GBPAUD,20050707,160500,2.3535,2.3538,2.3535,2.3537
GBPAUD,20050707,160600,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050707,160700,2.3536,2.3536,2.3533,2.3534
GBPAUD,20050707,160800,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050707,160900,2.3539,2.3549,2.3539,2.3549
GBPAUD,20050707,161000,2.3550,2.3550,2.3547,2.3547
GBPAUD,20050707,161100,2.3549,2.3549,2.3544,2.3545
GBPAUD,20050707,161200,2.3547,2.3554,2.3547,2.3554
GBPAUD,20050707,161300,2.3556,2.3561,2.3556,2.3558
GBPAUD,20050707,161400,2.3557,2.3557,2.3553,2.3554
GBPAUD,20050707,161500,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050707,161600,2.3547,2.3547,2.3544,2.3546
GBPAUD,20050707,161700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050707,161800,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050707,161900,2.3546,2.3547,2.3546,2.3546
GBPAUD,20050707,162000,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050707,162100,2.3544,2.3547,2.3542,2.3547
GBPAUD,20050707,162200,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050707,162300,2.3546,2.3549,2.3545,2.3545
GBPAUD,20050707,162400,2.3544,2.3546,2.3544,2.3545
GBPAUD,20050707,162500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050707,162600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050707,162700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050707,162800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050707,162900,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050707,163000,2.3542,2.3542,2.3530,2.3530
GBPAUD,20050707,163100,2.3528,2.3528,2.3523,2.3526
GBPAUD,20050707,163200,2.3528,2.3528,2.3527,2.3528
GBPAUD,20050707,163300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050707,163400,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050707,163500,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050707,163600,2.3519,2.3523,2.3519,2.3521
GBPAUD,20050707,163700,2.3520,2.3520,2.3512,2.3512
GBPAUD,20050707,163800,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050707,163900,2.3513,2.3518,2.3513,2.3518
GBPAUD,20050707,164000,2.3521,2.3523,2.3521,2.3523
GBPAUD,20050707,164100,2.3526,2.3527,2.3526,2.3526
GBPAUD,20050707,164200,2.3525,2.3525,2.3524,2.3525
GBPAUD,20050707,164300,2.3525,2.3525,2.3515,2.3516
GBPAUD,20050707,164400,2.3519,2.3525,2.3519,2.3524
GBPAUD,20050707,164500,2.3522,2.3526,2.3522,2.3526
GBPAUD,20050707,164600,2.3526,2.3529,2.3526,2.3529
GBPAUD,20050707,164700,2.3529,2.3529,2.3523,2.3523
GBPAUD,20050707,164800,2.3522,2.3522,2.3519,2.3519
GBPAUD,20050707,164900,2.3519,2.3523,2.3519,2.3523
GBPAUD,20050707,165000,2.3522,2.3522,2.3513,2.3513
GBPAUD,20050707,165100,2.3511,2.3511,2.3506,2.3507
GBPAUD,20050707,165200,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050707,165300,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050707,165400,2.3510,2.3515,2.3510,2.3515
GBPAUD,20050707,165500,2.3516,2.3519,2.3515,2.3515
GBPAUD,20050707,165600,2.3513,2.3513,2.3510,2.3512
GBPAUD,20050707,165700,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050707,165800,2.3514,2.3514,2.3510,2.3511
GBPAUD,20050707,165900,2.3512,2.3521,2.3512,2.3519
GBPAUD,20050707,170000,2.3518,2.3520,2.3515,2.3520
GBPAUD,20050707,170100,2.3519,2.3519,2.3514,2.3519
GBPAUD,20050707,170200,2.3520,2.3522,2.3519,2.3522
GBPAUD,20050707,170300,2.3523,2.3528,2.3523,2.3528
GBPAUD,20050707,170400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050707,170500,2.3529,2.3538,2.3529,2.3538
GBPAUD,20050707,170600,2.3537,2.3537,2.3529,2.3529
GBPAUD,20050707,170700,2.3529,2.3529,2.3522,2.3522
GBPAUD,20050707,170800,2.3521,2.3521,2.3514,2.3514
GBPAUD,20050707,170900,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050707,171000,2.3520,2.3525,2.3520,2.3525
GBPAUD,20050707,171100,2.3526,2.3527,2.3526,2.3526
GBPAUD,20050707,171200,2.3526,2.3529,2.3526,2.3526
GBPAUD,20050707,171300,2.3528,2.3533,2.3528,2.3533
GBPAUD,20050707,171400,2.3536,2.3541,2.3536,2.3540
GBPAUD,20050707,171500,2.3538,2.3538,2.3536,2.3536
GBPAUD,20050707,171600,2.3534,2.3534,2.3529,2.3529
GBPAUD,20050707,171700,2.3528,2.3532,2.3528,2.3529
GBPAUD,20050707,171800,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050707,171900,2.3532,2.3535,2.3532,2.3533
GBPAUD,20050707,172000,2.3532,2.3532,2.3528,2.3528
GBPAUD,20050707,172100,2.3527,2.3528,2.3522,2.3523
GBPAUD,20050707,172200,2.3523,2.3523,2.3516,2.3516
GBPAUD,20050707,172300,2.3515,2.3516,2.3512,2.3512
GBPAUD,20050707,172400,2.3510,2.3511,2.3508,2.3508
GBPAUD,20050707,172500,2.3507,2.3507,2.3505,2.3507
GBPAUD,20050707,172600,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050707,172700,2.3511,2.3518,2.3511,2.3518
GBPAUD,20050707,172800,2.3519,2.3525,2.3519,2.3525
GBPAUD,20050707,172900,2.3527,2.3527,2.3524,2.3524
GBPAUD,20050707,173000,2.3524,2.3525,2.3524,2.3524
GBPAUD,20050707,173100,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050707,173200,2.3522,2.3522,2.3516,2.3516
GBPAUD,20050707,173300,2.3518,2.3518,2.3516,2.3517
GBPAUD,20050707,173400,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050707,173500,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050707,173600,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050707,173700,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050707,173800,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050707,173900,2.3507,2.3507,2.3505,2.3506
GBPAUD,20050707,174000,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050707,174100,2.3508,2.3519,2.3508,2.3518
GBPAUD,20050707,174200,2.3516,2.3516,2.3514,2.3515
GBPAUD,20050707,174300,2.3516,2.3516,2.3511,2.3513
GBPAUD,20050707,174400,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050707,174500,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050707,174600,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050707,174700,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050707,174800,2.3510,2.3515,2.3510,2.3515
GBPAUD,20050707,174900,2.3516,2.3520,2.3516,2.3520
GBPAUD,20050707,175000,2.3520,2.3522,2.3520,2.3522
GBPAUD,20050707,175100,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050707,175200,2.3523,2.3523,2.3521,2.3522
GBPAUD,20050707,175300,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050707,175400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050707,175500,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050707,175600,2.3527,2.3528,2.3526,2.3526
GBPAUD,20050707,175700,2.3525,2.3532,2.3524,2.3529
GBPAUD,20050707,175800,2.3528,2.3528,2.3523,2.3523
GBPAUD,20050707,175900,2.3522,2.3526,2.3522,2.3525
GBPAUD,20050707,180000,2.3524,2.3526,2.3524,2.3526
GBPAUD,20050707,180100,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050707,180200,2.3527,2.3527,2.3525,2.3526
GBPAUD,20050707,180300,2.3528,2.3539,2.3528,2.3539
GBPAUD,20050707,180400,2.3538,2.3538,2.3538,2.3538
GBPAUD,20050707,180500,2.3537,2.3538,2.3537,2.3538
GBPAUD,20050707,180600,2.3538,2.3538,2.3535,2.3535
GBPAUD,20050707,180700,2.3534,2.3534,2.3533,2.3533
GBPAUD,20050707,180800,2.3532,2.3534,2.3532,2.3534
GBPAUD,20050707,180900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050707,181000,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050707,181100,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050707,181200,2.3536,2.3536,2.3532,2.3532
GBPAUD,20050707,181300,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050707,181400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050707,181500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050707,181600,2.3535,2.3535,2.3533,2.3535
GBPAUD,20050707,181700,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050707,181800,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050707,181900,2.3542,2.3542,2.3537,2.3537
GBPAUD,20050707,182000,2.3538,2.3538,2.3538,2.3538
GBPAUD,20050707,182100,2.3538,2.3542,2.3538,2.3542
GBPAUD,20050707,182200,2.3542,2.3542,2.3541,2.3541
GBPAUD,20050707,182300,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050707,182400,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050707,182500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050707,182600,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050707,182700,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050707,182800,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050707,182900,2.3537,2.3538,2.3537,2.3537
GBPAUD,20050707,183000,2.3537,2.3540,2.3537,2.3539
GBPAUD,20050707,183100,2.3539,2.3544,2.3539,2.3544
GBPAUD,20050707,183200,2.3543,2.3543,2.3542,2.3543
GBPAUD,20050707,183300,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050707,183400,2.3541,2.3547,2.3541,2.3547
GBPAUD,20050707,183500,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050707,183600,2.3544,2.3544,2.3543,2.3544
GBPAUD,20050707,183700,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050707,183800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050707,183900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050707,184000,2.3548,2.3548,2.3543,2.3543
GBPAUD,20050707,184100,2.3543,2.3547,2.3543,2.3546
GBPAUD,20050707,184200,2.3546,2.3549,2.3546,2.3549
GBPAUD,20050707,184300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050707,184400,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050707,184500,2.3541,2.3541,2.3540,2.3540
GBPAUD,20050707,184600,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050707,184700,2.3542,2.3543,2.3540,2.3543
GBPAUD,20050707,184800,2.3543,2.3546,2.3543,2.3546
GBPAUD,20050707,184900,2.3546,2.3546,2.3543,2.3543
GBPAUD,20050707,185000,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050707,185100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050707,185200,2.3546,2.3546,2.3538,2.3538
GBPAUD,20050707,185300,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050707,185400,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050707,185500,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050707,185600,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050707,185700,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050707,185800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050707,185900,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050707,190000,2.3536,2.3536,2.3532,2.3532
GBPAUD,20050707,190100,2.3532,2.3534,2.3532,2.3534
GBPAUD,20050707,190200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050707,190300,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050707,190400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050707,190500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050707,190600,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050707,190700,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050707,190800,2.3529,2.3529,2.3526,2.3526
GBPAUD,20050707,190900,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050707,191000,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050707,191100,2.3530,2.3534,2.3530,2.3534
GBPAUD,20050707,191200,2.3534,2.3535,2.3533,2.3535
GBPAUD,20050707,191300,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050707,191400,2.3537,2.3537,2.3534,2.3534
GBPAUD,20050707,191500,2.3533,2.3536,2.3533,2.3536
GBPAUD,20050707,191600,2.3538,2.3546,2.3538,2.3544
GBPAUD,20050707,191700,2.3543,2.3543,2.3536,2.3536
GBPAUD,20050707,191800,2.3537,2.3542,2.3537,2.3542
GBPAUD,20050707,191900,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050707,192000,2.3544,2.3546,2.3543,2.3543
GBPAUD,20050707,192100,2.3543,2.3543,2.3535,2.3535
GBPAUD,20050707,192200,2.3536,2.3542,2.3536,2.3539
GBPAUD,20050707,192300,2.3539,2.3539,2.3535,2.3536
GBPAUD,20050707,192400,2.3537,2.3543,2.3537,2.3543
GBPAUD,20050707,192500,2.3546,2.3547,2.3544,2.3544
GBPAUD,20050707,192600,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050707,192700,2.3544,2.3545,2.3544,2.3545
GBPAUD,20050707,192800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050707,192900,2.3546,2.3556,2.3546,2.3556
GBPAUD,20050707,193000,2.3556,2.3556,2.3550,2.3550
GBPAUD,20050707,193100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050707,193200,2.3551,2.3551,2.3547,2.3547
GBPAUD,20050707,193300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050707,193400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050707,193500,2.3550,2.3551,2.3549,2.3549
GBPAUD,20050707,193600,2.3548,2.3548,2.3546,2.3547
GBPAUD,20050707,193700,2.3547,2.3547,2.3543,2.3543
GBPAUD,20050707,193800,2.3542,2.3545,2.3542,2.3545
GBPAUD,20050707,193900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050707,194000,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050707,194100,2.3551,2.3554,2.3550,2.3554
GBPAUD,20050707,194200,2.3555,2.3561,2.3555,2.3558
GBPAUD,20050707,194300,2.3556,2.3556,2.3552,2.3555
GBPAUD,20050707,194400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050707,194500,2.3558,2.3564,2.3558,2.3562
GBPAUD,20050707,194600,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050707,194700,2.3559,2.3559,2.3554,2.3554
GBPAUD,20050707,194800,2.3554,2.3557,2.3554,2.3557
GBPAUD,20050707,194900,2.3557,2.3559,2.3557,2.3557
GBPAUD,20050707,195000,2.3556,2.3556,2.3554,2.3556
GBPAUD,20050707,195100,2.3556,2.3557,2.3556,2.3557
GBPAUD,20050707,195200,2.3556,2.3556,2.3553,2.3554
GBPAUD,20050707,195300,2.3557,2.3561,2.3557,2.3560
GBPAUD,20050707,195400,2.3557,2.3557,2.3554,2.3555
GBPAUD,20050707,195500,2.3556,2.3557,2.3551,2.3551
GBPAUD,20050707,195600,2.3552,2.3553,2.3551,2.3551
GBPAUD,20050707,195700,2.3550,2.3551,2.3549,2.3551
GBPAUD,20050707,195800,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050707,195900,2.3548,2.3548,2.3544,2.3544
GBPAUD,20050707,200000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050707,200100,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050707,200200,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050707,200300,2.3547,2.3549,2.3546,2.3546
GBPAUD,20050707,200400,2.3546,2.3549,2.3546,2.3547
GBPAUD,20050707,200500,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050707,200600,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050707,200700,2.3547,2.3548,2.3547,2.3548
GBPAUD,20050707,200800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050707,200900,2.3547,2.3550,2.3546,2.3550
GBPAUD,20050707,201000,2.3550,2.3550,2.3548,2.3548
GBPAUD,20050707,201100,2.3550,2.3555,2.3550,2.3554
GBPAUD,20050707,201200,2.3551,2.3554,2.3549,2.3554
GBPAUD,20050707,201300,2.3553,2.3553,2.3547,2.3547
GBPAUD,20050707,201400,2.3547,2.3550,2.3547,2.3550
GBPAUD,20050707,201500,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050707,201600,2.3554,2.3555,2.3553,2.3555
GBPAUD,20050707,201700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050707,201800,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050707,201900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050707,202000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050707,202100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050707,202200,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050707,202300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050707,202400,2.3557,2.3561,2.3557,2.3561
GBPAUD,20050707,202500,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050707,202600,2.3560,2.3561,2.3559,2.3559
GBPAUD,20050707,202700,2.3560,2.3560,2.3557,2.3557
GBPAUD,20050707,202800,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050707,202900,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050707,203000,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050707,203100,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050707,203200,2.3558,2.3559,2.3558,2.3558
GBPAUD,20050707,203300,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050707,203400,2.3557,2.3557,2.3555,2.3555
GBPAUD,20050707,203500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050707,203600,2.3558,2.3561,2.3558,2.3561
GBPAUD,20050707,203700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050707,203800,2.3563,2.3563,2.3562,2.3563
GBPAUD,20050707,203900,2.3565,2.3566,2.3564,2.3564
GBPAUD,20050707,204000,2.3565,2.3570,2.3565,2.3570
GBPAUD,20050707,204100,2.3573,2.3577,2.3573,2.3577
GBPAUD,20050707,204200,2.3577,2.3581,2.3577,2.3581
GBPAUD,20050707,204300,2.3582,2.3585,2.3582,2.3582
GBPAUD,20050707,204400,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050707,204500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050707,204600,2.3581,2.3582,2.3579,2.3579
GBPAUD,20050707,204700,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050707,204800,2.3581,2.3584,2.3581,2.3584
GBPAUD,20050707,204900,2.3584,2.3584,2.3581,2.3582
GBPAUD,20050707,205000,2.3582,2.3586,2.3582,2.3586
GBPAUD,20050707,205100,2.3585,2.3585,2.3580,2.3580
GBPAUD,20050707,205200,2.3579,2.3581,2.3578,2.3581
GBPAUD,20050707,205300,2.3579,2.3584,2.3579,2.3584
GBPAUD,20050707,205400,2.3583,2.3584,2.3582,2.3584
GBPAUD,20050707,205500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050707,205600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050707,205700,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050707,205800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050707,205900,2.3582,2.3582,2.3578,2.3578
GBPAUD,20050707,210000,2.3579,2.3584,2.3579,2.3584
GBPAUD,20050707,210100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050707,210200,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050707,210300,2.3583,2.3586,2.3583,2.3586
GBPAUD,20050707,210400,2.3586,2.3586,2.3582,2.3582
GBPAUD,20050707,210500,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050707,210600,2.3582,2.3585,2.3582,2.3585
GBPAUD,20050707,210700,2.3585,2.3586,2.3585,2.3586
GBPAUD,20050707,210800,2.3587,2.3588,2.3586,2.3586
GBPAUD,20050707,210900,2.3587,2.3589,2.3587,2.3589
GBPAUD,20050707,211000,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050707,211100,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050707,211200,2.3589,2.3589,2.3586,2.3586
GBPAUD,20050707,211300,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050707,211400,2.3588,2.3588,2.3586,2.3588
GBPAUD,20050707,211500,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050707,211600,2.3588,2.3588,2.3585,2.3585
GBPAUD,20050707,211700,2.3585,2.3585,2.3584,2.3584
GBPAUD,20050707,211800,2.3584,2.3585,2.3584,2.3584
GBPAUD,20050707,211900,2.3584,2.3584,2.3581,2.3581
GBPAUD,20050707,212000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050707,212100,2.3580,2.3580,2.3577,2.3577
GBPAUD,20050707,212200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050707,212300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050707,212400,2.3575,2.3575,2.3574,2.3575
GBPAUD,20050707,212500,2.3575,2.3575,2.3569,2.3569
GBPAUD,20050707,212600,2.3569,2.3569,2.3568,2.3568
GBPAUD,20050707,212700,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050707,212800,2.3566,2.3567,2.3565,2.3567
GBPAUD,20050707,212900,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050707,213000,2.3565,2.3568,2.3565,2.3566
GBPAUD,20050707,213100,2.3565,2.3566,2.3565,2.3566
GBPAUD,20050707,213200,2.3566,2.3568,2.3566,2.3568
GBPAUD,20050707,213300,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050707,213400,2.3565,2.3566,2.3565,2.3566
GBPAUD,20050707,213500,2.3566,2.3568,2.3566,2.3568
GBPAUD,20050707,213600,2.3568,2.3568,2.3566,2.3566
GBPAUD,20050707,213700,2.3565,2.3565,2.3563,2.3565
GBPAUD,20050707,213800,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050707,213900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050707,214000,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050707,214100,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050707,214200,2.3564,2.3566,2.3564,2.3566
GBPAUD,20050707,214300,2.3566,2.3566,2.3566,2.3566
GBPAUD,20050707,214400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050707,214500,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050707,214600,2.3566,2.3567,2.3563,2.3563
GBPAUD,20050707,214700,2.3562,2.3562,2.3558,2.3561
GBPAUD,20050707,214800,2.3563,2.3565,2.3561,2.3561
GBPAUD,20050707,214900,2.3558,2.3558,2.3554,2.3554
GBPAUD,20050707,215000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050707,215100,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050707,215200,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050707,215300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050707,215400,2.3556,2.3556,2.3555,2.3556
GBPAUD,20050707,215500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050707,215600,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050707,215700,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050707,215800,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050707,215900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050707,220000,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050707,220100,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050707,220200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050707,220300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050707,220400,2.3551,2.3552,2.3551,2.3552
GBPAUD,20050707,220500,2.3552,2.3552,2.3551,2.3551
GBPAUD,20050707,220600,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050707,220700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050707,220800,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050707,220900,2.3541,2.3541,2.3539,2.3541
GBPAUD,20050707,221000,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050707,221100,2.3537,2.3540,2.3537,2.3540
GBPAUD,20050707,221200,2.3540,2.3541,2.3540,2.3541
GBPAUD,20050707,221300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050707,221400,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050707,221500,2.3545,2.3545,2.3542,2.3542
GBPAUD,20050707,221600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050707,221700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050707,221800,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050707,221900,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050707,222000,2.3547,2.3549,2.3547,2.3548
GBPAUD,20050707,222100,2.3548,2.3548,2.3548,2.3548
GBPAUD,20050707,222200,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050707,222300,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050707,222400,2.3554,2.3557,2.3554,2.3557
GBPAUD,20050707,222500,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050707,222600,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050707,222700,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050707,222800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050707,222900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050707,223000,2.3559,2.3561,2.3558,2.3561
GBPAUD,20050707,223100,2.3562,2.3562,2.3560,2.3560
GBPAUD,20050707,223200,2.3560,2.3560,2.3554,2.3554
GBPAUD,20050707,223300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050707,223400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050707,223500,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050707,223600,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050707,223700,2.3554,2.3557,2.3554,2.3557
GBPAUD,20050707,223800,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050707,223900,2.3558,2.3559,2.3558,2.3558
GBPAUD,20050707,224000,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050707,224100,2.3556,2.3560,2.3556,2.3560
GBPAUD,20050707,224200,2.3561,2.3564,2.3561,2.3564
GBPAUD,20050707,224300,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050707,224400,2.3563,2.3563,2.3562,2.3562
GBPAUD,20050707,224500,2.3561,2.3567,2.3561,2.3567
GBPAUD,20050707,224600,2.3568,2.3574,2.3568,2.3574
GBPAUD,20050707,224700,2.3573,2.3579,2.3573,2.3579
GBPAUD,20050707,224800,2.3579,2.3579,2.3575,2.3575
GBPAUD,20050707,224900,2.3575,2.3575,2.3571,2.3571
GBPAUD,20050707,225000,2.3573,2.3573,2.3571,2.3571
GBPAUD,20050707,225100,2.3571,2.3575,2.3571,2.3575
GBPAUD,20050707,225200,2.3575,2.3575,2.3572,2.3572
GBPAUD,20050707,225300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050707,225400,2.3572,2.3574,2.3572,2.3574
GBPAUD,20050707,225500,2.3574,2.3574,2.3572,2.3574
GBPAUD,20050707,225600,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050707,225700,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050707,225800,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050707,225900,2.3572,2.3577,2.3572,2.3577
GBPAUD,20050707,230000,2.3579,2.3579,2.3579,2.3579
GBPAUD,20050707,230100,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050707,230200,2.3580,2.3582,2.3580,2.3582
GBPAUD,20050707,230300,2.3584,2.3591,2.3584,2.3591
GBPAUD,20050707,230400,2.3595,2.3599,2.3595,2.3598
GBPAUD,20050707,230500,2.3598,2.3598,2.3596,2.3596
GBPAUD,20050707,230600,2.3596,2.3598,2.3596,2.3598
GBPAUD,20050707,230700,2.3596,2.3596,2.3596,2.3596
GBPAUD,20050707,230800,2.3595,2.3595,2.3591,2.3591
GBPAUD,20050707,230900,2.3588,2.3588,2.3586,2.3586
GBPAUD,20050707,231000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050707,231100,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050707,231200,2.3586,2.3586,2.3585,2.3586
GBPAUD,20050707,231300,2.3585,2.3585,2.3579,2.3579
GBPAUD,20050707,231400,2.3579,2.3581,2.3579,2.3581
GBPAUD,20050707,231500,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050707,231600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050707,231700,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050707,231800,2.3586,2.3587,2.3586,2.3587
GBPAUD,20050707,231900,2.3587,2.3587,2.3585,2.3585
GBPAUD,20050707,232000,2.3584,2.3584,2.3580,2.3580
GBPAUD,20050707,232100,2.3579,2.3580,2.3579,2.3579
GBPAUD,20050707,232200,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050707,232300,2.3579,2.3579,2.3577,2.3577
GBPAUD,20050707,232400,2.3577,2.3577,2.3576,2.3576
GBPAUD,20050707,232500,2.3575,2.3575,2.3572,2.3572
GBPAUD,20050707,232600,2.3572,2.3573,2.3572,2.3573
GBPAUD,20050707,232700,2.3573,2.3573,2.3573,2.3573
GBPAUD,20050707,232800,2.3573,2.3573,2.3573,2.3573
GBPAUD,20050707,232900,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050707,233000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050707,233100,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050707,233200,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050707,233300,2.3563,2.3570,2.3563,2.3570
GBPAUD,20050707,233400,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050707,233500,2.3570,2.3574,2.3570,2.3574
GBPAUD,20050707,233600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050707,233700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050707,233800,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050707,233900,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050707,234000,2.3575,2.3575,2.3571,2.3571
GBPAUD,20050707,234100,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050707,234200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050707,234300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050707,234400,2.3571,2.3572,2.3571,2.3571
GBPAUD,20050707,234500,2.3572,2.3572,2.3571,2.3571
GBPAUD,20050707,234600,2.3571,2.3571,2.3571,2.3571
GBPAUD,20050707,234700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20050707,234800,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050707,234900,2.3567,2.3567,2.3560,2.3560
GBPAUD,20050707,235000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050707,235100,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050707,235200,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050707,235300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050707,235400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050707,235500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050707,235600,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050707,235700,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050707,235800,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050707,235900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050708,000000,2.3561,2.3562,2.3561,2.3562
GBPNZD,20050707,000100,2.6035,2.6036,2.6032,2.6032
GBPNZD,20050707,000200,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050707,000300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050707,000400,2.6033,2.6034,2.6033,2.6033
GBPNZD,20050707,000500,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050707,000600,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050707,000700,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050707,000800,2.6033,2.6033,2.6032,2.6033
GBPNZD,20050707,000900,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050707,001000,2.6031,2.6031,2.6028,2.6029
GBPNZD,20050707,001100,2.6029,2.6031,2.6029,2.6031
GBPNZD,20050707,001200,2.6030,2.6030,2.6029,2.6030
GBPNZD,20050707,001300,2.6032,2.6034,2.6032,2.6034
GBPNZD,20050707,001400,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050707,001500,2.6035,2.6035,2.6033,2.6035
GBPNZD,20050707,001600,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050707,001700,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050707,001800,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050707,001900,2.6029,2.6029,2.6027,2.6027
GBPNZD,20050707,002000,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050707,002100,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050707,002200,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050707,002300,2.6023,2.6025,2.6023,2.6024
GBPNZD,20050707,002400,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050707,002500,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050707,002600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050707,002700,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050707,002800,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050707,002900,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050707,003000,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050707,003100,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050707,003200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050707,003300,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050707,003400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050707,003500,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050707,003600,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050707,003700,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050707,003800,2.6015,2.6015,2.6013,2.6013
GBPNZD,20050707,003900,2.6013,2.6013,2.6011,2.6012
GBPNZD,20050707,004000,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050707,004100,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050707,004200,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050707,004300,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050707,004400,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050707,004500,2.6014,2.6017,2.6014,2.6017
GBPNZD,20050707,004600,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050707,004700,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050707,004800,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050707,004900,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050707,005000,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050707,005100,2.6014,2.6023,2.6014,2.6023
GBPNZD,20050707,005200,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050707,005300,2.6023,2.6024,2.6023,2.6023
GBPNZD,20050707,005400,2.6022,2.6022,2.6018,2.6018
GBPNZD,20050707,005500,2.6020,2.6034,2.6020,2.6034
GBPNZD,20050707,005600,2.6034,2.6036,2.6034,2.6036
GBPNZD,20050707,005700,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050707,005800,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050707,005900,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050707,010000,2.6045,2.6054,2.6045,2.6045
GBPNZD,20050707,010100,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050707,010200,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050707,010300,2.6041,2.6043,2.6041,2.6042
GBPNZD,20050707,010400,2.6044,2.6049,2.6044,2.6049
GBPNZD,20050707,010500,2.6049,2.6049,2.6042,2.6042
GBPNZD,20050707,010600,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050707,010700,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050707,010800,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050707,010900,2.6038,2.6039,2.6038,2.6039
GBPNZD,20050707,011000,2.6040,2.6050,2.6040,2.6050
GBPNZD,20050707,011100,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050707,011200,2.6051,2.6052,2.6046,2.6046
GBPNZD,20050707,011300,2.6044,2.6044,2.6039,2.6039
GBPNZD,20050707,011400,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050707,011500,2.6042,2.6042,2.6039,2.6041
GBPNZD,20050707,011600,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050707,011700,2.6047,2.6054,2.6047,2.6054
GBPNZD,20050707,011800,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050707,011900,2.6056,2.6056,2.6055,2.6056
GBPNZD,20050707,012000,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050707,012100,2.6058,2.6067,2.6058,2.6067
GBPNZD,20050707,012200,2.6069,2.6070,2.6067,2.6068
GBPNZD,20050707,012300,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050707,012400,2.6071,2.6072,2.6071,2.6071
GBPNZD,20050707,012500,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050707,012600,2.6072,2.6077,2.6072,2.6077
GBPNZD,20050707,012700,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050707,012800,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050707,012900,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050707,013000,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050707,013100,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050707,013200,2.6083,2.6086,2.6083,2.6085
GBPNZD,20050707,013300,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050707,013400,2.6085,2.6087,2.6085,2.6086
GBPNZD,20050707,013500,2.6086,2.6086,2.6079,2.6079
GBPNZD,20050707,013600,2.6078,2.6078,2.6065,2.6065
GBPNZD,20050707,013700,2.6063,2.6063,2.6057,2.6063
GBPNZD,20050707,013800,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050707,013900,2.6062,2.6062,2.6062,2.6062
GBPNZD,20050707,014000,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050707,014100,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050707,014200,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050707,014300,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050707,014400,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050707,014500,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050707,014600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050707,014700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050707,014800,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050707,014900,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050707,015000,2.6064,2.6065,2.6063,2.6063
GBPNZD,20050707,015100,2.6062,2.6062,2.6061,2.6061
GBPNZD,20050707,015200,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050707,015300,2.6063,2.6066,2.6063,2.6063
GBPNZD,20050707,015400,2.6061,2.6062,2.6056,2.6062
GBPNZD,20050707,015500,2.6065,2.6072,2.6065,2.6072
GBPNZD,20050707,015600,2.6068,2.6068,2.6061,2.6061
GBPNZD,20050707,015700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050707,015800,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050707,015900,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050707,020000,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050707,020100,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050707,020200,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050707,020300,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050707,020400,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050707,020500,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050707,020600,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050707,020700,2.6071,2.6081,2.6071,2.6081
GBPNZD,20050707,020800,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050707,020900,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050707,021000,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050707,021100,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050707,021200,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050707,021300,2.6085,2.6085,2.6083,2.6083
GBPNZD,20050707,021400,2.6083,2.6083,2.6081,2.6081
GBPNZD,20050707,021500,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050707,021600,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050707,021700,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050707,021800,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050707,021900,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050707,022000,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050707,022100,2.6092,2.6095,2.6092,2.6093
GBPNZD,20050707,022200,2.6093,2.6093,2.6088,2.6088
GBPNZD,20050707,022300,2.6088,2.6088,2.6087,2.6087
GBPNZD,20050707,022400,2.6087,2.6087,2.6084,2.6085
GBPNZD,20050707,022500,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050707,022600,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050707,022700,2.6087,2.6088,2.6087,2.6088
GBPNZD,20050707,022800,2.6084,2.6084,2.6077,2.6077
GBPNZD,20050707,022900,2.6075,2.6075,2.6071,2.6071
GBPNZD,20050707,023000,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050707,023100,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050707,023200,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050707,023300,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050707,023400,2.6078,2.6080,2.6078,2.6080
GBPNZD,20050707,023500,2.6080,2.6080,2.6079,2.6079
GBPNZD,20050707,023600,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050707,023700,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050707,023800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050707,023900,2.6072,2.6072,2.6068,2.6071
GBPNZD,20050707,024000,2.6071,2.6072,2.6070,2.6070
GBPNZD,20050707,024100,2.6068,2.6068,2.6067,2.6068
GBPNZD,20050707,024200,2.6068,2.6071,2.6068,2.6070
GBPNZD,20050707,024300,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050707,024400,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050707,024500,2.6065,2.6066,2.6065,2.6066
GBPNZD,20050707,024600,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050707,024700,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050707,024800,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050707,024900,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050707,025000,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050707,025100,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050707,025200,2.6060,2.6060,2.6058,2.6059
GBPNZD,20050707,025300,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050707,025400,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050707,025500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050707,025600,2.6057,2.6058,2.6056,2.6058
GBPNZD,20050707,025700,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050707,025800,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050707,025900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050707,030000,2.6061,2.6063,2.6061,2.6061
GBPNZD,20050707,030100,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050707,030200,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050707,030300,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050707,030400,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050707,030500,2.6064,2.6068,2.6064,2.6068
GBPNZD,20050707,030600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050707,030700,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050707,030800,2.6068,2.6070,2.6067,2.6067
GBPNZD,20050707,030900,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050707,031000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050707,031100,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050707,031200,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050707,031300,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050707,031400,2.6063,2.6063,2.6062,2.6062
GBPNZD,20050707,031500,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050707,031600,2.6062,2.6062,2.6062,2.6062
GBPNZD,20050707,031700,2.6062,2.6062,2.6062,2.6062
GBPNZD,20050707,031800,2.6062,2.6062,2.6058,2.6058
GBPNZD,20050707,031900,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050707,032000,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050707,032100,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050707,032200,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050707,032300,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050707,032400,2.6053,2.6061,2.6053,2.6061
GBPNZD,20050707,032500,2.6061,2.6063,2.6059,2.6059
GBPNZD,20050707,032600,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050707,032700,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050707,032800,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050707,032900,2.6062,2.6064,2.6062,2.6064
GBPNZD,20050707,033000,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050707,033100,2.6060,2.6060,2.6050,2.6050
GBPNZD,20050707,033200,2.6049,2.6049,2.6021,2.6021
GBPNZD,20050707,033300,2.6017,2.6021,2.6016,2.6021
GBPNZD,20050707,033400,2.6021,2.6021,2.6012,2.6012
GBPNZD,20050707,033500,2.6011,2.6013,2.6009,2.6013
GBPNZD,20050707,033600,2.6015,2.6024,2.6015,2.6023
GBPNZD,20050707,033700,2.6024,2.6030,2.6024,2.6029
GBPNZD,20050707,033800,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050707,033900,2.6020,2.6023,2.6020,2.6023
GBPNZD,20050707,034000,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050707,034100,2.6025,2.6030,2.6025,2.6030
GBPNZD,20050707,034200,2.6035,2.6039,2.6035,2.6036
GBPNZD,20050707,034300,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050707,034400,2.6041,2.6053,2.6041,2.6053
GBPNZD,20050707,034500,2.6055,2.6074,2.6055,2.6074
GBPNZD,20050707,034600,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050707,034700,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050707,034800,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050707,034900,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050707,035000,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050707,035100,2.6072,2.6076,2.6072,2.6076
GBPNZD,20050707,035200,2.6078,2.6086,2.6078,2.6086
GBPNZD,20050707,035300,2.6087,2.6107,2.6087,2.6107
GBPNZD,20050707,035400,2.6108,2.6109,2.6102,2.6102
GBPNZD,20050707,035500,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050707,035600,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050707,035700,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050707,035800,2.6092,2.6094,2.6092,2.6094
GBPNZD,20050707,035900,2.6094,2.6094,2.6093,2.6093
GBPNZD,20050707,040000,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050707,040100,2.6095,2.6097,2.6095,2.6095
GBPNZD,20050707,040200,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050707,040300,2.6093,2.6100,2.6093,2.6100
GBPNZD,20050707,040400,2.6104,2.6104,2.6103,2.6103
GBPNZD,20050707,040500,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050707,040600,2.6105,2.6108,2.6104,2.6108
GBPNZD,20050707,040700,2.6110,2.6120,2.6110,2.6120
GBPNZD,20050707,040800,2.6121,2.6124,2.6121,2.6124
GBPNZD,20050707,040900,2.6124,2.6126,2.6123,2.6123
GBPNZD,20050707,041000,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050707,041100,2.6118,2.6118,2.6113,2.6113
GBPNZD,20050707,041200,2.6110,2.6112,2.6109,2.6112
GBPNZD,20050707,041300,2.6113,2.6119,2.6113,2.6119
GBPNZD,20050707,041400,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050707,041500,2.6128,2.6128,2.6123,2.6123
GBPNZD,20050707,041600,2.6122,2.6122,2.6118,2.6118
GBPNZD,20050707,041700,2.6119,2.6119,2.6103,2.6103
GBPNZD,20050707,041800,2.6102,2.6102,2.6095,2.6097
GBPNZD,20050707,041900,2.6099,2.6102,2.6096,2.6096
GBPNZD,20050707,042000,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050707,042100,2.6100,2.6110,2.6100,2.6110
GBPNZD,20050707,042200,2.6112,2.6115,2.6112,2.6115
GBPNZD,20050707,042300,2.6115,2.6116,2.6115,2.6116
GBPNZD,20050707,042400,2.6116,2.6118,2.6116,2.6116
GBPNZD,20050707,042500,2.6114,2.6114,2.6109,2.6109
GBPNZD,20050707,042600,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050707,042700,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050707,042800,2.6113,2.6114,2.6112,2.6112
GBPNZD,20050707,042900,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050707,043000,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050707,043100,2.6111,2.6111,2.6110,2.6110
GBPNZD,20050707,043200,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050707,043300,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050707,043400,2.6110,2.6110,2.6108,2.6108
GBPNZD,20050707,043500,2.6109,2.6114,2.6109,2.6114
GBPNZD,20050707,043600,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050707,043700,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050707,043800,2.6114,2.6122,2.6114,2.6122
GBPNZD,20050707,043900,2.6124,2.6125,2.6123,2.6123
GBPNZD,20050707,044000,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050707,044100,2.6131,2.6135,2.6131,2.6132
GBPNZD,20050707,044200,2.6135,2.6144,2.6135,2.6142
GBPNZD,20050707,044300,2.6141,2.6141,2.6131,2.6131
GBPNZD,20050707,044400,2.6132,2.6132,2.6123,2.6123
GBPNZD,20050707,044500,2.6120,2.6120,2.6083,2.6093
GBPNZD,20050707,044600,2.6094,2.6119,2.6094,2.6111
GBPNZD,20050707,044700,2.6107,2.6107,2.6086,2.6086
GBPNZD,20050707,044800,2.6083,2.6083,2.6070,2.6070
GBPNZD,20050707,044900,2.6069,2.6074,2.6068,2.6074
GBPNZD,20050707,045000,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050707,045100,2.6078,2.6079,2.6077,2.6077
GBPNZD,20050707,045200,2.6076,2.6076,2.6072,2.6074
GBPNZD,20050707,045300,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050707,045400,2.6078,2.6084,2.6078,2.6084
GBPNZD,20050707,045500,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050707,045600,2.6083,2.6083,2.6075,2.6075
GBPNZD,20050707,045700,2.6074,2.6074,2.6064,2.6064
GBPNZD,20050707,045800,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050707,045900,2.6063,2.6072,2.6063,2.6072
GBPNZD,20050707,050000,2.6074,2.6079,2.6074,2.6079
GBPNZD,20050707,050100,2.6080,2.6084,2.6080,2.6084
GBPNZD,20050707,050200,2.6084,2.6085,2.6082,2.6082
GBPNZD,20050707,050300,2.6080,2.6081,2.6078,2.6078
GBPNZD,20050707,050400,2.6079,2.6081,2.6079,2.6080
GBPNZD,20050707,050500,2.6080,2.6080,2.6078,2.6078
GBPNZD,20050707,050600,2.6079,2.6083,2.6079,2.6083
GBPNZD,20050707,050700,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050707,050800,2.6090,2.6095,2.6090,2.6095
GBPNZD,20050707,050900,2.6095,2.6095,2.6091,2.6091
GBPNZD,20050707,051000,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050707,051100,2.6080,2.6082,2.6080,2.6081
GBPNZD,20050707,051200,2.6080,2.6082,2.6078,2.6082
GBPNZD,20050707,051300,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050707,051400,2.6083,2.6083,2.6081,2.6083
GBPNZD,20050707,051500,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050707,051600,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050707,051700,2.6081,2.6081,2.6072,2.6072
GBPNZD,20050707,051800,2.6070,2.6079,2.6070,2.6079
GBPNZD,20050707,051900,2.6083,2.6083,2.6082,2.6082
GBPNZD,20050707,052000,2.6084,2.6087,2.6084,2.6087
GBPNZD,20050707,052100,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050707,052200,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050707,052300,2.6094,2.6100,2.6094,2.6099
GBPNZD,20050707,052400,2.6099,2.6099,2.6096,2.6097
GBPNZD,20050707,052500,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050707,052600,2.6096,2.6102,2.6096,2.6102
GBPNZD,20050707,052700,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050707,052800,2.6105,2.6109,2.6105,2.6107
GBPNZD,20050707,052900,2.6106,2.6106,2.6104,2.6104
GBPNZD,20050707,053000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050707,053100,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050707,053200,2.6102,2.6102,2.6095,2.6095
GBPNZD,20050707,053300,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050707,053400,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050707,053500,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050707,053600,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050707,053700,2.6096,2.6097,2.6096,2.6096
GBPNZD,20050707,053800,2.6096,2.6102,2.6096,2.6102
GBPNZD,20050707,053900,2.6103,2.6103,2.6099,2.6099
GBPNZD,20050707,054000,2.6099,2.6099,2.6096,2.6096
GBPNZD,20050707,054100,2.6096,2.6096,2.6093,2.6093
GBPNZD,20050707,054200,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050707,054300,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050707,054400,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050707,054500,2.6087,2.6087,2.6081,2.6081
GBPNZD,20050707,054600,2.6077,2.6077,2.6076,2.6077
GBPNZD,20050707,054700,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050707,054800,2.6074,2.6075,2.6071,2.6075
GBPNZD,20050707,054900,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050707,055000,2.6074,2.6075,2.6074,2.6074
GBPNZD,20050707,055100,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050707,055200,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050707,055300,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050707,055400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050707,055500,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050707,055600,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050707,055700,2.6075,2.6076,2.6074,2.6076
GBPNZD,20050707,055800,2.6079,2.6079,2.6076,2.6076
GBPNZD,20050707,055900,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050707,060000,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050707,060100,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050707,060200,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050707,060300,2.6073,2.6075,2.6072,2.6072
GBPNZD,20050707,060400,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050707,060500,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050707,060600,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050707,060700,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050707,060800,2.6070,2.6070,2.6069,2.6069
GBPNZD,20050707,060900,2.6069,2.6073,2.6068,2.6073
GBPNZD,20050707,061000,2.6074,2.6078,2.6074,2.6078
GBPNZD,20050707,061100,2.6078,2.6081,2.6078,2.6081
GBPNZD,20050707,061200,2.6080,2.6082,2.6080,2.6081
GBPNZD,20050707,061300,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050707,061400,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050707,061500,2.6083,2.6083,2.6082,2.6082
GBPNZD,20050707,061600,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050707,061700,2.6084,2.6084,2.6080,2.6080
GBPNZD,20050707,061800,2.6078,2.6080,2.6077,2.6080
GBPNZD,20050707,061900,2.6084,2.6098,2.6082,2.6098
GBPNZD,20050707,062000,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050707,062100,2.6100,2.6104,2.6100,2.6104
GBPNZD,20050707,062200,2.6105,2.6105,2.6098,2.6098
GBPNZD,20050707,062300,2.6097,2.6097,2.6090,2.6095
GBPNZD,20050707,062400,2.6096,2.6097,2.6095,2.6096
GBPNZD,20050707,062500,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050707,062600,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050707,062700,2.6095,2.6100,2.6095,2.6100
GBPNZD,20050707,062800,2.6104,2.6104,2.6103,2.6103
GBPNZD,20050707,062900,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050707,063000,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050707,063100,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050707,063200,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050707,063300,2.6108,2.6108,2.6106,2.6106
GBPNZD,20050707,063400,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050707,063500,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050707,063600,2.6102,2.6102,2.6101,2.6101
GBPNZD,20050707,063700,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050707,063800,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050707,063900,2.6103,2.6105,2.6102,2.6105
GBPNZD,20050707,064000,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050707,064100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050707,064200,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050707,064300,2.6107,2.6111,2.6107,2.6111
GBPNZD,20050707,064400,2.6113,2.6114,2.6112,2.6114
GBPNZD,20050707,064500,2.6115,2.6119,2.6115,2.6117
GBPNZD,20050707,064600,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050707,064700,2.6124,2.6124,2.6122,2.6124
GBPNZD,20050707,064800,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050707,064900,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050707,065000,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050707,065100,2.6127,2.6127,2.6123,2.6123
GBPNZD,20050707,065200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050707,065300,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050707,065400,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050707,065500,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050707,065600,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050707,065700,2.6118,2.6118,2.6114,2.6114
GBPNZD,20050707,065800,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050707,065900,2.6116,2.6118,2.6114,2.6114
GBPNZD,20050707,070000,2.6113,2.6113,2.6107,2.6107
GBPNZD,20050707,070100,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050707,070200,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050707,070300,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050707,070400,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050707,070500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050707,070600,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050707,070700,2.6111,2.6114,2.6111,2.6114
GBPNZD,20050707,070800,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050707,070900,2.6118,2.6118,2.6117,2.6117
GBPNZD,20050707,071000,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050707,071100,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050707,071200,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050707,071300,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050707,071400,2.6116,2.6116,2.6112,2.6112
GBPNZD,20050707,071500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050707,071600,2.6111,2.6111,2.6109,2.6109
GBPNZD,20050707,071700,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050707,071800,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050707,071900,2.6107,2.6107,2.6103,2.6107
GBPNZD,20050707,072000,2.6108,2.6109,2.6107,2.6107
GBPNZD,20050707,072100,2.6107,2.6107,2.6104,2.6104
GBPNZD,20050707,072200,2.6104,2.6106,2.6104,2.6104
GBPNZD,20050707,072300,2.6104,2.6104,2.6100,2.6100
GBPNZD,20050707,072400,2.6101,2.6102,2.6095,2.6095
GBPNZD,20050707,072500,2.6093,2.6093,2.6085,2.6085
GBPNZD,20050707,072600,2.6084,2.6084,2.6079,2.6079
GBPNZD,20050707,072700,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050707,072800,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050707,072900,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050707,073000,2.6079,2.6080,2.6079,2.6080
GBPNZD,20050707,073100,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050707,073200,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050707,073300,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050707,073400,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050707,073500,2.6094,2.6100,2.6094,2.6099
GBPNZD,20050707,073600,2.6099,2.6100,2.6099,2.6099
GBPNZD,20050707,073700,2.6099,2.6099,2.6096,2.6096
GBPNZD,20050707,073800,2.6095,2.6095,2.6088,2.6088
GBPNZD,20050707,073900,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050707,074000,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050707,074100,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050707,074200,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050707,074300,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050707,074400,2.6081,2.6081,2.6080,2.6080
GBPNZD,20050707,074500,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050707,074600,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050707,074700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050707,074800,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050707,074900,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050707,075000,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050707,075100,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050707,075200,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050707,075300,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050707,075400,2.6080,2.6083,2.6080,2.6083
GBPNZD,20050707,075500,2.6085,2.6085,2.6081,2.6081
GBPNZD,20050707,075600,2.6080,2.6080,2.6077,2.6077
GBPNZD,20050707,075700,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050707,075800,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050707,075900,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050707,080000,2.6072,2.6072,2.6071,2.6072
GBPNZD,20050707,080100,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050707,080200,2.6068,2.6068,2.6065,2.6068
GBPNZD,20050707,080300,2.6070,2.6070,2.6062,2.6063
GBPNZD,20050707,080400,2.6063,2.6063,2.6061,2.6062
GBPNZD,20050707,080500,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050707,080600,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050707,080700,2.6066,2.6066,2.6060,2.6060
GBPNZD,20050707,080800,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050707,080900,2.6056,2.6056,2.6048,2.6048
GBPNZD,20050707,081000,2.6046,2.6047,2.6042,2.6047
GBPNZD,20050707,081100,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050707,081200,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050707,081300,2.6042,2.6042,2.6036,2.6036
GBPNZD,20050707,081400,2.6037,2.6039,2.6035,2.6035
GBPNZD,20050707,081500,2.6035,2.6035,2.6033,2.6035
GBPNZD,20050707,081600,2.6035,2.6037,2.6034,2.6037
GBPNZD,20050707,081700,2.6037,2.6042,2.6037,2.6042
GBPNZD,20050707,081800,2.6044,2.6045,2.6039,2.6039
GBPNZD,20050707,081900,2.6035,2.6040,2.6035,2.6040
GBPNZD,20050707,082000,2.6042,2.6049,2.6042,2.6049
GBPNZD,20050707,082100,2.6047,2.6047,2.6040,2.6040
GBPNZD,20050707,082200,2.6039,2.6040,2.6037,2.6039
GBPNZD,20050707,082300,2.6038,2.6038,2.6037,2.6037
GBPNZD,20050707,082400,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050707,082500,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050707,082600,2.6037,2.6043,2.6037,2.6043
GBPNZD,20050707,082700,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050707,082800,2.6042,2.6048,2.6042,2.6047
GBPNZD,20050707,082900,2.6045,2.6045,2.6042,2.6042
GBPNZD,20050707,083000,2.6042,2.6047,2.6042,2.6047
GBPNZD,20050707,083100,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050707,083200,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050707,083300,2.6052,2.6054,2.6051,2.6054
GBPNZD,20050707,083400,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050707,083500,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050707,083600,2.6064,2.6075,2.6064,2.6075
GBPNZD,20050707,083700,2.6075,2.6075,2.6070,2.6070
GBPNZD,20050707,083800,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050707,083900,2.6065,2.6065,2.6048,2.6048
GBPNZD,20050707,084000,2.6047,2.6054,2.6047,2.6054
GBPNZD,20050707,084100,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050707,084200,2.6058,2.6058,2.6056,2.6057
GBPNZD,20050707,084300,2.6058,2.6068,2.6058,2.6068
GBPNZD,20050707,084400,2.6068,2.6077,2.6068,2.6077
GBPNZD,20050707,084500,2.6075,2.6075,2.6070,2.6070
GBPNZD,20050707,084600,2.6069,2.6069,2.6061,2.6061
GBPNZD,20050707,084700,2.6058,2.6060,2.6056,2.6060
GBPNZD,20050707,084800,2.6063,2.6067,2.6063,2.6065
GBPNZD,20050707,084900,2.6064,2.6064,2.6061,2.6062
GBPNZD,20050707,085000,2.6063,2.6072,2.6063,2.6072
GBPNZD,20050707,085100,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050707,085200,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050707,085300,2.6071,2.6071,2.6064,2.6064
GBPNZD,20050707,085400,2.6064,2.6069,2.6064,2.6069
GBPNZD,20050707,085500,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050707,085600,2.6077,2.6081,2.6077,2.6079
GBPNZD,20050707,085700,2.6078,2.6078,2.6065,2.6065
GBPNZD,20050707,085800,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050707,085900,2.6067,2.6070,2.6067,2.6070
GBPNZD,20050707,090000,2.6071,2.6074,2.6071,2.6074
GBPNZD,20050707,090100,2.6074,2.6074,2.6057,2.6057
GBPNZD,20050707,090200,2.6054,2.6054,2.6049,2.6049
GBPNZD,20050707,090300,2.6048,2.6049,2.6045,2.6049
GBPNZD,20050707,090400,2.6050,2.6056,2.6050,2.6054
GBPNZD,20050707,090500,2.6053,2.6057,2.6052,2.6057
GBPNZD,20050707,090600,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050707,090700,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050707,090800,2.6057,2.6057,2.6056,2.6057
GBPNZD,20050707,090900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050707,091000,2.6064,2.6068,2.6064,2.6067
GBPNZD,20050707,091100,2.6067,2.6068,2.6061,2.6061
GBPNZD,20050707,091200,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050707,091300,2.6061,2.6061,2.6049,2.6049
GBPNZD,20050707,091400,2.6046,2.6046,2.6043,2.6044
GBPNZD,20050707,091500,2.6046,2.6051,2.6042,2.6051
GBPNZD,20050707,091600,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050707,091700,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050707,091800,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050707,091900,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050707,092000,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050707,092100,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050707,092200,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050707,092300,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050707,092400,2.6060,2.6064,2.6060,2.6064
GBPNZD,20050707,092500,2.6062,2.6064,2.6062,2.6064
GBPNZD,20050707,092600,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050707,092700,2.6060,2.6060,2.6059,2.6060
GBPNZD,20050707,092800,2.6061,2.6062,2.6061,2.6061
GBPNZD,20050707,092900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050707,093000,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050707,093100,2.6063,2.6063,2.6062,2.6062
GBPNZD,20050707,093200,2.6062,2.6063,2.6061,2.6063
GBPNZD,20050707,093300,2.6064,2.6064,2.6062,2.6062
GBPNZD,20050707,093400,2.6062,2.6062,2.6061,2.6061
GBPNZD,20050707,093500,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050707,093600,2.6053,2.6053,2.6042,2.6042
GBPNZD,20050707,093700,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050707,093800,2.6037,2.6037,2.6034,2.6034
GBPNZD,20050707,093900,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050707,094000,2.6033,2.6035,2.6033,2.6034
GBPNZD,20050707,094100,2.6033,2.6033,2.6032,2.6033
GBPNZD,20050707,094200,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050707,094300,2.6036,2.6042,2.6036,2.6042
GBPNZD,20050707,094400,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050707,094500,2.6043,2.6045,2.6030,2.6030
GBPNZD,20050707,094600,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050707,094700,2.6021,2.6021,2.6007,2.6012
GBPNZD,20050707,094800,2.6010,2.6010,2.5999,2.5999
GBPNZD,20050707,094900,2.5998,2.5998,2.5993,2.5996
GBPNZD,20050707,095000,2.5998,2.5998,2.5995,2.5997
GBPNZD,20050707,095100,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050707,095200,2.5999,2.5999,2.5997,2.5998
GBPNZD,20050707,095300,2.6000,2.6005,2.6000,2.6002
GBPNZD,20050707,095400,2.6002,2.6002,2.6000,2.6001
GBPNZD,20050707,095500,2.6000,2.6000,2.5994,2.5994
GBPNZD,20050707,095600,2.5994,2.6001,2.5994,2.6001
GBPNZD,20050707,095700,2.6001,2.6001,2.5998,2.5999
GBPNZD,20050707,095800,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050707,095900,2.5996,2.5997,2.5996,2.5996
GBPNZD,20050707,100000,2.5994,2.5994,2.5990,2.5990
GBPNZD,20050707,100100,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050707,100200,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050707,100300,2.5990,2.5991,2.5984,2.5984
GBPNZD,20050707,100400,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050707,100500,2.5980,2.5984,2.5979,2.5984
GBPNZD,20050707,100600,2.5984,2.5993,2.5984,2.5993
GBPNZD,20050707,100700,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050707,100800,2.5996,2.5996,2.5991,2.5991
GBPNZD,20050707,100900,2.5989,2.5989,2.5985,2.5986
GBPNZD,20050707,101000,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050707,101100,2.5984,2.5984,2.5976,2.5976
GBPNZD,20050707,101200,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050707,101300,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050707,101400,2.5976,2.5981,2.5976,2.5981
GBPNZD,20050707,101500,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050707,101600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050707,101700,2.5980,2.5981,2.5977,2.5977
GBPNZD,20050707,101800,2.5976,2.5976,2.5970,2.5970
GBPNZD,20050707,101900,2.5969,2.5969,2.5956,2.5956
GBPNZD,20050707,102000,2.5954,2.5968,2.5954,2.5968
GBPNZD,20050707,102100,2.5968,2.5970,2.5962,2.5962
GBPNZD,20050707,102200,2.5961,2.5963,2.5961,2.5961
GBPNZD,20050707,102300,2.5962,2.5968,2.5962,2.5968
GBPNZD,20050707,102400,2.5970,2.5979,2.5970,2.5979
GBPNZD,20050707,102500,2.5980,2.5983,2.5980,2.5980
GBPNZD,20050707,102600,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050707,102700,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050707,102800,2.5976,2.5976,2.5968,2.5971
GBPNZD,20050707,102900,2.5973,2.5986,2.5973,2.5980
GBPNZD,20050707,103000,2.5980,2.5980,2.5971,2.5972
GBPNZD,20050707,103100,2.5973,2.5975,2.5969,2.5969
GBPNZD,20050707,103200,2.5968,2.5968,2.5963,2.5966
GBPNZD,20050707,103300,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050707,103400,2.5968,2.5970,2.5968,2.5968
GBPNZD,20050707,103500,2.5966,2.5966,2.5938,2.5938
GBPNZD,20050707,103600,2.5943,2.5955,2.5943,2.5955
GBPNZD,20050707,103700,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050707,103800,2.5964,2.5965,2.5962,2.5962
GBPNZD,20050707,103900,2.5961,2.5963,2.5958,2.5963
GBPNZD,20050707,104000,2.5966,2.5972,2.5966,2.5972
GBPNZD,20050707,104100,2.5973,2.5976,2.5972,2.5972
GBPNZD,20050707,104200,2.5969,2.5977,2.5969,2.5977
GBPNZD,20050707,104300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050707,104400,2.5976,2.5976,2.5949,2.5949
GBPNZD,20050707,104500,2.5948,2.5948,2.5937,2.5937
GBPNZD,20050707,104600,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050707,104700,2.5932,2.5933,2.5930,2.5930
GBPNZD,20050707,104800,2.5929,2.5940,2.5929,2.5940
GBPNZD,20050707,104900,2.5937,2.5937,2.5916,2.5916
GBPNZD,20050707,105000,2.5914,2.5914,2.5903,2.5910
GBPNZD,20050707,105100,2.5914,2.5924,2.5914,2.5923
GBPNZD,20050707,105200,2.5922,2.5928,2.5921,2.5928
GBPNZD,20050707,105300,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050707,105400,2.5919,2.5923,2.5916,2.5923
GBPNZD,20050707,105500,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050707,105600,2.5923,2.5923,2.5903,2.5903
GBPNZD,20050707,105700,2.5901,2.5901,2.5895,2.5895
GBPNZD,20050707,105800,2.5893,2.5893,2.5874,2.5874
GBPNZD,20050707,105900,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050707,110000,2.5868,2.5868,2.5832,2.5832
GBPNZD,20050707,110100,2.5830,2.5830,2.5825,2.5825
GBPNZD,20050707,110200,2.5825,2.5831,2.5823,2.5829
GBPNZD,20050707,110300,2.5831,2.5833,2.5830,2.5830
GBPNZD,20050707,110400,2.5829,2.5852,2.5829,2.5852
GBPNZD,20050707,110500,2.5853,2.5853,2.5843,2.5847
GBPNZD,20050707,110600,2.5849,2.5868,2.5849,2.5868
GBPNZD,20050707,110700,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050707,110800,2.5878,2.5878,2.5858,2.5858
GBPNZD,20050707,110900,2.5856,2.5870,2.5853,2.5870
GBPNZD,20050707,111000,2.5872,2.5884,2.5872,2.5880
GBPNZD,20050707,111100,2.5878,2.5878,2.5870,2.5870
GBPNZD,20050707,111200,2.5874,2.5878,2.5874,2.5875
GBPNZD,20050707,111300,2.5874,2.5874,2.5872,2.5874
GBPNZD,20050707,111400,2.5872,2.5872,2.5870,2.5871
GBPNZD,20050707,111500,2.5870,2.5870,2.5865,2.5867
GBPNZD,20050707,111600,2.5868,2.5874,2.5868,2.5873
GBPNZD,20050707,111700,2.5872,2.5872,2.5854,2.5854
GBPNZD,20050707,111800,2.5853,2.5853,2.5828,2.5828
GBPNZD,20050707,111900,2.5827,2.5827,2.5792,2.5792
GBPNZD,20050707,112000,2.5787,2.5787,2.5727,2.5731
GBPNZD,20050707,112100,2.5734,2.5744,2.5734,2.5740
GBPNZD,20050707,112200,2.5742,2.5755,2.5741,2.5754
GBPNZD,20050707,112300,2.5748,2.5748,2.5736,2.5736
GBPNZD,20050707,112400,2.5734,2.5736,2.5724,2.5728
GBPNZD,20050707,112500,2.5731,2.5757,2.5730,2.5738
GBPNZD,20050707,112600,2.5736,2.5759,2.5736,2.5759
GBPNZD,20050707,112700,2.5768,2.5793,2.5766,2.5770
GBPNZD,20050707,112800,2.5771,2.5784,2.5766,2.5784
GBPNZD,20050707,112900,2.5783,2.5783,2.5734,2.5744
GBPNZD,20050707,113000,2.5747,2.5766,2.5746,2.5746
GBPNZD,20050707,113100,2.5743,2.5743,2.5731,2.5740
GBPNZD,20050707,113200,2.5742,2.5752,2.5725,2.5725
GBPNZD,20050707,113300,2.5720,2.5720,2.5705,2.5713
GBPNZD,20050707,113400,2.5714,2.5736,2.5713,2.5736
GBPNZD,20050707,113500,2.5737,2.5763,2.5728,2.5763
GBPNZD,20050707,113600,2.5767,2.5776,2.5764,2.5772
GBPNZD,20050707,113700,2.5768,2.5768,2.5749,2.5753
GBPNZD,20050707,113800,2.5759,2.5767,2.5759,2.5764
GBPNZD,20050707,113900,2.5763,2.5773,2.5762,2.5766
GBPNZD,20050707,114000,2.5767,2.5789,2.5767,2.5789
GBPNZD,20050707,114100,2.5791,2.5808,2.5791,2.5793
GBPNZD,20050707,114200,2.5790,2.5803,2.5788,2.5801
GBPNZD,20050707,114300,2.5800,2.5801,2.5797,2.5797
GBPNZD,20050707,114400,2.5794,2.5794,2.5753,2.5754
GBPNZD,20050707,114500,2.5753,2.5756,2.5745,2.5748
GBPNZD,20050707,114600,2.5749,2.5770,2.5749,2.5770
GBPNZD,20050707,114700,2.5773,2.5773,2.5746,2.5746
GBPNZD,20050707,114800,2.5747,2.5753,2.5747,2.5753
GBPNZD,20050707,114900,2.5756,2.5764,2.5756,2.5763
GBPNZD,20050707,115000,2.5759,2.5759,2.5727,2.5728
GBPNZD,20050707,115100,2.5730,2.5730,2.5710,2.5712
GBPNZD,20050707,115200,2.5711,2.5723,2.5709,2.5723
GBPNZD,20050707,115300,2.5726,2.5737,2.5726,2.5733
GBPNZD,20050707,115400,2.5735,2.5737,2.5728,2.5728
GBPNZD,20050707,115500,2.5726,2.5726,2.5714,2.5714
GBPNZD,20050707,115600,2.5716,2.5723,2.5716,2.5721
GBPNZD,20050707,115700,2.5719,2.5719,2.5710,2.5716
GBPNZD,20050707,115800,2.5719,2.5731,2.5719,2.5731
GBPNZD,20050707,115900,2.5731,2.5731,2.5710,2.5710
GBPNZD,20050707,120000,2.5709,2.5723,2.5709,2.5723
GBPNZD,20050707,120100,2.5725,2.5728,2.5725,2.5726
GBPNZD,20050707,120200,2.5724,2.5734,2.5724,2.5732
GBPNZD,20050707,120300,2.5727,2.5727,2.5715,2.5715
GBPNZD,20050707,120400,2.5716,2.5718,2.5715,2.5716
GBPNZD,20050707,120500,2.5717,2.5733,2.5717,2.5733
GBPNZD,20050707,120600,2.5732,2.5732,2.5724,2.5724
GBPNZD,20050707,120700,2.5723,2.5724,2.5719,2.5719
GBPNZD,20050707,120800,2.5715,2.5717,2.5715,2.5715
GBPNZD,20050707,120900,2.5716,2.5720,2.5716,2.5719
GBPNZD,20050707,121000,2.5720,2.5721,2.5719,2.5721
GBPNZD,20050707,121100,2.5722,2.5726,2.5722,2.5724
GBPNZD,20050707,121200,2.5721,2.5721,2.5710,2.5710
GBPNZD,20050707,121300,2.5709,2.5709,2.5685,2.5685
GBPNZD,20050707,121400,2.5683,2.5683,2.5660,2.5660
GBPNZD,20050707,121500,2.5655,2.5655,2.5631,2.5633
GBPNZD,20050707,121600,2.5637,2.5637,2.5626,2.5633
GBPNZD,20050707,121700,2.5633,2.5637,2.5633,2.5637
GBPNZD,20050707,121800,2.5638,2.5670,2.5638,2.5670
GBPNZD,20050707,121900,2.5669,2.5669,2.5654,2.5654
GBPNZD,20050707,122000,2.5653,2.5654,2.5652,2.5652
GBPNZD,20050707,122100,2.5650,2.5652,2.5649,2.5652
GBPNZD,20050707,122200,2.5652,2.5652,2.5645,2.5645
GBPNZD,20050707,122300,2.5642,2.5642,2.5635,2.5635
GBPNZD,20050707,122400,2.5634,2.5634,2.5626,2.5630
GBPNZD,20050707,122500,2.5632,2.5641,2.5632,2.5638
GBPNZD,20050707,122600,2.5636,2.5638,2.5626,2.5638
GBPNZD,20050707,122700,2.5640,2.5640,2.5628,2.5628
GBPNZD,20050707,122800,2.5631,2.5680,2.5631,2.5680
GBPNZD,20050707,122900,2.5682,2.5695,2.5682,2.5691
GBPNZD,20050707,123000,2.5690,2.5690,2.5678,2.5680
GBPNZD,20050707,123100,2.5681,2.5687,2.5681,2.5682
GBPNZD,20050707,123200,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050707,123300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050707,123400,2.5677,2.5678,2.5675,2.5675
GBPNZD,20050707,123500,2.5677,2.5680,2.5677,2.5678
GBPNZD,20050707,123600,2.5679,2.5698,2.5679,2.5698
GBPNZD,20050707,123700,2.5696,2.5700,2.5691,2.5700
GBPNZD,20050707,123800,2.5701,2.5703,2.5699,2.5701
GBPNZD,20050707,123900,2.5699,2.5699,2.5694,2.5694
GBPNZD,20050707,124000,2.5692,2.5700,2.5689,2.5700
GBPNZD,20050707,124100,2.5703,2.5715,2.5703,2.5715
GBPNZD,20050707,124200,2.5717,2.5719,2.5703,2.5703
GBPNZD,20050707,124300,2.5701,2.5701,2.5694,2.5699
GBPNZD,20050707,124400,2.5700,2.5706,2.5700,2.5705
GBPNZD,20050707,124500,2.5706,2.5727,2.5706,2.5727
GBPNZD,20050707,124600,2.5727,2.5742,2.5727,2.5742
GBPNZD,20050707,124700,2.5744,2.5755,2.5744,2.5755
GBPNZD,20050707,124800,2.5756,2.5756,2.5752,2.5753
GBPNZD,20050707,124900,2.5754,2.5758,2.5754,2.5754
GBPNZD,20050707,125000,2.5756,2.5766,2.5756,2.5763
GBPNZD,20050707,125100,2.5761,2.5761,2.5746,2.5748
GBPNZD,20050707,125200,2.5749,2.5766,2.5746,2.5766
GBPNZD,20050707,125300,2.5771,2.5779,2.5771,2.5776
GBPNZD,20050707,125400,2.5779,2.5782,2.5766,2.5767
GBPNZD,20050707,125500,2.5769,2.5782,2.5769,2.5782
GBPNZD,20050707,125600,2.5780,2.5780,2.5755,2.5755
GBPNZD,20050707,125700,2.5754,2.5754,2.5741,2.5741
GBPNZD,20050707,125800,2.5740,2.5740,2.5733,2.5734
GBPNZD,20050707,125900,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050707,130000,2.5730,2.5745,2.5730,2.5745
GBPNZD,20050707,130100,2.5746,2.5759,2.5742,2.5759
GBPNZD,20050707,130200,2.5761,2.5762,2.5757,2.5757
GBPNZD,20050707,130300,2.5748,2.5748,2.5717,2.5717
GBPNZD,20050707,130400,2.5718,2.5726,2.5718,2.5726
GBPNZD,20050707,130500,2.5730,2.5731,2.5722,2.5722
GBPNZD,20050707,130600,2.5719,2.5719,2.5707,2.5710
GBPNZD,20050707,130700,2.5709,2.5709,2.5705,2.5706
GBPNZD,20050707,130800,2.5705,2.5713,2.5702,2.5713
GBPNZD,20050707,130900,2.5712,2.5712,2.5702,2.5702
GBPNZD,20050707,131000,2.5705,2.5707,2.5703,2.5703
GBPNZD,20050707,131100,2.5702,2.5702,2.5695,2.5697
GBPNZD,20050707,131200,2.5698,2.5716,2.5698,2.5716
GBPNZD,20050707,131300,2.5719,2.5729,2.5719,2.5726
GBPNZD,20050707,131400,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050707,131500,2.5728,2.5731,2.5720,2.5726
GBPNZD,20050707,131600,2.5728,2.5735,2.5719,2.5719
GBPNZD,20050707,131700,2.5717,2.5724,2.5716,2.5724
GBPNZD,20050707,131800,2.5728,2.5728,2.5716,2.5716
GBPNZD,20050707,131900,2.5712,2.5712,2.5706,2.5706
GBPNZD,20050707,132000,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050707,132100,2.5703,2.5703,2.5702,2.5703
GBPNZD,20050707,132200,2.5703,2.5704,2.5697,2.5697
GBPNZD,20050707,132300,2.5696,2.5696,2.5688,2.5688
GBPNZD,20050707,132400,2.5686,2.5687,2.5680,2.5687
GBPNZD,20050707,132500,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050707,132600,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050707,132700,2.5692,2.5706,2.5692,2.5706
GBPNZD,20050707,132800,2.5708,2.5711,2.5708,2.5711
GBPNZD,20050707,132900,2.5714,2.5718,2.5714,2.5718
GBPNZD,20050707,133000,2.5720,2.5724,2.5720,2.5722
GBPNZD,20050707,133100,2.5722,2.5722,2.5720,2.5720
GBPNZD,20050707,133200,2.5721,2.5726,2.5721,2.5724
GBPNZD,20050707,133300,2.5723,2.5723,2.5716,2.5716
GBPNZD,20050707,133400,2.5715,2.5715,2.5697,2.5697
GBPNZD,20050707,133500,2.5697,2.5697,2.5694,2.5694
GBPNZD,20050707,133600,2.5695,2.5704,2.5695,2.5704
GBPNZD,20050707,133700,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050707,133800,2.5707,2.5709,2.5695,2.5695
GBPNZD,20050707,133900,2.5696,2.5705,2.5696,2.5703
GBPNZD,20050707,134000,2.5702,2.5703,2.5699,2.5703
GBPNZD,20050707,134100,2.5703,2.5717,2.5703,2.5717
GBPNZD,20050707,134200,2.5721,2.5721,2.5716,2.5716
GBPNZD,20050707,134300,2.5714,2.5714,2.5707,2.5708
GBPNZD,20050707,134400,2.5710,2.5710,2.5701,2.5701
GBPNZD,20050707,134500,2.5704,2.5712,2.5704,2.5710
GBPNZD,20050707,134600,2.5709,2.5712,2.5707,2.5712
GBPNZD,20050707,134700,2.5716,2.5716,2.5710,2.5710
GBPNZD,20050707,134800,2.5710,2.5720,2.5710,2.5720
GBPNZD,20050707,134900,2.5722,2.5728,2.5722,2.5727
GBPNZD,20050707,135000,2.5722,2.5728,2.5710,2.5728
GBPNZD,20050707,135100,2.5729,2.5731,2.5727,2.5727
GBPNZD,20050707,135200,2.5726,2.5743,2.5726,2.5743
GBPNZD,20050707,135300,2.5741,2.5741,2.5734,2.5734
GBPNZD,20050707,135400,2.5733,2.5737,2.5730,2.5735
GBPNZD,20050707,135500,2.5735,2.5742,2.5735,2.5742
GBPNZD,20050707,135600,2.5747,2.5756,2.5747,2.5756
GBPNZD,20050707,135700,2.5761,2.5777,2.5761,2.5777
GBPNZD,20050707,135800,2.5784,2.5791,2.5784,2.5789
GBPNZD,20050707,135900,2.5783,2.5783,2.5776,2.5783
GBPNZD,20050707,140000,2.5786,2.5787,2.5783,2.5786
GBPNZD,20050707,140100,2.5786,2.5792,2.5786,2.5791
GBPNZD,20050707,140200,2.5789,2.5789,2.5772,2.5772
GBPNZD,20050707,140300,2.5771,2.5771,2.5764,2.5770
GBPNZD,20050707,140400,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050707,140500,2.5772,2.5779,2.5772,2.5779
GBPNZD,20050707,140600,2.5780,2.5782,2.5770,2.5772
GBPNZD,20050707,140700,2.5770,2.5773,2.5769,2.5773
GBPNZD,20050707,140800,2.5775,2.5781,2.5775,2.5780
GBPNZD,20050707,140900,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050707,141000,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050707,141100,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050707,141200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050707,141300,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050707,141400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050707,141500,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050707,141600,2.5777,2.5783,2.5777,2.5783
GBPNZD,20050707,141700,2.5784,2.5791,2.5784,2.5791
GBPNZD,20050707,141800,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050707,141900,2.5803,2.5804,2.5801,2.5801
GBPNZD,20050707,142000,2.5800,2.5803,2.5797,2.5803
GBPNZD,20050707,142100,2.5801,2.5804,2.5800,2.5804
GBPNZD,20050707,142200,2.5807,2.5816,2.5807,2.5816
GBPNZD,20050707,142300,2.5817,2.5828,2.5817,2.5827
GBPNZD,20050707,142400,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050707,142500,2.5821,2.5821,2.5817,2.5820
GBPNZD,20050707,142600,2.5821,2.5831,2.5821,2.5828
GBPNZD,20050707,142700,2.5826,2.5826,2.5815,2.5815
GBPNZD,20050707,142800,2.5813,2.5813,2.5806,2.5806
GBPNZD,20050707,142900,2.5806,2.5812,2.5804,2.5811
GBPNZD,20050707,143000,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050707,143100,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050707,143200,2.5816,2.5832,2.5816,2.5832
GBPNZD,20050707,143300,2.5835,2.5843,2.5835,2.5843
GBPNZD,20050707,143400,2.5846,2.5847,2.5842,2.5842
GBPNZD,20050707,143500,2.5842,2.5842,2.5839,2.5840
GBPNZD,20050707,143600,2.5839,2.5839,2.5831,2.5831
GBPNZD,20050707,143700,2.5830,2.5831,2.5829,2.5831
GBPNZD,20050707,143800,2.5831,2.5832,2.5829,2.5829
GBPNZD,20050707,143900,2.5825,2.5865,2.5825,2.5865
GBPNZD,20050707,144000,2.5872,2.5877,2.5872,2.5875
GBPNZD,20050707,144100,2.5873,2.5873,2.5869,2.5870
GBPNZD,20050707,144200,2.5871,2.5873,2.5867,2.5873
GBPNZD,20050707,144300,2.5874,2.5874,2.5872,2.5873
GBPNZD,20050707,144400,2.5872,2.5872,2.5865,2.5865
GBPNZD,20050707,144500,2.5860,2.5865,2.5856,2.5865
GBPNZD,20050707,144600,2.5867,2.5877,2.5867,2.5872
GBPNZD,20050707,144700,2.5873,2.5884,2.5873,2.5881
GBPNZD,20050707,144800,2.5877,2.5877,2.5870,2.5875
GBPNZD,20050707,144900,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050707,145000,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050707,145100,2.5884,2.5900,2.5884,2.5900
GBPNZD,20050707,145200,2.5897,2.5897,2.5894,2.5895
GBPNZD,20050707,145300,2.5895,2.5895,2.5886,2.5886
GBPNZD,20050707,145400,2.5885,2.5890,2.5885,2.5890
GBPNZD,20050707,145500,2.5891,2.5893,2.5891,2.5891
GBPNZD,20050707,145600,2.5889,2.5890,2.5882,2.5882
GBPNZD,20050707,145700,2.5881,2.5884,2.5871,2.5871
GBPNZD,20050707,145800,2.5868,2.5868,2.5861,2.5861
GBPNZD,20050707,145900,2.5859,2.5865,2.5859,2.5865
GBPNZD,20050707,150000,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050707,150100,2.5859,2.5859,2.5857,2.5859
GBPNZD,20050707,150200,2.5857,2.5857,2.5848,2.5848
GBPNZD,20050707,150300,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050707,150400,2.5854,2.5854,2.5847,2.5847
GBPNZD,20050707,150500,2.5846,2.5846,2.5842,2.5846
GBPNZD,20050707,150600,2.5849,2.5859,2.5849,2.5859
GBPNZD,20050707,150700,2.5863,2.5894,2.5863,2.5894
GBPNZD,20050707,150800,2.5897,2.5907,2.5897,2.5907
GBPNZD,20050707,150900,2.5910,2.5917,2.5910,2.5913
GBPNZD,20050707,151000,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050707,151100,2.5907,2.5913,2.5907,2.5913
GBPNZD,20050707,151200,2.5912,2.5916,2.5908,2.5916
GBPNZD,20050707,151300,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050707,151400,2.5912,2.5913,2.5909,2.5909
GBPNZD,20050707,151500,2.5910,2.5924,2.5910,2.5924
GBPNZD,20050707,151600,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050707,151700,2.5931,2.5938,2.5931,2.5935
GBPNZD,20050707,151800,2.5936,2.5936,2.5927,2.5927
GBPNZD,20050707,151900,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050707,152000,2.5921,2.5921,2.5913,2.5913
GBPNZD,20050707,152100,2.5912,2.5913,2.5911,2.5913
GBPNZD,20050707,152200,2.5913,2.5913,2.5912,2.5913
GBPNZD,20050707,152300,2.5914,2.5918,2.5913,2.5918
GBPNZD,20050707,152400,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050707,152500,2.5921,2.5921,2.5914,2.5916
GBPNZD,20050707,152600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050707,152700,2.5917,2.5922,2.5917,2.5919
GBPNZD,20050707,152800,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050707,152900,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050707,153000,2.5910,2.5924,2.5910,2.5924
GBPNZD,20050707,153100,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050707,153200,2.5920,2.5920,2.5912,2.5914
GBPNZD,20050707,153300,2.5917,2.5921,2.5917,2.5920
GBPNZD,20050707,153400,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050707,153500,2.5918,2.5926,2.5918,2.5926
GBPNZD,20050707,153600,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050707,153700,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050707,153800,2.5921,2.5921,2.5917,2.5921
GBPNZD,20050707,153900,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050707,154000,2.5927,2.5928,2.5926,2.5926
GBPNZD,20050707,154100,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050707,154200,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050707,154300,2.5925,2.5931,2.5925,2.5931
GBPNZD,20050707,154400,2.5934,2.5940,2.5934,2.5939
GBPNZD,20050707,154500,2.5939,2.5941,2.5936,2.5936
GBPNZD,20050707,154600,2.5937,2.5945,2.5937,2.5942
GBPNZD,20050707,154700,2.5941,2.5949,2.5941,2.5949
GBPNZD,20050707,154800,2.5947,2.5947,2.5933,2.5933
GBPNZD,20050707,154900,2.5931,2.5931,2.5921,2.5921
GBPNZD,20050707,155000,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050707,155100,2.5924,2.5925,2.5921,2.5923
GBPNZD,20050707,155200,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050707,155300,2.5928,2.5930,2.5928,2.5928
GBPNZD,20050707,155400,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050707,155500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050707,155600,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050707,155700,2.5924,2.5924,2.5918,2.5918
GBPNZD,20050707,155800,2.5916,2.5920,2.5913,2.5920
GBPNZD,20050707,155900,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050707,160000,2.5917,2.5919,2.5916,2.5919
GBPNZD,20050707,160100,2.5921,2.5925,2.5921,2.5922
GBPNZD,20050707,160200,2.5923,2.5923,2.5902,2.5909
GBPNZD,20050707,160300,2.5909,2.5916,2.5908,2.5916
GBPNZD,20050707,160400,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050707,160500,2.5909,2.5912,2.5907,2.5912
GBPNZD,20050707,160600,2.5914,2.5922,2.5914,2.5922
GBPNZD,20050707,160700,2.5921,2.5922,2.5917,2.5917
GBPNZD,20050707,160800,2.5915,2.5916,2.5912,2.5912
GBPNZD,20050707,160900,2.5914,2.5927,2.5914,2.5927
GBPNZD,20050707,161000,2.5929,2.5931,2.5929,2.5930
GBPNZD,20050707,161100,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050707,161200,2.5923,2.5923,2.5908,2.5921
GBPNZD,20050707,161300,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050707,161400,2.5929,2.5933,2.5928,2.5931
GBPNZD,20050707,161500,2.5933,2.5933,2.5927,2.5927
GBPNZD,20050707,161600,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050707,161700,2.5922,2.5925,2.5922,2.5925
GBPNZD,20050707,161800,2.5926,2.5928,2.5924,2.5924
GBPNZD,20050707,161900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050707,162000,2.5921,2.5921,2.5909,2.5909
GBPNZD,20050707,162100,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050707,162200,2.5899,2.5910,2.5899,2.5910
GBPNZD,20050707,162300,2.5911,2.5915,2.5904,2.5904
GBPNZD,20050707,162400,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050707,162500,2.5903,2.5905,2.5899,2.5900
GBPNZD,20050707,162600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050707,162700,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050707,162800,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050707,162900,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050707,163000,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050707,163100,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050707,163200,2.5885,2.5887,2.5882,2.5882
GBPNZD,20050707,163300,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050707,163400,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050707,163500,2.5881,2.5881,2.5872,2.5872
GBPNZD,20050707,163600,2.5871,2.5871,2.5864,2.5864
GBPNZD,20050707,163700,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050707,163800,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050707,163900,2.5861,2.5861,2.5857,2.5860
GBPNZD,20050707,164000,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050707,164100,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050707,164200,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050707,164300,2.5859,2.5859,2.5850,2.5850
GBPNZD,20050707,164400,2.5851,2.5856,2.5851,2.5856
GBPNZD,20050707,164500,2.5858,2.5866,2.5858,2.5866
GBPNZD,20050707,164600,2.5867,2.5868,2.5867,2.5867
GBPNZD,20050707,164700,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050707,164800,2.5864,2.5864,2.5860,2.5860
GBPNZD,20050707,164900,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050707,165000,2.5865,2.5865,2.5857,2.5857
GBPNZD,20050707,165100,2.5854,2.5854,2.5849,2.5853
GBPNZD,20050707,165200,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050707,165300,2.5852,2.5853,2.5852,2.5852
GBPNZD,20050707,165400,2.5852,2.5856,2.5851,2.5856
GBPNZD,20050707,165500,2.5856,2.5859,2.5856,2.5857
GBPNZD,20050707,165600,2.5856,2.5863,2.5856,2.5863
GBPNZD,20050707,165700,2.5864,2.5872,2.5864,2.5872
GBPNZD,20050707,165800,2.5873,2.5873,2.5868,2.5868
GBPNZD,20050707,165900,2.5869,2.5870,2.5863,2.5863
GBPNZD,20050707,170000,2.5861,2.5862,2.5856,2.5861
GBPNZD,20050707,170100,2.5860,2.5860,2.5853,2.5856
GBPNZD,20050707,170200,2.5858,2.5867,2.5857,2.5867
GBPNZD,20050707,170300,2.5867,2.5877,2.5867,2.5877
GBPNZD,20050707,170400,2.5875,2.5875,2.5865,2.5865
GBPNZD,20050707,170500,2.5865,2.5874,2.5865,2.5874
GBPNZD,20050707,170600,2.5875,2.5881,2.5875,2.5880
GBPNZD,20050707,170700,2.5880,2.5881,2.5878,2.5881
GBPNZD,20050707,170800,2.5881,2.5881,2.5873,2.5873
GBPNZD,20050707,170900,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050707,171000,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050707,171100,2.5876,2.5877,2.5874,2.5874
GBPNZD,20050707,171200,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050707,171300,2.5873,2.5873,2.5870,2.5871
GBPNZD,20050707,171400,2.5874,2.5882,2.5874,2.5882
GBPNZD,20050707,171500,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050707,171600,2.5880,2.5880,2.5871,2.5871
GBPNZD,20050707,171700,2.5875,2.5884,2.5875,2.5884
GBPNZD,20050707,171800,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050707,171900,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050707,172000,2.5882,2.5882,2.5877,2.5878
GBPNZD,20050707,172100,2.5879,2.5889,2.5879,2.5889
GBPNZD,20050707,172200,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050707,172300,2.5884,2.5884,2.5877,2.5877
GBPNZD,20050707,172400,2.5876,2.5876,2.5868,2.5868
GBPNZD,20050707,172500,2.5867,2.5870,2.5866,2.5870
GBPNZD,20050707,172600,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050707,172700,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050707,172800,2.5873,2.5873,2.5871,2.5872
GBPNZD,20050707,172900,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050707,173000,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050707,173100,2.5868,2.5868,2.5867,2.5868
GBPNZD,20050707,173200,2.5868,2.5875,2.5868,2.5874
GBPNZD,20050707,173300,2.5872,2.5872,2.5860,2.5860
GBPNZD,20050707,173400,2.5856,2.5865,2.5854,2.5865
GBPNZD,20050707,173500,2.5866,2.5871,2.5866,2.5871
GBPNZD,20050707,173600,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050707,173700,2.5874,2.5874,2.5868,2.5868
GBPNZD,20050707,173800,2.5864,2.5864,2.5859,2.5861
GBPNZD,20050707,173900,2.5860,2.5866,2.5860,2.5866
GBPNZD,20050707,174000,2.5867,2.5878,2.5867,2.5878
GBPNZD,20050707,174100,2.5882,2.5882,2.5874,2.5874
GBPNZD,20050707,174200,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050707,174300,2.5871,2.5871,2.5867,2.5868
GBPNZD,20050707,174400,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050707,174500,2.5873,2.5873,2.5869,2.5869
GBPNZD,20050707,174600,2.5869,2.5869,2.5865,2.5865
GBPNZD,20050707,174700,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050707,174800,2.5864,2.5872,2.5864,2.5872
GBPNZD,20050707,174900,2.5873,2.5878,2.5873,2.5874
GBPNZD,20050707,175000,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050707,175100,2.5876,2.5879,2.5876,2.5876
GBPNZD,20050707,175200,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050707,175300,2.5874,2.5880,2.5874,2.5880
GBPNZD,20050707,175400,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050707,175500,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050707,175600,2.5883,2.5884,2.5882,2.5883
GBPNZD,20050707,175700,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050707,175800,2.5883,2.5883,2.5878,2.5878
GBPNZD,20050707,175900,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050707,180000,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050707,180100,2.5879,2.5886,2.5879,2.5886
GBPNZD,20050707,180200,2.5888,2.5889,2.5887,2.5887
GBPNZD,20050707,180300,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050707,180400,2.5891,2.5892,2.5891,2.5891
GBPNZD,20050707,180500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050707,180600,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050707,180700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050707,180800,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050707,180900,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050707,181000,2.5890,2.5890,2.5884,2.5884
GBPNZD,20050707,181100,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050707,181200,2.5884,2.5886,2.5884,2.5884
GBPNZD,20050707,181300,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050707,181400,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050707,181500,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050707,181600,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050707,181700,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050707,181800,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050707,181900,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050707,182000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050707,182100,2.5895,2.5896,2.5894,2.5895
GBPNZD,20050707,182200,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050707,182300,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050707,182400,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050707,182500,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050707,182600,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050707,182700,2.5890,2.5892,2.5889,2.5892
GBPNZD,20050707,182800,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050707,182900,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050707,183000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050707,183100,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050707,183200,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050707,183300,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050707,183400,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050707,183500,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050707,183600,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050707,183700,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050707,183800,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050707,183900,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050707,184000,2.5890,2.5890,2.5889,2.5890
GBPNZD,20050707,184100,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050707,184200,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050707,184300,2.5894,2.5894,2.5893,2.5894
GBPNZD,20050707,184400,2.5894,2.5894,2.5890,2.5890
GBPNZD,20050707,184500,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050707,184600,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050707,184700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050707,184800,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050707,184900,2.5895,2.5895,2.5894,2.5895
GBPNZD,20050707,185000,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050707,185100,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050707,185200,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050707,185300,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050707,185400,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050707,185500,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050707,185600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050707,185700,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050707,185800,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050707,185900,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050707,190000,2.5893,2.5895,2.5890,2.5890
GBPNZD,20050707,190100,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050707,190200,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050707,190300,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050707,190400,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050707,190500,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050707,190600,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050707,190700,2.5887,2.5888,2.5885,2.5885
GBPNZD,20050707,190800,2.5887,2.5888,2.5886,2.5886
GBPNZD,20050707,190900,2.5885,2.5890,2.5882,2.5890
GBPNZD,20050707,191000,2.5891,2.5892,2.5889,2.5889
GBPNZD,20050707,191100,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050707,191200,2.5883,2.5888,2.5883,2.5888
GBPNZD,20050707,191300,2.5892,2.5896,2.5892,2.5895
GBPNZD,20050707,191400,2.5894,2.5894,2.5887,2.5887
GBPNZD,20050707,191500,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050707,191600,2.5895,2.5915,2.5895,2.5915
GBPNZD,20050707,191700,2.5912,2.5912,2.5899,2.5899
GBPNZD,20050707,191800,2.5898,2.5899,2.5894,2.5899
GBPNZD,20050707,191900,2.5901,2.5906,2.5901,2.5906
GBPNZD,20050707,192000,2.5906,2.5911,2.5906,2.5911
GBPNZD,20050707,192100,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050707,192200,2.5904,2.5904,2.5895,2.5895
GBPNZD,20050707,192300,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050707,192400,2.5896,2.5896,2.5892,2.5896
GBPNZD,20050707,192500,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050707,192600,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050707,192700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050707,192800,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050707,192900,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050707,193000,2.5907,2.5921,2.5907,2.5921
GBPNZD,20050707,193100,2.5919,2.5920,2.5917,2.5920
GBPNZD,20050707,193200,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050707,193300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050707,193400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050707,193500,2.5917,2.5917,2.5911,2.5911
GBPNZD,20050707,193600,2.5906,2.5917,2.5906,2.5917
GBPNZD,20050707,193700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050707,193800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050707,193900,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050707,194000,2.5919,2.5919,2.5912,2.5917
GBPNZD,20050707,194100,2.5921,2.5925,2.5921,2.5925
GBPNZD,20050707,194200,2.5924,2.5933,2.5924,2.5928
GBPNZD,20050707,194300,2.5927,2.5927,2.5916,2.5919
GBPNZD,20050707,194400,2.5921,2.5928,2.5921,2.5928
GBPNZD,20050707,194500,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050707,194600,2.5932,2.5937,2.5932,2.5937
GBPNZD,20050707,194700,2.5935,2.5935,2.5923,2.5923
GBPNZD,20050707,194800,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050707,194900,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050707,195000,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050707,195100,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050707,195200,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050707,195300,2.5933,2.5933,2.5924,2.5924
GBPNZD,20050707,195400,2.5924,2.5935,2.5924,2.5935
GBPNZD,20050707,195500,2.5937,2.5937,2.5935,2.5937
GBPNZD,20050707,195600,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050707,195700,2.5935,2.5935,2.5929,2.5929
GBPNZD,20050707,195800,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050707,195900,2.5921,2.5921,2.5914,2.5914
GBPNZD,20050707,200000,2.5910,2.5914,2.5908,2.5914
GBPNZD,20050707,200100,2.5915,2.5915,2.5908,2.5909
GBPNZD,20050707,200200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050707,200300,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050707,200400,2.5912,2.5913,2.5911,2.5911
GBPNZD,20050707,200500,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050707,200600,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050707,200700,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050707,200800,2.5909,2.5911,2.5909,2.5910
GBPNZD,20050707,200900,2.5909,2.5909,2.5906,2.5907
GBPNZD,20050707,201000,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050707,201100,2.5911,2.5922,2.5911,2.5916
GBPNZD,20050707,201200,2.5914,2.5914,2.5902,2.5905
GBPNZD,20050707,201300,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050707,201400,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050707,201500,2.5905,2.5906,2.5903,2.5906
GBPNZD,20050707,201600,2.5906,2.5917,2.5906,2.5917
GBPNZD,20050707,201700,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050707,201800,2.5905,2.5905,2.5898,2.5899
GBPNZD,20050707,201900,2.5899,2.5908,2.5899,2.5908
GBPNZD,20050707,202000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050707,202100,2.5909,2.5914,2.5909,2.5914
GBPNZD,20050707,202200,2.5915,2.5919,2.5915,2.5917
GBPNZD,20050707,202300,2.5914,2.5914,2.5911,2.5911
GBPNZD,20050707,202400,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050707,202500,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050707,202600,2.5916,2.5916,2.5913,2.5914
GBPNZD,20050707,202700,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050707,202800,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050707,202900,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050707,203000,2.5917,2.5917,2.5913,2.5914
GBPNZD,20050707,203100,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050707,203200,2.5912,2.5912,2.5911,2.5912
GBPNZD,20050707,203300,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050707,203400,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050707,203500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050707,203600,2.5916,2.5916,2.5909,2.5909
GBPNZD,20050707,203700,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050707,203800,2.5912,2.5916,2.5910,2.5916
GBPNZD,20050707,203900,2.5917,2.5926,2.5917,2.5926
GBPNZD,20050707,204000,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050707,204100,2.5932,2.5935,2.5932,2.5934
GBPNZD,20050707,204200,2.5935,2.5941,2.5935,2.5941
GBPNZD,20050707,204300,2.5941,2.5941,2.5930,2.5930
GBPNZD,20050707,204400,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050707,204500,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050707,204600,2.5924,2.5935,2.5924,2.5934
GBPNZD,20050707,204700,2.5935,2.5940,2.5935,2.5938
GBPNZD,20050707,204800,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050707,204900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050707,205000,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050707,205100,2.5947,2.5947,2.5943,2.5943
GBPNZD,20050707,205200,2.5942,2.5942,2.5939,2.5939
GBPNZD,20050707,205300,2.5938,2.5938,2.5934,2.5934
GBPNZD,20050707,205400,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050707,205500,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050707,205600,2.5936,2.5938,2.5936,2.5937
GBPNZD,20050707,205700,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050707,205800,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050707,205900,2.5934,2.5942,2.5934,2.5942
GBPNZD,20050707,210000,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050707,210100,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050707,210200,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050707,210300,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050707,210400,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050707,210500,2.5939,2.5944,2.5939,2.5944
GBPNZD,20050707,210600,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050707,210700,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050707,210800,2.5952,2.5952,2.5948,2.5948
GBPNZD,20050707,210900,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050707,211000,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050707,211100,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050707,211200,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050707,211300,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050707,211400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050707,211500,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050707,211600,2.5953,2.5953,2.5948,2.5948
GBPNZD,20050707,211700,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050707,211800,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050707,211900,2.5952,2.5952,2.5947,2.5947
GBPNZD,20050707,212000,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050707,212100,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050707,212200,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050707,212300,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050707,212400,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050707,212500,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050707,212600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050707,212700,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050707,212800,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050707,212900,2.5946,2.5949,2.5946,2.5949
GBPNZD,20050707,213000,2.5950,2.5952,2.5950,2.5951
GBPNZD,20050707,213100,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050707,213200,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050707,213300,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050707,213400,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050707,213500,2.5946,2.5948,2.5946,2.5946
GBPNZD,20050707,213600,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050707,213700,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050707,213800,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050707,213900,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050707,214000,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050707,214100,2.5949,2.5949,2.5946,2.5946
GBPNZD,20050707,214200,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050707,214300,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050707,214400,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050707,214500,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050707,214600,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050707,214700,2.5950,2.5950,2.5944,2.5944
GBPNZD,20050707,214800,2.5942,2.5942,2.5940,2.5941
GBPNZD,20050707,214900,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050707,215000,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050707,215100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050707,215200,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050707,215300,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050707,215400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050707,215500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050707,215600,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050707,215700,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050707,215800,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050707,215900,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050707,220000,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050707,220100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050707,220200,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050707,220300,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050707,220400,2.5926,2.5927,2.5925,2.5925
GBPNZD,20050707,220500,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050707,220600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050707,220700,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050707,220800,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050707,220900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050707,221000,2.5911,2.5911,2.5904,2.5904
GBPNZD,20050707,221100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050707,221200,2.5903,2.5903,2.5900,2.5903
GBPNZD,20050707,221300,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050707,221400,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050707,221500,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050707,221600,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050707,221700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050707,221800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050707,221900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050707,222000,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050707,222100,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050707,222200,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050707,222300,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050707,222400,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050707,222500,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050707,222600,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050707,222700,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050707,222800,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050707,222900,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050707,223000,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050707,223100,2.5893,2.5893,2.5886,2.5886
GBPNZD,20050707,223200,2.5884,2.5884,2.5877,2.5877
GBPNZD,20050707,223300,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050707,223400,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050707,223500,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050707,223600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050707,223700,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050707,223800,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050707,223900,2.5877,2.5887,2.5877,2.5887
GBPNZD,20050707,224000,2.5891,2.5893,2.5891,2.5892
GBPNZD,20050707,224100,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050707,224200,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050707,224300,2.5894,2.5894,2.5885,2.5885
GBPNZD,20050707,224400,2.5884,2.5884,2.5882,2.5884
GBPNZD,20050707,224500,2.5888,2.5894,2.5888,2.5894
GBPNZD,20050707,224600,2.5894,2.5896,2.5894,2.5895
GBPNZD,20050707,224700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050707,224800,2.5894,2.5898,2.5894,2.5898
GBPNZD,20050707,224900,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050707,225000,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050707,225100,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050707,225200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050707,225300,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050707,225400,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050707,225500,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050707,225600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050707,225700,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050707,225800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050707,225900,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050707,230000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050707,230100,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050707,230200,2.5906,2.5917,2.5906,2.5917
GBPNZD,20050707,230300,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050707,230400,2.5924,2.5930,2.5924,2.5930
GBPNZD,20050707,230500,2.5928,2.5928,2.5924,2.5926
GBPNZD,20050707,230600,2.5927,2.5934,2.5927,2.5930
GBPNZD,20050707,230700,2.5928,2.5928,2.5922,2.5922
GBPNZD,20050707,230800,2.5922,2.5922,2.5920,2.5921
GBPNZD,20050707,230900,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050707,231000,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050707,231100,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050707,231200,2.5927,2.5928,2.5923,2.5923
GBPNZD,20050707,231300,2.5921,2.5921,2.5910,2.5910
GBPNZD,20050707,231400,2.5912,2.5925,2.5912,2.5925
GBPNZD,20050707,231500,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050707,231600,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050707,231700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050707,231800,2.5928,2.5932,2.5927,2.5932
GBPNZD,20050707,231900,2.5933,2.5934,2.5932,2.5932
GBPNZD,20050707,232000,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050707,232100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050707,232200,2.5924,2.5929,2.5924,2.5929
GBPNZD,20050707,232300,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050707,232400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050707,232500,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050707,232600,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050707,232700,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050707,232800,2.5941,2.5941,2.5937,2.5937
GBPNZD,20050707,232900,2.5937,2.5937,2.5927,2.5927
GBPNZD,20050707,233000,2.5927,2.5927,2.5921,2.5921
GBPNZD,20050707,233100,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050707,233200,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050707,233300,2.5914,2.5914,2.5907,2.5909
GBPNZD,20050707,233400,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050707,233500,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050707,233600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050707,233700,2.5909,2.5909,2.5908,2.5909
GBPNZD,20050707,233800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050707,233900,2.5911,2.5913,2.5911,2.5912
GBPNZD,20050707,234000,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050707,234100,2.5919,2.5919,2.5913,2.5913
GBPNZD,20050707,234200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050707,234300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050707,234400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050707,234500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050707,234600,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050707,234700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050707,234800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050707,234900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050707,235000,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050707,235100,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050707,235200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050707,235300,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050707,235400,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050707,235500,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050707,235600,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050707,235700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050707,235800,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050707,235900,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050708,000000,2.5912,2.5912,2.5912,2.5912
AUDCHF,20050707,000100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,000200,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050707,000300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050707,000400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050707,000500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,000600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050707,000700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050707,000800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050707,000900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050707,001000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050707,001100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050707,001200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,001300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,001400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050707,001500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050707,001600,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050707,001700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050707,001800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050707,001900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050707,002000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,002100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050707,002200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050707,002300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,002400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,002500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,002600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,002700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050707,002800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050707,002900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,003000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,003100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050707,003200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050707,003300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,003400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,003500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050707,003600,0.9628,0.9631,0.9628,0.9631
AUDCHF,20050707,003700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050707,003800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050707,003900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050707,004000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050707,004100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050707,004200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050707,004300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050707,004400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050707,004500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050707,004600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050707,004700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050707,004800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050707,004900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050707,005000,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050707,005100,0.9627,0.9627,0.9625,0.9627
AUDCHF,20050707,005200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050707,005300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050707,005400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050707,005500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050707,005600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,005700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,005800,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050707,005900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,010000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,010100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050707,010200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,010300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,010400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050707,010500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,010600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,010700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,010800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,010900,0.9620,0.9620,0.9617,0.9617
AUDCHF,20050707,011000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050707,011100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050707,011200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050707,011300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050707,011400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,011500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,011600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,011700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,011800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,011900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050707,012000,0.9621,0.9621,0.9617,0.9617
AUDCHF,20050707,012100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,012200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,012300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050707,012400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050707,012500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,012600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050707,012700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,012800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,012900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,013000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050707,013100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050707,013200,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050707,013300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050707,013400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050707,013500,0.9617,0.9618,0.9616,0.9616
AUDCHF,20050707,013600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050707,013700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,013800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050707,013900,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050707,014000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,014100,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050707,014200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,014300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,014400,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050707,014500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050707,014600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,014700,0.9620,0.9620,0.9618,0.9619
AUDCHF,20050707,014800,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050707,014900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050707,015000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050707,015100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050707,015200,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050707,015300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,015400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050707,015500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050707,015600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050707,015700,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050707,015800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050707,015900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050707,020000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,020100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050707,020200,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050707,020300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050707,020400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050707,020500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,020600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20050707,020700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050707,020800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050707,020900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,021000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,021100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,021200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,021300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050707,021400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050707,021500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050707,021600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,021700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,021800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,021900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,022000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050707,022100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050707,022200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,022300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050707,022400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,022500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050707,022600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050707,022700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050707,022800,0.9620,0.9620,0.9618,0.9620
AUDCHF,20050707,022900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,023000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,023100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,023200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050707,023300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,023400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050707,023500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,023600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20050707,023700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,023800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,023900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,024000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,024100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050707,024200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,024300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050707,024400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050707,024500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,024600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,024700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050707,024800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,024900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050707,025000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,025100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050707,025200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050707,025300,0.9620,0.9620,0.9618,0.9620
AUDCHF,20050707,025400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,025500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,025600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,025700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20050707,025800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050707,025900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,030000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,030100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,030200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,030300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050707,030400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050707,030500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,030600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,030700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050707,030800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050707,030900,0.9619,0.9620,0.9618,0.9618
AUDCHF,20050707,031000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050707,031100,0.9619,0.9619,0.9618,0.9619
AUDCHF,20050707,031200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,031300,0.9619,0.9620,0.9618,0.9620
AUDCHF,20050707,031400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050707,031500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050707,031600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050707,031700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,031800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,031900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050707,032000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,032100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,032200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,032300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,032400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,032500,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050707,032600,0.9624,0.9625,0.9622,0.9622
AUDCHF,20050707,032700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050707,032800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,032900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050707,033000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050707,033100,0.9623,0.9645,0.9623,0.9645
AUDCHF,20050707,033200,0.9647,0.9651,0.9647,0.9651
AUDCHF,20050707,033300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050707,033400,0.9651,0.9655,0.9651,0.9655
AUDCHF,20050707,033500,0.9656,0.9661,0.9656,0.9661
AUDCHF,20050707,033600,0.9660,0.9660,0.9654,0.9654
AUDCHF,20050707,033700,0.9655,0.9660,0.9655,0.9660
AUDCHF,20050707,033800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050707,033900,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050707,034000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050707,034100,0.9659,0.9661,0.9659,0.9660
AUDCHF,20050707,034200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050707,034300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050707,034400,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050707,034500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050707,034600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050707,034700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050707,034800,0.9657,0.9658,0.9657,0.9657
AUDCHF,20050707,034900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050707,035000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050707,035100,0.9657,0.9657,0.9654,0.9654
AUDCHF,20050707,035200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050707,035300,0.9653,0.9653,0.9650,0.9650
AUDCHF,20050707,035400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20050707,035500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050707,035600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050707,035700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050707,035800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050707,035900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050707,040000,0.9648,0.9648,0.9647,0.9648
AUDCHF,20050707,040100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050707,040200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050707,040300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050707,040400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,040500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,040600,0.9642,0.9642,0.9638,0.9638
AUDCHF,20050707,040700,0.9637,0.9637,0.9634,0.9634
AUDCHF,20050707,040800,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050707,040900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050707,041000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050707,041100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050707,041200,0.9636,0.9636,0.9630,0.9630
AUDCHF,20050707,041300,0.9629,0.9629,0.9621,0.9622
AUDCHF,20050707,041400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050707,041500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050707,041600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050707,041700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,041800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050707,041900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050707,042000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050707,042100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050707,042200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050707,042300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050707,042400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050707,042500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050707,042600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050707,042700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,042800,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050707,042900,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050707,043000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050707,043100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,043200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050707,043300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050707,043400,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050707,043500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,043600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050707,043700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050707,043800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050707,043900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,044000,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050707,044100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,044200,0.9617,0.9617,0.9607,0.9611
AUDCHF,20050707,044300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050707,044400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050707,044500,0.9611,0.9611,0.9607,0.9608
AUDCHF,20050707,044600,0.9609,0.9614,0.9609,0.9614
AUDCHF,20050707,044700,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050707,044800,0.9619,0.9624,0.9619,0.9624
AUDCHF,20050707,044900,0.9623,0.9623,0.9620,0.9620
AUDCHF,20050707,045000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050707,045100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050707,045200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050707,045300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,045400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050707,045500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050707,045600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050707,045700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,045800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,045900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,050000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,050100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050707,050200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050707,050300,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050707,050400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050707,050500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050707,050600,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050707,050700,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050707,050800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050707,050900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050707,051000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050707,051100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050707,051200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050707,051300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050707,051400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050707,051500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,051600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,051700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,051800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,051900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,052000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,052100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050707,052200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050707,052300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050707,052400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050707,052500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050707,052600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050707,052700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050707,052800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050707,052900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,053000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050707,053100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050707,053200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050707,053300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050707,053400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050707,053500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050707,053600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050707,053700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050707,053800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050707,053900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050707,054000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050707,054100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050707,054200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050707,054300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050707,054400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050707,054500,0.9637,0.9640,0.9637,0.9640
AUDCHF,20050707,054600,0.9642,0.9645,0.9642,0.9645
AUDCHF,20050707,054700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050707,054800,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050707,054900,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050707,055000,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050707,055100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050707,055200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050707,055300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050707,055400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,055500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050707,055600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050707,055700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,055800,0.9641,0.9642,0.9641,0.9641
AUDCHF,20050707,055900,0.9641,0.9641,0.9638,0.9638
AUDCHF,20050707,060000,0.9637,0.9637,0.9633,0.9633
AUDCHF,20050707,060100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050707,060200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,060300,0.9631,0.9631,0.9629,0.9630
AUDCHF,20050707,060400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050707,060500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,060600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,060700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050707,060800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050707,060900,0.9635,0.9635,0.9633,0.9634
AUDCHF,20050707,061000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050707,061100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,061200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,061300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,061400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,061500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,061600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050707,061700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,061800,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050707,061900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050707,062000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050707,062100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050707,062200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,062300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050707,062400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,062500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050707,062600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050707,062700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050707,062800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,062900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050707,063000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050707,063100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,063200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,063300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050707,063400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050707,063500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050707,063600,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050707,063700,0.9633,0.9633,0.9632,0.9633
AUDCHF,20050707,063800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,063900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050707,064000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050707,064100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050707,064200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050707,064300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050707,064400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050707,064500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050707,064600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050707,064700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050707,064800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050707,064900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050707,065000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050707,065100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050707,065200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050707,065300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050707,065400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050707,065500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050707,065600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050707,065700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050707,065800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,065900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050707,070000,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050707,070100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050707,070200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050707,070300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050707,070400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,070500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050707,070600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050707,070700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050707,070800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,070900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050707,071000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050707,071100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050707,071200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050707,071300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050707,071400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050707,071500,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050707,071600,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050707,071700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050707,071800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050707,071900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050707,072000,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050707,072100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,072200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,072300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,072400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050707,072500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050707,072600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050707,072700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050707,072800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050707,072900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050707,073000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050707,073100,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050707,073200,0.9646,0.9649,0.9646,0.9648
AUDCHF,20050707,073300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050707,073400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050707,073500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050707,073600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050707,073700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050707,073800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050707,073900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050707,074000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050707,074100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050707,074200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050707,074300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050707,074400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050707,074500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050707,074600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050707,074700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050707,074800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050707,074900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050707,075000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050707,075100,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050707,075200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050707,075300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050707,075400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,075500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,075600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050707,075700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050707,075800,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050707,075900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050707,080000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050707,080100,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050707,080200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050707,080300,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050707,080400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050707,080500,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050707,080600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050707,080700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050707,080800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050707,080900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050707,081000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050707,081100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050707,081200,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050707,081300,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050707,081400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050707,081500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050707,081600,0.9660,0.9664,0.9660,0.9663
AUDCHF,20050707,081700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050707,081800,0.9663,0.9665,0.9663,0.9664
AUDCHF,20050707,081900,0.9663,0.9663,0.9658,0.9658
AUDCHF,20050707,082000,0.9658,0.9659,0.9657,0.9659
AUDCHF,20050707,082100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050707,082200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050707,082300,0.9655,0.9658,0.9655,0.9658
AUDCHF,20050707,082400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050707,082500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050707,082600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050707,082700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050707,082800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050707,082900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050707,083000,0.9657,0.9658,0.9656,0.9658
AUDCHF,20050707,083100,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050707,083200,0.9658,0.9660,0.9658,0.9659
AUDCHF,20050707,083300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050707,083400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050707,083500,0.9660,0.9660,0.9658,0.9659
AUDCHF,20050707,083600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050707,083700,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050707,083800,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050707,083900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050707,084000,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050707,084100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050707,084200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050707,084300,0.9661,0.9661,0.9657,0.9657
AUDCHF,20050707,084400,0.9657,0.9659,0.9657,0.9657
AUDCHF,20050707,084500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050707,084600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050707,084700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050707,084800,0.9653,0.9653,0.9646,0.9647
AUDCHF,20050707,084900,0.9648,0.9648,0.9646,0.9647
AUDCHF,20050707,085000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050707,085100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050707,085200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050707,085300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050707,085400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050707,085500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050707,085600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050707,085700,0.9645,0.9649,0.9645,0.9649
AUDCHF,20050707,085800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050707,085900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050707,090000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050707,090100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050707,090200,0.9653,0.9655,0.9653,0.9653
AUDCHF,20050707,090300,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050707,090400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050707,090500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050707,090600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050707,090700,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050707,090800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050707,090900,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050707,091000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050707,091100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050707,091200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050707,091300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050707,091400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050707,091500,0.9647,0.9650,0.9647,0.9650
AUDCHF,20050707,091600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050707,091700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050707,091800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050707,091900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050707,092000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050707,092100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050707,092200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050707,092300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050707,092400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050707,092500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050707,092600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050707,092700,0.9648,0.9651,0.9648,0.9651
AUDCHF,20050707,092800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050707,092900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050707,093000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050707,093100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050707,093200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050707,093300,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050707,093400,0.9655,0.9657,0.9655,0.9656
AUDCHF,20050707,093500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050707,093600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050707,093700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050707,093800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050707,093900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050707,094000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050707,094100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050707,094200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050707,094300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050707,094400,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050707,094500,0.9662,0.9671,0.9662,0.9669
AUDCHF,20050707,094600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050707,094700,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050707,094800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050707,094900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050707,095000,0.9664,0.9667,0.9664,0.9667
AUDCHF,20050707,095100,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050707,095200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050707,095300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050707,095400,0.9670,0.9671,0.9670,0.9670
AUDCHF,20050707,095500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050707,095600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050707,095700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050707,095800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050707,095900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050707,100000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050707,100100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050707,100200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050707,100300,0.9675,0.9680,0.9675,0.9680
AUDCHF,20050707,100400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050707,100500,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050707,100600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050707,100700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050707,100800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050707,100900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050707,101000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050707,101100,0.9674,0.9675,0.9674,0.9674
AUDCHF,20050707,101200,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050707,101300,0.9673,0.9675,0.9673,0.9675
AUDCHF,20050707,101400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050707,101500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050707,101600,0.9675,0.9679,0.9675,0.9679
AUDCHF,20050707,101700,0.9680,0.9682,0.9680,0.9681
AUDCHF,20050707,101800,0.9680,0.9680,0.9678,0.9678
AUDCHF,20050707,101900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050707,102000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050707,102100,0.9673,0.9673,0.9668,0.9668
AUDCHF,20050707,102200,0.9669,0.9671,0.9667,0.9667
AUDCHF,20050707,102300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050707,102400,0.9666,0.9666,0.9662,0.9663
AUDCHF,20050707,102500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050707,102600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050707,102700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050707,102800,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050707,102900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050707,103000,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050707,103100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050707,103200,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050707,103300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050707,103400,0.9671,0.9671,0.9668,0.9668
AUDCHF,20050707,103500,0.9667,0.9667,0.9661,0.9662
AUDCHF,20050707,103600,0.9662,0.9663,0.9661,0.9661
AUDCHF,20050707,103700,0.9660,0.9660,0.9657,0.9658
AUDCHF,20050707,103800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050707,103900,0.9659,0.9660,0.9658,0.9660
AUDCHF,20050707,104000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050707,104100,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050707,104200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050707,104300,0.9664,0.9667,0.9664,0.9667
AUDCHF,20050707,104400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050707,104500,0.9667,0.9667,0.9664,0.9664
AUDCHF,20050707,104600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050707,104700,0.9664,0.9664,0.9661,0.9663
AUDCHF,20050707,104800,0.9662,0.9662,0.9656,0.9656
AUDCHF,20050707,104900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050707,105000,0.9657,0.9660,0.9657,0.9657
AUDCHF,20050707,105100,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050707,105200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050707,105300,0.9662,0.9665,0.9662,0.9664
AUDCHF,20050707,105400,0.9665,0.9667,0.9665,0.9666
AUDCHF,20050707,105500,0.9667,0.9667,0.9665,0.9667
AUDCHF,20050707,105600,0.9668,0.9668,0.9665,0.9665
AUDCHF,20050707,105700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050707,105800,0.9664,0.9665,0.9656,0.9656
AUDCHF,20050707,105900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050707,110000,0.9650,0.9650,0.9645,0.9649
AUDCHF,20050707,110100,0.9651,0.9652,0.9650,0.9650
AUDCHF,20050707,110200,0.9650,0.9660,0.9650,0.9659
AUDCHF,20050707,110300,0.9658,0.9661,0.9657,0.9661
AUDCHF,20050707,110400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050707,110500,0.9661,0.9663,0.9660,0.9660
AUDCHF,20050707,110600,0.9658,0.9658,0.9648,0.9648
AUDCHF,20050707,110700,0.9647,0.9647,0.9641,0.9642
AUDCHF,20050707,110800,0.9643,0.9643,0.9635,0.9635
AUDCHF,20050707,110900,0.9636,0.9636,0.9628,0.9629
AUDCHF,20050707,111000,0.9630,0.9640,0.9630,0.9640
AUDCHF,20050707,111100,0.9641,0.9647,0.9641,0.9647
AUDCHF,20050707,111200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050707,111300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050707,111400,0.9653,0.9657,0.9653,0.9657
AUDCHF,20050707,111500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050707,111600,0.9653,0.9653,0.9647,0.9647
AUDCHF,20050707,111700,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050707,111800,0.9650,0.9650,0.9645,0.9645
AUDCHF,20050707,111900,0.9644,0.9650,0.9642,0.9650
AUDCHF,20050707,112000,0.9651,0.9652,0.9647,0.9649
AUDCHF,20050707,112100,0.9650,0.9653,0.9649,0.9651
AUDCHF,20050707,112200,0.9650,0.9650,0.9642,0.9642
AUDCHF,20050707,112300,0.9641,0.9641,0.9635,0.9635
AUDCHF,20050707,112400,0.9634,0.9634,0.9625,0.9625
AUDCHF,20050707,112500,0.9623,0.9623,0.9599,0.9601
AUDCHF,20050707,112600,0.9602,0.9602,0.9592,0.9592
AUDCHF,20050707,112700,0.9590,0.9590,0.9579,0.9580
AUDCHF,20050707,112800,0.9582,0.9602,0.9582,0.9602
AUDCHF,20050707,112900,0.9600,0.9600,0.9589,0.9589
AUDCHF,20050707,113000,0.9587,0.9588,0.9586,0.9588
AUDCHF,20050707,113100,0.9589,0.9597,0.9589,0.9590
AUDCHF,20050707,113200,0.9589,0.9592,0.9586,0.9592
AUDCHF,20050707,113300,0.9593,0.9596,0.9590,0.9596
AUDCHF,20050707,113400,0.9597,0.9601,0.9597,0.9600
AUDCHF,20050707,113500,0.9599,0.9605,0.9595,0.9595
AUDCHF,20050707,113600,0.9593,0.9594,0.9590,0.9594
AUDCHF,20050707,113700,0.9593,0.9593,0.9588,0.9588
AUDCHF,20050707,113800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050707,113900,0.9588,0.9594,0.9588,0.9593
AUDCHF,20050707,114000,0.9592,0.9592,0.9585,0.9587
AUDCHF,20050707,114100,0.9588,0.9599,0.9588,0.9599
AUDCHF,20050707,114200,0.9600,0.9602,0.9596,0.9600
AUDCHF,20050707,114300,0.9602,0.9602,0.9595,0.9597
AUDCHF,20050707,114400,0.9599,0.9610,0.9599,0.9610
AUDCHF,20050707,114500,0.9608,0.9615,0.9608,0.9614
AUDCHF,20050707,114600,0.9613,0.9615,0.9611,0.9611
AUDCHF,20050707,114700,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050707,114800,0.9611,0.9616,0.9611,0.9614
AUDCHF,20050707,114900,0.9613,0.9614,0.9611,0.9614
AUDCHF,20050707,115000,0.9615,0.9620,0.9615,0.9620
AUDCHF,20050707,115100,0.9619,0.9619,0.9607,0.9607
AUDCHF,20050707,115200,0.9606,0.9606,0.9602,0.9602
AUDCHF,20050707,115300,0.9603,0.9603,0.9601,0.9602
AUDCHF,20050707,115400,0.9601,0.9603,0.9599,0.9599
AUDCHF,20050707,115500,0.9598,0.9598,0.9588,0.9590
AUDCHF,20050707,115600,0.9591,0.9595,0.9590,0.9595
AUDCHF,20050707,115700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050707,115800,0.9592,0.9592,0.9585,0.9586
AUDCHF,20050707,115900,0.9585,0.9588,0.9584,0.9588
AUDCHF,20050707,120000,0.9589,0.9593,0.9589,0.9593
AUDCHF,20050707,120100,0.9592,0.9592,0.9587,0.9587
AUDCHF,20050707,120200,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050707,120300,0.9588,0.9595,0.9588,0.9594
AUDCHF,20050707,120400,0.9593,0.9595,0.9592,0.9592
AUDCHF,20050707,120500,0.9591,0.9591,0.9588,0.9588
AUDCHF,20050707,120600,0.9586,0.9586,0.9584,0.9586
AUDCHF,20050707,120700,0.9585,0.9587,0.9583,0.9587
AUDCHF,20050707,120800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050707,120900,0.9588,0.9594,0.9588,0.9594
AUDCHF,20050707,121000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050707,121100,0.9592,0.9593,0.9591,0.9593
AUDCHF,20050707,121200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050707,121300,0.9592,0.9592,0.9588,0.9588
AUDCHF,20050707,121400,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050707,121500,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050707,121600,0.9595,0.9602,0.9595,0.9602
AUDCHF,20050707,121700,0.9603,0.9603,0.9597,0.9597
AUDCHF,20050707,121800,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050707,121900,0.9600,0.9602,0.9600,0.9601
AUDCHF,20050707,122000,0.9600,0.9600,0.9597,0.9599
AUDCHF,20050707,122100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,122200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050707,122300,0.9596,0.9600,0.9596,0.9599
AUDCHF,20050707,122400,0.9600,0.9600,0.9593,0.9593
AUDCHF,20050707,122500,0.9591,0.9591,0.9586,0.9588
AUDCHF,20050707,122600,0.9588,0.9591,0.9588,0.9589
AUDCHF,20050707,122700,0.9588,0.9592,0.9588,0.9592
AUDCHF,20050707,122800,0.9591,0.9591,0.9588,0.9588
AUDCHF,20050707,122900,0.9587,0.9587,0.9580,0.9581
AUDCHF,20050707,123000,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050707,123100,0.9579,0.9584,0.9579,0.9584
AUDCHF,20050707,123200,0.9582,0.9583,0.9579,0.9579
AUDCHF,20050707,123300,0.9578,0.9578,0.9576,0.9577
AUDCHF,20050707,123400,0.9576,0.9579,0.9575,0.9579
AUDCHF,20050707,123500,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050707,123600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050707,123700,0.9575,0.9578,0.9575,0.9577
AUDCHF,20050707,123800,0.9576,0.9577,0.9574,0.9577
AUDCHF,20050707,123900,0.9576,0.9580,0.9576,0.9580
AUDCHF,20050707,124000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050707,124100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050707,124200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050707,124300,0.9576,0.9579,0.9571,0.9571
AUDCHF,20050707,124400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050707,124500,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050707,124600,0.9565,0.9565,0.9559,0.9559
AUDCHF,20050707,124700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050707,124800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050707,124900,0.9559,0.9559,0.9555,0.9555
AUDCHF,20050707,125000,0.9556,0.9561,0.9556,0.9561
AUDCHF,20050707,125100,0.9563,0.9570,0.9563,0.9570
AUDCHF,20050707,125200,0.9571,0.9577,0.9571,0.9576
AUDCHF,20050707,125300,0.9575,0.9575,0.9574,0.9575
AUDCHF,20050707,125400,0.9576,0.9585,0.9576,0.9585
AUDCHF,20050707,125500,0.9586,0.9590,0.9586,0.9590
AUDCHF,20050707,125600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050707,125700,0.9594,0.9597,0.9594,0.9597
AUDCHF,20050707,125800,0.9598,0.9600,0.9598,0.9599
AUDCHF,20050707,125900,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050707,130000,0.9600,0.9600,0.9596,0.9599
AUDCHF,20050707,130100,0.9600,0.9603,0.9600,0.9600
AUDCHF,20050707,130200,0.9599,0.9606,0.9599,0.9606
AUDCHF,20050707,130300,0.9605,0.9605,0.9602,0.9602
AUDCHF,20050707,130400,0.9603,0.9603,0.9600,0.9601
AUDCHF,20050707,130500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,130600,0.9599,0.9599,0.9595,0.9595
AUDCHF,20050707,130700,0.9596,0.9597,0.9595,0.9595
AUDCHF,20050707,130800,0.9596,0.9600,0.9596,0.9600
AUDCHF,20050707,130900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050707,131000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,131100,0.9603,0.9603,0.9599,0.9599
AUDCHF,20050707,131200,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050707,131300,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050707,131400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050707,131500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,131600,0.9599,0.9599,0.9596,0.9598
AUDCHF,20050707,131700,0.9599,0.9599,0.9593,0.9593
AUDCHF,20050707,131800,0.9592,0.9592,0.9589,0.9590
AUDCHF,20050707,131900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050707,132000,0.9589,0.9590,0.9588,0.9590
AUDCHF,20050707,132100,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050707,132200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050707,132300,0.9590,0.9595,0.9590,0.9595
AUDCHF,20050707,132400,0.9594,0.9594,0.9591,0.9592
AUDCHF,20050707,132500,0.9593,0.9596,0.9593,0.9596
AUDCHF,20050707,132600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050707,132700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050707,132800,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050707,132900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050707,133000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050707,133100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050707,133200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050707,133300,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050707,133400,0.9601,0.9604,0.9601,0.9604
AUDCHF,20050707,133500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050707,133600,0.9604,0.9605,0.9603,0.9603
AUDCHF,20050707,133700,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050707,133800,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050707,133900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050707,134000,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050707,134100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050707,134200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050707,134300,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050707,134400,0.9606,0.9607,0.9605,0.9606
AUDCHF,20050707,134500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050707,134600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,134700,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050707,134800,0.9603,0.9610,0.9603,0.9610
AUDCHF,20050707,134900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050707,135000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050707,135100,0.9608,0.9608,0.9605,0.9605
AUDCHF,20050707,135200,0.9606,0.9606,0.9600,0.9601
AUDCHF,20050707,135300,0.9602,0.9605,0.9602,0.9605
AUDCHF,20050707,135400,0.9604,0.9604,0.9601,0.9601
AUDCHF,20050707,135500,0.9601,0.9601,0.9599,0.9600
AUDCHF,20050707,135600,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050707,135700,0.9597,0.9599,0.9597,0.9597
AUDCHF,20050707,135800,0.9596,0.9596,0.9591,0.9591
AUDCHF,20050707,135900,0.9592,0.9592,0.9589,0.9589
AUDCHF,20050707,140000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050707,140100,0.9590,0.9594,0.9590,0.9594
AUDCHF,20050707,140200,0.9595,0.9599,0.9595,0.9598
AUDCHF,20050707,140300,0.9597,0.9602,0.9597,0.9602
AUDCHF,20050707,140400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050707,140500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050707,140600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,140700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050707,140800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050707,140900,0.9605,0.9608,0.9605,0.9608
AUDCHF,20050707,141000,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050707,141100,0.9607,0.9609,0.9606,0.9609
AUDCHF,20050707,141200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050707,141300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,141400,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050707,141500,0.9611,0.9612,0.9609,0.9609
AUDCHF,20050707,141600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050707,141700,0.9606,0.9606,0.9601,0.9601
AUDCHF,20050707,141800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,141900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,142000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050707,142100,0.9600,0.9601,0.9596,0.9596
AUDCHF,20050707,142200,0.9595,0.9595,0.9592,0.9593
AUDCHF,20050707,142300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050707,142400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050707,142500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050707,142600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050707,142700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050707,142800,0.9590,0.9592,0.9589,0.9592
AUDCHF,20050707,142900,0.9591,0.9591,0.9587,0.9589
AUDCHF,20050707,143000,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050707,143100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050707,143200,0.9590,0.9590,0.9586,0.9586
AUDCHF,20050707,143300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050707,143400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050707,143500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050707,143600,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050707,143700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050707,143800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050707,143900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20050707,144000,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050707,144100,0.9587,0.9588,0.9586,0.9586
AUDCHF,20050707,144200,0.9585,0.9585,0.9582,0.9583
AUDCHF,20050707,144300,0.9584,0.9592,0.9584,0.9592
AUDCHF,20050707,144400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050707,144500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050707,144600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050707,144700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050707,144800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050707,144900,0.9595,0.9595,0.9592,0.9592
AUDCHF,20050707,145000,0.9591,0.9594,0.9591,0.9594
AUDCHF,20050707,145100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050707,145200,0.9595,0.9595,0.9593,0.9594
AUDCHF,20050707,145300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050707,145400,0.9599,0.9603,0.9599,0.9603
AUDCHF,20050707,145500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,145600,0.9600,0.9604,0.9600,0.9604
AUDCHF,20050707,145700,0.9605,0.9610,0.9605,0.9610
AUDCHF,20050707,145800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,145900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050707,150000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050707,150100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050707,150200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050707,150300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050707,150400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050707,150500,0.9609,0.9610,0.9606,0.9606
AUDCHF,20050707,150600,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050707,150700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050707,150800,0.9604,0.9606,0.9603,0.9606
AUDCHF,20050707,150900,0.9605,0.9605,0.9602,0.9604
AUDCHF,20050707,151000,0.9605,0.9607,0.9604,0.9604
AUDCHF,20050707,151100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050707,151200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050707,151300,0.9605,0.9605,0.9603,0.9604
AUDCHF,20050707,151400,0.9605,0.9607,0.9605,0.9606
AUDCHF,20050707,151500,0.9605,0.9605,0.9602,0.9603
AUDCHF,20050707,151600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050707,151700,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050707,151800,0.9606,0.9606,0.9604,0.9606
AUDCHF,20050707,151900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050707,152000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050707,152100,0.9608,0.9608,0.9607,0.9608
AUDCHF,20050707,152200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050707,152300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050707,152400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050707,152500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,152600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050707,152700,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050707,152800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050707,152900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,153000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050707,153100,0.9608,0.9610,0.9607,0.9610
AUDCHF,20050707,153200,0.9609,0.9612,0.9609,0.9611
AUDCHF,20050707,153300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050707,153400,0.9612,0.9615,0.9612,0.9615
AUDCHF,20050707,153500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050707,153600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050707,153700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,153800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,153900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050707,154000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050707,154100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050707,154200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050707,154300,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050707,154400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050707,154500,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050707,154600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050707,154700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050707,154800,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050707,154900,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050707,155000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050707,155100,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050707,155200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050707,155300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050707,155400,0.9608,0.9608,0.9604,0.9604
AUDCHF,20050707,155500,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050707,155600,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050707,155700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,155800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050707,155900,0.9600,0.9601,0.9599,0.9601
AUDCHF,20050707,160000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050707,160100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,160200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,160300,0.9603,0.9608,0.9603,0.9608
AUDCHF,20050707,160400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050707,160500,0.9606,0.9606,0.9603,0.9604
AUDCHF,20050707,160600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050707,160700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050707,160800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050707,160900,0.9610,0.9610,0.9606,0.9607
AUDCHF,20050707,161000,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050707,161100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050707,161200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050707,161300,0.9613,0.9613,0.9611,0.9613
AUDCHF,20050707,161400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050707,161500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050707,161600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050707,161700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050707,161800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050707,161900,0.9612,0.9612,0.9611,0.9612
AUDCHF,20050707,162000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050707,162100,0.9611,0.9612,0.9610,0.9610
AUDCHF,20050707,162200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050707,162300,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050707,162400,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050707,162500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050707,162600,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050707,162700,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050707,162800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050707,162900,0.9605,0.9605,0.9604,0.9605
AUDCHF,20050707,163000,0.9606,0.9606,0.9604,0.9606
AUDCHF,20050707,163100,0.9607,0.9610,0.9607,0.9609
AUDCHF,20050707,163200,0.9609,0.9609,0.9606,0.9606
AUDCHF,20050707,163300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050707,163400,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050707,163500,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050707,163600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050707,163700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050707,163800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,163900,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050707,164000,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050707,164100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,164200,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050707,164300,0.9597,0.9598,0.9596,0.9598
AUDCHF,20050707,164400,0.9597,0.9597,0.9595,0.9596
AUDCHF,20050707,164500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050707,164600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050707,164700,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050707,164800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,164900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050707,165000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,165100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050707,165200,0.9598,0.9598,0.9595,0.9596
AUDCHF,20050707,165300,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050707,165400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050707,165500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050707,165600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050707,165700,0.9594,0.9594,0.9589,0.9590
AUDCHF,20050707,165800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050707,165900,0.9591,0.9591,0.9588,0.9588
AUDCHF,20050707,170000,0.9588,0.9589,0.9587,0.9587
AUDCHF,20050707,170100,0.9587,0.9590,0.9587,0.9590
AUDCHF,20050707,170200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050707,170300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050707,170400,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050707,170500,0.9587,0.9588,0.9586,0.9586
AUDCHF,20050707,170600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050707,170700,0.9588,0.9592,0.9588,0.9592
AUDCHF,20050707,170800,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050707,170900,0.9592,0.9592,0.9589,0.9589
AUDCHF,20050707,171000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050707,171100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050707,171200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050707,171300,0.9587,0.9588,0.9586,0.9586
AUDCHF,20050707,171400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050707,171500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050707,171600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050707,171700,0.9585,0.9585,0.9583,0.9584
AUDCHF,20050707,171800,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050707,171900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050707,172000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050707,172100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050707,172200,0.9588,0.9592,0.9588,0.9592
AUDCHF,20050707,172300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050707,172400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050707,172500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050707,172600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050707,172700,0.9590,0.9590,0.9587,0.9587
AUDCHF,20050707,172800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050707,172900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050707,173000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050707,173100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050707,173200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050707,173300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050707,173400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050707,173500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050707,173600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050707,173700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050707,173800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050707,173900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050707,174000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050707,174100,0.9596,0.9596,0.9593,0.9593
AUDCHF,20050707,174200,0.9593,0.9596,0.9593,0.9596
AUDCHF,20050707,174300,0.9597,0.9602,0.9597,0.9602
AUDCHF,20050707,174400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,174500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,174600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050707,174700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050707,174800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050707,174900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,175000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,175100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,175200,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050707,175300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050707,175400,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050707,175500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050707,175600,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050707,175700,0.9600,0.9600,0.9596,0.9598
AUDCHF,20050707,175800,0.9599,0.9605,0.9599,0.9605
AUDCHF,20050707,175900,0.9605,0.9605,0.9602,0.9602
AUDCHF,20050707,180000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050707,180100,0.9605,0.9606,0.9604,0.9604
AUDCHF,20050707,180200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050707,180300,0.9603,0.9603,0.9599,0.9599
AUDCHF,20050707,180400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,180500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,180600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,180700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,180800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,180900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,181000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050707,181100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,181200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050707,181300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,181400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,181500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,181600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,181700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050707,181800,0.9599,0.9599,0.9597,0.9598
AUDCHF,20050707,181900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,182000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,182100,0.9599,0.9600,0.9598,0.9598
AUDCHF,20050707,182200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050707,182300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050707,182400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,182500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,182600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,182700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,182800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,182900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,183000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,183100,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050707,183200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,183300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050707,183400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,183500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,183600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,183700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050707,183800,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050707,183900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050707,184000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050707,184100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,184200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,184300,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050707,184400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050707,184500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050707,184600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050707,184700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,184800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050707,184900,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050707,185000,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050707,185100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050707,185200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050707,185300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050707,185400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050707,185500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050707,185600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050707,185700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050707,185800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050707,185900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050707,190000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,190100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,190200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050707,190300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,190400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,190500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,190600,0.9607,0.9609,0.9607,0.9608
AUDCHF,20050707,190700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050707,190800,0.9609,0.9613,0.9609,0.9613
AUDCHF,20050707,190900,0.9614,0.9614,0.9612,0.9613
AUDCHF,20050707,191000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050707,191100,0.9613,0.9616,0.9613,0.9616
AUDCHF,20050707,191200,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050707,191300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,191400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,191500,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050707,191600,0.9621,0.9621,0.9618,0.9618
AUDCHF,20050707,191700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050707,191800,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050707,191900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050707,192000,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050707,192100,0.9621,0.9624,0.9621,0.9624
AUDCHF,20050707,192200,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050707,192300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050707,192400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050707,192500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050707,192600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,192700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050707,192800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050707,192900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050707,193000,0.9615,0.9619,0.9615,0.9619
AUDCHF,20050707,193100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050707,193200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050707,193300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050707,193400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050707,193500,0.9617,0.9618,0.9615,0.9618
AUDCHF,20050707,193600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050707,193700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050707,193800,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050707,193900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050707,194000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050707,194100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050707,194200,0.9615,0.9615,0.9609,0.9610
AUDCHF,20050707,194300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,194400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050707,194500,0.9611,0.9611,0.9604,0.9604
AUDCHF,20050707,194600,0.9605,0.9608,0.9605,0.9607
AUDCHF,20050707,194700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050707,194800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050707,194900,0.9608,0.9610,0.9607,0.9609
AUDCHF,20050707,195000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050707,195100,0.9609,0.9609,0.9606,0.9607
AUDCHF,20050707,195200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050707,195300,0.9609,0.9609,0.9604,0.9604
AUDCHF,20050707,195400,0.9606,0.9607,0.9605,0.9605
AUDCHF,20050707,195500,0.9604,0.9604,0.9602,0.9603
AUDCHF,20050707,195600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050707,195700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050707,195800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050707,195900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050707,200000,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050707,200100,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050707,200200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050707,200300,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050707,200400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,200500,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050707,200600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050707,200700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050707,200800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,200900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,201000,0.9604,0.9605,0.9604,0.9604
AUDCHF,20050707,201100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050707,201200,0.9605,0.9606,0.9603,0.9603
AUDCHF,20050707,201300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050707,201400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050707,201500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050707,201600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050707,201700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050707,201800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050707,201900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050707,202000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,202100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050707,202200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,202300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050707,202400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,202500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050707,202600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,202700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050707,202800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050707,202900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050707,203000,0.9604,0.9606,0.9604,0.9605
AUDCHF,20050707,203100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050707,203200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050707,203300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050707,203400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050707,203500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050707,203600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050707,203700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050707,203800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,203900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050707,204000,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050707,204100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,204200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050707,204300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,204400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,204500,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050707,204600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,204700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,204800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,204900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,205000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050707,205100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,205200,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050707,205300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,205400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,205500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050707,205600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,205700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,205800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050707,205900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050707,210000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050707,210100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,210200,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050707,210300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050707,210400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050707,210500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050707,210600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050707,210700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050707,210800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,210900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,211000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,211100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,211200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,211300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050707,211400,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050707,211500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,211600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,211700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,211800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050707,211900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050707,212000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050707,212100,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050707,212200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,212300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050707,212400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050707,212500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050707,212600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,212700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,212800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,212900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,213000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050707,213100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050707,213200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050707,213300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050707,213400,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050707,213500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050707,213600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050707,213700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050707,213800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050707,213900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050707,214000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050707,214100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050707,214200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050707,214300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050707,214400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050707,214500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050707,214600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050707,214700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050707,214800,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050707,214900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050707,215000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050707,215100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,215200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,215300,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050707,215400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050707,215500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050707,215600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,215700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,215800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,215900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050707,220000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050707,220100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050707,220200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050707,220300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050707,220400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,220500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,220600,0.9611,0.9612,0.9611,0.9611
AUDCHF,20050707,220700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050707,220800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050707,220900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050707,221000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050707,221100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050707,221200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050707,221300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050707,221400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050707,221500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050707,221600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050707,221700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050707,221800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050707,221900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050707,222000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050707,222100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050707,222200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050707,222300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050707,222400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050707,222500,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050707,222600,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050707,222700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,222800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,222900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,223000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050707,223100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050707,223200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050707,223300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050707,223400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050707,223500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050707,223600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050707,223700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050707,223800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050707,223900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050707,224000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,224100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050707,224200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050707,224300,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050707,224400,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050707,224500,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050707,224600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,224700,0.9600,0.9602,0.9600,0.9601
AUDCHF,20050707,224800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,224900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050707,225000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,225100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,225200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050707,225300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,225400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050707,225500,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050707,225600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050707,225700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050707,225800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050707,225900,0.9605,0.9605,0.9602,0.9602
AUDCHF,20050707,230000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050707,230100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050707,230200,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050707,230300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050707,230400,0.9592,0.9592,0.9590,0.9591
AUDCHF,20050707,230500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050707,230600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050707,230700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050707,230800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050707,230900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050707,231000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050707,231100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050707,231200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050707,231300,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050707,231400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,231500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050707,231600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050707,231700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050707,231800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050707,231900,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050707,232000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050707,232100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050707,232200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050707,232300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050707,232400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050707,232500,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050707,232600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050707,232700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050707,232800,0.9598,0.9599,0.9598,0.9598
AUDCHF,20050707,232900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050707,233000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,233100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,233200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050707,233300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050707,233400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050707,233500,0.9600,0.9600,0.9597,0.9597
AUDCHF,20050707,233600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050707,233700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050707,233800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050707,233900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050707,234000,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050707,234100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050707,234200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,234300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,234400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050707,234500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050707,234600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050707,234700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050707,234800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050707,234900,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050707,235000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050707,235100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,235200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050707,235300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050707,235400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050707,235500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,235600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050707,235700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050707,235800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050707,235900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,000000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050707,000100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050707,000200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050707,000300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050707,000400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050707,000500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050707,000600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050707,000700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050707,000800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050707,000900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050707,001000,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050707,001100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050707,001200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050707,001300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,001400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,001500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,001600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,001700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,001800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,001900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,002000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,002100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,002200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,002300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,002400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,002500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,002600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,002700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,002800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050707,002900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,003000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,003100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050707,003200,0.9134,0.9134,0.9133,0.9134
AUDCAD,20050707,003300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050707,003400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050707,003500,0.9135,0.9135,0.9133,0.9135
AUDCAD,20050707,003600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20050707,003700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050707,003800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,003900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,004000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,004100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050707,004200,0.9138,0.9138,0.9136,0.9136
AUDCAD,20050707,004300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050707,004400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050707,004500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050707,004600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050707,004700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050707,004800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050707,004900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050707,005000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050707,005100,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050707,005200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,005300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,005400,0.9132,0.9132,0.9128,0.9128
AUDCAD,20050707,005500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050707,005600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,005700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,005800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050707,005900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050707,010000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050707,010100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050707,010200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050707,010300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050707,010400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050707,010500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050707,010600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050707,010700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050707,010800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050707,010900,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050707,011000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050707,011100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050707,011200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050707,011300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050707,011400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050707,011500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050707,011600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050707,011700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050707,011800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050707,011900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20050707,012000,0.9126,0.9127,0.9126,0.9126
AUDCAD,20050707,012100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050707,012200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050707,012300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050707,012400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050707,012500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20050707,012600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050707,012700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050707,012800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050707,012900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050707,013000,0.9131,0.9133,0.9131,0.9132
AUDCAD,20050707,013100,0.9131,0.9132,0.9130,0.9132
AUDCAD,20050707,013200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,013300,0.9132,0.9132,0.9128,0.9128
AUDCAD,20050707,013400,0.9128,0.9129,0.9128,0.9128
AUDCAD,20050707,013500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050707,013600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050707,013700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050707,013800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050707,013900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050707,014000,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050707,014100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050707,014200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050707,014300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050707,014400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050707,014500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050707,014600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,014700,0.9133,0.9133,0.9131,0.9132
AUDCAD,20050707,014800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050707,014900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,015000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,015100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050707,015200,0.9135,0.9136,0.9135,0.9135
AUDCAD,20050707,015300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050707,015400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,015500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,015600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,015700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050707,015800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,015900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050707,020000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,020100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,020200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050707,020300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,020400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050707,020500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,020600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050707,020700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,020800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,020900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050707,021000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050707,021100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,021200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,021300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,021400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,021500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,021600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,021700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050707,021800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050707,021900,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050707,022000,0.9131,0.9132,0.9131,0.9131
AUDCAD,20050707,022100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050707,022200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050707,022300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050707,022400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050707,022500,0.9131,0.9133,0.9131,0.9133
AUDCAD,20050707,022600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,022700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,022800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050707,022900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050707,023000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050707,023100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050707,023200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050707,023300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050707,023400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,023500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050707,023600,0.9125,0.9126,0.9123,0.9123
AUDCAD,20050707,023700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050707,023800,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050707,023900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050707,024000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050707,024100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050707,024200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050707,024300,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050707,024400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050707,024500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050707,024600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050707,024700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,024800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,024900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,025000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,025100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,025200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050707,025300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050707,025400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050707,025500,0.9127,0.9127,0.9124,0.9124
AUDCAD,20050707,025600,0.9123,0.9123,0.9116,0.9120
AUDCAD,20050707,025700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050707,025800,0.9121,0.9121,0.9120,0.9121
AUDCAD,20050707,025900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050707,030000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050707,030100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050707,030200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050707,030300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050707,030400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050707,030500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050707,030600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050707,030700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050707,030800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050707,030900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050707,031000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,031100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,031200,0.9126,0.9127,0.9126,0.9126
AUDCAD,20050707,031300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050707,031400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050707,031500,0.9128,0.9131,0.9128,0.9131
AUDCAD,20050707,031600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050707,031700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050707,031800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050707,031900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050707,032000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050707,032100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050707,032200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,032300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,032400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050707,032500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050707,032600,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050707,032700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050707,032800,0.9130,0.9132,0.9130,0.9130
AUDCAD,20050707,032900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050707,033000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050707,033100,0.9132,0.9155,0.9132,0.9155
AUDCAD,20050707,033200,0.9157,0.9161,0.9157,0.9161
AUDCAD,20050707,033300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050707,033400,0.9160,0.9163,0.9160,0.9163
AUDCAD,20050707,033500,0.9164,0.9168,0.9164,0.9167
AUDCAD,20050707,033600,0.9166,0.9166,0.9163,0.9163
AUDCAD,20050707,033700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050707,033800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050707,033900,0.9165,0.9165,0.9163,0.9163
AUDCAD,20050707,034000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050707,034100,0.9164,0.9167,0.9164,0.9167
AUDCAD,20050707,034200,0.9167,0.9168,0.9167,0.9167
AUDCAD,20050707,034300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050707,034400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050707,034500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20050707,034600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050707,034700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,034800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050707,034900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050707,035000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050707,035100,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050707,035200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050707,035300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050707,035400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050707,035500,0.9153,0.9153,0.9151,0.9152
AUDCAD,20050707,035600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050707,035700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,035800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050707,035900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050707,040000,0.9153,0.9153,0.9151,0.9152
AUDCAD,20050707,040100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20050707,040200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050707,040300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050707,040400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050707,040500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050707,040600,0.9151,0.9151,0.9147,0.9147
AUDCAD,20050707,040700,0.9146,0.9146,0.9142,0.9142
AUDCAD,20050707,040800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20050707,040900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050707,041000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,041100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050707,041200,0.9141,0.9141,0.9135,0.9135
AUDCAD,20050707,041300,0.9134,0.9134,0.9126,0.9126
AUDCAD,20050707,041400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,041500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050707,041600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050707,041700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050707,041800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050707,041900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050707,042000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050707,042100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,042200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050707,042300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050707,042400,0.9131,0.9133,0.9131,0.9132
AUDCAD,20050707,042500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050707,042600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20050707,042700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050707,042800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050707,042900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20050707,043000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,043100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,043200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,043300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050707,043400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050707,043500,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050707,043600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050707,043700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050707,043800,0.9129,0.9129,0.9126,0.9126
AUDCAD,20050707,043900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,044000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050707,044100,0.9124,0.9124,0.9122,0.9122
AUDCAD,20050707,044200,0.9121,0.9121,0.9111,0.9113
AUDCAD,20050707,044300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050707,044400,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050707,044500,0.9111,0.9111,0.9107,0.9107
AUDCAD,20050707,044600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20050707,044700,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050707,044800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050707,044900,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050707,045000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050707,045100,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050707,045200,0.9116,0.9116,0.9115,0.9116
AUDCAD,20050707,045300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050707,045400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050707,045500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050707,045600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050707,045700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050707,045800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050707,045900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050707,050000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050707,050100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050707,050200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20050707,050300,0.9121,0.9125,0.9121,0.9125
AUDCAD,20050707,050400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,050500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,050600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,050700,0.9126,0.9129,0.9126,0.9129
AUDCAD,20050707,050800,0.9130,0.9133,0.9130,0.9133
AUDCAD,20050707,050900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,051000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050707,051100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050707,051200,0.9131,0.9132,0.9131,0.9131
AUDCAD,20050707,051300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050707,051400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,051500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,051600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,051700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,051800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050707,051900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,052000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050707,052100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,052200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,052300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,052400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,052500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,052600,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050707,052700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,052800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,052900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050707,053000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,053100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,053200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050707,053300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,053400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050707,053500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050707,053600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050707,053700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,053800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,053900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,054000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,054100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,054200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050707,054300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050707,054400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050707,054500,0.9136,0.9141,0.9136,0.9141
AUDCAD,20050707,054600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050707,054700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050707,054800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050707,054900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050707,055000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050707,055100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050707,055200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050707,055300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20050707,055400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050707,055500,0.9141,0.9141,0.9138,0.9138
AUDCAD,20050707,055600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050707,055700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050707,055800,0.9140,0.9140,0.9139,0.9140
AUDCAD,20050707,055900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050707,060000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050707,060100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050707,060200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,060300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,060400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,060500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050707,060600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,060700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,060800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,060900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050707,061000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,061100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,061200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,061300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,061400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,061500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050707,061600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,061700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050707,061800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050707,061900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050707,062000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050707,062100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050707,062200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050707,062300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,062400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,062500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,062600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,062700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,062800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050707,062900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050707,063000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050707,063100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,063200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,063300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,063400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,063500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,063600,0.9140,0.9141,0.9140,0.9140
AUDCAD,20050707,063700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,063800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,063900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,064000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050707,064100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050707,064200,0.9139,0.9139,0.9136,0.9136
AUDCAD,20050707,064300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050707,064400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,064500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,064600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,064700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050707,064800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,064900,0.9136,0.9138,0.9136,0.9138
AUDCAD,20050707,065000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050707,065100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,065200,0.9136,0.9136,0.9135,0.9136
AUDCAD,20050707,065300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20050707,065400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050707,065500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050707,065600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050707,065700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,065800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,065900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20050707,070000,0.9141,0.9142,0.9141,0.9141
AUDCAD,20050707,070100,0.9141,0.9141,0.9137,0.9137
AUDCAD,20050707,070200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050707,070300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050707,070400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050707,070500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050707,070600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050707,070700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,070800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,070900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,071000,0.9139,0.9141,0.9139,0.9141
AUDCAD,20050707,071100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20050707,071200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050707,071300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050707,071400,0.9142,0.9143,0.9142,0.9142
AUDCAD,20050707,071500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050707,071600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050707,071700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050707,071800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050707,071900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20050707,072000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050707,072100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050707,072200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,072300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050707,072400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,072500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050707,072600,0.9148,0.9151,0.9148,0.9151
AUDCAD,20050707,072700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050707,072800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050707,072900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050707,073000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050707,073100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050707,073200,0.9151,0.9154,0.9151,0.9154
AUDCAD,20050707,073300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050707,073400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050707,073500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050707,073600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050707,073700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050707,073800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,073900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,074000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,074100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,074200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050707,074300,0.9155,0.9155,0.9152,0.9152
AUDCAD,20050707,074400,0.9151,0.9151,0.9150,0.9151
AUDCAD,20050707,074500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050707,074600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050707,074700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050707,074800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050707,074900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050707,075000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050707,075100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,075200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050707,075300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050707,075400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,075500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,075600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050707,075700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050707,075800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050707,075900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050707,080000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050707,080100,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050707,080200,0.9152,0.9152,0.9151,0.9152
AUDCAD,20050707,080300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050707,080400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050707,080500,0.9150,0.9151,0.9150,0.9150
AUDCAD,20050707,080600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050707,080700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050707,080800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,080900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,081000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,081100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050707,081200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050707,081300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050707,081400,0.9161,0.9163,0.9161,0.9163
AUDCAD,20050707,081500,0.9163,0.9164,0.9162,0.9164
AUDCAD,20050707,081600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050707,081700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050707,081800,0.9163,0.9164,0.9163,0.9163
AUDCAD,20050707,081900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050707,082000,0.9159,0.9159,0.9158,0.9159
AUDCAD,20050707,082100,0.9159,0.9159,0.9156,0.9156
AUDCAD,20050707,082200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050707,082300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050707,082400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050707,082500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050707,082600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050707,082700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050707,082800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050707,082900,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050707,083000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050707,083100,0.9157,0.9159,0.9157,0.9159
AUDCAD,20050707,083200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050707,083300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050707,083400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050707,083500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050707,083600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050707,083700,0.9165,0.9168,0.9165,0.9168
AUDCAD,20050707,083800,0.9168,0.9169,0.9168,0.9168
AUDCAD,20050707,083900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20050707,084000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20050707,084100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050707,084200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050707,084300,0.9168,0.9168,0.9164,0.9164
AUDCAD,20050707,084400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,084500,0.9164,0.9165,0.9164,0.9164
AUDCAD,20050707,084600,0.9163,0.9163,0.9162,0.9163
AUDCAD,20050707,084700,0.9162,0.9162,0.9158,0.9158
AUDCAD,20050707,084800,0.9157,0.9157,0.9154,0.9154
AUDCAD,20050707,084900,0.9153,0.9153,0.9150,0.9150
AUDCAD,20050707,085000,0.9149,0.9149,0.9148,0.9149
AUDCAD,20050707,085100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050707,085200,0.9149,0.9149,0.9147,0.9147
AUDCAD,20050707,085300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,085400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050707,085500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050707,085600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20050707,085700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050707,085800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050707,085900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050707,090000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050707,090100,0.9153,0.9158,0.9153,0.9158
AUDCAD,20050707,090200,0.9158,0.9158,0.9156,0.9156
AUDCAD,20050707,090300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050707,090400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050707,090500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050707,090600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050707,090700,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050707,090800,0.9156,0.9156,0.9155,0.9156
AUDCAD,20050707,090900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050707,091000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050707,091100,0.9157,0.9159,0.9157,0.9159
AUDCAD,20050707,091200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050707,091300,0.9161,0.9164,0.9161,0.9164
AUDCAD,20050707,091400,0.9164,0.9165,0.9164,0.9164
AUDCAD,20050707,091500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,091600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050707,091700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,091800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,091900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050707,092000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050707,092100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20050707,092200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050707,092300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050707,092400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050707,092500,0.9160,0.9160,0.9158,0.9159
AUDCAD,20050707,092600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050707,092700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050707,092800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050707,092900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050707,093000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050707,093100,0.9163,0.9163,0.9162,0.9163
AUDCAD,20050707,093200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050707,093300,0.9164,0.9167,0.9164,0.9167
AUDCAD,20050707,093400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050707,093500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050707,093600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050707,093700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,093800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050707,093900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050707,094000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050707,094100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,094200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050707,094300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,094400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050707,094500,0.9173,0.9180,0.9173,0.9180
AUDCAD,20050707,094600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050707,094700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050707,094800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050707,094900,0.9179,0.9179,0.9176,0.9176
AUDCAD,20050707,095000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050707,095100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050707,095200,0.9181,0.9182,0.9181,0.9181
AUDCAD,20050707,095300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050707,095400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050707,095500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050707,095600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050707,095700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050707,095800,0.9181,0.9181,0.9179,0.9179
AUDCAD,20050707,095900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050707,100000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050707,100100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050707,100200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050707,100300,0.9178,0.9182,0.9178,0.9182
AUDCAD,20050707,100400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050707,100500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050707,100600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050707,100700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050707,100800,0.9178,0.9178,0.9175,0.9175
AUDCAD,20050707,100900,0.9175,0.9175,0.9174,0.9175
AUDCAD,20050707,101000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050707,101100,0.9174,0.9175,0.9171,0.9171
AUDCAD,20050707,101200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050707,101300,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050707,101400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050707,101500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050707,101600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050707,101700,0.9177,0.9178,0.9177,0.9177
AUDCAD,20050707,101800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050707,101900,0.9176,0.9176,0.9173,0.9173
AUDCAD,20050707,102000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050707,102100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050707,102200,0.9168,0.9168,0.9164,0.9164
AUDCAD,20050707,102300,0.9165,0.9166,0.9164,0.9164
AUDCAD,20050707,102400,0.9163,0.9163,0.9160,0.9160
AUDCAD,20050707,102500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050707,102600,0.9160,0.9160,0.9159,0.9160
AUDCAD,20050707,102700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050707,102800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050707,102900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050707,103000,0.9162,0.9164,0.9162,0.9163
AUDCAD,20050707,103100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050707,103200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050707,103300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,103400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050707,103500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050707,103600,0.9163,0.9164,0.9162,0.9164
AUDCAD,20050707,103700,0.9165,0.9169,0.9165,0.9169
AUDCAD,20050707,103800,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050707,103900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20050707,104000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050707,104100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050707,104200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20050707,104300,0.9168,0.9173,0.9168,0.9173
AUDCAD,20050707,104400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050707,104500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050707,104600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,104700,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050707,104800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20050707,104900,0.9174,0.9176,0.9174,0.9175
AUDCAD,20050707,105000,0.9173,0.9173,0.9170,0.9171
AUDCAD,20050707,105100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,105200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050707,105300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050707,105400,0.9170,0.9170,0.9168,0.9168
AUDCAD,20050707,105500,0.9168,0.9171,0.9168,0.9171
AUDCAD,20050707,105600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20050707,105700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050707,105800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050707,105900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050707,110000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050707,110100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050707,110200,0.9180,0.9190,0.9180,0.9190
AUDCAD,20050707,110300,0.9191,0.9196,0.9191,0.9194
AUDCAD,20050707,110400,0.9193,0.9196,0.9193,0.9196
AUDCAD,20050707,110500,0.9196,0.9196,0.9193,0.9193
AUDCAD,20050707,110600,0.9191,0.9191,0.9183,0.9183
AUDCAD,20050707,110700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050707,110800,0.9183,0.9183,0.9178,0.9178
AUDCAD,20050707,110900,0.9178,0.9178,0.9167,0.9168
AUDCAD,20050707,111000,0.9169,0.9172,0.9169,0.9172
AUDCAD,20050707,111100,0.9173,0.9179,0.9173,0.9179
AUDCAD,20050707,111200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050707,111300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050707,111400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050707,111500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20050707,111600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050707,111700,0.9182,0.9184,0.9181,0.9184
AUDCAD,20050707,111800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050707,111900,0.9186,0.9189,0.9186,0.9188
AUDCAD,20050707,112000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050707,112100,0.9192,0.9197,0.9192,0.9194
AUDCAD,20050707,112200,0.9193,0.9193,0.9189,0.9190
AUDCAD,20050707,112300,0.9191,0.9191,0.9190,0.9191
AUDCAD,20050707,112400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050707,112500,0.9193,0.9196,0.9193,0.9194
AUDCAD,20050707,112600,0.9196,0.9201,0.9196,0.9201
AUDCAD,20050707,112700,0.9202,0.9203,0.9196,0.9197
AUDCAD,20050707,112800,0.9198,0.9198,0.9188,0.9188
AUDCAD,20050707,112900,0.9187,0.9187,0.9179,0.9179
AUDCAD,20050707,113000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050707,113100,0.9178,0.9182,0.9178,0.9182
AUDCAD,20050707,113200,0.9183,0.9187,0.9183,0.9185
AUDCAD,20050707,113300,0.9183,0.9183,0.9180,0.9181
AUDCAD,20050707,113400,0.9181,0.9181,0.9178,0.9178
AUDCAD,20050707,113500,0.9176,0.9176,0.9173,0.9174
AUDCAD,20050707,113600,0.9175,0.9178,0.9175,0.9178
AUDCAD,20050707,113700,0.9178,0.9183,0.9178,0.9183
AUDCAD,20050707,113800,0.9182,0.9182,0.9177,0.9177
AUDCAD,20050707,113900,0.9176,0.9176,0.9172,0.9172
AUDCAD,20050707,114000,0.9169,0.9169,0.9159,0.9159
AUDCAD,20050707,114100,0.9156,0.9161,0.9156,0.9160
AUDCAD,20050707,114200,0.9158,0.9162,0.9157,0.9162
AUDCAD,20050707,114300,0.9164,0.9166,0.9162,0.9163
AUDCAD,20050707,114400,0.9164,0.9172,0.9164,0.9171
AUDCAD,20050707,114500,0.9170,0.9172,0.9170,0.9170
AUDCAD,20050707,114600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20050707,114700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050707,114800,0.9165,0.9165,0.9162,0.9162
AUDCAD,20050707,114900,0.9162,0.9166,0.9162,0.9166
AUDCAD,20050707,115000,0.9167,0.9168,0.9167,0.9167
AUDCAD,20050707,115100,0.9166,0.9166,0.9163,0.9163
AUDCAD,20050707,115200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20050707,115300,0.9166,0.9172,0.9166,0.9172
AUDCAD,20050707,115400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050707,115500,0.9170,0.9170,0.9164,0.9167
AUDCAD,20050707,115600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050707,115700,0.9166,0.9167,0.9166,0.9166
AUDCAD,20050707,115800,0.9165,0.9165,0.9158,0.9158
AUDCAD,20050707,115900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050707,120000,0.9156,0.9159,0.9156,0.9159
AUDCAD,20050707,120100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050707,120200,0.9158,0.9161,0.9158,0.9161
AUDCAD,20050707,120300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050707,120400,0.9162,0.9162,0.9159,0.9159
AUDCAD,20050707,120500,0.9158,0.9158,0.9153,0.9153
AUDCAD,20050707,120600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050707,120700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050707,120800,0.9150,0.9153,0.9150,0.9153
AUDCAD,20050707,120900,0.9153,0.9159,0.9153,0.9159
AUDCAD,20050707,121000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050707,121100,0.9162,0.9165,0.9162,0.9165
AUDCAD,20050707,121200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050707,121300,0.9169,0.9171,0.9169,0.9170
AUDCAD,20050707,121400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050707,121500,0.9171,0.9173,0.9171,0.9173
AUDCAD,20050707,121600,0.9175,0.9178,0.9175,0.9178
AUDCAD,20050707,121700,0.9179,0.9180,0.9179,0.9179
AUDCAD,20050707,121800,0.9178,0.9178,0.9175,0.9176
AUDCAD,20050707,121900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050707,122000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050707,122100,0.9177,0.9178,0.9176,0.9176
AUDCAD,20050707,122200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050707,122300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050707,122400,0.9177,0.9177,0.9171,0.9171
AUDCAD,20050707,122500,0.9170,0.9170,0.9165,0.9165
AUDCAD,20050707,122600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050707,122700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,122800,0.9164,0.9164,0.9161,0.9162
AUDCAD,20050707,122900,0.9163,0.9168,0.9163,0.9167
AUDCAD,20050707,123000,0.9166,0.9166,0.9164,0.9165
AUDCAD,20050707,123100,0.9167,0.9170,0.9166,0.9169
AUDCAD,20050707,123200,0.9168,0.9168,0.9165,0.9165
AUDCAD,20050707,123300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050707,123400,0.9166,0.9173,0.9165,0.9173
AUDCAD,20050707,123500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050707,123600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050707,123700,0.9172,0.9172,0.9170,0.9172
AUDCAD,20050707,123800,0.9171,0.9172,0.9170,0.9172
AUDCAD,20050707,123900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,124000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,124100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,124200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050707,124300,0.9170,0.9170,0.9168,0.9168
AUDCAD,20050707,124400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050707,124500,0.9167,0.9169,0.9167,0.9169
AUDCAD,20050707,124600,0.9168,0.9168,0.9164,0.9164
AUDCAD,20050707,124700,0.9164,0.9164,0.9161,0.9161
AUDCAD,20050707,124800,0.9159,0.9159,0.9157,0.9157
AUDCAD,20050707,124900,0.9155,0.9155,0.9154,0.9155
AUDCAD,20050707,125000,0.9156,0.9164,0.9156,0.9164
AUDCAD,20050707,125100,0.9165,0.9173,0.9165,0.9173
AUDCAD,20050707,125200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050707,125300,0.9170,0.9171,0.9169,0.9171
AUDCAD,20050707,125400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20050707,125500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050707,125600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20050707,125700,0.9174,0.9174,0.9169,0.9169
AUDCAD,20050707,125800,0.9168,0.9168,0.9164,0.9164
AUDCAD,20050707,125900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050707,130000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050707,130100,0.9165,0.9166,0.9164,0.9164
AUDCAD,20050707,130200,0.9164,0.9166,0.9164,0.9165
AUDCAD,20050707,130300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050707,130400,0.9164,0.9164,0.9162,0.9163
AUDCAD,20050707,130500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050707,130600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050707,130700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050707,130800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050707,130900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050707,131000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050707,131100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050707,131200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050707,131300,0.9163,0.9169,0.9163,0.9169
AUDCAD,20050707,131400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050707,131500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050707,131600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050707,131700,0.9169,0.9169,0.9164,0.9164
AUDCAD,20050707,131800,0.9163,0.9163,0.9162,0.9163
AUDCAD,20050707,131900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050707,132000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050707,132100,0.9163,0.9165,0.9163,0.9165
AUDCAD,20050707,132200,0.9166,0.9170,0.9166,0.9170
AUDCAD,20050707,132300,0.9171,0.9173,0.9171,0.9173
AUDCAD,20050707,132400,0.9173,0.9173,0.9171,0.9172
AUDCAD,20050707,132500,0.9173,0.9175,0.9172,0.9175
AUDCAD,20050707,132600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050707,132700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050707,132800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050707,132900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050707,133000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050707,133100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050707,133200,0.9174,0.9176,0.9174,0.9175
AUDCAD,20050707,133300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050707,133400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20050707,133500,0.9175,0.9179,0.9175,0.9179
AUDCAD,20050707,133600,0.9180,0.9183,0.9180,0.9182
AUDCAD,20050707,133700,0.9182,0.9186,0.9182,0.9186
AUDCAD,20050707,133800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050707,133900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050707,134000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050707,134100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050707,134200,0.9179,0.9182,0.9179,0.9182
AUDCAD,20050707,134300,0.9181,0.9181,0.9178,0.9179
AUDCAD,20050707,134400,0.9178,0.9178,0.9175,0.9175
AUDCAD,20050707,134500,0.9174,0.9174,0.9171,0.9171
AUDCAD,20050707,134600,0.9170,0.9170,0.9169,0.9170
AUDCAD,20050707,134700,0.9171,0.9173,0.9169,0.9173
AUDCAD,20050707,134800,0.9174,0.9189,0.9174,0.9189
AUDCAD,20050707,134900,0.9190,0.9190,0.9186,0.9186
AUDCAD,20050707,135000,0.9185,0.9185,0.9182,0.9182
AUDCAD,20050707,135100,0.9180,0.9180,0.9178,0.9179
AUDCAD,20050707,135200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050707,135300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050707,135400,0.9183,0.9183,0.9176,0.9176
AUDCAD,20050707,135500,0.9175,0.9175,0.9169,0.9170
AUDCAD,20050707,135600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050707,135700,0.9169,0.9169,0.9165,0.9165
AUDCAD,20050707,135800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050707,135900,0.9164,0.9164,0.9161,0.9161
AUDCAD,20050707,140000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050707,140100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050707,140200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,140300,0.9165,0.9165,0.9162,0.9162
AUDCAD,20050707,140400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050707,140500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050707,140600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20050707,140700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050707,140800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050707,140900,0.9166,0.9169,0.9166,0.9168
AUDCAD,20050707,141000,0.9168,0.9168,0.9164,0.9164
AUDCAD,20050707,141100,0.9164,0.9164,0.9163,0.9164
AUDCAD,20050707,141200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20050707,141300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050707,141400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050707,141500,0.9167,0.9167,0.9165,0.9166
AUDCAD,20050707,141600,0.9167,0.9167,0.9165,0.9165
AUDCAD,20050707,141700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050707,141800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050707,141900,0.9162,0.9170,0.9162,0.9170
AUDCAD,20050707,142000,0.9170,0.9170,0.9164,0.9164
AUDCAD,20050707,142100,0.9163,0.9164,0.9159,0.9159
AUDCAD,20050707,142200,0.9158,0.9158,0.9154,0.9154
AUDCAD,20050707,142300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050707,142400,0.9153,0.9154,0.9152,0.9152
AUDCAD,20050707,142500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050707,142600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050707,142700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050707,142800,0.9157,0.9161,0.9157,0.9161
AUDCAD,20050707,142900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20050707,143000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050707,143100,0.9155,0.9162,0.9155,0.9162
AUDCAD,20050707,143200,0.9160,0.9160,0.9155,0.9155
AUDCAD,20050707,143300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050707,143400,0.9155,0.9155,0.9152,0.9153
AUDCAD,20050707,143500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,143600,0.9154,0.9158,0.9154,0.9158
AUDCAD,20050707,143700,0.9159,0.9161,0.9159,0.9160
AUDCAD,20050707,143800,0.9160,0.9160,0.9157,0.9157
AUDCAD,20050707,143900,0.9156,0.9156,0.9151,0.9156
AUDCAD,20050707,144000,0.9157,0.9159,0.9156,0.9157
AUDCAD,20050707,144100,0.9156,0.9156,0.9154,0.9154
AUDCAD,20050707,144200,0.9153,0.9153,0.9148,0.9151
AUDCAD,20050707,144300,0.9152,0.9155,0.9152,0.9154
AUDCAD,20050707,144400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050707,144500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050707,144600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050707,144700,0.9154,0.9157,0.9154,0.9157
AUDCAD,20050707,144800,0.9156,0.9156,0.9154,0.9154
AUDCAD,20050707,144900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050707,145000,0.9151,0.9151,0.9150,0.9151
AUDCAD,20050707,145100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050707,145200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050707,145300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050707,145400,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050707,145500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050707,145600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20050707,145700,0.9154,0.9157,0.9154,0.9157
AUDCAD,20050707,145800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050707,145900,0.9154,0.9154,0.9150,0.9150
AUDCAD,20050707,150000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050707,150100,0.9151,0.9154,0.9151,0.9154
AUDCAD,20050707,150200,0.9154,0.9154,0.9150,0.9151
AUDCAD,20050707,150300,0.9150,0.9152,0.9150,0.9151
AUDCAD,20050707,150400,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050707,150500,0.9153,0.9153,0.9149,0.9149
AUDCAD,20050707,150600,0.9148,0.9153,0.9148,0.9151
AUDCAD,20050707,150700,0.9150,0.9150,0.9147,0.9148
AUDCAD,20050707,150800,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050707,150900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20050707,151000,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050707,151100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050707,151200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,151300,0.9147,0.9147,0.9144,0.9145
AUDCAD,20050707,151400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20050707,151500,0.9142,0.9142,0.9140,0.9141
AUDCAD,20050707,151600,0.9141,0.9141,0.9139,0.9140
AUDCAD,20050707,151700,0.9141,0.9146,0.9141,0.9146
AUDCAD,20050707,151800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050707,151900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050707,152000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050707,152100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050707,152200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050707,152300,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050707,152400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050707,152500,0.9150,0.9151,0.9150,0.9150
AUDCAD,20050707,152600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050707,152700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20050707,152800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050707,152900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050707,153000,0.9149,0.9150,0.9148,0.9148
AUDCAD,20050707,153100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050707,153200,0.9147,0.9147,0.9145,0.9146
AUDCAD,20050707,153300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050707,153400,0.9147,0.9150,0.9147,0.9150
AUDCAD,20050707,153500,0.9149,0.9149,0.9146,0.9148
AUDCAD,20050707,153600,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050707,153700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050707,153800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050707,153900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,154000,0.9147,0.9150,0.9147,0.9150
AUDCAD,20050707,154100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050707,154200,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050707,154300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050707,154400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,154500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050707,154600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050707,154700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050707,154800,0.9146,0.9147,0.9145,0.9147
AUDCAD,20050707,154900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050707,155000,0.9150,0.9150,0.9147,0.9147
AUDCAD,20050707,155100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20050707,155200,0.9150,0.9153,0.9150,0.9153
AUDCAD,20050707,155300,0.9154,0.9154,0.9153,0.9154
AUDCAD,20050707,155400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050707,155500,0.9153,0.9153,0.9149,0.9149
AUDCAD,20050707,155600,0.9149,0.9150,0.9149,0.9149
AUDCAD,20050707,155700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050707,155800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050707,155900,0.9148,0.9154,0.9148,0.9154
AUDCAD,20050707,160000,0.9155,0.9158,0.9155,0.9157
AUDCAD,20050707,160100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050707,160200,0.9154,0.9154,0.9149,0.9149
AUDCAD,20050707,160300,0.9149,0.9149,0.9147,0.9149
AUDCAD,20050707,160400,0.9150,0.9150,0.9147,0.9147
AUDCAD,20050707,160500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050707,160600,0.9146,0.9148,0.9146,0.9148
AUDCAD,20050707,160700,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050707,160800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050707,160900,0.9150,0.9151,0.9149,0.9149
AUDCAD,20050707,161000,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050707,161100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050707,161200,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050707,161300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050707,161400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050707,161500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050707,161600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050707,161700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050707,161800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050707,161900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050707,162000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050707,162100,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050707,162200,0.9143,0.9145,0.9143,0.9145
AUDCAD,20050707,162300,0.9145,0.9145,0.9142,0.9142
AUDCAD,20050707,162400,0.9142,0.9142,0.9139,0.9139
AUDCAD,20050707,162500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050707,162600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050707,162700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050707,162800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050707,162900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050707,163000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050707,163100,0.9142,0.9144,0.9142,0.9142
AUDCAD,20050707,163200,0.9141,0.9141,0.9137,0.9137
AUDCAD,20050707,163300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050707,163400,0.9134,0.9134,0.9130,0.9130
AUDCAD,20050707,163500,0.9131,0.9136,0.9131,0.9136
AUDCAD,20050707,163600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050707,163700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050707,163800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050707,163900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050707,164000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050707,164100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050707,164200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050707,164300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050707,164400,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050707,164500,0.9130,0.9133,0.9130,0.9132
AUDCAD,20050707,164600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050707,164700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050707,164800,0.9133,0.9133,0.9130,0.9130
AUDCAD,20050707,164900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050707,165000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050707,165100,0.9129,0.9130,0.9129,0.9129
AUDCAD,20050707,165200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050707,165300,0.9126,0.9127,0.9126,0.9126
AUDCAD,20050707,165400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050707,165500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050707,165600,0.9127,0.9127,0.9125,0.9125
AUDCAD,20050707,165700,0.9123,0.9125,0.9122,0.9122
AUDCAD,20050707,165800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050707,165900,0.9123,0.9123,0.9120,0.9120
AUDCAD,20050707,170000,0.9121,0.9122,0.9117,0.9117
AUDCAD,20050707,170100,0.9116,0.9116,0.9113,0.9113
AUDCAD,20050707,170200,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050707,170300,0.9115,0.9115,0.9111,0.9111
AUDCAD,20050707,170400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050707,170500,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050707,170600,0.9104,0.9107,0.9104,0.9105
AUDCAD,20050707,170700,0.9106,0.9110,0.9106,0.9110
AUDCAD,20050707,170800,0.9110,0.9110,0.9108,0.9109
AUDCAD,20050707,170900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050707,171000,0.9106,0.9106,0.9100,0.9100
AUDCAD,20050707,171100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050707,171200,0.9101,0.9101,0.9094,0.9094
AUDCAD,20050707,171300,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050707,171400,0.9089,0.9089,0.9086,0.9088
AUDCAD,20050707,171500,0.9089,0.9093,0.9089,0.9093
AUDCAD,20050707,171600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050707,171700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050707,171800,0.9093,0.9093,0.9087,0.9087
AUDCAD,20050707,171900,0.9086,0.9086,0.9083,0.9086
AUDCAD,20050707,172000,0.9087,0.9091,0.9087,0.9091
AUDCAD,20050707,172100,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050707,172200,0.9095,0.9103,0.9095,0.9103
AUDCAD,20050707,172300,0.9102,0.9102,0.9097,0.9097
AUDCAD,20050707,172400,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050707,172500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050707,172600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050707,172700,0.9098,0.9099,0.9097,0.9097
AUDCAD,20050707,172800,0.9097,0.9097,0.9093,0.9093
AUDCAD,20050707,172900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050707,173000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050707,173100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050707,173200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050707,173300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050707,173400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050707,173500,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050707,173600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050707,173700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050707,173800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050707,173900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050707,174000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050707,174100,0.9098,0.9098,0.9096,0.9096
AUDCAD,20050707,174200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050707,174300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050707,174400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050707,174500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050707,174600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050707,174700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050707,174800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050707,174900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20050707,175000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050707,175100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050707,175200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050707,175300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050707,175400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050707,175500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050707,175600,0.9089,0.9089,0.9087,0.9088
AUDCAD,20050707,175700,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050707,175800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050707,175900,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050707,180000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050707,180100,0.9092,0.9093,0.9091,0.9091
AUDCAD,20050707,180200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050707,180300,0.9089,0.9089,0.9086,0.9086
AUDCAD,20050707,180400,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050707,180500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,180600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,180700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,180800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,180900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050707,181000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050707,181100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,181200,0.9084,0.9089,0.9084,0.9089
AUDCAD,20050707,181300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050707,181400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,181500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,181600,0.9087,0.9088,0.9087,0.9087
AUDCAD,20050707,181700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050707,181800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050707,181900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050707,182000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050707,182100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050707,182200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050707,182300,0.9085,0.9089,0.9085,0.9089
AUDCAD,20050707,182400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050707,182500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050707,182600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050707,182700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050707,182800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,182900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,183000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,183100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,183200,0.9089,0.9089,0.9088,0.9089
AUDCAD,20050707,183300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,183400,0.9090,0.9090,0.9086,0.9086
AUDCAD,20050707,183500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050707,183600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,183700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,183800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050707,183900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050707,184000,0.9087,0.9091,0.9087,0.9090
AUDCAD,20050707,184100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,184200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,184300,0.9089,0.9089,0.9087,0.9088
AUDCAD,20050707,184400,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050707,184500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,184600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,184700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,184800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050707,184900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050707,185000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050707,185100,0.9091,0.9092,0.9091,0.9091
AUDCAD,20050707,185200,0.9090,0.9093,0.9090,0.9092
AUDCAD,20050707,185300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050707,185400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050707,185500,0.9094,0.9095,0.9093,0.9093
AUDCAD,20050707,185600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050707,185700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050707,185800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050707,185900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050707,190000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050707,190100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050707,190200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,190300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050707,190400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050707,190500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050707,190600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050707,190700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,190800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050707,190900,0.9091,0.9091,0.9090,0.9091
AUDCAD,20050707,191000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050707,191100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050707,191200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050707,191300,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050707,191400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,191500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,191600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050707,191700,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050707,191800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050707,191900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050707,192000,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050707,192100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050707,192200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050707,192300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050707,192400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,192500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,192600,0.9090,0.9093,0.9090,0.9093
AUDCAD,20050707,192700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050707,192800,0.9091,0.9093,0.9091,0.9092
AUDCAD,20050707,192900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050707,193000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,193100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050707,193200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050707,193300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050707,193400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050707,193500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050707,193600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050707,193700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050707,193800,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050707,193900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,194000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,194100,0.9091,0.9092,0.9091,0.9091
AUDCAD,20050707,194200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050707,194300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050707,194400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050707,194500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050707,194600,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050707,194700,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050707,194800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050707,194900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050707,195000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,195100,0.9089,0.9089,0.9087,0.9089
AUDCAD,20050707,195200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,195300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050707,195400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050707,195500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,195600,0.9088,0.9088,0.9087,0.9088
AUDCAD,20050707,195700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050707,195800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050707,195900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050707,200000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,200100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050707,200200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20050707,200300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050707,200400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050707,200500,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050707,200600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050707,200700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050707,200800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050707,200900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050707,201000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050707,201100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050707,201200,0.9079,0.9079,0.9078,0.9079
AUDCAD,20050707,201300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050707,201400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050707,201500,0.9081,0.9081,0.9078,0.9078
AUDCAD,20050707,201600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050707,201700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050707,201800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050707,201900,0.9077,0.9078,0.9077,0.9077
AUDCAD,20050707,202000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050707,202100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050707,202200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050707,202300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050707,202400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050707,202500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050707,202600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050707,202700,0.9079,0.9082,0.9079,0.9081
AUDCAD,20050707,202800,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050707,202900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050707,203000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050707,203100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050707,203200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050707,203300,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050707,203400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050707,203500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050707,203600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050707,203700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050707,203800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050707,203900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050707,204000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050707,204100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050707,204200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050707,204300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050707,204400,0.9075,0.9078,0.9075,0.9078
AUDCAD,20050707,204500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050707,204600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050707,204700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050707,204800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050707,204900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050707,205000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050707,205100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050707,205200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050707,205300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050707,205400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050707,205500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050707,205600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050707,205700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050707,205800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050707,205900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050707,210000,0.9077,0.9077,0.9075,0.9076
AUDCAD,20050707,210100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050707,210200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050707,210300,0.9076,0.9078,0.9076,0.9077
AUDCAD,20050707,210400,0.9077,0.9078,0.9076,0.9078
AUDCAD,20050707,210500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050707,210600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050707,210700,0.9077,0.9082,0.9077,0.9082
AUDCAD,20050707,210800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050707,210900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050707,211000,0.9079,0.9082,0.9079,0.9082
AUDCAD,20050707,211100,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050707,211200,0.9080,0.9082,0.9079,0.9082
AUDCAD,20050707,211300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050707,211400,0.9080,0.9081,0.9079,0.9079
AUDCAD,20050707,211500,0.9078,0.9080,0.9078,0.9080
AUDCAD,20050707,211600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050707,211700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050707,211800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050707,211900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050707,212000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050707,212100,0.9083,0.9085,0.9082,0.9085
AUDCAD,20050707,212200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050707,212300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050707,212400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050707,212500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050707,212600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,212700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,212800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050707,212900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050707,213000,0.9089,0.9089,0.9086,0.9087
AUDCAD,20050707,213100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,213200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,213300,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050707,213400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,213500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,213600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,213700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,213800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,213900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,214000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050707,214100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,214200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,214300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050707,214400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050707,214500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050707,214600,0.9085,0.9086,0.9084,0.9086
AUDCAD,20050707,214700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050707,214800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050707,214900,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050707,215000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,215100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,215200,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050707,215300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050707,215400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050707,215500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050707,215600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,215700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,215800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,215900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050707,220000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050707,220100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050707,220200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050707,220300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050707,220400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050707,220500,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050707,220600,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050707,220700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050707,220800,0.9094,0.9097,0.9094,0.9097
AUDCAD,20050707,220900,0.9098,0.9099,0.9097,0.9097
AUDCAD,20050707,221000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050707,221100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050707,221200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050707,221300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050707,221400,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050707,221500,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050707,221600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050707,221700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050707,221800,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050707,221900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050707,222000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050707,222100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050707,222200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050707,222300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050707,222400,0.9095,0.9095,0.9093,0.9093
AUDCAD,20050707,222500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050707,222600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050707,222700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050707,222800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050707,222900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050707,223000,0.9091,0.9092,0.9091,0.9091
AUDCAD,20050707,223100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050707,223200,0.9090,0.9093,0.9090,0.9093
AUDCAD,20050707,223300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050707,223400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050707,223500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050707,223600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050707,223700,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050707,223800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050707,223900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050707,224000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050707,224100,0.9086,0.9086,0.9083,0.9083
AUDCAD,20050707,224200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,224300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050707,224400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050707,224500,0.9085,0.9086,0.9084,0.9084
AUDCAD,20050707,224600,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050707,224700,0.9082,0.9083,0.9081,0.9081
AUDCAD,20050707,224800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050707,224900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050707,225000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050707,225100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050707,225200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050707,225300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050707,225400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050707,225500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050707,225600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,225700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,225800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,225900,0.9083,0.9085,0.9082,0.9082
AUDCAD,20050707,230000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050707,230100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050707,230200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050707,230300,0.9079,0.9079,0.9075,0.9075
AUDCAD,20050707,230400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050707,230500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050707,230600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050707,230700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050707,230800,0.9077,0.9080,0.9077,0.9080
AUDCAD,20050707,230900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050707,231000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,231100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,231200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050707,231300,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050707,231400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050707,231500,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050707,231600,0.9088,0.9088,0.9085,0.9085
AUDCAD,20050707,231700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050707,231800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050707,231900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,232000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050707,232100,0.9082,0.9083,0.9081,0.9083
AUDCAD,20050707,232200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050707,232300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050707,232400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050707,232500,0.9083,0.9085,0.9083,0.9084
AUDCAD,20050707,232600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050707,232700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050707,232800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050707,232900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050707,233000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050707,233100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050707,233200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050707,233300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050707,233400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050707,233500,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050707,233600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050707,233700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050707,233800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050707,233900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050707,234000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050707,234100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050707,234200,0.9076,0.9076,0.9069,0.9069
AUDCAD,20050707,234300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20050707,234400,0.9070,0.9071,0.9068,0.9068
AUDCAD,20050707,234500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050707,234600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050707,234700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050707,234800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050707,234900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050707,235000,0.9072,0.9073,0.9072,0.9072
AUDCAD,20050707,235100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050707,235200,0.9072,0.9073,0.9072,0.9072
AUDCAD,20050707,235300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050707,235400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050707,235500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050707,235600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050707,235700,0.9076,0.9077,0.9076,0.9076
AUDCAD,20050707,235800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050707,235900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,000000,0.9077,0.9077,0.9077,0.9077
AUDNZD,20050707,000100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050707,000200,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050707,000300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050707,000400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,000500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,000600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,000700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,000800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050707,000900,1.0979,1.0979,1.0978,1.0979
AUDNZD,20050707,001000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050707,001100,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050707,001200,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050707,001300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,001400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,001500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,001600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,001700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,001800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050707,001900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050707,002000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,002100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,002200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050707,002300,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050707,002400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,002500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050707,002600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050707,002700,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050707,002800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,002900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,003000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,003100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050707,003200,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050707,003300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050707,003400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050707,003500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050707,003600,1.0979,1.0981,1.0979,1.0981
AUDNZD,20050707,003700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050707,003800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050707,003900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,004000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050707,004100,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,004200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050707,004300,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050707,004400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,004500,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050707,004600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,004700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,004800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,004900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050707,005000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050707,005100,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050707,005200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050707,005300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050707,005400,1.0979,1.0979,1.0974,1.0974
AUDNZD,20050707,005500,1.0975,1.0979,1.0975,1.0978
AUDNZD,20050707,005600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050707,005700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050707,005800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050707,005900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050707,010000,1.0981,1.0987,1.0981,1.0984
AUDNZD,20050707,010100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050707,010200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,010300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050707,010400,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050707,010500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,010600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050707,010700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050707,010800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050707,010900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050707,011000,1.0980,1.0982,1.0979,1.0982
AUDNZD,20050707,011100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050707,011200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050707,011300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050707,011400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050707,011500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,011600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,011700,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050707,011800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,011900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,012000,1.0986,1.0986,1.0982,1.0982
AUDNZD,20050707,012100,1.0980,1.0984,1.0980,1.0984
AUDNZD,20050707,012200,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050707,012300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,012400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050707,012500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050707,012600,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050707,012700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050707,012800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050707,012900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,013000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050707,013100,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050707,013200,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050707,013300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050707,013400,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050707,013500,1.0990,1.0990,1.0985,1.0985
AUDNZD,20050707,013600,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050707,013700,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050707,013800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050707,013900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050707,014000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,014100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050707,014200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050707,014300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050707,014400,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050707,014500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050707,014600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,014700,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050707,014800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,014900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,015000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,015100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,015200,1.0980,1.0983,1.0980,1.0982
AUDNZD,20050707,015300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050707,015400,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050707,015500,1.0983,1.0986,1.0983,1.0986
AUDNZD,20050707,015600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050707,015700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050707,015800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050707,015900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050707,020000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,020100,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050707,020200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050707,020300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050707,020400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,020500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050707,020600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050707,020700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050707,020800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050707,020900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050707,021000,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050707,021100,1.0988,1.0989,1.0987,1.0989
AUDNZD,20050707,021200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050707,021300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,021400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,021500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050707,021600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050707,021700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050707,021800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050707,021900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050707,022000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,022100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,022200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050707,022300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,022400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050707,022500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,022600,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050707,022700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050707,022800,1.0989,1.0989,1.0984,1.0984
AUDNZD,20050707,022900,1.0984,1.0984,1.0981,1.0981
AUDNZD,20050707,023000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,023100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,023200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,023300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050707,023400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050707,023500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050707,023600,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050707,023700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050707,023800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,023900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050707,024000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,024100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050707,024200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,024300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050707,024400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,024500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050707,024600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,024700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,024800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,024900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050707,025000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050707,025100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050707,025200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050707,025300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050707,025400,1.0980,1.0982,1.0980,1.0981
AUDNZD,20050707,025500,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,025600,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050707,025700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,025800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050707,025900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,030000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,030100,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,030200,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050707,030300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050707,030400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050707,030500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050707,030600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050707,030700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,030800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050707,030900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050707,031000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,031100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,031200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050707,031300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,031400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050707,031500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,031600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,031700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050707,031800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050707,031900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050707,032000,1.0982,1.0983,1.0982,1.0982
AUDNZD,20050707,032100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050707,032200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,032300,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050707,032400,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050707,032500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050707,032600,1.0985,1.0985,1.0982,1.0982
AUDNZD,20050707,032700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050707,032800,1.0983,1.0986,1.0983,1.0986
AUDNZD,20050707,032900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050707,033000,1.0989,1.0989,1.0984,1.0984
AUDNZD,20050707,033100,1.0985,1.1008,1.0985,1.1008
AUDNZD,20050707,033200,1.1007,1.1007,1.1003,1.1003
AUDNZD,20050707,033300,1.1001,1.1003,1.1000,1.1003
AUDNZD,20050707,033400,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050707,033500,1.1005,1.1011,1.1005,1.1010
AUDNZD,20050707,033600,1.1010,1.1011,1.1008,1.1008
AUDNZD,20050707,033700,1.1010,1.1015,1.1010,1.1015
AUDNZD,20050707,033800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050707,033900,1.1013,1.1013,1.1010,1.1010
AUDNZD,20050707,034000,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050707,034100,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050707,034200,1.1015,1.1016,1.1014,1.1016
AUDNZD,20050707,034300,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050707,034400,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050707,034500,1.1024,1.1028,1.1023,1.1028
AUDNZD,20050707,034600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050707,034700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050707,034800,1.1028,1.1031,1.1028,1.1031
AUDNZD,20050707,034900,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050707,035000,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050707,035100,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050707,035200,1.1027,1.1030,1.1027,1.1029
AUDNZD,20050707,035300,1.1031,1.1035,1.1031,1.1035
AUDNZD,20050707,035400,1.1035,1.1035,1.1029,1.1029
AUDNZD,20050707,035500,1.1028,1.1028,1.1026,1.1027
AUDNZD,20050707,035600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050707,035700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050707,035800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050707,035900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050707,040000,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050707,040100,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050707,040200,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050707,040300,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050707,040400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050707,040500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050707,040600,1.1024,1.1026,1.1024,1.1024
AUDNZD,20050707,040700,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050707,040800,1.1022,1.1023,1.1021,1.1023
AUDNZD,20050707,040900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050707,041000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050707,041100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050707,041200,1.1018,1.1018,1.1012,1.1012
AUDNZD,20050707,041300,1.1011,1.1011,1.1005,1.1005
AUDNZD,20050707,041400,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050707,041500,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050707,041600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050707,041700,1.1007,1.1007,1.1001,1.1001
AUDNZD,20050707,041800,1.1000,1.1003,1.0999,1.1003
AUDNZD,20050707,041900,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050707,042000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050707,042100,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050707,042200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050707,042300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050707,042400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050707,042500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050707,042600,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050707,042700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050707,042800,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050707,042900,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050707,043000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050707,043100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050707,043200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050707,043300,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050707,043400,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050707,043500,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050707,043600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050707,043700,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050707,043800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050707,043900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050707,044000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050707,044100,1.1007,1.1010,1.1007,1.1008
AUDNZD,20050707,044200,1.1006,1.1006,1.0998,1.1004
AUDNZD,20050707,044300,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050707,044400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050707,044500,1.1002,1.1002,1.0998,1.0999
AUDNZD,20050707,044600,1.1000,1.1009,1.1000,1.1007
AUDNZD,20050707,044700,1.1006,1.1006,1.1001,1.1001
AUDNZD,20050707,044800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050707,044900,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050707,045000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,045100,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050707,045200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,045300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,045400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050707,045500,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050707,045600,1.1002,1.1003,1.1002,1.1002
AUDNZD,20050707,045700,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050707,045800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,045900,1.0997,1.1001,1.0997,1.1001
AUDNZD,20050707,050000,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050707,050100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050707,050200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050707,050300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050707,050400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050707,050500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050707,050600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050707,050700,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050707,050800,1.1011,1.1015,1.1011,1.1015
AUDNZD,20050707,050900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050707,051000,1.1013,1.1013,1.1009,1.1009
AUDNZD,20050707,051100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050707,051200,1.1010,1.1012,1.1009,1.1012
AUDNZD,20050707,051300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050707,051400,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050707,051500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050707,051600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050707,051700,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050707,051800,1.1007,1.1012,1.1006,1.1012
AUDNZD,20050707,051900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050707,052000,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050707,052100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050707,052200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050707,052300,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050707,052400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050707,052500,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050707,052600,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050707,052700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050707,052800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050707,052900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050707,053000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050707,053100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050707,053200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050707,053300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050707,053400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050707,053500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050707,053600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050707,053700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050707,053800,1.1016,1.1019,1.1016,1.1019
AUDNZD,20050707,053900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050707,054000,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050707,054100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050707,054200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050707,054300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050707,054400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050707,054500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050707,054600,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050707,054700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050707,054800,1.1022,1.1022,1.1018,1.1018
AUDNZD,20050707,054900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050707,055000,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050707,055100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050707,055200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050707,055300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050707,055400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050707,055500,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050707,055600,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050707,055700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050707,055800,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050707,055900,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050707,060000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050707,060100,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050707,060200,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050707,060300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050707,060400,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050707,060500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050707,060600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050707,060700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050707,060800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050707,060900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050707,061000,1.1014,1.1017,1.1014,1.1017
AUDNZD,20050707,061100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050707,061200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050707,061300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050707,061400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050707,061500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050707,061600,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050707,061700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050707,061800,1.1018,1.1022,1.1018,1.1022
AUDNZD,20050707,061900,1.1025,1.1028,1.1024,1.1028
AUDNZD,20050707,062000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050707,062100,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050707,062200,1.1030,1.1030,1.1027,1.1027
AUDNZD,20050707,062300,1.1026,1.1027,1.1025,1.1027
AUDNZD,20050707,062400,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050707,062500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050707,062600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050707,062700,1.1027,1.1030,1.1027,1.1030
AUDNZD,20050707,062800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050707,062900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050707,063000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050707,063100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050707,063200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050707,063300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050707,063400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050707,063500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050707,063600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050707,063700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050707,063800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050707,063900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050707,064000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050707,064100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050707,064200,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050707,064300,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050707,064400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050707,064500,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050707,064600,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050707,064700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050707,064800,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050707,064900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050707,065000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050707,065100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050707,065200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050707,065300,1.1028,1.1028,1.1027,1.1028
AUDNZD,20050707,065400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050707,065500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050707,065600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050707,065700,1.1027,1.1028,1.1027,1.1027
AUDNZD,20050707,065800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050707,065900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050707,070000,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050707,070100,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050707,070200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050707,070300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050707,070400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050707,070500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050707,070600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050707,070700,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050707,070800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050707,070900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050707,071000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050707,071100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050707,071200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050707,071300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050707,071400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050707,071500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050707,071600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050707,071700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050707,071800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050707,071900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050707,072000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050707,072100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050707,072200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050707,072300,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050707,072400,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050707,072500,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050707,072600,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050707,072700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050707,072800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050707,072900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050707,073000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050707,073100,1.1023,1.1026,1.1022,1.1026
AUDNZD,20050707,073200,1.1027,1.1031,1.1027,1.1031
AUDNZD,20050707,073300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050707,073400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050707,073500,1.1030,1.1034,1.1030,1.1034
AUDNZD,20050707,073600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050707,073700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050707,073800,1.1036,1.1036,1.1033,1.1033
AUDNZD,20050707,073900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050707,074000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050707,074100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050707,074200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050707,074300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050707,074400,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050707,074500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050707,074600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050707,074700,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050707,074800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050707,074900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050707,075000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050707,075100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050707,075200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050707,075300,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050707,075400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050707,075500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050707,075600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050707,075700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050707,075800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050707,075900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050707,080000,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050707,080100,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050707,080200,1.1025,1.1025,1.1023,1.1024
AUDNZD,20050707,080300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050707,080400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050707,080500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050707,080600,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050707,080700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050707,080800,1.1023,1.1024,1.1023,1.1023
AUDNZD,20050707,080900,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050707,081000,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050707,081100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050707,081200,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050707,081300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050707,081400,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050707,081500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050707,081600,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050707,081700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050707,081800,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050707,081900,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050707,082000,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050707,082100,1.1021,1.1021,1.1016,1.1016
AUDNZD,20050707,082200,1.1015,1.1015,1.1012,1.1014
AUDNZD,20050707,082300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050707,082400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050707,082500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050707,082600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050707,082700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050707,082800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050707,082900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050707,083000,1.1016,1.1017,1.1015,1.1017
AUDNZD,20050707,083100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050707,083200,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050707,083300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050707,083400,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050707,083500,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050707,083600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050707,083700,1.1027,1.1031,1.1027,1.1031
AUDNZD,20050707,083800,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050707,083900,1.1028,1.1028,1.1023,1.1023
AUDNZD,20050707,084000,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050707,084100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050707,084200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050707,084300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050707,084400,1.1028,1.1032,1.1028,1.1031
AUDNZD,20050707,084500,1.1031,1.1031,1.1028,1.1028
AUDNZD,20050707,084600,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050707,084700,1.1025,1.1025,1.1020,1.1021
AUDNZD,20050707,084800,1.1020,1.1020,1.1016,1.1016
AUDNZD,20050707,084900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050707,085000,1.1014,1.1018,1.1013,1.1018
AUDNZD,20050707,085100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050707,085200,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050707,085300,1.1017,1.1018,1.1015,1.1015
AUDNZD,20050707,085400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050707,085500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050707,085600,1.1017,1.1019,1.1017,1.1018
AUDNZD,20050707,085700,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050707,085800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050707,085900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050707,090000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050707,090100,1.1024,1.1024,1.1019,1.1020
AUDNZD,20050707,090200,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050707,090300,1.1016,1.1018,1.1016,1.1017
AUDNZD,20050707,090400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050707,090500,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050707,090600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050707,090700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050707,090800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050707,090900,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050707,091000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050707,091100,1.1024,1.1026,1.1024,1.1025
AUDNZD,20050707,091200,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050707,091300,1.1026,1.1028,1.1025,1.1025
AUDNZD,20050707,091400,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050707,091500,1.1024,1.1028,1.1024,1.1028
AUDNZD,20050707,091600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050707,091700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050707,091800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050707,091900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050707,092000,1.1030,1.1031,1.1030,1.1030
AUDNZD,20050707,092100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050707,092200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050707,092300,1.1030,1.1030,1.1027,1.1027
AUDNZD,20050707,092400,1.1029,1.1033,1.1029,1.1032
AUDNZD,20050707,092500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050707,092600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050707,092700,1.1030,1.1034,1.1030,1.1034
AUDNZD,20050707,092800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050707,092900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050707,093000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050707,093100,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050707,093200,1.1033,1.1036,1.1033,1.1036
AUDNZD,20050707,093300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050707,093400,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050707,093500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050707,093600,1.1038,1.1039,1.1036,1.1036
AUDNZD,20050707,093700,1.1034,1.1034,1.1030,1.1030
AUDNZD,20050707,093800,1.1031,1.1032,1.1029,1.1029
AUDNZD,20050707,093900,1.1028,1.1029,1.1027,1.1029
AUDNZD,20050707,094000,1.1031,1.1032,1.1031,1.1031
AUDNZD,20050707,094100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050707,094200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050707,094300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050707,094400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050707,094500,1.1034,1.1040,1.1034,1.1039
AUDNZD,20050707,094600,1.1039,1.1039,1.1036,1.1036
AUDNZD,20050707,094700,1.1036,1.1036,1.1025,1.1026
AUDNZD,20050707,094800,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050707,094900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050707,095000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050707,095100,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050707,095200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050707,095300,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050707,095400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050707,095500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050707,095600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050707,095700,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050707,095800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050707,095900,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050707,100000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050707,100100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050707,100200,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050707,100300,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050707,100400,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050707,100500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050707,100600,1.1025,1.1025,1.1022,1.1023
AUDNZD,20050707,100700,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050707,100800,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050707,100900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050707,101000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050707,101100,1.1020,1.1020,1.1015,1.1015
AUDNZD,20050707,101200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050707,101300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050707,101400,1.1016,1.1017,1.1015,1.1017
AUDNZD,20050707,101500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050707,101600,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050707,101700,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050707,101800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050707,101900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050707,102000,1.1008,1.1012,1.1008,1.1012
AUDNZD,20050707,102100,1.1012,1.1013,1.1012,1.1012
AUDNZD,20050707,102200,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050707,102300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050707,102400,1.1006,1.1008,1.1005,1.1008
AUDNZD,20050707,102500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050707,102600,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050707,102700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050707,102800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050707,102900,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050707,103000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050707,103100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050707,103200,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050707,103300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050707,103400,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050707,103500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050707,103600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050707,103700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050707,103800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050707,103900,1.1005,1.1005,1.1001,1.1003
AUDNZD,20050707,104000,1.1004,1.1008,1.1004,1.1008
AUDNZD,20050707,104100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050707,104200,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050707,104300,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050707,104400,1.1012,1.1012,1.1007,1.1007
AUDNZD,20050707,104500,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050707,104600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050707,104700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050707,104800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050707,104900,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050707,105000,1.0994,1.0994,1.0989,1.0990
AUDNZD,20050707,105100,1.0991,1.0996,1.0991,1.0996
AUDNZD,20050707,105200,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050707,105300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050707,105400,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050707,105500,1.0997,1.1001,1.0997,1.1001
AUDNZD,20050707,105600,1.1001,1.1001,1.0996,1.0996
AUDNZD,20050707,105700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,105800,1.0992,1.0992,1.0986,1.0986
AUDNZD,20050707,105900,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050707,110000,1.0990,1.0990,1.0974,1.0974
AUDNZD,20050707,110100,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050707,110200,1.0973,1.0983,1.0973,1.0983
AUDNZD,20050707,110300,1.0984,1.0989,1.0984,1.0989
AUDNZD,20050707,110400,1.0987,1.0995,1.0987,1.0995
AUDNZD,20050707,110500,1.0997,1.0999,1.0990,1.0991
AUDNZD,20050707,110600,1.0992,1.0992,1.0990,1.0992
AUDNZD,20050707,110700,1.0991,1.0992,1.0990,1.0992
AUDNZD,20050707,110800,1.0991,1.0991,1.0981,1.0981
AUDNZD,20050707,110900,1.0980,1.0980,1.0972,1.0974
AUDNZD,20050707,111000,1.0975,1.0982,1.0975,1.0982
AUDNZD,20050707,111100,1.0984,1.0993,1.0984,1.0993
AUDNZD,20050707,111200,1.0994,1.0999,1.0994,1.0998
AUDNZD,20050707,111300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,111400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050707,111500,1.0997,1.0997,1.0994,1.0996
AUDNZD,20050707,111600,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050707,111700,1.0997,1.0997,1.0993,1.0994
AUDNZD,20050707,111800,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050707,111900,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050707,112000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050707,112100,1.0998,1.1002,1.0997,1.1000
AUDNZD,20050707,112200,1.0999,1.0999,1.0992,1.0992
AUDNZD,20050707,112300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050707,112400,1.0989,1.0991,1.0989,1.0989
AUDNZD,20050707,112500,1.0987,1.1000,1.0987,1.0994
AUDNZD,20050707,112600,1.0996,1.1005,1.0996,1.1001
AUDNZD,20050707,112700,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050707,112800,1.1006,1.1006,1.0997,1.1000
AUDNZD,20050707,112900,1.0999,1.0999,1.0983,1.0983
AUDNZD,20050707,113000,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050707,113100,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050707,113200,1.0983,1.0987,1.0983,1.0983
AUDNZD,20050707,113300,1.0980,1.0980,1.0971,1.0971
AUDNZD,20050707,113400,1.0971,1.0971,1.0966,1.0968
AUDNZD,20050707,113500,1.0969,1.0975,1.0969,1.0975
AUDNZD,20050707,113600,1.0976,1.0976,1.0973,1.0976
AUDNZD,20050707,113700,1.0975,1.0975,1.0970,1.0973
AUDNZD,20050707,113800,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050707,113900,1.0980,1.0982,1.0980,1.0981
AUDNZD,20050707,114000,1.0978,1.0978,1.0962,1.0963
AUDNZD,20050707,114100,1.0964,1.0979,1.0964,1.0977
AUDNZD,20050707,114200,1.0975,1.0980,1.0974,1.0980
AUDNZD,20050707,114300,1.0982,1.0983,1.0976,1.0976
AUDNZD,20050707,114400,1.0973,1.0973,1.0966,1.0966
AUDNZD,20050707,114500,1.0967,1.0978,1.0967,1.0977
AUDNZD,20050707,114600,1.0978,1.0985,1.0978,1.0985
AUDNZD,20050707,114700,1.0984,1.0984,1.0976,1.0976
AUDNZD,20050707,114800,1.0975,1.0979,1.0975,1.0976
AUDNZD,20050707,114900,1.0977,1.0983,1.0977,1.0983
AUDNZD,20050707,115000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050707,115100,1.0983,1.0983,1.0979,1.0979
AUDNZD,20050707,115200,1.0979,1.0985,1.0978,1.0985
AUDNZD,20050707,115300,1.0987,1.0989,1.0987,1.0988
AUDNZD,20050707,115400,1.0988,1.0989,1.0987,1.0989
AUDNZD,20050707,115500,1.0987,1.0987,1.0978,1.0980
AUDNZD,20050707,115600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050707,115700,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050707,115800,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050707,115900,1.0976,1.0976,1.0969,1.0969
AUDNZD,20050707,120000,1.0969,1.0972,1.0969,1.0972
AUDNZD,20050707,120100,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050707,120200,1.0970,1.0975,1.0970,1.0975
AUDNZD,20050707,120300,1.0972,1.0972,1.0969,1.0970
AUDNZD,20050707,120400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050707,120500,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050707,120600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050707,120700,1.0963,1.0963,1.0961,1.0962
AUDNZD,20050707,120800,1.0962,1.0963,1.0961,1.0963
AUDNZD,20050707,120900,1.0963,1.0966,1.0963,1.0966
AUDNZD,20050707,121000,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050707,121100,1.0963,1.0968,1.0963,1.0967
AUDNZD,20050707,121200,1.0966,1.0966,1.0959,1.0959
AUDNZD,20050707,121300,1.0958,1.0958,1.0950,1.0950
AUDNZD,20050707,121400,1.0950,1.0951,1.0948,1.0948
AUDNZD,20050707,121500,1.0946,1.0946,1.0936,1.0939
AUDNZD,20050707,121600,1.0941,1.0946,1.0941,1.0946
AUDNZD,20050707,121700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050707,121800,1.0945,1.0953,1.0945,1.0953
AUDNZD,20050707,121900,1.0954,1.0955,1.0954,1.0954
AUDNZD,20050707,122000,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050707,122100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050707,122200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050707,122300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050707,122400,1.0949,1.0949,1.0941,1.0941
AUDNZD,20050707,122500,1.0940,1.0940,1.0938,1.0940
AUDNZD,20050707,122600,1.0940,1.0941,1.0937,1.0941
AUDNZD,20050707,122700,1.0942,1.0942,1.0937,1.0937
AUDNZD,20050707,122800,1.0936,1.0947,1.0936,1.0947
AUDNZD,20050707,122900,1.0947,1.0952,1.0947,1.0952
AUDNZD,20050707,123000,1.0952,1.0952,1.0945,1.0945
AUDNZD,20050707,123100,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050707,123200,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050707,123300,1.0941,1.0942,1.0940,1.0942
AUDNZD,20050707,123400,1.0943,1.0956,1.0943,1.0956
AUDNZD,20050707,123500,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050707,123600,1.0958,1.0959,1.0957,1.0959
AUDNZD,20050707,123700,1.0958,1.0961,1.0957,1.0961
AUDNZD,20050707,123800,1.0960,1.0960,1.0957,1.0960
AUDNZD,20050707,123900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050707,124000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050707,124100,1.0961,1.0964,1.0961,1.0964
AUDNZD,20050707,124200,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050707,124300,1.0959,1.0959,1.0957,1.0957
AUDNZD,20050707,124400,1.0956,1.0959,1.0956,1.0959
AUDNZD,20050707,124500,1.0959,1.0967,1.0959,1.0967
AUDNZD,20050707,124600,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050707,124700,1.0972,1.0977,1.0972,1.0977
AUDNZD,20050707,124800,1.0976,1.0976,1.0971,1.0971
AUDNZD,20050707,124900,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050707,125000,1.0968,1.0977,1.0968,1.0977
AUDNZD,20050707,125100,1.0978,1.0983,1.0978,1.0983
AUDNZD,20050707,125200,1.0983,1.0987,1.0981,1.0987
AUDNZD,20050707,125300,1.0988,1.0991,1.0988,1.0991
AUDNZD,20050707,125400,1.0992,1.0993,1.0988,1.0988
AUDNZD,20050707,125500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050707,125600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050707,125700,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050707,125800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050707,125900,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050707,130000,1.0980,1.0984,1.0979,1.0984
AUDNZD,20050707,130100,1.0985,1.0988,1.0985,1.0987
AUDNZD,20050707,130200,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050707,130300,1.0982,1.0982,1.0977,1.0977
AUDNZD,20050707,130400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050707,130500,1.0979,1.0983,1.0979,1.0980
AUDNZD,20050707,130600,1.0978,1.0978,1.0972,1.0972
AUDNZD,20050707,130700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050707,130800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050707,130900,1.0971,1.0973,1.0971,1.0972
AUDNZD,20050707,131000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050707,131100,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050707,131200,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050707,131300,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050707,131400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050707,131500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050707,131600,1.0980,1.0980,1.0975,1.0975
AUDNZD,20050707,131700,1.0975,1.0975,1.0971,1.0971
AUDNZD,20050707,131800,1.0970,1.0970,1.0965,1.0966
AUDNZD,20050707,131900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050707,132000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050707,132100,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050707,132200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050707,132300,1.0964,1.0966,1.0962,1.0966
AUDNZD,20050707,132400,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050707,132500,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050707,132600,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050707,132700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050707,132800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050707,132900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050707,133000,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050707,133100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050707,133200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050707,133300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050707,133400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050707,133500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050707,133600,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050707,133700,1.0976,1.0977,1.0975,1.0975
AUDNZD,20050707,133800,1.0975,1.0975,1.0969,1.0969
AUDNZD,20050707,133900,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050707,134000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050707,134100,1.0966,1.0969,1.0966,1.0969
AUDNZD,20050707,134200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050707,134300,1.0971,1.0971,1.0968,1.0968
AUDNZD,20050707,134400,1.0966,1.0966,1.0962,1.0962
AUDNZD,20050707,134500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050707,134600,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050707,134700,1.0959,1.0959,1.0955,1.0955
AUDNZD,20050707,134800,1.0956,1.0964,1.0956,1.0964
AUDNZD,20050707,134900,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050707,135000,1.0963,1.0968,1.0963,1.0968
AUDNZD,20050707,135100,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050707,135200,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050707,135300,1.0975,1.0976,1.0973,1.0973
AUDNZD,20050707,135400,1.0972,1.0973,1.0971,1.0972
AUDNZD,20050707,135500,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050707,135600,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050707,135700,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050707,135800,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050707,135900,1.0975,1.0975,1.0970,1.0970
AUDNZD,20050707,140000,1.0969,1.0969,1.0967,1.0968
AUDNZD,20050707,140100,1.0968,1.0974,1.0968,1.0974
AUDNZD,20050707,140200,1.0975,1.0975,1.0971,1.0971
AUDNZD,20050707,140300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050707,140400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050707,140500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050707,140600,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050707,140700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050707,140800,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050707,140900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050707,141000,1.0975,1.0975,1.0969,1.0969
AUDNZD,20050707,141100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050707,141200,1.0969,1.0975,1.0969,1.0975
AUDNZD,20050707,141300,1.0974,1.0974,1.0972,1.0973
AUDNZD,20050707,141400,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050707,141500,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050707,141600,1.0970,1.0974,1.0970,1.0974
AUDNZD,20050707,141700,1.0972,1.0972,1.0969,1.0969
AUDNZD,20050707,141800,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050707,141900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050707,142000,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050707,142100,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050707,142200,1.0971,1.0972,1.0967,1.0972
AUDNZD,20050707,142300,1.0973,1.0978,1.0973,1.0977
AUDNZD,20050707,142400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050707,142500,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050707,142600,1.0977,1.0980,1.0977,1.0979
AUDNZD,20050707,142700,1.0980,1.0980,1.0976,1.0976
AUDNZD,20050707,142800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050707,142900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050707,143000,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050707,143100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050707,143200,1.0974,1.0974,1.0969,1.0971
AUDNZD,20050707,143300,1.0972,1.0976,1.0972,1.0976
AUDNZD,20050707,143400,1.0978,1.0979,1.0976,1.0976
AUDNZD,20050707,143500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050707,143600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050707,143700,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050707,143800,1.0976,1.0976,1.0969,1.0969
AUDNZD,20050707,143900,1.0968,1.0978,1.0967,1.0978
AUDNZD,20050707,144000,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050707,144100,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050707,144200,1.0975,1.0975,1.0970,1.0973
AUDNZD,20050707,144300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050707,144400,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050707,144500,1.0973,1.0975,1.0972,1.0975
AUDNZD,20050707,144600,1.0976,1.0980,1.0976,1.0979
AUDNZD,20050707,144700,1.0979,1.0986,1.0979,1.0986
AUDNZD,20050707,144800,1.0985,1.0985,1.0982,1.0984
AUDNZD,20050707,144900,1.0985,1.0987,1.0985,1.0985
AUDNZD,20050707,145000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050707,145100,1.0987,1.0990,1.0987,1.0989
AUDNZD,20050707,145200,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050707,145300,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050707,145400,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050707,145500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050707,145600,1.0987,1.0990,1.0986,1.0990
AUDNZD,20050707,145700,1.0991,1.0992,1.0990,1.0990
AUDNZD,20050707,145800,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050707,145900,1.0986,1.0986,1.0984,1.0986
AUDNZD,20050707,150000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050707,150100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050707,150200,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050707,150300,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050707,150400,1.0983,1.0984,1.0982,1.0982
AUDNZD,20050707,150500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050707,150600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050707,150700,1.0982,1.0985,1.0980,1.0985
AUDNZD,20050707,150800,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050707,150900,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050707,151000,1.0991,1.0992,1.0989,1.0989
AUDNZD,20050707,151100,1.0989,1.0990,1.0987,1.0990
AUDNZD,20050707,151200,1.0990,1.0990,1.0988,1.0989
AUDNZD,20050707,151300,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050707,151400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050707,151500,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050707,151600,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050707,151700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,151800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,151900,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050707,152000,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050707,152100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050707,152200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050707,152300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050707,152400,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050707,152500,1.0995,1.0995,1.0992,1.0993
AUDNZD,20050707,152600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050707,152700,1.0993,1.0994,1.0992,1.0992
AUDNZD,20050707,152800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050707,152900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,153000,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050707,153100,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050707,153200,1.0993,1.0993,1.0989,1.0989
AUDNZD,20050707,153300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050707,153400,1.0989,1.0993,1.0989,1.0993
AUDNZD,20050707,153500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,153600,1.0994,1.0994,1.0992,1.0993
AUDNZD,20050707,153700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050707,153800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050707,153900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050707,154000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050707,154100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,154200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,154300,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050707,154400,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050707,154500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050707,154600,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050707,154700,1.1001,1.1005,1.1001,1.1004
AUDNZD,20050707,154800,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050707,154900,1.0999,1.1001,1.0999,1.1000
AUDNZD,20050707,155000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050707,155100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,155200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050707,155300,1.1001,1.1006,1.1001,1.1006
AUDNZD,20050707,155400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050707,155500,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050707,155600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050707,155700,1.0998,1.1000,1.0998,1.0999
AUDNZD,20050707,155800,1.0999,1.1000,1.0998,1.1000
AUDNZD,20050707,155900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050707,160000,1.1000,1.1004,1.1000,1.1004
AUDNZD,20050707,160100,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050707,160200,1.1008,1.1010,1.1001,1.1004
AUDNZD,20050707,160300,1.1004,1.1009,1.1004,1.1009
AUDNZD,20050707,160400,1.1010,1.1010,1.1005,1.1005
AUDNZD,20050707,160500,1.1005,1.1005,1.1002,1.1005
AUDNZD,20050707,160600,1.1006,1.1010,1.1006,1.1010
AUDNZD,20050707,160700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050707,160800,1.1010,1.1010,1.1004,1.1004
AUDNZD,20050707,160900,1.1005,1.1007,1.1005,1.1006
AUDNZD,20050707,161000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050707,161100,1.1007,1.1007,1.1003,1.1003
AUDNZD,20050707,161200,1.1000,1.1002,1.0998,1.1001
AUDNZD,20050707,161300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050707,161400,1.1000,1.1006,1.1000,1.1006
AUDNZD,20050707,161500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050707,161600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050707,161700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050707,161800,1.1008,1.1009,1.1007,1.1007
AUDNZD,20050707,161900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050707,162000,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050707,162100,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050707,162200,1.0995,1.1000,1.0994,1.1000
AUDNZD,20050707,162300,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050707,162400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,162500,1.0997,1.0998,1.0994,1.0996
AUDNZD,20050707,162600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,162700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,162800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,162900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,163000,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050707,163100,1.0997,1.1000,1.0997,1.0999
AUDNZD,20050707,163200,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050707,163300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,163400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,163500,1.0998,1.0999,1.0997,1.0997
AUDNZD,20050707,163600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,163700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,163800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,163900,1.0996,1.0996,1.0991,1.0991
AUDNZD,20050707,164000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050707,164100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050707,164200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050707,164300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050707,164400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050707,164500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050707,164600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050707,164700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050707,164800,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050707,164900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050707,165000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,165100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050707,165200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,165300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050707,165400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050707,165500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050707,165600,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050707,165700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050707,165800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050707,165900,1.0997,1.0997,1.0993,1.0993
AUDNZD,20050707,170000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050707,170100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050707,170200,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050707,170300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,170400,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050707,170500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050707,170600,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050707,170700,1.0994,1.1000,1.0994,1.1000
AUDNZD,20050707,170800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050707,170900,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050707,171000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,171100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,171200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050707,171300,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050707,171400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050707,171500,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050707,171600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050707,171700,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050707,171800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,171900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,172000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,172100,1.0995,1.1001,1.0994,1.1001
AUDNZD,20050707,172200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050707,172300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050707,172400,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050707,172500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050707,172600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050707,172700,1.1001,1.1001,1.0997,1.0997
AUDNZD,20050707,172800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050707,172900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,173000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050707,173100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050707,173200,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050707,173300,1.0999,1.0999,1.0994,1.0994
AUDNZD,20050707,173400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050707,173500,1.0992,1.0997,1.0992,1.0997
AUDNZD,20050707,173600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,173700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,173800,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050707,173900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,174000,1.0998,1.1003,1.0998,1.1003
AUDNZD,20050707,174100,1.1005,1.1006,1.0997,1.0997
AUDNZD,20050707,174200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050707,174300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050707,174400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050707,174500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050707,174600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050707,174700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,174800,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050707,174900,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050707,175000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,175100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,175200,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050707,175300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050707,175400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,175500,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,175600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,175700,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050707,175800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,175900,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050707,180000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,180100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,180200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050707,180300,1.0999,1.0999,1.0994,1.0994
AUDNZD,20050707,180400,1.0994,1.0996,1.0994,1.0995
AUDNZD,20050707,180500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,180600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,180700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,180800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,180900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050707,181000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050707,181100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050707,181200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050707,181300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,181400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,181500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,181600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,181700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,181800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,181900,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050707,182000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050707,182100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,182200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,182300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,182400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,182500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,182600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,182700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,182800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,182900,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050707,183000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050707,183100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050707,183200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,183300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050707,183400,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050707,183500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,183600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,183700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,183800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050707,183900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050707,184000,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050707,184100,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050707,184200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,184300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050707,184400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,184500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050707,184600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,184700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050707,184800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,184900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050707,185000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050707,185100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050707,185200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,185300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,185400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,185500,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,185600,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050707,185700,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050707,185800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050707,185900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,190000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,190100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050707,190200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,190300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,190400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,190500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,190600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050707,190700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,190800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050707,190900,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050707,191000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050707,191100,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050707,191200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050707,191300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,191400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,191500,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050707,191600,1.0998,1.1003,1.0998,1.1003
AUDNZD,20050707,191700,1.1004,1.1004,1.0997,1.0997
AUDNZD,20050707,191800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,191900,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050707,192000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050707,192100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050707,192200,1.1001,1.1001,1.0997,1.0997
AUDNZD,20050707,192300,1.0997,1.1001,1.0997,1.1000
AUDNZD,20050707,192400,1.0999,1.0999,1.0994,1.0994
AUDNZD,20050707,192500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,192600,1.0994,1.0998,1.0994,1.0997
AUDNZD,20050707,192700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050707,192800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,192900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,193000,1.0997,1.1003,1.0997,1.1003
AUDNZD,20050707,193100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050707,193200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050707,193300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050707,193400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050707,193500,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050707,193600,1.0999,1.1004,1.0998,1.1004
AUDNZD,20050707,193700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050707,193800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050707,193900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050707,194000,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050707,194100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050707,194200,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050707,194300,1.1003,1.1003,1.0999,1.1001
AUDNZD,20050707,194400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050707,194500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050707,194600,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050707,194700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050707,194800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050707,194900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050707,195000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050707,195100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050707,195200,1.1002,1.1006,1.1002,1.1006
AUDNZD,20050707,195300,1.1006,1.1006,1.0999,1.0999
AUDNZD,20050707,195400,1.1000,1.1004,1.1000,1.1004
AUDNZD,20050707,195500,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050707,195600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050707,195700,1.1009,1.1009,1.1006,1.1006
AUDNZD,20050707,195800,1.1006,1.1006,1.1003,1.1004
AUDNZD,20050707,195900,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050707,200000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050707,200100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050707,200200,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050707,200300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050707,200400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050707,200500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050707,200600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,200700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050707,200800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,200900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,201000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,201100,1.0998,1.1001,1.0998,1.0999
AUDNZD,20050707,201200,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050707,201300,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050707,201400,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050707,201500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050707,201600,1.0994,1.0998,1.0994,1.0997
AUDNZD,20050707,201700,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050707,201800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050707,201900,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050707,202000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050707,202100,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050707,202200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,202300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050707,202400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050707,202500,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050707,202600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050707,202700,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050707,202800,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050707,202900,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050707,203000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050707,203100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,203200,1.0995,1.0995,1.0994,1.0995
AUDNZD,20050707,203300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050707,203400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,203500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050707,203600,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050707,203700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050707,203800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,203900,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050707,204000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050707,204100,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050707,204200,1.0996,1.0998,1.0996,1.0997
AUDNZD,20050707,204300,1.0996,1.0996,1.0991,1.0991
AUDNZD,20050707,204400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050707,204500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050707,204600,1.0992,1.0995,1.0992,1.0995
AUDNZD,20050707,204700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050707,204800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,204900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,205000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050707,205100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050707,205200,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050707,205300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050707,205400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050707,205500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,205600,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050707,205700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,205800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,205900,1.0994,1.0999,1.0994,1.0999
AUDNZD,20050707,210000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050707,210100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050707,210200,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050707,210300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050707,210400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,210500,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050707,210600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050707,210700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,210800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050707,210900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050707,211000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,211100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050707,211200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,211300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050707,211400,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050707,211500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,211600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050707,211700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050707,211800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050707,211900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050707,212000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050707,212100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050707,212200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050707,212300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050707,212400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050707,212500,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050707,212600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050707,212700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050707,212800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050707,212900,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050707,213000,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050707,213100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050707,213200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050707,213300,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050707,213400,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050707,213500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050707,213600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050707,213700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050707,213800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050707,213900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050707,214000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050707,214100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050707,214200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050707,214300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050707,214400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050707,214500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050707,214600,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050707,214700,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050707,214800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050707,214900,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050707,215000,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050707,215100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050707,215200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050707,215300,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050707,215400,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050707,215500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050707,215600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050707,215700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050707,215800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050707,215900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050707,220000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050707,220100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050707,220200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050707,220300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050707,220400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050707,220500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050707,220600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050707,220700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050707,220800,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050707,220900,1.1005,1.1006,1.1003,1.1003
AUDNZD,20050707,221000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050707,221100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050707,221200,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050707,221300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050707,221400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050707,221500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050707,221600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050707,221700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050707,221800,1.1000,1.1000,1.0998,1.0999
AUDNZD,20050707,221900,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050707,222000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,222100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050707,222200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050707,222300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050707,222400,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050707,222500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050707,222600,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050707,222700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050707,222800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050707,222900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050707,223000,1.0988,1.0989,1.0987,1.0987
AUDNZD,20050707,223100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050707,223200,1.0984,1.0984,1.0982,1.0984
AUDNZD,20050707,223300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050707,223400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050707,223500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050707,223600,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050707,223700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050707,223800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050707,223900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050707,224000,1.0982,1.0989,1.0982,1.0989
AUDNZD,20050707,224100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,224200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050707,224300,1.0985,1.0985,1.0980,1.0980
AUDNZD,20050707,224400,1.0980,1.0983,1.0979,1.0983
AUDNZD,20050707,224500,1.0984,1.0985,1.0982,1.0982
AUDNZD,20050707,224600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,224700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,224800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050707,224900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050707,225000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,225100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,225200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,225300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,225400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050707,225500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050707,225600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050707,225700,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050707,225800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050707,225900,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050707,230000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050707,230100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050707,230200,1.0982,1.0986,1.0982,1.0986
AUDNZD,20050707,230300,1.0985,1.0985,1.0982,1.0982
AUDNZD,20050707,230400,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050707,230500,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050707,230600,1.0983,1.0986,1.0983,1.0984
AUDNZD,20050707,230700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050707,230800,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050707,230900,1.0985,1.0990,1.0985,1.0990
AUDNZD,20050707,231000,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050707,231100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050707,231200,1.0988,1.0989,1.0987,1.0987
AUDNZD,20050707,231300,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050707,231400,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050707,231500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050707,231600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050707,231700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050707,231800,1.0989,1.0990,1.0988,1.0990
AUDNZD,20050707,231900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050707,232000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050707,232100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050707,232200,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050707,232300,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050707,232400,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050707,232500,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050707,232600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050707,232700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050707,232800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050707,232900,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050707,233000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050707,233100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,233200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,233300,1.0993,1.0993,1.0988,1.0988
AUDNZD,20050707,233400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050707,233500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050707,233600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050707,233700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050707,233800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050707,233900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050707,234000,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050707,234100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050707,234200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050707,234300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050707,234400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050707,234500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050707,234600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050707,234700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050707,234800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050707,234900,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050707,235000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050707,235100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050707,235200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050707,235300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,235400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,235500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,235600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,235700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050707,235800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050707,235900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,000000,1.0994,1.0994,1.0993,1.0993
NZDCHF,20050707,000100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050707,000200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050707,000300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,000400,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050707,000500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050707,000600,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050707,000700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050707,000800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050707,000900,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050707,001000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050707,001100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050707,001200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050707,001300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050707,001400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050707,001500,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050707,001600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050707,001700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050707,001800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050707,001900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050707,002000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,002100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,002200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050707,002300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050707,002400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050707,002500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050707,002600,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050707,002700,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050707,002800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,002900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050707,003000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050707,003100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050707,003200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050707,003300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050707,003400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,003500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,003600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050707,003700,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050707,003800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050707,003900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050707,004000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050707,004100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050707,004200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050707,004300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050707,004400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050707,004500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050707,004600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050707,004700,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050707,004800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050707,004900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050707,005000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050707,005100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,005200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050707,005300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050707,005400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,005500,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050707,005600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050707,005700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050707,005800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050707,005900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050707,010000,0.8758,0.8758,0.8755,0.8757
NZDCHF,20050707,010100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050707,010200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050707,010300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,010400,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050707,010500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050707,010600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050707,010700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050707,010800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050707,010900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,011000,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050707,011100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050707,011200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050707,011300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,011400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,011500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,011600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,011700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050707,011800,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050707,011900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050707,012000,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050707,012100,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050707,012200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050707,012300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050707,012400,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050707,012500,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050707,012600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,012700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050707,012800,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050707,012900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050707,013000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,013100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,013200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050707,013300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,013400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,013500,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050707,013600,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050707,013700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050707,013800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050707,013900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,014000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,014100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,014200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,014300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050707,014400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050707,014500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,014600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,014700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,014800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,014900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050707,015000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050707,015100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050707,015200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050707,015300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050707,015400,0.8760,0.8761,0.8759,0.8759
NZDCHF,20050707,015500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050707,015600,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050707,015700,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050707,015800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050707,015900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050707,020000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050707,020100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050707,020200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050707,020300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050707,020400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050707,020500,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050707,020600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050707,020700,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050707,020800,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050707,020900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050707,021000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050707,021100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050707,021200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050707,021300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050707,021400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050707,021500,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050707,021600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050707,021700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050707,021800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050707,021900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050707,022000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050707,022100,0.8751,0.8751,0.8749,0.8750
NZDCHF,20050707,022200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050707,022300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050707,022400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050707,022500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050707,022600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050707,022700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050707,022800,0.8751,0.8756,0.8751,0.8756
NZDCHF,20050707,022900,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050707,023000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,023100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050707,023200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,023300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,023400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050707,023500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050707,023600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050707,023700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050707,023800,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050707,023900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050707,024000,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050707,024100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,024200,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050707,024300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050707,024400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050707,024500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,024600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,024700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050707,024800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,024900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050707,025000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050707,025100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,025200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,025300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,025400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,025500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050707,025600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050707,025700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,025800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050707,025900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050707,030000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,030100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050707,030200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050707,030300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050707,030400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050707,030500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,030600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050707,030700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050707,030800,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050707,030900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050707,031000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,031100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,031200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,031300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,031400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,031500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,031600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,031700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,031800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050707,031900,0.8757,0.8759,0.8757,0.8758
NZDCHF,20050707,032000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050707,032100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050707,032200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050707,032300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050707,032400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050707,032500,0.8757,0.8758,0.8756,0.8758
NZDCHF,20050707,032600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050707,032700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050707,032800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050707,032900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,033000,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050707,033100,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050707,033200,0.8762,0.8769,0.8762,0.8769
NZDCHF,20050707,033300,0.8769,0.8771,0.8769,0.8770
NZDCHF,20050707,033400,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050707,033500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050707,033600,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050707,033700,0.8766,0.8766,0.8764,0.8765
NZDCHF,20050707,033800,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050707,033900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050707,034000,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050707,034100,0.8769,0.8770,0.8767,0.8767
NZDCHF,20050707,034200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050707,034300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050707,034400,0.8766,0.8766,0.8760,0.8760
NZDCHF,20050707,034500,0.8759,0.8759,0.8755,0.8755
NZDCHF,20050707,034600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050707,034700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050707,034800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050707,034900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050707,035000,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050707,035100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050707,035200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050707,035300,0.8748,0.8748,0.8742,0.8742
NZDCHF,20050707,035400,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050707,035500,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050707,035600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,035700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,035800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050707,035900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,040000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050707,040100,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050707,040200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050707,040300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050707,040400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,040500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,040600,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050707,040700,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050707,040800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050707,040900,0.8739,0.8740,0.8738,0.8740
NZDCHF,20050707,041000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050707,041100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050707,041200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,041300,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050707,041400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050707,041500,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050707,041600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050707,041700,0.8741,0.8745,0.8741,0.8745
NZDCHF,20050707,041800,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050707,041900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050707,042000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,042100,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050707,042200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050707,042300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050707,042400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,042500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,042600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,042700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,042800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,042900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,043000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,043100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,043200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,043300,0.8744,0.8745,0.8743,0.8743
NZDCHF,20050707,043400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050707,043500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050707,043600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,043700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,043800,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050707,043900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050707,044000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050707,044100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050707,044200,0.8734,0.8734,0.8730,0.8731
NZDCHF,20050707,044300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050707,044400,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050707,044500,0.8733,0.8734,0.8732,0.8732
NZDCHF,20050707,044600,0.8730,0.8733,0.8728,0.8733
NZDCHF,20050707,044700,0.8734,0.8741,0.8734,0.8741
NZDCHF,20050707,044800,0.8742,0.8748,0.8742,0.8748
NZDCHF,20050707,044900,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050707,045000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,045100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,045200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,045300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,045400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,045500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,045600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,045700,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050707,045800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050707,045900,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050707,050000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,050100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050707,050200,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050707,050300,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050707,050400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050707,050500,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050707,050600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,050700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,050800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,050900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050707,051000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,051100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050707,051200,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050707,051300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,051400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,051500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,051600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,051700,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050707,051800,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050707,051900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,052000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,052100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050707,052200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,052300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050707,052400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050707,052500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050707,052600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,052700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050707,052800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050707,052900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050707,053000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,053100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,053200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,053300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,053400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,053500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,053600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,053700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,053800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050707,053900,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050707,054000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050707,054100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,054200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,054300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,054400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050707,054500,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050707,054600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050707,054700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050707,054800,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050707,054900,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050707,055000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,055100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,055200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,055300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,055400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,055500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,055600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,055700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,055800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,055900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050707,060000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050707,060100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050707,060200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,060300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050707,060400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,060500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,060600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,060700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,060800,0.8745,0.8747,0.8745,0.8746
NZDCHF,20050707,060900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,061000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050707,061100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050707,061200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050707,061300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,061400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050707,061500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050707,061600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050707,061700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050707,061800,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050707,061900,0.8737,0.8737,0.8732,0.8732
NZDCHF,20050707,062000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,062100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,062200,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050707,062300,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050707,062400,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050707,062500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,062600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,062700,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050707,062800,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050707,062900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,063000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,063100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,063200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,063300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,063400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,063500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050707,063600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,063700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,063800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,063900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,064000,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050707,064100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,064200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,064300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,064400,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050707,064500,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050707,064600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,064700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,064800,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050707,064900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050707,065000,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050707,065100,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050707,065200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050707,065300,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050707,065400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,065500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,065600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,065700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,065800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,065900,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050707,070000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050707,070100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050707,070200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,070300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050707,070400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050707,070500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,070600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,070700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,070800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050707,070900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,071000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,071100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,071200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050707,071300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,071400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050707,071500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050707,071600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050707,071700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,071800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050707,071900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050707,072000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050707,072100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050707,072200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050707,072300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050707,072400,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050707,072500,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050707,072600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050707,072700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050707,072800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,072900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050707,073000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050707,073100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050707,073200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,073300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,073400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,073500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050707,073600,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050707,073700,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050707,073800,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050707,073900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,074000,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050707,074100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,074200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,074300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,074400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,074500,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050707,074600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,074700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050707,074800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050707,074900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050707,075000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050707,075100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050707,075200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,075300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,075400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,075500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,075600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,075700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050707,075800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050707,075900,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050707,080000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050707,080100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050707,080200,0.8748,0.8749,0.8747,0.8747
NZDCHF,20050707,080300,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050707,080400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050707,080500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,080600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050707,080700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,080800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,080900,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050707,081000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050707,081100,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050707,081200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050707,081300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050707,081400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050707,081500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050707,081600,0.8756,0.8758,0.8756,0.8756
NZDCHF,20050707,081700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,081800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050707,081900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050707,082000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050707,082100,0.8761,0.8764,0.8761,0.8764
NZDCHF,20050707,082200,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050707,082300,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050707,082400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050707,082500,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050707,082600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050707,082700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050707,082800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050707,082900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050707,083000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050707,083100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050707,083200,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050707,083300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050707,083400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050707,083500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050707,083600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050707,083700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050707,083800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050707,083900,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050707,084000,0.8761,0.8761,0.8757,0.8757
NZDCHF,20050707,084100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050707,084200,0.8757,0.8758,0.8756,0.8758
NZDCHF,20050707,084300,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050707,084400,0.8755,0.8755,0.8751,0.8752
NZDCHF,20050707,084500,0.8752,0.8754,0.8752,0.8753
NZDCHF,20050707,084600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050707,084700,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050707,084800,0.8756,0.8756,0.8754,0.8755
NZDCHF,20050707,084900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,085000,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050707,085100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050707,085200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050707,085300,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050707,085400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050707,085500,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050707,085600,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050707,085700,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050707,085800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050707,085900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050707,090000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050707,090100,0.8751,0.8757,0.8751,0.8757
NZDCHF,20050707,090200,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050707,090300,0.8760,0.8761,0.8758,0.8758
NZDCHF,20050707,090400,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050707,090500,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050707,090600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050707,090700,0.8755,0.8758,0.8755,0.8757
NZDCHF,20050707,090800,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050707,090900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050707,091000,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050707,091100,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050707,091200,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050707,091300,0.8745,0.8747,0.8744,0.8747
NZDCHF,20050707,091400,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050707,091500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050707,091600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050707,091700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050707,091800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050707,091900,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050707,092000,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050707,092100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050707,092200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,092300,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050707,092400,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050707,092500,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050707,092600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,092700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,092800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,092900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,093000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,093100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,093200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,093300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,093400,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050707,093500,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050707,093600,0.8747,0.8749,0.8746,0.8749
NZDCHF,20050707,093700,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050707,093800,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050707,093900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,094000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050707,094100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,094200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,094300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050707,094400,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050707,094500,0.8752,0.8758,0.8752,0.8758
NZDCHF,20050707,094600,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050707,094700,0.8758,0.8763,0.8758,0.8762
NZDCHF,20050707,094800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050707,094900,0.8766,0.8767,0.8765,0.8765
NZDCHF,20050707,095000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,095100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050707,095200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050707,095300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050707,095400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050707,095500,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050707,095600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050707,095700,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050707,095800,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050707,095900,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050707,100000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050707,100100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050707,100200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050707,100300,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050707,100400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050707,100500,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050707,100600,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050707,100700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050707,100800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050707,100900,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050707,101000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050707,101100,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050707,101200,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050707,101300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050707,101400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050707,101500,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050707,101600,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050707,101700,0.8780,0.8785,0.8780,0.8785
NZDCHF,20050707,101800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050707,101900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050707,102000,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050707,102100,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050707,102200,0.8777,0.8779,0.8777,0.8777
NZDCHF,20050707,102300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050707,102400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050707,102500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050707,102600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050707,102700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050707,102800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050707,102900,0.8777,0.8779,0.8777,0.8778
NZDCHF,20050707,103000,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050707,103100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050707,103200,0.8782,0.8785,0.8782,0.8785
NZDCHF,20050707,103300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050707,103400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050707,103500,0.8782,0.8782,0.8776,0.8778
NZDCHF,20050707,103600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050707,103700,0.8777,0.8777,0.8771,0.8772
NZDCHF,20050707,103800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050707,103900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050707,104000,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050707,104100,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050707,104200,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050707,104300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050707,104400,0.8775,0.8782,0.8775,0.8782
NZDCHF,20050707,104500,0.8781,0.8781,0.8779,0.8780
NZDCHF,20050707,104600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050707,104700,0.8782,0.8782,0.8780,0.8781
NZDCHF,20050707,104800,0.8780,0.8780,0.8774,0.8774
NZDCHF,20050707,104900,0.8775,0.8780,0.8775,0.8780
NZDCHF,20050707,105000,0.8781,0.8787,0.8781,0.8785
NZDCHF,20050707,105100,0.8783,0.8783,0.8781,0.8783
NZDCHF,20050707,105200,0.8784,0.8784,0.8779,0.8779
NZDCHF,20050707,105300,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050707,105400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050707,105500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050707,105600,0.8784,0.8788,0.8784,0.8788
NZDCHF,20050707,105700,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050707,105800,0.8791,0.8794,0.8787,0.8787
NZDCHF,20050707,105900,0.8786,0.8786,0.8779,0.8779
NZDCHF,20050707,110000,0.8778,0.8787,0.8778,0.8787
NZDCHF,20050707,110100,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050707,110200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050707,110300,0.8790,0.8790,0.8787,0.8788
NZDCHF,20050707,110400,0.8788,0.8788,0.8784,0.8784
NZDCHF,20050707,110500,0.8783,0.8786,0.8782,0.8786
NZDCHF,20050707,110600,0.8785,0.8785,0.8774,0.8774
NZDCHF,20050707,110700,0.8773,0.8773,0.8769,0.8769
NZDCHF,20050707,110800,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050707,110900,0.8772,0.8774,0.8772,0.8772
NZDCHF,20050707,111000,0.8771,0.8775,0.8771,0.8775
NZDCHF,20050707,111100,0.8775,0.8775,0.8772,0.8772
NZDCHF,20050707,111200,0.8771,0.8771,0.8769,0.8770
NZDCHF,20050707,111300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050707,111400,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050707,111500,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050707,111600,0.8775,0.8775,0.8769,0.8769
NZDCHF,20050707,111700,0.8770,0.8774,0.8770,0.8774
NZDCHF,20050707,111800,0.8773,0.8773,0.8766,0.8766
NZDCHF,20050707,111900,0.8765,0.8770,0.8763,0.8770
NZDCHF,20050707,112000,0.8771,0.8771,0.8769,0.8770
NZDCHF,20050707,112100,0.8771,0.8772,0.8770,0.8771
NZDCHF,20050707,112200,0.8772,0.8772,0.8770,0.8771
NZDCHF,20050707,112300,0.8770,0.8770,0.8765,0.8765
NZDCHF,20050707,112400,0.8764,0.8764,0.8755,0.8755
NZDCHF,20050707,112500,0.8753,0.8753,0.8727,0.8730
NZDCHF,20050707,112600,0.8729,0.8729,0.8715,0.8715
NZDCHF,20050707,112700,0.8713,0.8713,0.8703,0.8703
NZDCHF,20050707,112800,0.8704,0.8726,0.8704,0.8725
NZDCHF,20050707,112900,0.8724,0.8732,0.8724,0.8729
NZDCHF,20050707,113000,0.8727,0.8727,0.8723,0.8725
NZDCHF,20050707,113100,0.8726,0.8733,0.8726,0.8729
NZDCHF,20050707,113200,0.8727,0.8730,0.8723,0.8730
NZDCHF,20050707,113300,0.8734,0.8745,0.8734,0.8745
NZDCHF,20050707,113400,0.8746,0.8752,0.8746,0.8749
NZDCHF,20050707,113500,0.8748,0.8753,0.8739,0.8739
NZDCHF,20050707,113600,0.8738,0.8738,0.8735,0.8738
NZDCHF,20050707,113700,0.8740,0.8740,0.8735,0.8735
NZDCHF,20050707,113800,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050707,113900,0.8733,0.8736,0.8731,0.8736
NZDCHF,20050707,114000,0.8737,0.8742,0.8737,0.8740
NZDCHF,20050707,114100,0.8741,0.8742,0.8736,0.8742
NZDCHF,20050707,114200,0.8744,0.8745,0.8740,0.8740
NZDCHF,20050707,114300,0.8740,0.8741,0.8738,0.8741
NZDCHF,20050707,114400,0.8742,0.8760,0.8742,0.8759
NZDCHF,20050707,114500,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050707,114600,0.8753,0.8753,0.8746,0.8746
NZDCHF,20050707,114700,0.8747,0.8753,0.8747,0.8753
NZDCHF,20050707,114800,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050707,114900,0.8755,0.8755,0.8748,0.8748
NZDCHF,20050707,115000,0.8749,0.8754,0.8749,0.8754
NZDCHF,20050707,115100,0.8753,0.8753,0.8749,0.8749
NZDCHF,20050707,115200,0.8748,0.8748,0.8738,0.8738
NZDCHF,20050707,115300,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050707,115400,0.8737,0.8737,0.8732,0.8732
NZDCHF,20050707,115500,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050707,115600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050707,115700,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050707,115800,0.8730,0.8730,0.8727,0.8728
NZDCHF,20050707,115900,0.8729,0.8738,0.8729,0.8738
NZDCHF,20050707,120000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050707,120100,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050707,120200,0.8735,0.8735,0.8731,0.8734
NZDCHF,20050707,120300,0.8735,0.8744,0.8735,0.8744
NZDCHF,20050707,120400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,120500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050707,120600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050707,120700,0.8741,0.8743,0.8740,0.8743
NZDCHF,20050707,120800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,120900,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050707,121000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050707,121100,0.8747,0.8747,0.8744,0.8745
NZDCHF,20050707,121200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050707,121300,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050707,121400,0.8753,0.8757,0.8753,0.8757
NZDCHF,20050707,121500,0.8759,0.8768,0.8759,0.8767
NZDCHF,20050707,121600,0.8766,0.8770,0.8766,0.8769
NZDCHF,20050707,121700,0.8769,0.8770,0.8766,0.8766
NZDCHF,20050707,121800,0.8765,0.8765,0.8760,0.8760
NZDCHF,20050707,121900,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050707,122000,0.8763,0.8763,0.8760,0.8762
NZDCHF,20050707,122100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050707,122200,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050707,122300,0.8761,0.8765,0.8761,0.8765
NZDCHF,20050707,122400,0.8764,0.8766,0.8763,0.8763
NZDCHF,20050707,122500,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050707,122600,0.8764,0.8765,0.8762,0.8762
NZDCHF,20050707,122700,0.8760,0.8767,0.8760,0.8767
NZDCHF,20050707,122800,0.8765,0.8765,0.8755,0.8755
NZDCHF,20050707,122900,0.8752,0.8752,0.8744,0.8745
NZDCHF,20050707,123000,0.8746,0.8751,0.8746,0.8751
NZDCHF,20050707,123100,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050707,123200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050707,123300,0.8751,0.8752,0.8748,0.8748
NZDCHF,20050707,123400,0.8747,0.8747,0.8740,0.8740
NZDCHF,20050707,123500,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050707,123600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,123700,0.8735,0.8737,0.8735,0.8735
NZDCHF,20050707,123800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050707,123900,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050707,124000,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050707,124100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050707,124200,0.8730,0.8734,0.8730,0.8734
NZDCHF,20050707,124300,0.8735,0.8738,0.8732,0.8732
NZDCHF,20050707,124400,0.8731,0.8731,0.8728,0.8728
NZDCHF,20050707,124500,0.8727,0.8727,0.8719,0.8719
NZDCHF,20050707,124600,0.8718,0.8718,0.8711,0.8711
NZDCHF,20050707,124700,0.8710,0.8710,0.8705,0.8705
NZDCHF,20050707,124800,0.8706,0.8710,0.8706,0.8710
NZDCHF,20050707,124900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050707,125000,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050707,125100,0.8707,0.8711,0.8707,0.8711
NZDCHF,20050707,125200,0.8711,0.8716,0.8711,0.8712
NZDCHF,20050707,125300,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050707,125400,0.8708,0.8721,0.8708,0.8721
NZDCHF,20050707,125500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050707,125600,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050707,125700,0.8729,0.8734,0.8729,0.8734
NZDCHF,20050707,125800,0.8735,0.8739,0.8735,0.8738
NZDCHF,20050707,125900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050707,130000,0.8740,0.8740,0.8735,0.8735
NZDCHF,20050707,130100,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050707,130200,0.8735,0.8743,0.8735,0.8743
NZDCHF,20050707,130300,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050707,130400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,130500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050707,130600,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050707,130700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,130800,0.8744,0.8747,0.8744,0.8745
NZDCHF,20050707,130900,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050707,131000,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050707,131100,0.8746,0.8749,0.8746,0.8746
NZDCHF,20050707,131200,0.8745,0.8747,0.8741,0.8741
NZDCHF,20050707,131300,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050707,131400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050707,131500,0.8738,0.8742,0.8738,0.8742
NZDCHF,20050707,131600,0.8741,0.8745,0.8740,0.8745
NZDCHF,20050707,131700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,131800,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050707,131900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,132000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,132100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,132200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,132300,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050707,132400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,132500,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050707,132600,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050707,132700,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050707,132800,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050707,132900,0.8741,0.8742,0.8740,0.8742
NZDCHF,20050707,133000,0.8742,0.8743,0.8741,0.8743
NZDCHF,20050707,133100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,133200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,133300,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050707,133400,0.8747,0.8751,0.8747,0.8751
NZDCHF,20050707,133500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050707,133600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050707,133700,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050707,133800,0.8750,0.8755,0.8750,0.8755
NZDCHF,20050707,133900,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050707,134000,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050707,134100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050707,134200,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050707,134300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050707,134400,0.8756,0.8761,0.8756,0.8761
NZDCHF,20050707,134500,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050707,134600,0.8761,0.8762,0.8760,0.8760
NZDCHF,20050707,134700,0.8760,0.8761,0.8759,0.8761
NZDCHF,20050707,134800,0.8762,0.8764,0.8762,0.8763
NZDCHF,20050707,134900,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050707,135000,0.8763,0.8764,0.8758,0.8758
NZDCHF,20050707,135100,0.8757,0.8757,0.8753,0.8753
NZDCHF,20050707,135200,0.8753,0.8753,0.8746,0.8746
NZDCHF,20050707,135300,0.8745,0.8752,0.8745,0.8752
NZDCHF,20050707,135400,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050707,135500,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050707,135600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050707,135700,0.8742,0.8742,0.8739,0.8739
NZDCHF,20050707,135800,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050707,135900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050707,140000,0.8740,0.8742,0.8740,0.8741
NZDCHF,20050707,140100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050707,140200,0.8740,0.8748,0.8740,0.8748
NZDCHF,20050707,140300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050707,140400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050707,140500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050707,140600,0.8746,0.8750,0.8745,0.8750
NZDCHF,20050707,140700,0.8751,0.8753,0.8751,0.8751
NZDCHF,20050707,140800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050707,140900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050707,141000,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050707,141100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050707,141200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,141300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050707,141400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,141500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050707,141600,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050707,141700,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050707,141800,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050707,141900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,142000,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050707,142100,0.8745,0.8747,0.8744,0.8744
NZDCHF,20050707,142200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050707,142300,0.8742,0.8742,0.8736,0.8736
NZDCHF,20050707,142400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050707,142500,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050707,142600,0.8736,0.8736,0.8732,0.8733
NZDCHF,20050707,142700,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050707,142800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,142900,0.8735,0.8735,0.8733,0.8734
NZDCHF,20050707,143000,0.8735,0.8735,0.8733,0.8735
NZDCHF,20050707,143100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050707,143200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050707,143300,0.8734,0.8734,0.8729,0.8729
NZDCHF,20050707,143400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,143500,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050707,143600,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050707,143700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,143800,0.8734,0.8739,0.8734,0.8739
NZDCHF,20050707,143900,0.8741,0.8742,0.8729,0.8729
NZDCHF,20050707,144000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,144100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,144200,0.8731,0.8733,0.8730,0.8730
NZDCHF,20050707,144300,0.8732,0.8736,0.8732,0.8736
NZDCHF,20050707,144400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050707,144500,0.8740,0.8741,0.8738,0.8738
NZDCHF,20050707,144600,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050707,144700,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050707,144800,0.8731,0.8733,0.8731,0.8731
NZDCHF,20050707,144900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,145000,0.8729,0.8730,0.8728,0.8730
NZDCHF,20050707,145100,0.8730,0.8730,0.8727,0.8729
NZDCHF,20050707,145200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,145300,0.8730,0.8734,0.8730,0.8734
NZDCHF,20050707,145400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,145500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050707,145600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050707,145700,0.8737,0.8742,0.8737,0.8742
NZDCHF,20050707,145800,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050707,145900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,150000,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050707,150100,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050707,150200,0.8744,0.8748,0.8744,0.8748
NZDCHF,20050707,150300,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050707,150400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050707,150500,0.8747,0.8748,0.8745,0.8745
NZDCHF,20050707,150600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,150700,0.8744,0.8744,0.8740,0.8740
NZDCHF,20050707,150800,0.8739,0.8740,0.8738,0.8740
NZDCHF,20050707,150900,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050707,151000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,151100,0.8737,0.8737,0.8735,0.8736
NZDCHF,20050707,151200,0.8737,0.8738,0.8736,0.8738
NZDCHF,20050707,151300,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050707,151400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050707,151500,0.8739,0.8739,0.8734,0.8734
NZDCHF,20050707,151600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050707,151700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,151800,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050707,151900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050707,152000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050707,152100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,152200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050707,152300,0.8739,0.8739,0.8736,0.8736
NZDCHF,20050707,152400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050707,152500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050707,152600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050707,152700,0.8737,0.8737,0.8734,0.8736
NZDCHF,20050707,152800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050707,152900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050707,153000,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050707,153100,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050707,153200,0.8739,0.8744,0.8739,0.8744
NZDCHF,20050707,153300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050707,153400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,153500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050707,153600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050707,153700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,153800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050707,153900,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050707,154000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,154100,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050707,154200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050707,154300,0.8735,0.8736,0.8734,0.8736
NZDCHF,20050707,154400,0.8735,0.8735,0.8732,0.8732
NZDCHF,20050707,154500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,154600,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050707,154700,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050707,154800,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050707,154900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,155000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,155100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,155200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050707,155300,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050707,155400,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050707,155500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050707,155600,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050707,155700,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050707,155800,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050707,155900,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050707,160000,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050707,160100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050707,160200,0.8722,0.8727,0.8722,0.8725
NZDCHF,20050707,160300,0.8725,0.8726,0.8723,0.8723
NZDCHF,20050707,160400,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050707,160500,0.8726,0.8727,0.8724,0.8724
NZDCHF,20050707,160600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050707,160700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050707,160800,0.8724,0.8730,0.8724,0.8730
NZDCHF,20050707,160900,0.8729,0.8729,0.8725,0.8725
NZDCHF,20050707,161000,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050707,161100,0.8729,0.8733,0.8729,0.8733
NZDCHF,20050707,161200,0.8734,0.8737,0.8734,0.8734
NZDCHF,20050707,161300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050707,161400,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050707,161500,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050707,161600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,161700,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050707,161800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,161900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050707,162000,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050707,162100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050707,162200,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050707,162300,0.8734,0.8735,0.8732,0.8735
NZDCHF,20050707,162400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050707,162500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050707,162600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,162700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,162800,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050707,162900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050707,163000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,163100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,163200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,163300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050707,163400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,163500,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050707,163600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050707,163700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050707,163800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050707,163900,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050707,164000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,164100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,164200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,164300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050707,164400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050707,164500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050707,164600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,164700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,164800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050707,164900,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050707,165000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,165100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,165200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050707,165300,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050707,165400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,165500,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050707,165600,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050707,165700,0.8722,0.8722,0.8716,0.8716
NZDCHF,20050707,165800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050707,165900,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050707,170000,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050707,170100,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050707,170200,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050707,170300,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050707,170400,0.8717,0.8721,0.8717,0.8721
NZDCHF,20050707,170500,0.8722,0.8723,0.8721,0.8721
NZDCHF,20050707,170600,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050707,170700,0.8717,0.8719,0.8716,0.8716
NZDCHF,20050707,170800,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050707,170900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050707,171000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050707,171100,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050707,171200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050707,171300,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050707,171400,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050707,171500,0.8717,0.8717,0.8715,0.8716
NZDCHF,20050707,171600,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050707,171700,0.8717,0.8717,0.8713,0.8713
NZDCHF,20050707,171800,0.8713,0.8716,0.8713,0.8715
NZDCHF,20050707,171900,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050707,172000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050707,172100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050707,172200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050707,172300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050707,172400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050707,172500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050707,172600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050707,172700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050707,172800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050707,172900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050707,173000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050707,173100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050707,173200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050707,173300,0.8717,0.8722,0.8717,0.8722
NZDCHF,20050707,173400,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050707,173500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050707,173600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050707,173700,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050707,173800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,173900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,174000,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050707,174100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050707,174200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050707,174300,0.8723,0.8729,0.8723,0.8729
NZDCHF,20050707,174400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,174500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050707,174600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,174700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,174800,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050707,174900,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050707,175000,0.8729,0.8731,0.8729,0.8729
NZDCHF,20050707,175100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,175200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050707,175300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050707,175400,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050707,175500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050707,175600,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050707,175700,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050707,175800,0.8726,0.8730,0.8726,0.8730
NZDCHF,20050707,175900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050707,180000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,180100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050707,180200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050707,180300,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050707,180400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,180500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,180600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,180700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050707,180800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,180900,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050707,181000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050707,181100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050707,181200,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050707,181300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050707,181400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,181500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,181600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,181700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050707,181800,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050707,181900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,182000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,182100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050707,182200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,182300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,182400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,182500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,182600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050707,182700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050707,182800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,182900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,183000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,183100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,183200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,183300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,183400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,183500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,183600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050707,183700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,183800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,183900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050707,184000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050707,184100,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050707,184200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,184300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,184400,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050707,184500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050707,184600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050707,184700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050707,184800,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050707,184900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050707,185000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,185100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,185200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050707,185300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,185400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050707,185500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050707,185600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050707,185700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050707,185800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,185900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,190000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050707,190100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,190200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050707,190300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050707,190400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050707,190500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050707,190600,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050707,190700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,190800,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050707,190900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050707,191000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,191100,0.8738,0.8743,0.8738,0.8743
NZDCHF,20050707,191200,0.8744,0.8746,0.8744,0.8745
NZDCHF,20050707,191300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,191400,0.8744,0.8748,0.8744,0.8748
NZDCHF,20050707,191500,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050707,191600,0.8746,0.8746,0.8738,0.8738
NZDCHF,20050707,191700,0.8738,0.8744,0.8738,0.8744
NZDCHF,20050707,191800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050707,191900,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050707,192000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,192100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050707,192200,0.8746,0.8748,0.8745,0.8745
NZDCHF,20050707,192300,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050707,192400,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050707,192500,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050707,192600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050707,192700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,192800,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050707,192900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050707,193000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050707,193100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,193200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,193300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,193400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,193500,0.8740,0.8742,0.8737,0.8742
NZDCHF,20050707,193600,0.8743,0.8743,0.8738,0.8738
NZDCHF,20050707,193700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,193800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050707,193900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050707,194000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050707,194100,0.8738,0.8738,0.8736,0.8737
NZDCHF,20050707,194200,0.8736,0.8736,0.8730,0.8731
NZDCHF,20050707,194300,0.8732,0.8734,0.8732,0.8733
NZDCHF,20050707,194400,0.8733,0.8733,0.8731,0.8733
NZDCHF,20050707,194500,0.8733,0.8733,0.8728,0.8728
NZDCHF,20050707,194600,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050707,194700,0.8727,0.8730,0.8726,0.8730
NZDCHF,20050707,194800,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050707,194900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050707,195000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050707,195100,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050707,195200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050707,195300,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050707,195400,0.8730,0.8730,0.8724,0.8724
NZDCHF,20050707,195500,0.8723,0.8723,0.8721,0.8722
NZDCHF,20050707,195600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050707,195700,0.8722,0.8727,0.8722,0.8727
NZDCHF,20050707,195800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050707,195900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,200000,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050707,200100,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050707,200200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050707,200300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,200400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,200500,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050707,200600,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050707,200700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,200800,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050707,200900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,201000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,201100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050707,201200,0.8730,0.8734,0.8730,0.8733
NZDCHF,20050707,201300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,201400,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050707,201500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,201600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,201700,0.8729,0.8733,0.8729,0.8733
NZDCHF,20050707,201800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050707,201900,0.8735,0.8735,0.8732,0.8732
NZDCHF,20050707,202000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,202100,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050707,202200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,202300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,202400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050707,202500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050707,202600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,202700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050707,202800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,202900,0.8730,0.8731,0.8729,0.8731
NZDCHF,20050707,203000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,203100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,203200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,203300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,203400,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050707,203500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,203600,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050707,203700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050707,203800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050707,203900,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050707,204000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050707,204100,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050707,204200,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050707,204300,0.8728,0.8733,0.8728,0.8733
NZDCHF,20050707,204400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050707,204500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050707,204600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,204700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050707,204800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050707,204900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,205000,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050707,205100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,205200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050707,205300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,205400,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050707,205500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050707,205600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050707,205700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050707,205800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,205900,0.8728,0.8728,0.8725,0.8725
NZDCHF,20050707,210000,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050707,210100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050707,210200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,210300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050707,210400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,210500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050707,210600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,210700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050707,210800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050707,210900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050707,211000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,211100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,211200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,211300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,211400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,211500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,211600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050707,211700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,211800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050707,211900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,212000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,212100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050707,212200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050707,212300,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050707,212400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,212500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,212600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,212700,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050707,212800,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050707,212900,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050707,213000,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050707,213100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,213200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050707,213300,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050707,213400,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050707,213500,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050707,213600,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050707,213700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050707,213800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050707,213900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050707,214000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050707,214100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,214200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,214300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,214400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,214500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050707,214600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050707,214700,0.8720,0.8721,0.8719,0.8721
NZDCHF,20050707,214800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050707,214900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050707,215000,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050707,215100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,215200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050707,215300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,215400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,215500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050707,215600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050707,215700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050707,215800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050707,215900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,220000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,220100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,220200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,220300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,220400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,220500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050707,220600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,220700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,220800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,220900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050707,221000,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050707,221100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050707,221200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050707,221300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,221400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,221500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050707,221600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050707,221700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050707,221800,0.8740,0.8740,0.8738,0.8739
NZDCHF,20050707,221900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050707,222000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050707,222100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050707,222200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050707,222300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050707,222400,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050707,222500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050707,222600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,222700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,222800,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050707,222900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,223000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050707,223100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050707,223200,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050707,223300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050707,223400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050707,223500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050707,223600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050707,223700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050707,223800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050707,223900,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050707,224000,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050707,224100,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050707,224200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,224300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050707,224400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,224500,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050707,224600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050707,224700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050707,224800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050707,224900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050707,225000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,225100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050707,225200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,225300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050707,225400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050707,225500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050707,225600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050707,225700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050707,225800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050707,225900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050707,230000,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050707,230100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050707,230200,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050707,230300,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050707,230400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050707,230500,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050707,230600,0.8729,0.8730,0.8728,0.8730
NZDCHF,20050707,230700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,230800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,230900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,231000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,231100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,231200,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050707,231300,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050707,231400,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050707,231500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050707,231600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050707,231700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050707,231800,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050707,231900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050707,232000,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050707,232100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050707,232200,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050707,232300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050707,232400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050707,232500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050707,232600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050707,232700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,232800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050707,232900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050707,233000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050707,233100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050707,233200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050707,233300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050707,233400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,233500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050707,233600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,233700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050707,233800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050707,233900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050707,234000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050707,234100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050707,234200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,234300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,234400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050707,234500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,234600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,234700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,234800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,234900,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050707,235000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,235100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050707,235200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050707,235300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050707,235400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050707,235500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050707,235600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050707,235700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050707,235800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050707,235900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,000000,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050707,000100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,000200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,000300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,000400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,000500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,000600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,000700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,000800,0.8307,0.8307,0.8306,0.8307
NZDCAD,20050707,000900,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050707,001000,0.8309,0.8313,0.8309,0.8313
NZDCAD,20050707,001100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,001200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,001300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,001400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050707,001500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,001600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,001700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050707,001800,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050707,001900,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050707,002000,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050707,002100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050707,002200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,002300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,002400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050707,002500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050707,002600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050707,002700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050707,002800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,002900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,003000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,003100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,003200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050707,003300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,003400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,003500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050707,003600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050707,003700,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050707,003800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050707,003900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050707,004000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050707,004100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050707,004200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050707,004300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050707,004400,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050707,004500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050707,004600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050707,004700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050707,004800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050707,004900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050707,005000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050707,005100,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050707,005200,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050707,005300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050707,005400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050707,005500,0.8312,0.8312,0.8310,0.8310
NZDCAD,20050707,005600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050707,005700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,005800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,005900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,010000,0.8310,0.8310,0.8305,0.8307
NZDCAD,20050707,010100,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050707,010200,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050707,010300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050707,010400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,010500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050707,010600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050707,010700,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050707,010800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,010900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050707,011000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050707,011100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050707,011200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050707,011300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050707,011400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050707,011500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,011600,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050707,011700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050707,011800,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050707,011900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,012000,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050707,012100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050707,012200,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050707,012300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,012400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050707,012500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,012600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,012700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,012800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,012900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,013000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,013100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,013200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,013300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050707,013400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,013500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,013600,0.8305,0.8309,0.8305,0.8309
NZDCAD,20050707,013700,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050707,013800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,013900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,014000,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050707,014100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,014200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050707,014300,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050707,014400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,014500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,014600,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050707,014700,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050707,014800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050707,014900,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050707,015000,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050707,015100,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050707,015200,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050707,015300,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050707,015400,0.8317,0.8318,0.8316,0.8316
NZDCAD,20050707,015500,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050707,015600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050707,015700,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050707,015800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050707,015900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050707,020000,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050707,020100,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050707,020200,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050707,020300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,020400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050707,020500,0.8317,0.8317,0.8315,0.8315
NZDCAD,20050707,020600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050707,020700,0.8314,0.8314,0.8312,0.8312
NZDCAD,20050707,020800,0.8310,0.8313,0.8310,0.8313
NZDCAD,20050707,020900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,021000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050707,021100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,021200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050707,021300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,021400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,021500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,021600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050707,021700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,021800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,021900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,022000,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050707,022100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,022200,0.8306,0.8308,0.8306,0.8308
NZDCAD,20050707,022300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050707,022400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,022500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,022600,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050707,022700,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050707,022800,0.8308,0.8311,0.8308,0.8311
NZDCAD,20050707,022900,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050707,023000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,023100,0.8311,0.8311,0.8306,0.8306
NZDCAD,20050707,023200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,023300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,023400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,023500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050707,023600,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050707,023700,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050707,023800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050707,023900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050707,024000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050707,024100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,024200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,024300,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050707,024400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050707,024500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,024600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,024700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050707,024800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050707,024900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,025000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050707,025100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050707,025200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,025300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,025400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050707,025500,0.8310,0.8310,0.8306,0.8306
NZDCAD,20050707,025600,0.8305,0.8305,0.8299,0.8302
NZDCAD,20050707,025700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,025800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,025900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050707,030000,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050707,030100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,030200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,030300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,030400,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050707,030500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050707,030600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,030700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,030800,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050707,030900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,031000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,031100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,031200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,031300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050707,031400,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050707,031500,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050707,031600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,031700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050707,031800,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050707,031900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050707,032000,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050707,032100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,032200,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050707,032300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,032400,0.8312,0.8312,0.8309,0.8309
NZDCAD,20050707,032500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050707,032600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050707,032700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,032800,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050707,032900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050707,033000,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050707,033100,0.8311,0.8315,0.8311,0.8315
NZDCAD,20050707,033200,0.8316,0.8322,0.8316,0.8322
NZDCAD,20050707,033300,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050707,033400,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050707,033500,0.8324,0.8325,0.8324,0.8324
NZDCAD,20050707,033600,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050707,033700,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050707,033800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050707,033900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050707,034000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050707,034100,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050707,034200,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050707,034300,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050707,034400,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050707,034500,0.8312,0.8312,0.8308,0.8308
NZDCAD,20050707,034600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,034700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,034800,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050707,034900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050707,035000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,035100,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050707,035200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050707,035300,0.8300,0.8300,0.8294,0.8294
NZDCAD,20050707,035400,0.8293,0.8295,0.8292,0.8295
NZDCAD,20050707,035500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050707,035600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050707,035700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050707,035800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050707,035900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,040000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,040100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050707,040200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050707,040300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050707,040400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,040500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,040600,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050707,040700,0.8295,0.8295,0.8292,0.8292
NZDCAD,20050707,040800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050707,040900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050707,041000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050707,041100,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050707,041200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050707,041300,0.8292,0.8292,0.8290,0.8290
NZDCAD,20050707,041400,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050707,041500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050707,041600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,041700,0.8289,0.8294,0.8289,0.8294
NZDCAD,20050707,041800,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050707,041900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050707,042000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,042100,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050707,042200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050707,042300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050707,042400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050707,042500,0.8292,0.8294,0.8292,0.8294
NZDCAD,20050707,042600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050707,042700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050707,042800,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050707,042900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050707,043000,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050707,043100,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050707,043200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,043300,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050707,043400,0.8292,0.8294,0.8292,0.8294
NZDCAD,20050707,043500,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050707,043600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050707,043700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050707,043800,0.8292,0.8292,0.8290,0.8290
NZDCAD,20050707,043900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050707,044000,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050707,044100,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050707,044200,0.8283,0.8283,0.8278,0.8278
NZDCAD,20050707,044300,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050707,044400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050707,044500,0.8278,0.8278,0.8276,0.8276
NZDCAD,20050707,044600,0.8275,0.8275,0.8271,0.8274
NZDCAD,20050707,044700,0.8276,0.8282,0.8276,0.8282
NZDCAD,20050707,044800,0.8283,0.8289,0.8283,0.8289
NZDCAD,20050707,044900,0.8289,0.8289,0.8286,0.8286
NZDCAD,20050707,045000,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050707,045100,0.8285,0.8286,0.8285,0.8285
NZDCAD,20050707,045200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050707,045300,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050707,045400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050707,045500,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050707,045600,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050707,045700,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050707,045800,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050707,045900,0.8287,0.8287,0.8284,0.8284
NZDCAD,20050707,050000,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050707,050100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050707,050200,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050707,050300,0.8285,0.8289,0.8285,0.8289
NZDCAD,20050707,050400,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050707,050500,0.8290,0.8291,0.8290,0.8290
NZDCAD,20050707,050600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,050700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,050800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,050900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050707,051000,0.8288,0.8291,0.8288,0.8291
NZDCAD,20050707,051100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050707,051200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050707,051300,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050707,051400,0.8289,0.8290,0.8289,0.8289
NZDCAD,20050707,051500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,051600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,051700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050707,051800,0.8293,0.8294,0.8292,0.8292
NZDCAD,20050707,051900,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050707,052000,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050707,052100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,052200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,052300,0.8289,0.8289,0.8288,0.8289
NZDCAD,20050707,052400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,052500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,052600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,052700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,052800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,052900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050707,053000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050707,053100,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050707,053200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,053300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,053400,0.8286,0.8287,0.8286,0.8286
NZDCAD,20050707,053500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,053600,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050707,053700,0.8288,0.8288,0.8287,0.8288
NZDCAD,20050707,053800,0.8288,0.8288,0.8285,0.8285
NZDCAD,20050707,053900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050707,054000,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050707,054100,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050707,054200,0.8289,0.8289,0.8288,0.8289
NZDCAD,20050707,054300,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050707,054400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050707,054500,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050707,054600,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050707,054700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050707,054800,0.8293,0.8295,0.8293,0.8293
NZDCAD,20050707,054900,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050707,055000,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050707,055100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,055200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,055300,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050707,055400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,055500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,055600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,055700,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050707,055800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050707,055900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,060000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,060100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,060200,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050707,060300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050707,060400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,060500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,060600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,060700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,060800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050707,060900,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050707,061000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050707,061100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050707,061200,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050707,061300,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050707,061400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,061500,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050707,061600,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050707,061700,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050707,061800,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050707,061900,0.8290,0.8290,0.8283,0.8283
NZDCAD,20050707,062000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050707,062100,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050707,062200,0.8281,0.8285,0.8281,0.8285
NZDCAD,20050707,062300,0.8285,0.8287,0.8285,0.8286
NZDCAD,20050707,062400,0.8286,0.8286,0.8285,0.8286
NZDCAD,20050707,062500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,062600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,062700,0.8286,0.8286,0.8284,0.8284
NZDCAD,20050707,062800,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050707,062900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050707,063000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050707,063100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050707,063200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050707,063300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050707,063400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,063500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,063600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,063700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,063800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,063900,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050707,064000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050707,064100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,064200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,064300,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050707,064400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,064500,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050707,064600,0.8284,0.8284,0.8281,0.8281
NZDCAD,20050707,064700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050707,064800,0.8281,0.8281,0.8279,0.8279
NZDCAD,20050707,064900,0.8279,0.8280,0.8279,0.8280
NZDCAD,20050707,065000,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050707,065100,0.8281,0.8281,0.8280,0.8281
NZDCAD,20050707,065200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050707,065300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050707,065400,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050707,065500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050707,065600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050707,065700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050707,065800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,065900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050707,070000,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050707,070100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050707,070200,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050707,070300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,070400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,070500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,070600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,070700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050707,070800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,070900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,071000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,071100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,071200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,071300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050707,071400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050707,071500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,071600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,071700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050707,071800,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050707,071900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050707,072000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,072100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050707,072200,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050707,072300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050707,072400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050707,072500,0.8295,0.8298,0.8295,0.8298
NZDCAD,20050707,072600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050707,072700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050707,072800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050707,072900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050707,073000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050707,073100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050707,073200,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050707,073300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050707,073400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,073500,0.8295,0.8295,0.8292,0.8292
NZDCAD,20050707,073600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050707,073700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050707,073800,0.8292,0.8295,0.8292,0.8295
NZDCAD,20050707,073900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,074000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,074100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,074200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050707,074300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050707,074400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050707,074500,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050707,074600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050707,074700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050707,074800,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050707,074900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,075000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,075100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050707,075200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050707,075300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050707,075400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050707,075500,0.8295,0.8295,0.8294,0.8295
NZDCAD,20050707,075600,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050707,075700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,075800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050707,075900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,080000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,080100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050707,080200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050707,080300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,080400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050707,080500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050707,080600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050707,080700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050707,080800,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050707,080900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050707,081000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,081100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050707,081200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050707,081300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050707,081400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,081500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,081600,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050707,081700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050707,081800,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050707,081900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,082000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,082100,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050707,082200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,082300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,082400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,082500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,082600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,082700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,082800,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050707,082900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050707,083000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,083100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,083200,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050707,083300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,083400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,083500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050707,083600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050707,083700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050707,083800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,083900,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050707,084000,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050707,084100,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050707,084200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,084300,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050707,084400,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050707,084500,0.8306,0.8308,0.8306,0.8307
NZDCAD,20050707,084600,0.8307,0.8309,0.8306,0.8309
NZDCAD,20050707,084700,0.8309,0.8310,0.8307,0.8307
NZDCAD,20050707,084800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,084900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,085000,0.8306,0.8306,0.8300,0.8300
NZDCAD,20050707,085100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050707,085200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050707,085300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050707,085400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050707,085500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050707,085600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050707,085700,0.8299,0.8303,0.8299,0.8303
NZDCAD,20050707,085800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,085900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050707,090000,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050707,090100,0.8299,0.8307,0.8299,0.8307
NZDCAD,20050707,090200,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050707,090300,0.8310,0.8310,0.8306,0.8306
NZDCAD,20050707,090400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,090500,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050707,090600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,090700,0.8306,0.8308,0.8306,0.8307
NZDCAD,20050707,090800,0.8306,0.8306,0.8304,0.8305
NZDCAD,20050707,090900,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050707,091000,0.8303,0.8303,0.8301,0.8302
NZDCAD,20050707,091100,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050707,091200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050707,091300,0.8306,0.8311,0.8306,0.8311
NZDCAD,20050707,091400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050707,091500,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050707,091600,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050707,091700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,091800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,091900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,092000,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050707,092100,0.8304,0.8306,0.8304,0.8305
NZDCAD,20050707,092200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050707,092300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050707,092400,0.8304,0.8304,0.8301,0.8301
NZDCAD,20050707,092500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050707,092600,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050707,092700,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050707,092800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050707,092900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,093000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,093100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050707,093200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050707,093300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050707,093400,0.8303,0.8303,0.8302,0.8303
NZDCAD,20050707,093500,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050707,093600,0.8305,0.8309,0.8305,0.8309
NZDCAD,20050707,093700,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050707,093800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050707,093900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050707,094000,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050707,094100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,094200,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050707,094300,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050707,094400,0.8312,0.8313,0.8312,0.8312
NZDCAD,20050707,094500,0.8312,0.8316,0.8312,0.8316
NZDCAD,20050707,094600,0.8316,0.8317,0.8315,0.8317
NZDCAD,20050707,094700,0.8320,0.8324,0.8320,0.8322
NZDCAD,20050707,094800,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050707,094900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050707,095000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050707,095100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050707,095200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050707,095300,0.8323,0.8323,0.8322,0.8323
NZDCAD,20050707,095400,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050707,095500,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050707,095600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050707,095700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050707,095800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050707,095900,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050707,100000,0.8324,0.8326,0.8324,0.8326
NZDCAD,20050707,100100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050707,100200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050707,100300,0.8324,0.8325,0.8323,0.8325
NZDCAD,20050707,100400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050707,100500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050707,100600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050707,100700,0.8325,0.8325,0.8321,0.8321
NZDCAD,20050707,100800,0.8320,0.8320,0.8318,0.8319
NZDCAD,20050707,100900,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050707,101000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050707,101100,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050707,101200,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050707,101300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050707,101400,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050707,101500,0.8324,0.8325,0.8323,0.8325
NZDCAD,20050707,101600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050707,101700,0.8325,0.8328,0.8325,0.8328
NZDCAD,20050707,101800,0.8329,0.8329,0.8328,0.8329
NZDCAD,20050707,101900,0.8330,0.8331,0.8330,0.8330
NZDCAD,20050707,102000,0.8329,0.8329,0.8325,0.8325
NZDCAD,20050707,102100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050707,102200,0.8324,0.8324,0.8321,0.8322
NZDCAD,20050707,102300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050707,102400,0.8321,0.8321,0.8319,0.8319
NZDCAD,20050707,102500,0.8319,0.8319,0.8318,0.8319
NZDCAD,20050707,102600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050707,102700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050707,102800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050707,102900,0.8318,0.8320,0.8318,0.8319
NZDCAD,20050707,103000,0.8319,0.8321,0.8319,0.8320
NZDCAD,20050707,103100,0.8319,0.8320,0.8318,0.8320
NZDCAD,20050707,103200,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050707,103300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050707,103400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050707,103500,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050707,103600,0.8325,0.8327,0.8324,0.8327
NZDCAD,20050707,103700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050707,103800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050707,103900,0.8326,0.8326,0.8324,0.8324
NZDCAD,20050707,104000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050707,104100,0.8321,0.8321,0.8320,0.8321
NZDCAD,20050707,104200,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050707,104300,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050707,104400,0.8328,0.8332,0.8327,0.8332
NZDCAD,20050707,104500,0.8333,0.8333,0.8331,0.8332
NZDCAD,20050707,104600,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050707,104700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050707,104800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050707,104900,0.8338,0.8341,0.8338,0.8341
NZDCAD,20050707,105000,0.8342,0.8343,0.8340,0.8340
NZDCAD,20050707,105100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050707,105200,0.8338,0.8338,0.8334,0.8334
NZDCAD,20050707,105300,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050707,105400,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050707,105500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050707,105600,0.8334,0.8340,0.8334,0.8340
NZDCAD,20050707,105700,0.8341,0.8345,0.8341,0.8345
NZDCAD,20050707,105800,0.8346,0.8349,0.8346,0.8349
NZDCAD,20050707,105900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050707,110000,0.8350,0.8360,0.8350,0.8360
NZDCAD,20050707,110100,0.8360,0.8363,0.8360,0.8363
NZDCAD,20050707,110200,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050707,110300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050707,110400,0.8364,0.8364,0.8359,0.8359
NZDCAD,20050707,110500,0.8359,0.8363,0.8359,0.8361
NZDCAD,20050707,110600,0.8360,0.8360,0.8353,0.8353
NZDCAD,20050707,110700,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050707,110800,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050707,110900,0.8354,0.8354,0.8351,0.8351
NZDCAD,20050707,111000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050707,111100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050707,111200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050707,111300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050707,111400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050707,111500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050707,111600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050707,111700,0.8347,0.8350,0.8347,0.8350
NZDCAD,20050707,111800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050707,111900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050707,112000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050707,112100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050707,112200,0.8356,0.8359,0.8356,0.8359
NZDCAD,20050707,112300,0.8361,0.8361,0.8360,0.8361
NZDCAD,20050707,112400,0.8360,0.8363,0.8360,0.8363
NZDCAD,20050707,112500,0.8361,0.8361,0.8357,0.8360
NZDCAD,20050707,112600,0.8359,0.8361,0.8357,0.8361
NZDCAD,20050707,112700,0.8360,0.8360,0.8354,0.8354
NZDCAD,20050707,112800,0.8355,0.8357,0.8352,0.8352
NZDCAD,20050707,112900,0.8351,0.8357,0.8351,0.8355
NZDCAD,20050707,113000,0.8354,0.8354,0.8350,0.8350
NZDCAD,20050707,113100,0.8352,0.8356,0.8352,0.8356
NZDCAD,20050707,113200,0.8357,0.8361,0.8357,0.8361
NZDCAD,20050707,113300,0.8362,0.8365,0.8362,0.8365
NZDCAD,20050707,113400,0.8365,0.8367,0.8364,0.8364
NZDCAD,20050707,113500,0.8363,0.8363,0.8356,0.8356
NZDCAD,20050707,113600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050707,113700,0.8360,0.8367,0.8360,0.8364
NZDCAD,20050707,113800,0.8363,0.8363,0.8356,0.8356
NZDCAD,20050707,113900,0.8354,0.8354,0.8350,0.8350
NZDCAD,20050707,114000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050707,114100,0.8346,0.8346,0.8342,0.8344
NZDCAD,20050707,114200,0.8343,0.8343,0.8340,0.8341
NZDCAD,20050707,114300,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050707,114400,0.8346,0.8360,0.8346,0.8360
NZDCAD,20050707,114500,0.8358,0.8358,0.8349,0.8349
NZDCAD,20050707,114600,0.8348,0.8348,0.8345,0.8345
NZDCAD,20050707,114700,0.8344,0.8349,0.8344,0.8348
NZDCAD,20050707,114800,0.8347,0.8347,0.8344,0.8345
NZDCAD,20050707,114900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050707,115000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050707,115100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050707,115200,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050707,115300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050707,115400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050707,115500,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050707,115600,0.8347,0.8348,0.8346,0.8346
NZDCAD,20050707,115700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050707,115800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050707,115900,0.8341,0.8345,0.8341,0.8345
NZDCAD,20050707,120000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050707,120100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050707,120200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050707,120300,0.8347,0.8349,0.8347,0.8348
NZDCAD,20050707,120400,0.8349,0.8350,0.8348,0.8348
NZDCAD,20050707,120500,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050707,120600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050707,120700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050707,120800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050707,120900,0.8347,0.8350,0.8347,0.8350
NZDCAD,20050707,121000,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050707,121100,0.8354,0.8357,0.8354,0.8357
NZDCAD,20050707,121200,0.8359,0.8364,0.8359,0.8364
NZDCAD,20050707,121300,0.8365,0.8372,0.8365,0.8372
NZDCAD,20050707,121400,0.8372,0.8375,0.8372,0.8375
NZDCAD,20050707,121500,0.8376,0.8383,0.8376,0.8383
NZDCAD,20050707,121600,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050707,121700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050707,121800,0.8381,0.8381,0.8375,0.8375
NZDCAD,20050707,121900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050707,122000,0.8375,0.8378,0.8375,0.8378
NZDCAD,20050707,122100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050707,122200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050707,122300,0.8379,0.8380,0.8379,0.8379
NZDCAD,20050707,122400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050707,122500,0.8378,0.8378,0.8375,0.8375
NZDCAD,20050707,122600,0.8375,0.8376,0.8372,0.8372
NZDCAD,20050707,122700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050707,122800,0.8375,0.8375,0.8363,0.8363
NZDCAD,20050707,122900,0.8364,0.8368,0.8364,0.8368
NZDCAD,20050707,123000,0.8369,0.8372,0.8369,0.8372
NZDCAD,20050707,123100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050707,123200,0.8374,0.8374,0.8373,0.8374
NZDCAD,20050707,123300,0.8374,0.8376,0.8374,0.8374
NZDCAD,20050707,123400,0.8373,0.8373,0.8370,0.8370
NZDCAD,20050707,123500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050707,123600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050707,123700,0.8368,0.8368,0.8364,0.8364
NZDCAD,20050707,123800,0.8365,0.8365,0.8364,0.8365
NZDCAD,20050707,123900,0.8366,0.8367,0.8366,0.8366
NZDCAD,20050707,124000,0.8366,0.8367,0.8365,0.8365
NZDCAD,20050707,124100,0.8363,0.8363,0.8362,0.8363
NZDCAD,20050707,124200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050707,124300,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050707,124400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050707,124500,0.8361,0.8361,0.8357,0.8357
NZDCAD,20050707,124600,0.8357,0.8357,0.8352,0.8352
NZDCAD,20050707,124700,0.8351,0.8351,0.8343,0.8343
NZDCAD,20050707,124800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050707,124900,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050707,125000,0.8346,0.8346,0.8343,0.8344
NZDCAD,20050707,125100,0.8345,0.8349,0.8345,0.8349
NZDCAD,20050707,125200,0.8349,0.8349,0.8344,0.8344
NZDCAD,20050707,125300,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050707,125400,0.8341,0.8347,0.8341,0.8347
NZDCAD,20050707,125500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050707,125600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050707,125700,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050707,125800,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050707,125900,0.8342,0.8344,0.8342,0.8344
NZDCAD,20050707,130000,0.8344,0.8344,0.8340,0.8340
NZDCAD,20050707,130100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050707,130200,0.8339,0.8342,0.8339,0.8341
NZDCAD,20050707,130300,0.8342,0.8346,0.8342,0.8345
NZDCAD,20050707,130400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050707,130500,0.8342,0.8342,0.8340,0.8342
NZDCAD,20050707,130600,0.8343,0.8348,0.8343,0.8348
NZDCAD,20050707,130700,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050707,130800,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050707,130900,0.8344,0.8347,0.8343,0.8347
NZDCAD,20050707,131000,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050707,131100,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050707,131200,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050707,131300,0.8343,0.8349,0.8343,0.8349
NZDCAD,20050707,131400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050707,131500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050707,131600,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050707,131700,0.8353,0.8354,0.8352,0.8352
NZDCAD,20050707,131800,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050707,131900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050707,132000,0.8354,0.8354,0.8353,0.8354
NZDCAD,20050707,132100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050707,132200,0.8356,0.8362,0.8356,0.8362
NZDCAD,20050707,132300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050707,132400,0.8362,0.8362,0.8361,0.8362
NZDCAD,20050707,132500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050707,132600,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050707,132700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050707,132800,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050707,132900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050707,133000,0.8357,0.8357,0.8356,0.8357
NZDCAD,20050707,133100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050707,133200,0.8358,0.8360,0.8358,0.8360
NZDCAD,20050707,133300,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050707,133400,0.8358,0.8360,0.8357,0.8360
NZDCAD,20050707,133500,0.8361,0.8364,0.8361,0.8364
NZDCAD,20050707,133600,0.8365,0.8367,0.8364,0.8364
NZDCAD,20050707,133700,0.8363,0.8367,0.8363,0.8367
NZDCAD,20050707,133800,0.8368,0.8371,0.8367,0.8371
NZDCAD,20050707,133900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050707,134000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050707,134100,0.8370,0.8370,0.8367,0.8367
NZDCAD,20050707,134200,0.8366,0.8366,0.8364,0.8365
NZDCAD,20050707,134300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050707,134400,0.8365,0.8368,0.8365,0.8368
NZDCAD,20050707,134500,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050707,134600,0.8364,0.8364,0.8363,0.8364
NZDCAD,20050707,134700,0.8365,0.8370,0.8365,0.8370
NZDCAD,20050707,134800,0.8371,0.8378,0.8371,0.8378
NZDCAD,20050707,134900,0.8377,0.8377,0.8374,0.8374
NZDCAD,20050707,135000,0.8376,0.8376,0.8368,0.8368
NZDCAD,20050707,135100,0.8365,0.8365,0.8364,0.8365
NZDCAD,20050707,135200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050707,135300,0.8364,0.8366,0.8364,0.8366
NZDCAD,20050707,135400,0.8367,0.8368,0.8361,0.8361
NZDCAD,20050707,135500,0.8359,0.8359,0.8355,0.8355
NZDCAD,20050707,135600,0.8354,0.8354,0.8350,0.8350
NZDCAD,20050707,135700,0.8350,0.8350,0.8346,0.8346
NZDCAD,20050707,135800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050707,135900,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050707,140000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050707,140100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050707,140200,0.8348,0.8354,0.8348,0.8354
NZDCAD,20050707,140300,0.8353,0.8353,0.8348,0.8348
NZDCAD,20050707,140400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050707,140500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050707,140600,0.8350,0.8352,0.8350,0.8351
NZDCAD,20050707,140700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050707,140800,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050707,140900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050707,141000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050707,141100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050707,141200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050707,141300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050707,141400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050707,141500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050707,141600,0.8353,0.8353,0.8350,0.8350
NZDCAD,20050707,141700,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050707,141800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050707,141900,0.8346,0.8354,0.8345,0.8354
NZDCAD,20050707,142000,0.8354,0.8354,0.8349,0.8349
NZDCAD,20050707,142100,0.8349,0.8349,0.8345,0.8345
NZDCAD,20050707,142200,0.8346,0.8346,0.8341,0.8341
NZDCAD,20050707,142300,0.8340,0.8340,0.8335,0.8335
NZDCAD,20050707,142400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050707,142500,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050707,142600,0.8335,0.8336,0.8334,0.8336
NZDCAD,20050707,142700,0.8336,0.8340,0.8336,0.8340
NZDCAD,20050707,142800,0.8341,0.8343,0.8341,0.8343
NZDCAD,20050707,142900,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050707,143000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050707,143100,0.8341,0.8346,0.8341,0.8346
NZDCAD,20050707,143200,0.8345,0.8345,0.8340,0.8340
NZDCAD,20050707,143300,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050707,143400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050707,143500,0.8337,0.8339,0.8337,0.8339
NZDCAD,20050707,143600,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050707,143700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050707,143800,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050707,143900,0.8343,0.8343,0.8338,0.8338
NZDCAD,20050707,144000,0.8337,0.8338,0.8336,0.8336
NZDCAD,20050707,144100,0.8337,0.8338,0.8337,0.8337
NZDCAD,20050707,144200,0.8336,0.8336,0.8335,0.8336
NZDCAD,20050707,144300,0.8337,0.8339,0.8337,0.8338
NZDCAD,20050707,144400,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050707,144500,0.8340,0.8341,0.8338,0.8338
NZDCAD,20050707,144600,0.8337,0.8337,0.8333,0.8335
NZDCAD,20050707,144700,0.8335,0.8335,0.8332,0.8333
NZDCAD,20050707,144800,0.8332,0.8333,0.8331,0.8331
NZDCAD,20050707,144900,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050707,145000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050707,145100,0.8327,0.8327,0.8322,0.8323
NZDCAD,20050707,145200,0.8324,0.8325,0.8324,0.8324
NZDCAD,20050707,145300,0.8324,0.8325,0.8322,0.8325
NZDCAD,20050707,145400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050707,145500,0.8324,0.8326,0.8324,0.8326
NZDCAD,20050707,145600,0.8325,0.8327,0.8324,0.8326
NZDCAD,20050707,145700,0.8326,0.8331,0.8326,0.8331
NZDCAD,20050707,145800,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050707,145900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050707,150000,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050707,150100,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050707,150200,0.8330,0.8331,0.8329,0.8331
NZDCAD,20050707,150300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050707,150400,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050707,150500,0.8331,0.8332,0.8330,0.8330
NZDCAD,20050707,150600,0.8329,0.8331,0.8328,0.8331
NZDCAD,20050707,150700,0.8331,0.8331,0.8324,0.8324
NZDCAD,20050707,150800,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050707,150900,0.8319,0.8319,0.8318,0.8319
NZDCAD,20050707,151000,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050707,151100,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050707,151200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050707,151300,0.8320,0.8320,0.8319,0.8320
NZDCAD,20050707,151400,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050707,151500,0.8318,0.8318,0.8314,0.8314
NZDCAD,20050707,151600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,151700,0.8312,0.8314,0.8312,0.8314
NZDCAD,20050707,151800,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050707,151900,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050707,152000,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050707,152100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050707,152200,0.8321,0.8321,0.8319,0.8319
NZDCAD,20050707,152300,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050707,152400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050707,152500,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050707,152600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050707,152700,0.8321,0.8321,0.8318,0.8319
NZDCAD,20050707,152800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050707,152900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050707,153000,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050707,153100,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050707,153200,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050707,153300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050707,153400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050707,153500,0.8319,0.8319,0.8316,0.8318
NZDCAD,20050707,153600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050707,153700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050707,153800,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050707,153900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050707,154000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050707,154100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050707,154200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050707,154300,0.8317,0.8317,0.8314,0.8314
NZDCAD,20050707,154400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,154500,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050707,154600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050707,154700,0.8313,0.8313,0.8309,0.8309
NZDCAD,20050707,154800,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050707,154900,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050707,155000,0.8317,0.8317,0.8314,0.8314
NZDCAD,20050707,155100,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050707,155200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050707,155300,0.8315,0.8315,0.8314,0.8315
NZDCAD,20050707,155400,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050707,155500,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050707,155600,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050707,155700,0.8316,0.8317,0.8315,0.8317
NZDCAD,20050707,155800,0.8318,0.8318,0.8315,0.8315
NZDCAD,20050707,155900,0.8314,0.8319,0.8314,0.8319
NZDCAD,20050707,160000,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050707,160100,0.8317,0.8317,0.8314,0.8314
NZDCAD,20050707,160200,0.8312,0.8316,0.8310,0.8310
NZDCAD,20050707,160300,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050707,160400,0.8308,0.8311,0.8308,0.8310
NZDCAD,20050707,160500,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050707,160600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,160700,0.8307,0.8310,0.8306,0.8310
NZDCAD,20050707,160800,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050707,160900,0.8312,0.8312,0.8310,0.8311
NZDCAD,20050707,161000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050707,161100,0.8310,0.8313,0.8310,0.8313
NZDCAD,20050707,161200,0.8314,0.8315,0.8311,0.8311
NZDCAD,20050707,161300,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050707,161400,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050707,161500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050707,161600,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050707,161700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,161800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,161900,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050707,162000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050707,162100,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050707,162200,0.8314,0.8314,0.8311,0.8311
NZDCAD,20050707,162300,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050707,162400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050707,162500,0.8309,0.8311,0.8308,0.8311
NZDCAD,20050707,162600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050707,162700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,162800,0.8309,0.8309,0.8308,0.8309
NZDCAD,20050707,162900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,163000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050707,163100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050707,163200,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050707,163300,0.8307,0.8307,0.8304,0.8304
NZDCAD,20050707,163400,0.8303,0.8303,0.8299,0.8299
NZDCAD,20050707,163500,0.8300,0.8304,0.8300,0.8304
NZDCAD,20050707,163600,0.8305,0.8308,0.8305,0.8308
NZDCAD,20050707,163700,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050707,163800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050707,163900,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050707,164000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050707,164100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050707,164200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,164300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,164400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,164500,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050707,164600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050707,164700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050707,164800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050707,164900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,165000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050707,165100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050707,165200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050707,165300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050707,165400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050707,165500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050707,165600,0.8300,0.8300,0.8295,0.8295
NZDCAD,20050707,165700,0.8294,0.8294,0.8291,0.8291
NZDCAD,20050707,165800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050707,165900,0.8291,0.8294,0.8291,0.8294
NZDCAD,20050707,170000,0.8295,0.8297,0.8292,0.8292
NZDCAD,20050707,170100,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050707,170200,0.8290,0.8291,0.8289,0.8289
NZDCAD,20050707,170300,0.8289,0.8289,0.8284,0.8284
NZDCAD,20050707,170400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050707,170500,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050707,170600,0.8281,0.8281,0.8279,0.8280
NZDCAD,20050707,170700,0.8281,0.8281,0.8278,0.8278
NZDCAD,20050707,170800,0.8278,0.8278,0.8277,0.8278
NZDCAD,20050707,170900,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050707,171000,0.8278,0.8278,0.8275,0.8275
NZDCAD,20050707,171100,0.8276,0.8277,0.8275,0.8275
NZDCAD,20050707,171200,0.8275,0.8275,0.8269,0.8269
NZDCAD,20050707,171300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050707,171400,0.8268,0.8268,0.8264,0.8266
NZDCAD,20050707,171500,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050707,171600,0.8270,0.8273,0.8270,0.8272
NZDCAD,20050707,171700,0.8271,0.8271,0.8267,0.8267
NZDCAD,20050707,171800,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050707,171900,0.8262,0.8262,0.8261,0.8262
NZDCAD,20050707,172000,0.8263,0.8266,0.8263,0.8266
NZDCAD,20050707,172100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050707,172200,0.8264,0.8268,0.8264,0.8268
NZDCAD,20050707,172300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050707,172400,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050707,172500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050707,172600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050707,172700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050707,172800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050707,172900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050707,173000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050707,173100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050707,173200,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050707,173300,0.8264,0.8271,0.8264,0.8271
NZDCAD,20050707,173400,0.8271,0.8271,0.8268,0.8268
NZDCAD,20050707,173500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050707,173600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050707,173700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050707,173800,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050707,173900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050707,174000,0.8270,0.8270,0.8266,0.8266
NZDCAD,20050707,174100,0.8264,0.8268,0.8264,0.8268
NZDCAD,20050707,174200,0.8268,0.8271,0.8268,0.8271
NZDCAD,20050707,174300,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050707,174400,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050707,174500,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050707,174600,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050707,174700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050707,174800,0.8271,0.8271,0.8269,0.8269
NZDCAD,20050707,174900,0.8269,0.8269,0.8267,0.8268
NZDCAD,20050707,175000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050707,175100,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050707,175200,0.8265,0.8267,0.8265,0.8265
NZDCAD,20050707,175300,0.8265,0.8265,0.8263,0.8263
NZDCAD,20050707,175400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050707,175500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,175600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,175700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,175800,0.8263,0.8265,0.8263,0.8265
NZDCAD,20050707,175900,0.8266,0.8267,0.8266,0.8266
NZDCAD,20050707,180000,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050707,180100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050707,180200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,180300,0.8262,0.8262,0.8260,0.8261
NZDCAD,20050707,180400,0.8261,0.8263,0.8261,0.8263
NZDCAD,20050707,180500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,180600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,180700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,180800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,180900,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050707,181000,0.8261,0.8262,0.8261,0.8261
NZDCAD,20050707,181100,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050707,181200,0.8260,0.8263,0.8260,0.8263
NZDCAD,20050707,181300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,181400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,181500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050707,181600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050707,181700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050707,181800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050707,181900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050707,182000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050707,182100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050707,182200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050707,182300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050707,182400,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050707,182500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,182600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050707,182700,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050707,182800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,182900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,183000,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050707,183100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050707,183200,0.8264,0.8264,0.8263,0.8264
NZDCAD,20050707,183300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050707,183400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,183500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,183600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,183700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,183800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,183900,0.8263,0.8265,0.8263,0.8265
NZDCAD,20050707,184000,0.8266,0.8267,0.8266,0.8266
NZDCAD,20050707,184100,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050707,184200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050707,184300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,184400,0.8264,0.8264,0.8263,0.8264
NZDCAD,20050707,184500,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050707,184600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,184700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,184800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,184900,0.8264,0.8265,0.8264,0.8264
NZDCAD,20050707,185000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,185100,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050707,185200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050707,185300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050707,185400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050707,185500,0.8267,0.8267,0.8265,0.8265
NZDCAD,20050707,185600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050707,185700,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050707,185800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,185900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,190000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,190100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050707,190200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,190300,0.8264,0.8264,0.8263,0.8264
NZDCAD,20050707,190400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050707,190500,0.8265,0.8265,0.8263,0.8263
NZDCAD,20050707,190600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,190700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050707,190800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,190900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050707,191000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050707,191100,0.8264,0.8267,0.8264,0.8267
NZDCAD,20050707,191200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050707,191300,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050707,191400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050707,191500,0.8265,0.8265,0.8263,0.8263
NZDCAD,20050707,191600,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050707,191700,0.8262,0.8265,0.8262,0.8265
NZDCAD,20050707,191800,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050707,191900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050707,192000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050707,192100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050707,192200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,192300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,192400,0.8263,0.8266,0.8263,0.8266
NZDCAD,20050707,192500,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050707,192600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050707,192700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050707,192800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050707,192900,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050707,193000,0.8264,0.8264,0.8262,0.8262
NZDCAD,20050707,193100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050707,193200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050707,193300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050707,193400,0.8261,0.8262,0.8261,0.8261
NZDCAD,20050707,193500,0.8261,0.8263,0.8261,0.8263
NZDCAD,20050707,193600,0.8263,0.8264,0.8259,0.8260
NZDCAD,20050707,193700,0.8260,0.8260,0.8259,0.8260
NZDCAD,20050707,193800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050707,193900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050707,194000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050707,194100,0.8262,0.8262,0.8259,0.8259
NZDCAD,20050707,194200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050707,194300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050707,194400,0.8258,0.8258,0.8256,0.8257
NZDCAD,20050707,194500,0.8257,0.8259,0.8257,0.8258
NZDCAD,20050707,194600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050707,194700,0.8256,0.8259,0.8256,0.8259
NZDCAD,20050707,194800,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050707,194900,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050707,195000,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050707,195100,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050707,195200,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050707,195300,0.8256,0.8260,0.8256,0.8260
NZDCAD,20050707,195400,0.8259,0.8259,0.8255,0.8255
NZDCAD,20050707,195500,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050707,195600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,195700,0.8253,0.8256,0.8253,0.8256
NZDCAD,20050707,195800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050707,195900,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050707,200000,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050707,200100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050707,200200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050707,200300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,200400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050707,200500,0.8254,0.8254,0.8253,0.8254
NZDCAD,20050707,200600,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050707,200700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,200800,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050707,200900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050707,201000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,201100,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050707,201200,0.8252,0.8255,0.8252,0.8255
NZDCAD,20050707,201300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050707,201400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050707,201500,0.8255,0.8256,0.8254,0.8254
NZDCAD,20050707,201600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050707,201700,0.8252,0.8255,0.8252,0.8255
NZDCAD,20050707,201800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050707,201900,0.8256,0.8256,0.8252,0.8252
NZDCAD,20050707,202000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050707,202100,0.8253,0.8253,0.8251,0.8251
NZDCAD,20050707,202200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050707,202300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050707,202400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050707,202500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050707,202600,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050707,202700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050707,202800,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050707,202900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,203000,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050707,203100,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050707,203200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050707,203300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050707,203400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,203500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,203600,0.8253,0.8257,0.8253,0.8257
NZDCAD,20050707,203700,0.8256,0.8257,0.8256,0.8256
NZDCAD,20050707,203800,0.8257,0.8257,0.8255,0.8255
NZDCAD,20050707,203900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050707,204000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050707,204100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050707,204200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050707,204300,0.8249,0.8253,0.8249,0.8253
NZDCAD,20050707,204400,0.8254,0.8257,0.8254,0.8257
NZDCAD,20050707,204500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050707,204600,0.8259,0.8259,0.8256,0.8256
NZDCAD,20050707,204700,0.8256,0.8256,0.8252,0.8252
NZDCAD,20050707,204800,0.8251,0.8251,0.8250,0.8251
NZDCAD,20050707,204900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050707,205000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050707,205100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050707,205200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,205300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050707,205400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,205500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050707,205600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050707,205700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050707,205800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050707,205900,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050707,210000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050707,210100,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050707,210200,0.8251,0.8253,0.8251,0.8253
NZDCAD,20050707,210300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,210400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,210500,0.8253,0.8253,0.8250,0.8250
NZDCAD,20050707,210600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050707,210700,0.8251,0.8255,0.8251,0.8255
NZDCAD,20050707,210800,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050707,210900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,211000,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050707,211100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050707,211200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,211300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,211400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,211500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,211600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,211700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050707,211800,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050707,211900,0.8253,0.8255,0.8253,0.8254
NZDCAD,20050707,212000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050707,212100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050707,212200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050707,212300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050707,212400,0.8256,0.8257,0.8256,0.8256
NZDCAD,20050707,212500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,212600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050707,212700,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050707,212800,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050707,212900,0.8256,0.8256,0.8254,0.8254
NZDCAD,20050707,213000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050707,213100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050707,213200,0.8252,0.8254,0.8252,0.8254
NZDCAD,20050707,213300,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050707,213400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,213500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050707,213600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050707,213700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,213800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050707,213900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050707,214000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,214100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,214200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,214300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050707,214400,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050707,214500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050707,214600,0.8250,0.8250,0.8248,0.8249
NZDCAD,20050707,214700,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050707,214800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050707,214900,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050707,215000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050707,215100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,215200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050707,215300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050707,215400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050707,215500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050707,215600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,215700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,215800,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050707,215900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050707,220000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050707,220100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050707,220200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050707,220300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050707,220400,0.8261,0.8262,0.8260,0.8262
NZDCAD,20050707,220500,0.8262,0.8264,0.8262,0.8263
NZDCAD,20050707,220600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,220700,0.8263,0.8263,0.8262,0.8263
NZDCAD,20050707,220800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050707,220900,0.8264,0.8266,0.8264,0.8266
NZDCAD,20050707,221000,0.8266,0.8269,0.8266,0.8269
NZDCAD,20050707,221100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050707,221200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050707,221300,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050707,221400,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050707,221500,0.8270,0.8270,0.8269,0.8270
NZDCAD,20050707,221600,0.8270,0.8272,0.8270,0.8272
NZDCAD,20050707,221700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050707,221800,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050707,221900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050707,222000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050707,222100,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050707,222200,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050707,222300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050707,222400,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050707,222500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050707,222600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050707,222700,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050707,222800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050707,222900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050707,223000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050707,223100,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050707,223200,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050707,223300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050707,223400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050707,223500,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050707,223600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050707,223700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050707,223800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050707,223900,0.8274,0.8274,0.8271,0.8271
NZDCAD,20050707,224000,0.8270,0.8270,0.8267,0.8267
NZDCAD,20050707,224100,0.8267,0.8267,0.8264,0.8264
NZDCAD,20050707,224200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050707,224300,0.8267,0.8270,0.8267,0.8270
NZDCAD,20050707,224400,0.8271,0.8271,0.8269,0.8269
NZDCAD,20050707,224500,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050707,224600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050707,224700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050707,224800,0.8269,0.8269,0.8267,0.8267
NZDCAD,20050707,224900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050707,225000,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050707,225100,0.8268,0.8269,0.8268,0.8269
NZDCAD,20050707,225200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050707,225300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050707,225400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050707,225500,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050707,225600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050707,225700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050707,225800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050707,225900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050707,230000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050707,230100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050707,230200,0.8266,0.8266,0.8262,0.8262
NZDCAD,20050707,230300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050707,230400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050707,230500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050707,230600,0.8260,0.8260,0.8259,0.8260
NZDCAD,20050707,230700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050707,230800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050707,230900,0.8262,0.8262,0.8261,0.8262
NZDCAD,20050707,231000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050707,231100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,231200,0.8263,0.8265,0.8263,0.8265
NZDCAD,20050707,231300,0.8266,0.8268,0.8266,0.8268
NZDCAD,20050707,231400,0.8269,0.8270,0.8267,0.8267
NZDCAD,20050707,231500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050707,231600,0.8264,0.8265,0.8263,0.8263
NZDCAD,20050707,231700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050707,231800,0.8263,0.8263,0.8261,0.8261
NZDCAD,20050707,231900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050707,232000,0.8261,0.8262,0.8261,0.8261
NZDCAD,20050707,232100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050707,232200,0.8260,0.8262,0.8260,0.8260
NZDCAD,20050707,232300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050707,232400,0.8259,0.8259,0.8256,0.8257
NZDCAD,20050707,232500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050707,232600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050707,232700,0.8256,0.8256,0.8254,0.8254
NZDCAD,20050707,232800,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050707,232900,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050707,233000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050707,233100,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050707,233200,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050707,233300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050707,233400,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050707,233500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050707,233600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050707,233700,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050707,233800,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050707,233900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050707,234000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050707,234100,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050707,234200,0.8256,0.8256,0.8250,0.8250
NZDCAD,20050707,234300,0.8250,0.8250,0.8249,0.8250
NZDCAD,20050707,234400,0.8251,0.8252,0.8249,0.8249
NZDCAD,20050707,234500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050707,234600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050707,234700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050707,234800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050707,234900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050707,235000,0.8248,0.8249,0.8248,0.8248
NZDCAD,20050707,235100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050707,235200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050707,235300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050707,235400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050707,235500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050707,235600,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050707,235700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050707,235800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050707,235900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,000000,0.8254,0.8254,0.8254,0.8254
CADCHF,20050707,000100,1.0542,1.0542,1.0541,1.0541
CADCHF,20050707,000200,1.0541,1.0541,1.0540,1.0540
CADCHF,20050707,000300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050707,000400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,000500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,000600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,000700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,000800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,000900,1.0543,1.0543,1.0542,1.0543
CADCHF,20050707,001000,1.0542,1.0542,1.0538,1.0538
CADCHF,20050707,001100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,001200,1.0538,1.0538,1.0536,1.0536
CADCHF,20050707,001300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,001400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,001500,1.0536,1.0536,1.0535,1.0535
CADCHF,20050707,001600,1.0535,1.0536,1.0535,1.0536
CADCHF,20050707,001700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,001800,1.0536,1.0536,1.0535,1.0536
CADCHF,20050707,001900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,002000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,002100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,002200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,002300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,002400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,002500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,002600,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,002700,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,002800,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,002900,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,003000,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,003100,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,003200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,003300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,003400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,003500,1.0536,1.0538,1.0536,1.0537
CADCHF,20050707,003600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,003700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,003800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,003900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,004000,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,004100,1.0537,1.0538,1.0537,1.0538
CADCHF,20050707,004200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,004300,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,004400,1.0538,1.0538,1.0536,1.0536
CADCHF,20050707,004500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,004600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,004700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,004800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,004900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,005000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,005100,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,005200,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,005300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,005400,1.0538,1.0540,1.0538,1.0540
CADCHF,20050707,005500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,005600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,005700,1.0540,1.0540,1.0538,1.0538
CADCHF,20050707,005800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,005900,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,010000,1.0537,1.0540,1.0537,1.0540
CADCHF,20050707,010100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,010200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,010300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,010400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,010500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,010600,1.0541,1.0542,1.0541,1.0542
CADCHF,20050707,010700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,010800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,010900,1.0542,1.0543,1.0542,1.0543
CADCHF,20050707,011000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,011100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,011200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,011300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,011400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,011500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,011600,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,011700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,011800,1.0542,1.0542,1.0541,1.0541
CADCHF,20050707,011900,1.0541,1.0541,1.0539,1.0539
CADCHF,20050707,012000,1.0538,1.0538,1.0535,1.0535
CADCHF,20050707,012100,1.0535,1.0535,1.0534,1.0534
CADCHF,20050707,012200,1.0534,1.0535,1.0534,1.0535
CADCHF,20050707,012300,1.0534,1.0534,1.0534,1.0534
CADCHF,20050707,012400,1.0534,1.0534,1.0534,1.0534
CADCHF,20050707,012500,1.0534,1.0534,1.0533,1.0533
CADCHF,20050707,012600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,012700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,012800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,012900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,013000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,013100,1.0533,1.0533,1.0532,1.0532
CADCHF,20050707,013200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,013300,1.0531,1.0532,1.0531,1.0532
CADCHF,20050707,013400,1.0533,1.0533,1.0532,1.0532
CADCHF,20050707,013500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,013600,1.0533,1.0534,1.0533,1.0534
CADCHF,20050707,013700,1.0534,1.0534,1.0533,1.0533
CADCHF,20050707,013800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,013900,1.0533,1.0534,1.0533,1.0534
CADCHF,20050707,014000,1.0534,1.0534,1.0533,1.0533
CADCHF,20050707,014100,1.0533,1.0533,1.0532,1.0532
CADCHF,20050707,014200,1.0531,1.0532,1.0531,1.0532
CADCHF,20050707,014300,1.0533,1.0533,1.0532,1.0532
CADCHF,20050707,014400,1.0532,1.0532,1.0531,1.0531
CADCHF,20050707,014500,1.0531,1.0531,1.0530,1.0530
CADCHF,20050707,014600,1.0530,1.0530,1.0529,1.0529
CADCHF,20050707,014700,1.0530,1.0531,1.0530,1.0531
CADCHF,20050707,014800,1.0531,1.0531,1.0529,1.0529
CADCHF,20050707,014900,1.0529,1.0529,1.0528,1.0528
CADCHF,20050707,015000,1.0528,1.0529,1.0528,1.0529
CADCHF,20050707,015100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,015200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,015300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,015400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,015500,1.0529,1.0530,1.0529,1.0530
CADCHF,20050707,015600,1.0530,1.0530,1.0530,1.0530
CADCHF,20050707,015700,1.0530,1.0530,1.0529,1.0529
CADCHF,20050707,015800,1.0529,1.0530,1.0529,1.0530
CADCHF,20050707,015900,1.0530,1.0530,1.0530,1.0530
CADCHF,20050707,020000,1.0530,1.0530,1.0529,1.0529
CADCHF,20050707,020100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,020200,1.0530,1.0531,1.0530,1.0531
CADCHF,20050707,020300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,020400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,020500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,020600,1.0531,1.0531,1.0530,1.0530
CADCHF,20050707,020700,1.0530,1.0530,1.0529,1.0529
CADCHF,20050707,020800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,020900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,021000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,021100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,021200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,021300,1.0529,1.0530,1.0529,1.0530
CADCHF,20050707,021400,1.0531,1.0533,1.0531,1.0533
CADCHF,20050707,021500,1.0533,1.0533,1.0531,1.0531
CADCHF,20050707,021600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,021700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,021800,1.0531,1.0531,1.0530,1.0530
CADCHF,20050707,021900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,022000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,022100,1.0531,1.0531,1.0529,1.0529
CADCHF,20050707,022200,1.0529,1.0530,1.0529,1.0530
CADCHF,20050707,022300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,022400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,022500,1.0531,1.0531,1.0529,1.0529
CADCHF,20050707,022600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,022700,1.0530,1.0530,1.0530,1.0530
CADCHF,20050707,022800,1.0530,1.0531,1.0530,1.0531
CADCHF,20050707,022900,1.0532,1.0534,1.0532,1.0534
CADCHF,20050707,023000,1.0534,1.0534,1.0533,1.0533
CADCHF,20050707,023100,1.0535,1.0538,1.0535,1.0538
CADCHF,20050707,023200,1.0538,1.0538,1.0537,1.0538
CADCHF,20050707,023300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,023400,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,023500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,023600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,023700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,023800,1.0538,1.0539,1.0538,1.0539
CADCHF,20050707,023900,1.0539,1.0539,1.0539,1.0539
CADCHF,20050707,024000,1.0539,1.0540,1.0539,1.0540
CADCHF,20050707,024100,1.0540,1.0541,1.0540,1.0540
CADCHF,20050707,024200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,024300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,024400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,024500,1.0539,1.0539,1.0537,1.0537
CADCHF,20050707,024600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,024700,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,024800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,024900,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,025000,1.0537,1.0538,1.0537,1.0538
CADCHF,20050707,025100,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,025200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,025300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,025400,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,025500,1.0538,1.0540,1.0538,1.0540
CADCHF,20050707,025600,1.0541,1.0548,1.0541,1.0545
CADCHF,20050707,025700,1.0545,1.0545,1.0543,1.0543
CADCHF,20050707,025800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,025900,1.0542,1.0542,1.0540,1.0540
CADCHF,20050707,030000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,030100,1.0540,1.0542,1.0540,1.0542
CADCHF,20050707,030200,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,030300,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,030400,1.0542,1.0542,1.0541,1.0541
CADCHF,20050707,030500,1.0541,1.0541,1.0541,1.0541
CADCHF,20050707,030600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,030700,1.0540,1.0540,1.0539,1.0539
CADCHF,20050707,030800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,030900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,031000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,031100,1.0536,1.0536,1.0535,1.0536
CADCHF,20050707,031200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,031300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,031400,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,031500,1.0535,1.0535,1.0532,1.0532
CADCHF,20050707,031600,1.0532,1.0532,1.0531,1.0531
CADCHF,20050707,031700,1.0531,1.0533,1.0531,1.0533
CADCHF,20050707,031800,1.0533,1.0534,1.0533,1.0533
CADCHF,20050707,031900,1.0533,1.0535,1.0533,1.0535
CADCHF,20050707,032000,1.0535,1.0535,1.0534,1.0534
CADCHF,20050707,032100,1.0534,1.0534,1.0533,1.0533
CADCHF,20050707,032200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,032300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,032400,1.0534,1.0535,1.0534,1.0535
CADCHF,20050707,032500,1.0535,1.0537,1.0535,1.0537
CADCHF,20050707,032600,1.0538,1.0539,1.0537,1.0537
CADCHF,20050707,032700,1.0535,1.0535,1.0533,1.0533
CADCHF,20050707,032800,1.0533,1.0534,1.0533,1.0534
CADCHF,20050707,032900,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,033000,1.0535,1.0535,1.0534,1.0534
CADCHF,20050707,033100,1.0534,1.0534,1.0533,1.0533
CADCHF,20050707,033200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,033300,1.0533,1.0534,1.0533,1.0533
CADCHF,20050707,033400,1.0534,1.0535,1.0534,1.0535
CADCHF,20050707,033500,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,033600,1.0535,1.0535,1.0533,1.0533
CADCHF,20050707,033700,1.0533,1.0535,1.0533,1.0535
CADCHF,20050707,033800,1.0535,1.0535,1.0534,1.0534
CADCHF,20050707,033900,1.0534,1.0534,1.0533,1.0534
CADCHF,20050707,034000,1.0534,1.0535,1.0534,1.0535
CADCHF,20050707,034100,1.0536,1.0536,1.0535,1.0535
CADCHF,20050707,034200,1.0534,1.0534,1.0533,1.0534
CADCHF,20050707,034300,1.0535,1.0536,1.0535,1.0536
CADCHF,20050707,034400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,034500,1.0535,1.0535,1.0534,1.0534
CADCHF,20050707,034600,1.0534,1.0534,1.0533,1.0533
CADCHF,20050707,034700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,034800,1.0534,1.0536,1.0534,1.0536
CADCHF,20050707,034900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,035000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,035100,1.0536,1.0536,1.0535,1.0535
CADCHF,20050707,035200,1.0535,1.0536,1.0535,1.0536
CADCHF,20050707,035300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,035400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,035500,1.0538,1.0539,1.0538,1.0538
CADCHF,20050707,035600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,035700,1.0538,1.0539,1.0538,1.0539
CADCHF,20050707,035800,1.0539,1.0539,1.0538,1.0538
CADCHF,20050707,035900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,040000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,040100,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,040200,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,040300,1.0535,1.0535,1.0533,1.0533
CADCHF,20050707,040400,1.0533,1.0534,1.0533,1.0534
CADCHF,20050707,040500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,040600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,040700,1.0533,1.0534,1.0533,1.0534
CADCHF,20050707,040800,1.0535,1.0536,1.0535,1.0536
CADCHF,20050707,040900,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,041000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,041100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,041200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,041300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,041400,1.0538,1.0540,1.0538,1.0540
CADCHF,20050707,041500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,041600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,041700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,041800,1.0540,1.0543,1.0540,1.0543
CADCHF,20050707,041900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,042000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,042100,1.0543,1.0543,1.0542,1.0542
CADCHF,20050707,042200,1.0541,1.0541,1.0540,1.0540
CADCHF,20050707,042300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050707,042400,1.0541,1.0541,1.0541,1.0541
CADCHF,20050707,042500,1.0541,1.0541,1.0540,1.0540
CADCHF,20050707,042600,1.0540,1.0542,1.0540,1.0542
CADCHF,20050707,042700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,042800,1.0542,1.0542,1.0540,1.0540
CADCHF,20050707,042900,1.0540,1.0540,1.0539,1.0539
CADCHF,20050707,043000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,043100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,043200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,043300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,043400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,043500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,043600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,043700,1.0538,1.0539,1.0538,1.0539
CADCHF,20050707,043800,1.0539,1.0539,1.0539,1.0539
CADCHF,20050707,043900,1.0539,1.0539,1.0539,1.0539
CADCHF,20050707,044000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,044100,1.0540,1.0541,1.0540,1.0541
CADCHF,20050707,044200,1.0541,1.0543,1.0541,1.0543
CADCHF,20050707,044300,1.0543,1.0545,1.0543,1.0545
CADCHF,20050707,044400,1.0545,1.0545,1.0544,1.0545
CADCHF,20050707,044500,1.0546,1.0547,1.0546,1.0547
CADCHF,20050707,044600,1.0547,1.0549,1.0547,1.0549
CADCHF,20050707,044700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050707,044800,1.0550,1.0551,1.0550,1.0551
CADCHF,20050707,044900,1.0551,1.0552,1.0550,1.0552
CADCHF,20050707,045000,1.0552,1.0552,1.0549,1.0549
CADCHF,20050707,045100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050707,045200,1.0550,1.0550,1.0550,1.0550
CADCHF,20050707,045300,1.0550,1.0550,1.0550,1.0550
CADCHF,20050707,045400,1.0550,1.0552,1.0550,1.0552
CADCHF,20050707,045500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050707,045600,1.0553,1.0554,1.0553,1.0554
CADCHF,20050707,045700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050707,045800,1.0554,1.0554,1.0552,1.0552
CADCHF,20050707,045900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050707,050000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050707,050100,1.0552,1.0552,1.0551,1.0551
CADCHF,20050707,050200,1.0550,1.0550,1.0549,1.0549
CADCHF,20050707,050300,1.0549,1.0549,1.0548,1.0548
CADCHF,20050707,050400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050707,050500,1.0547,1.0547,1.0546,1.0546
CADCHF,20050707,050600,1.0546,1.0546,1.0545,1.0545
CADCHF,20050707,050700,1.0546,1.0546,1.0545,1.0545
CADCHF,20050707,050800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,050900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,051000,1.0545,1.0547,1.0545,1.0547
CADCHF,20050707,051100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050707,051200,1.0546,1.0546,1.0545,1.0545
CADCHF,20050707,051300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,051400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,051500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,051600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,051700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,051800,1.0545,1.0545,1.0544,1.0544
CADCHF,20050707,051900,1.0544,1.0544,1.0543,1.0543
CADCHF,20050707,052000,1.0543,1.0544,1.0543,1.0544
CADCHF,20050707,052100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050707,052200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,052300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,052400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,052500,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,052600,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,052700,1.0542,1.0542,1.0541,1.0541
CADCHF,20050707,052800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,052900,1.0542,1.0544,1.0542,1.0544
CADCHF,20050707,053000,1.0545,1.0547,1.0545,1.0547
CADCHF,20050707,053100,1.0547,1.0548,1.0547,1.0548
CADCHF,20050707,053200,1.0548,1.0549,1.0548,1.0549
CADCHF,20050707,053300,1.0549,1.0549,1.0547,1.0547
CADCHF,20050707,053400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050707,053500,1.0548,1.0548,1.0548,1.0548
CADCHF,20050707,053600,1.0548,1.0548,1.0547,1.0547
CADCHF,20050707,053700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050707,053800,1.0546,1.0547,1.0546,1.0547
CADCHF,20050707,053900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050707,054000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050707,054100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050707,054200,1.0547,1.0547,1.0545,1.0545
CADCHF,20050707,054300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,054400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,054500,1.0545,1.0545,1.0544,1.0544
CADCHF,20050707,054600,1.0544,1.0545,1.0544,1.0545
CADCHF,20050707,054700,1.0545,1.0546,1.0545,1.0546
CADCHF,20050707,054800,1.0546,1.0546,1.0545,1.0545
CADCHF,20050707,054900,1.0545,1.0545,1.0543,1.0543
CADCHF,20050707,055000,1.0543,1.0545,1.0543,1.0545
CADCHF,20050707,055100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050707,055200,1.0543,1.0544,1.0543,1.0544
CADCHF,20050707,055300,1.0544,1.0545,1.0544,1.0545
CADCHF,20050707,055400,1.0544,1.0544,1.0544,1.0544
CADCHF,20050707,055500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,055600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,055700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,055800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,055900,1.0545,1.0545,1.0543,1.0543
CADCHF,20050707,060000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,060100,1.0542,1.0542,1.0541,1.0541
CADCHF,20050707,060200,1.0540,1.0540,1.0539,1.0539
CADCHF,20050707,060300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,060400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,060500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,060600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,060700,1.0538,1.0540,1.0538,1.0540
CADCHF,20050707,060800,1.0540,1.0542,1.0540,1.0541
CADCHF,20050707,060900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,061000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,061100,1.0540,1.0540,1.0539,1.0539
CADCHF,20050707,061200,1.0539,1.0539,1.0539,1.0539
CADCHF,20050707,061300,1.0539,1.0539,1.0539,1.0539
CADCHF,20050707,061400,1.0539,1.0539,1.0539,1.0539
CADCHF,20050707,061500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050707,061600,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,061700,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,061800,1.0537,1.0538,1.0537,1.0538
CADCHF,20050707,061900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,062000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,062100,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,062200,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,062300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,062400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,062500,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,062600,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,062700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,062800,1.0536,1.0536,1.0535,1.0535
CADCHF,20050707,062900,1.0535,1.0536,1.0535,1.0536
CADCHF,20050707,063000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,063100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,063200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,063300,1.0536,1.0536,1.0535,1.0535
CADCHF,20050707,063400,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,063500,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,063600,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,063700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,063800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,063900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,064000,1.0536,1.0536,1.0535,1.0535
CADCHF,20050707,064100,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,064200,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,064300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,064400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,064500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,064600,1.0536,1.0536,1.0535,1.0536
CADCHF,20050707,064700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,064800,1.0535,1.0535,1.0534,1.0534
CADCHF,20050707,064900,1.0534,1.0534,1.0534,1.0534
CADCHF,20050707,065000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,065100,1.0534,1.0535,1.0534,1.0535
CADCHF,20050707,065200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050707,065300,1.0535,1.0535,1.0534,1.0534
CADCHF,20050707,065400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,065500,1.0533,1.0535,1.0533,1.0535
CADCHF,20050707,065600,1.0535,1.0536,1.0535,1.0536
CADCHF,20050707,065700,1.0536,1.0536,1.0535,1.0535
CADCHF,20050707,065800,1.0535,1.0535,1.0535,1.0535
CADCHF,20050707,065900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,070000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,070100,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,070200,1.0539,1.0540,1.0538,1.0538
CADCHF,20050707,070300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,070400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,070500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,070600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,070700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,070800,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,070900,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,071000,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,071100,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,071200,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,071300,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,071400,1.0537,1.0538,1.0537,1.0538
CADCHF,20050707,071500,1.0539,1.0540,1.0539,1.0539
CADCHF,20050707,071600,1.0539,1.0540,1.0539,1.0540
CADCHF,20050707,071700,1.0541,1.0541,1.0541,1.0541
CADCHF,20050707,071800,1.0541,1.0541,1.0540,1.0540
CADCHF,20050707,071900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,072000,1.0539,1.0539,1.0538,1.0538
CADCHF,20050707,072100,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,072200,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,072300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,072400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,072500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,072600,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,072700,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,072800,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,072900,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,073000,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,073100,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,073200,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,073300,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,073400,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,073500,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,073600,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,073700,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,073800,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,073900,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,074000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,074100,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,074200,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,074300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,074400,1.0539,1.0540,1.0539,1.0540
CADCHF,20050707,074500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050707,074600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,074700,1.0539,1.0539,1.0539,1.0539
CADCHF,20050707,074800,1.0539,1.0539,1.0538,1.0538
CADCHF,20050707,074900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,075000,1.0538,1.0539,1.0538,1.0538
CADCHF,20050707,075100,1.0539,1.0539,1.0538,1.0538
CADCHF,20050707,075200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,075300,1.0538,1.0538,1.0536,1.0536
CADCHF,20050707,075400,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,075500,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,075600,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,075700,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,075800,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,075900,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,080000,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,080100,1.0537,1.0537,1.0537,1.0537
CADCHF,20050707,080200,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,080300,1.0538,1.0540,1.0538,1.0540
CADCHF,20050707,080400,1.0540,1.0541,1.0540,1.0540
CADCHF,20050707,080500,1.0539,1.0539,1.0536,1.0536
CADCHF,20050707,080600,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,080700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,080800,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,080900,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,081000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,081100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,081200,1.0539,1.0540,1.0539,1.0540
CADCHF,20050707,081300,1.0540,1.0540,1.0539,1.0539
CADCHF,20050707,081400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,081500,1.0539,1.0540,1.0538,1.0539
CADCHF,20050707,081600,1.0539,1.0542,1.0539,1.0542
CADCHF,20050707,081700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,081800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,081900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,082000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050707,082100,1.0542,1.0544,1.0542,1.0544
CADCHF,20050707,082200,1.0545,1.0545,1.0544,1.0544
CADCHF,20050707,082300,1.0543,1.0545,1.0543,1.0545
CADCHF,20050707,082400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,082500,1.0545,1.0545,1.0544,1.0545
CADCHF,20050707,082600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,082700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,082800,1.0546,1.0547,1.0545,1.0545
CADCHF,20050707,082900,1.0545,1.0545,1.0543,1.0543
CADCHF,20050707,083000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,083100,1.0543,1.0543,1.0541,1.0541
CADCHF,20050707,083200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,083300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,083400,1.0540,1.0541,1.0540,1.0540
CADCHF,20050707,083500,1.0540,1.0540,1.0537,1.0537
CADCHF,20050707,083600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050707,083700,1.0536,1.0536,1.0533,1.0533
CADCHF,20050707,083800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,083900,1.0533,1.0536,1.0533,1.0536
CADCHF,20050707,084000,1.0536,1.0536,1.0532,1.0532
CADCHF,20050707,084100,1.0531,1.0533,1.0531,1.0533
CADCHF,20050707,084200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,084300,1.0534,1.0535,1.0533,1.0535
CADCHF,20050707,084400,1.0535,1.0536,1.0533,1.0533
CADCHF,20050707,084500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,084600,1.0534,1.0536,1.0533,1.0533
CADCHF,20050707,084700,1.0534,1.0537,1.0534,1.0537
CADCHF,20050707,084800,1.0537,1.0537,1.0535,1.0535
CADCHF,20050707,084900,1.0537,1.0540,1.0537,1.0540
CADCHF,20050707,085000,1.0540,1.0541,1.0540,1.0541
CADCHF,20050707,085100,1.0540,1.0542,1.0540,1.0542
CADCHF,20050707,085200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,085300,1.0543,1.0543,1.0542,1.0542
CADCHF,20050707,085400,1.0542,1.0543,1.0542,1.0543
CADCHF,20050707,085500,1.0542,1.0542,1.0541,1.0541
CADCHF,20050707,085600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050707,085700,1.0540,1.0542,1.0540,1.0542
CADCHF,20050707,085800,1.0542,1.0543,1.0542,1.0543
CADCHF,20050707,085900,1.0543,1.0543,1.0540,1.0540
CADCHF,20050707,090000,1.0540,1.0541,1.0540,1.0541
CADCHF,20050707,090100,1.0540,1.0542,1.0538,1.0538
CADCHF,20050707,090200,1.0538,1.0539,1.0538,1.0539
CADCHF,20050707,090300,1.0540,1.0542,1.0540,1.0541
CADCHF,20050707,090400,1.0540,1.0540,1.0538,1.0538
CADCHF,20050707,090500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050707,090600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,090700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,090800,1.0538,1.0540,1.0536,1.0536
CADCHF,20050707,090900,1.0535,1.0535,1.0533,1.0535
CADCHF,20050707,091000,1.0536,1.0536,1.0533,1.0533
CADCHF,20050707,091100,1.0532,1.0532,1.0529,1.0529
CADCHF,20050707,091200,1.0528,1.0529,1.0526,1.0526
CADCHF,20050707,091300,1.0524,1.0524,1.0522,1.0522
CADCHF,20050707,091400,1.0521,1.0522,1.0521,1.0522
CADCHF,20050707,091500,1.0523,1.0524,1.0523,1.0524
CADCHF,20050707,091600,1.0524,1.0526,1.0524,1.0526
CADCHF,20050707,091700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050707,091800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050707,091900,1.0525,1.0525,1.0524,1.0524
CADCHF,20050707,092000,1.0525,1.0528,1.0525,1.0528
CADCHF,20050707,092100,1.0528,1.0528,1.0526,1.0526
CADCHF,20050707,092200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050707,092300,1.0526,1.0529,1.0526,1.0529
CADCHF,20050707,092400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,092500,1.0529,1.0530,1.0529,1.0529
CADCHF,20050707,092600,1.0529,1.0529,1.0528,1.0528
CADCHF,20050707,092700,1.0528,1.0528,1.0527,1.0528
CADCHF,20050707,092800,1.0528,1.0529,1.0528,1.0529
CADCHF,20050707,092900,1.0528,1.0528,1.0527,1.0527
CADCHF,20050707,093000,1.0528,1.0528,1.0528,1.0528
CADCHF,20050707,093100,1.0528,1.0529,1.0528,1.0529
CADCHF,20050707,093200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,093300,1.0528,1.0528,1.0528,1.0528
CADCHF,20050707,093400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,093500,1.0528,1.0529,1.0528,1.0529
CADCHF,20050707,093600,1.0528,1.0528,1.0527,1.0527
CADCHF,20050707,093700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050707,093800,1.0526,1.0529,1.0526,1.0529
CADCHF,20050707,093900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,094000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,094100,1.0530,1.0531,1.0530,1.0530
CADCHF,20050707,094200,1.0530,1.0530,1.0530,1.0530
CADCHF,20050707,094300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050707,094400,1.0528,1.0529,1.0528,1.0529
CADCHF,20050707,094500,1.0528,1.0528,1.0527,1.0527
CADCHF,20050707,094600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050707,094700,1.0525,1.0525,1.0524,1.0524
CADCHF,20050707,094800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050707,094900,1.0525,1.0526,1.0525,1.0526
CADCHF,20050707,095000,1.0527,1.0528,1.0527,1.0527
CADCHF,20050707,095100,1.0526,1.0527,1.0526,1.0527
CADCHF,20050707,095200,1.0527,1.0528,1.0527,1.0528
CADCHF,20050707,095300,1.0528,1.0529,1.0528,1.0529
CADCHF,20050707,095400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,095500,1.0530,1.0531,1.0530,1.0531
CADCHF,20050707,095600,1.0531,1.0532,1.0530,1.0530
CADCHF,20050707,095700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050707,095800,1.0529,1.0532,1.0529,1.0532
CADCHF,20050707,095900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050707,100000,1.0533,1.0533,1.0532,1.0532
CADCHF,20050707,100100,1.0533,1.0536,1.0532,1.0536
CADCHF,20050707,100200,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,100300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,100400,1.0538,1.0538,1.0537,1.0537
CADCHF,20050707,100500,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,100600,1.0535,1.0535,1.0533,1.0533
CADCHF,20050707,100700,1.0534,1.0536,1.0534,1.0536
CADCHF,20050707,100800,1.0537,1.0542,1.0537,1.0542
CADCHF,20050707,100900,1.0542,1.0543,1.0541,1.0541
CADCHF,20050707,101000,1.0540,1.0543,1.0540,1.0542
CADCHF,20050707,101100,1.0542,1.0543,1.0542,1.0543
CADCHF,20050707,101200,1.0543,1.0544,1.0543,1.0544
CADCHF,20050707,101300,1.0543,1.0543,1.0542,1.0543
CADCHF,20050707,101400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,101500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,101600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,101700,1.0543,1.0545,1.0543,1.0545
CADCHF,20050707,101800,1.0544,1.0545,1.0543,1.0544
CADCHF,20050707,101900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,102000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050707,102100,1.0545,1.0546,1.0542,1.0542
CADCHF,20050707,102200,1.0543,1.0546,1.0543,1.0545
CADCHF,20050707,102300,1.0544,1.0544,1.0542,1.0543
CADCHF,20050707,102400,1.0543,1.0545,1.0543,1.0545
CADCHF,20050707,102500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050707,102600,1.0547,1.0549,1.0547,1.0549
CADCHF,20050707,102700,1.0549,1.0549,1.0547,1.0547
CADCHF,20050707,102800,1.0547,1.0549,1.0547,1.0549
CADCHF,20050707,102900,1.0548,1.0548,1.0547,1.0547
CADCHF,20050707,103000,1.0547,1.0549,1.0547,1.0549
CADCHF,20050707,103100,1.0551,1.0551,1.0550,1.0550
CADCHF,20050707,103200,1.0551,1.0552,1.0551,1.0551
CADCHF,20050707,103300,1.0550,1.0550,1.0549,1.0549
CADCHF,20050707,103400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050707,103500,1.0548,1.0548,1.0540,1.0540
CADCHF,20050707,103600,1.0541,1.0542,1.0538,1.0538
CADCHF,20050707,103700,1.0537,1.0537,1.0529,1.0530
CADCHF,20050707,103800,1.0531,1.0536,1.0531,1.0536
CADCHF,20050707,103900,1.0538,1.0540,1.0538,1.0540
CADCHF,20050707,104000,1.0541,1.0542,1.0539,1.0540
CADCHF,20050707,104100,1.0541,1.0543,1.0541,1.0543
CADCHF,20050707,104200,1.0541,1.0541,1.0537,1.0537
CADCHF,20050707,104300,1.0536,1.0536,1.0534,1.0534
CADCHF,20050707,104400,1.0533,1.0535,1.0533,1.0534
CADCHF,20050707,104500,1.0534,1.0536,1.0534,1.0536
CADCHF,20050707,104600,1.0536,1.0536,1.0533,1.0533
CADCHF,20050707,104700,1.0533,1.0533,1.0529,1.0532
CADCHF,20050707,104800,1.0531,1.0531,1.0521,1.0521
CADCHF,20050707,104900,1.0520,1.0522,1.0519,1.0522
CADCHF,20050707,105000,1.0524,1.0528,1.0524,1.0527
CADCHF,20050707,105100,1.0528,1.0530,1.0528,1.0530
CADCHF,20050707,105200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050707,105300,1.0532,1.0535,1.0532,1.0534
CADCHF,20050707,105400,1.0535,1.0540,1.0535,1.0539
CADCHF,20050707,105500,1.0539,1.0540,1.0538,1.0538
CADCHF,20050707,105600,1.0538,1.0538,1.0532,1.0532
CADCHF,20050707,105700,1.0531,1.0531,1.0527,1.0529
CADCHF,20050707,105800,1.0530,1.0530,1.0520,1.0520
CADCHF,20050707,105900,1.0519,1.0519,1.0511,1.0511
CADCHF,20050707,110000,1.0509,1.0510,1.0506,1.0510
CADCHF,20050707,110100,1.0511,1.0511,1.0508,1.0508
CADCHF,20050707,110200,1.0509,1.0509,1.0506,1.0506
CADCHF,20050707,110300,1.0505,1.0505,1.0501,1.0502
CADCHF,20050707,110400,1.0503,1.0504,1.0503,1.0503
CADCHF,20050707,110500,1.0503,1.0503,1.0502,1.0503
CADCHF,20050707,110600,1.0504,1.0505,1.0501,1.0501
CADCHF,20050707,110700,1.0500,1.0500,1.0498,1.0498
CADCHF,20050707,110800,1.0498,1.0498,1.0495,1.0496
CADCHF,20050707,110900,1.0497,1.0500,1.0497,1.0500
CADCHF,20050707,111000,1.0501,1.0508,1.0501,1.0508
CADCHF,20050707,111100,1.0508,1.0508,1.0505,1.0505
CADCHF,20050707,111200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050707,111300,1.0506,1.0510,1.0506,1.0510
CADCHF,20050707,111400,1.0511,1.0515,1.0511,1.0515
CADCHF,20050707,111500,1.0515,1.0515,1.0512,1.0512
CADCHF,20050707,111600,1.0511,1.0511,1.0503,1.0503
CADCHF,20050707,111700,1.0504,1.0505,1.0504,1.0504
CADCHF,20050707,111800,1.0503,1.0503,1.0494,1.0494
CADCHF,20050707,111900,1.0493,1.0499,1.0491,1.0499
CADCHF,20050707,112000,1.0500,1.0500,1.0494,1.0496
CADCHF,20050707,112100,1.0497,1.0498,1.0493,1.0494
CADCHF,20050707,112200,1.0494,1.0494,1.0487,1.0487
CADCHF,20050707,112300,1.0486,1.0486,1.0480,1.0480
CADCHF,20050707,112400,1.0479,1.0479,1.0466,1.0466
CADCHF,20050707,112500,1.0464,1.0464,1.0436,1.0438
CADCHF,20050707,112600,1.0436,1.0436,1.0419,1.0419
CADCHF,20050707,112700,1.0417,1.0417,1.0408,1.0414
CADCHF,20050707,112800,1.0415,1.0446,1.0415,1.0446
CADCHF,20050707,112900,1.0443,1.0445,1.0443,1.0443
CADCHF,20050707,113000,1.0441,1.0445,1.0440,1.0445
CADCHF,20050707,113100,1.0446,1.0451,1.0440,1.0440
CADCHF,20050707,113200,1.0438,1.0438,1.0431,1.0438
CADCHF,20050707,113300,1.0439,1.0449,1.0439,1.0449
CADCHF,20050707,113400,1.0450,1.0457,1.0450,1.0456
CADCHF,20050707,113500,1.0457,1.0464,1.0454,1.0454
CADCHF,20050707,113600,1.0452,1.0452,1.0448,1.0450
CADCHF,20050707,113700,1.0452,1.0452,1.0438,1.0439
CADCHF,20050707,113800,1.0440,1.0445,1.0440,1.0445
CADCHF,20050707,113900,1.0446,1.0458,1.0446,1.0458
CADCHF,20050707,114000,1.0459,1.0466,1.0459,1.0466
CADCHF,20050707,114100,1.0468,1.0475,1.0468,1.0475
CADCHF,20050707,114200,1.0477,1.0480,1.0474,1.0474
CADCHF,20050707,114300,1.0473,1.0473,1.0468,1.0470
CADCHF,20050707,114400,1.0471,1.0473,1.0471,1.0473
CADCHF,20050707,114500,1.0474,1.0481,1.0474,1.0481
CADCHF,20050707,114600,1.0482,1.0484,1.0479,1.0479
CADCHF,20050707,114700,1.0478,1.0482,1.0477,1.0482
CADCHF,20050707,114800,1.0483,1.0491,1.0483,1.0489
CADCHF,20050707,114900,1.0488,1.0488,1.0483,1.0483
CADCHF,20050707,115000,1.0484,1.0489,1.0484,1.0489
CADCHF,20050707,115100,1.0489,1.0489,1.0481,1.0481
CADCHF,20050707,115200,1.0480,1.0480,1.0473,1.0473
CADCHF,20050707,115300,1.0472,1.0472,1.0466,1.0466
CADCHF,20050707,115400,1.0466,1.0466,1.0461,1.0462
CADCHF,20050707,115500,1.0463,1.0463,1.0457,1.0459
CADCHF,20050707,115600,1.0458,1.0464,1.0458,1.0464
CADCHF,20050707,115700,1.0463,1.0463,1.0461,1.0462
CADCHF,20050707,115800,1.0461,1.0461,1.0459,1.0461
CADCHF,20050707,115900,1.0462,1.0466,1.0462,1.0466
CADCHF,20050707,120000,1.0467,1.0469,1.0467,1.0469
CADCHF,20050707,120100,1.0470,1.0470,1.0463,1.0463
CADCHF,20050707,120200,1.0463,1.0463,1.0459,1.0462
CADCHF,20050707,120300,1.0464,1.0471,1.0464,1.0470
CADCHF,20050707,120400,1.0469,1.0471,1.0468,1.0471
CADCHF,20050707,120500,1.0472,1.0473,1.0471,1.0472
CADCHF,20050707,120600,1.0471,1.0473,1.0470,1.0473
CADCHF,20050707,120700,1.0471,1.0473,1.0471,1.0473
CADCHF,20050707,120800,1.0473,1.0473,1.0471,1.0472
CADCHF,20050707,120900,1.0473,1.0473,1.0470,1.0470
CADCHF,20050707,121000,1.0470,1.0470,1.0467,1.0467
CADCHF,20050707,121100,1.0466,1.0466,1.0461,1.0461
CADCHF,20050707,121200,1.0461,1.0461,1.0459,1.0459
CADCHF,20050707,121300,1.0458,1.0458,1.0452,1.0452
CADCHF,20050707,121400,1.0452,1.0452,1.0451,1.0452
CADCHF,20050707,121500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050707,121600,1.0455,1.0457,1.0455,1.0456
CADCHF,20050707,121700,1.0457,1.0458,1.0452,1.0452
CADCHF,20050707,121800,1.0453,1.0458,1.0453,1.0457
CADCHF,20050707,121900,1.0458,1.0459,1.0458,1.0458
CADCHF,20050707,122000,1.0457,1.0457,1.0454,1.0454
CADCHF,20050707,122100,1.0455,1.0456,1.0455,1.0456
CADCHF,20050707,122200,1.0456,1.0456,1.0454,1.0454
CADCHF,20050707,122300,1.0453,1.0455,1.0452,1.0455
CADCHF,20050707,122400,1.0456,1.0459,1.0456,1.0458
CADCHF,20050707,122500,1.0457,1.0459,1.0456,1.0459
CADCHF,20050707,122600,1.0460,1.0462,1.0460,1.0461
CADCHF,20050707,122700,1.0459,1.0463,1.0458,1.0463
CADCHF,20050707,122800,1.0463,1.0464,1.0462,1.0462
CADCHF,20050707,122900,1.0461,1.0461,1.0447,1.0447
CADCHF,20050707,123000,1.0448,1.0449,1.0448,1.0449
CADCHF,20050707,123100,1.0449,1.0449,1.0447,1.0448
CADCHF,20050707,123200,1.0449,1.0450,1.0447,1.0447
CADCHF,20050707,123300,1.0446,1.0446,1.0443,1.0443
CADCHF,20050707,123400,1.0443,1.0443,1.0438,1.0438
CADCHF,20050707,123500,1.0437,1.0437,1.0434,1.0434
CADCHF,20050707,123600,1.0435,1.0436,1.0435,1.0436
CADCHF,20050707,123700,1.0437,1.0440,1.0437,1.0440
CADCHF,20050707,123800,1.0439,1.0439,1.0437,1.0437
CADCHF,20050707,123900,1.0438,1.0441,1.0438,1.0441
CADCHF,20050707,124000,1.0440,1.0440,1.0438,1.0438
CADCHF,20050707,124100,1.0438,1.0438,1.0436,1.0436
CADCHF,20050707,124200,1.0435,1.0436,1.0435,1.0436
CADCHF,20050707,124300,1.0437,1.0444,1.0436,1.0436
CADCHF,20050707,124400,1.0435,1.0435,1.0433,1.0433
CADCHF,20050707,124500,1.0433,1.0433,1.0429,1.0431
CADCHF,20050707,124600,1.0430,1.0430,1.0426,1.0426
CADCHF,20050707,124700,1.0426,1.0431,1.0426,1.0431
CADCHF,20050707,124800,1.0432,1.0436,1.0432,1.0436
CADCHF,20050707,124900,1.0435,1.0435,1.0432,1.0432
CADCHF,20050707,125000,1.0431,1.0431,1.0430,1.0430
CADCHF,20050707,125100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050707,125200,1.0431,1.0438,1.0431,1.0438
CADCHF,20050707,125300,1.0439,1.0439,1.0438,1.0438
CADCHF,20050707,125400,1.0437,1.0442,1.0437,1.0442
CADCHF,20050707,125500,1.0443,1.0447,1.0443,1.0447
CADCHF,20050707,125600,1.0447,1.0452,1.0447,1.0452
CADCHF,20050707,125700,1.0452,1.0464,1.0452,1.0464
CADCHF,20050707,125800,1.0465,1.0473,1.0465,1.0472
CADCHF,20050707,125900,1.0471,1.0473,1.0471,1.0473
CADCHF,20050707,130000,1.0472,1.0472,1.0469,1.0472
CADCHF,20050707,130100,1.0473,1.0473,1.0472,1.0473
CADCHF,20050707,130200,1.0473,1.0477,1.0470,1.0477
CADCHF,20050707,130300,1.0476,1.0476,1.0475,1.0475
CADCHF,20050707,130400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050707,130500,1.0475,1.0475,1.0473,1.0473
CADCHF,20050707,130600,1.0472,1.0472,1.0469,1.0470
CADCHF,20050707,130700,1.0471,1.0473,1.0471,1.0473
CADCHF,20050707,130800,1.0473,1.0478,1.0473,1.0477
CADCHF,20050707,130900,1.0477,1.0477,1.0475,1.0475
CADCHF,20050707,131000,1.0475,1.0478,1.0475,1.0478
CADCHF,20050707,131100,1.0477,1.0477,1.0472,1.0472
CADCHF,20050707,131200,1.0473,1.0473,1.0470,1.0470
CADCHF,20050707,131300,1.0468,1.0468,1.0463,1.0463
CADCHF,20050707,131400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050707,131500,1.0463,1.0464,1.0463,1.0464
CADCHF,20050707,131600,1.0463,1.0464,1.0461,1.0464
CADCHF,20050707,131700,1.0465,1.0466,1.0464,1.0464
CADCHF,20050707,131800,1.0463,1.0464,1.0463,1.0464
CADCHF,20050707,131900,1.0464,1.0466,1.0464,1.0466
CADCHF,20050707,132000,1.0465,1.0465,1.0463,1.0463
CADCHF,20050707,132100,1.0463,1.0463,1.0461,1.0461
CADCHF,20050707,132200,1.0461,1.0461,1.0455,1.0455
CADCHF,20050707,132300,1.0454,1.0456,1.0454,1.0456
CADCHF,20050707,132400,1.0456,1.0456,1.0454,1.0454
CADCHF,20050707,132500,1.0455,1.0456,1.0455,1.0456
CADCHF,20050707,132600,1.0455,1.0455,1.0454,1.0454
CADCHF,20050707,132700,1.0453,1.0453,1.0452,1.0453
CADCHF,20050707,132800,1.0454,1.0457,1.0454,1.0456
CADCHF,20050707,132900,1.0456,1.0457,1.0456,1.0457
CADCHF,20050707,133000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050707,133100,1.0457,1.0458,1.0457,1.0458
CADCHF,20050707,133200,1.0458,1.0458,1.0456,1.0456
CADCHF,20050707,133300,1.0457,1.0461,1.0457,1.0461
CADCHF,20050707,133400,1.0462,1.0464,1.0462,1.0464
CADCHF,20050707,133500,1.0464,1.0464,1.0460,1.0460
CADCHF,20050707,133600,1.0459,1.0459,1.0456,1.0456
CADCHF,20050707,133700,1.0456,1.0456,1.0454,1.0454
CADCHF,20050707,133800,1.0454,1.0456,1.0454,1.0456
CADCHF,20050707,133900,1.0456,1.0456,1.0456,1.0456
CADCHF,20050707,134000,1.0457,1.0458,1.0457,1.0458
CADCHF,20050707,134100,1.0459,1.0462,1.0459,1.0462
CADCHF,20050707,134200,1.0464,1.0464,1.0462,1.0462
CADCHF,20050707,134300,1.0462,1.0464,1.0462,1.0463
CADCHF,20050707,134400,1.0464,1.0467,1.0464,1.0467
CADCHF,20050707,134500,1.0468,1.0469,1.0468,1.0469
CADCHF,20050707,134600,1.0470,1.0471,1.0468,1.0468
CADCHF,20050707,134700,1.0467,1.0467,1.0463,1.0463
CADCHF,20050707,134800,1.0462,1.0462,1.0456,1.0456
CADCHF,20050707,134900,1.0455,1.0459,1.0455,1.0459
CADCHF,20050707,135000,1.0460,1.0462,1.0460,1.0462
CADCHF,20050707,135100,1.0464,1.0464,1.0460,1.0461
CADCHF,20050707,135200,1.0460,1.0460,1.0453,1.0453
CADCHF,20050707,135300,1.0452,1.0456,1.0452,1.0456
CADCHF,20050707,135400,1.0456,1.0460,1.0456,1.0460
CADCHF,20050707,135500,1.0461,1.0466,1.0461,1.0464
CADCHF,20050707,135600,1.0464,1.0466,1.0464,1.0465
CADCHF,20050707,135700,1.0464,1.0467,1.0464,1.0466
CADCHF,20050707,135800,1.0465,1.0465,1.0463,1.0463
CADCHF,20050707,135900,1.0462,1.0464,1.0462,1.0463
CADCHF,20050707,140000,1.0464,1.0466,1.0464,1.0466
CADCHF,20050707,140100,1.0465,1.0466,1.0464,1.0466
CADCHF,20050707,140200,1.0467,1.0468,1.0467,1.0468
CADCHF,20050707,140300,1.0468,1.0475,1.0468,1.0475
CADCHF,20050707,140400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050707,140500,1.0474,1.0474,1.0470,1.0470
CADCHF,20050707,140600,1.0470,1.0475,1.0470,1.0475
CADCHF,20050707,140700,1.0476,1.0476,1.0475,1.0475
CADCHF,20050707,140800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050707,140900,1.0476,1.0476,1.0476,1.0476
CADCHF,20050707,141000,1.0476,1.0480,1.0475,1.0480
CADCHF,20050707,141100,1.0481,1.0482,1.0481,1.0482
CADCHF,20050707,141200,1.0482,1.0482,1.0480,1.0480
CADCHF,20050707,141300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050707,141400,1.0480,1.0481,1.0480,1.0481
CADCHF,20050707,141500,1.0482,1.0482,1.0480,1.0480
CADCHF,20050707,141600,1.0480,1.0480,1.0478,1.0478
CADCHF,20050707,141700,1.0477,1.0477,1.0476,1.0476
CADCHF,20050707,141800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050707,141900,1.0474,1.0474,1.0466,1.0466
CADCHF,20050707,142000,1.0465,1.0472,1.0464,1.0472
CADCHF,20050707,142100,1.0471,1.0473,1.0471,1.0473
CADCHF,20050707,142200,1.0473,1.0475,1.0473,1.0475
CADCHF,20050707,142300,1.0476,1.0477,1.0476,1.0477
CADCHF,20050707,142400,1.0478,1.0479,1.0478,1.0478
CADCHF,20050707,142500,1.0478,1.0478,1.0477,1.0477
CADCHF,20050707,142600,1.0477,1.0477,1.0473,1.0473
CADCHF,20050707,142700,1.0473,1.0473,1.0470,1.0470
CADCHF,20050707,142800,1.0469,1.0469,1.0466,1.0466
CADCHF,20050707,142900,1.0466,1.0468,1.0466,1.0468
CADCHF,20050707,143000,1.0467,1.0469,1.0466,1.0469
CADCHF,20050707,143100,1.0470,1.0470,1.0464,1.0464
CADCHF,20050707,143200,1.0465,1.0468,1.0465,1.0468
CADCHF,20050707,143300,1.0469,1.0470,1.0468,1.0468
CADCHF,20050707,143400,1.0467,1.0470,1.0467,1.0470
CADCHF,20050707,143500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050707,143600,1.0469,1.0469,1.0467,1.0467
CADCHF,20050707,143700,1.0466,1.0466,1.0464,1.0465
CADCHF,20050707,143800,1.0465,1.0468,1.0465,1.0468
CADCHF,20050707,143900,1.0469,1.0473,1.0466,1.0466
CADCHF,20050707,144000,1.0467,1.0468,1.0465,1.0467
CADCHF,20050707,144100,1.0468,1.0468,1.0467,1.0468
CADCHF,20050707,144200,1.0469,1.0472,1.0468,1.0468
CADCHF,20050707,144300,1.0469,1.0476,1.0469,1.0476
CADCHF,20050707,144400,1.0476,1.0476,1.0476,1.0476
CADCHF,20050707,144500,1.0477,1.0477,1.0476,1.0476
CADCHF,20050707,144600,1.0477,1.0477,1.0474,1.0475
CADCHF,20050707,144700,1.0474,1.0474,1.0473,1.0473
CADCHF,20050707,144800,1.0474,1.0478,1.0474,1.0478
CADCHF,20050707,144900,1.0478,1.0478,1.0478,1.0478
CADCHF,20050707,145000,1.0477,1.0480,1.0477,1.0480
CADCHF,20050707,145100,1.0481,1.0484,1.0481,1.0483
CADCHF,20050707,145200,1.0482,1.0484,1.0482,1.0484
CADCHF,20050707,145300,1.0486,1.0487,1.0486,1.0487
CADCHF,20050707,145400,1.0487,1.0489,1.0487,1.0489
CADCHF,20050707,145500,1.0489,1.0489,1.0487,1.0487
CADCHF,20050707,145600,1.0487,1.0489,1.0487,1.0489
CADCHF,20050707,145700,1.0489,1.0491,1.0489,1.0491
CADCHF,20050707,145800,1.0491,1.0493,1.0491,1.0493
CADCHF,20050707,145900,1.0494,1.0496,1.0494,1.0496
CADCHF,20050707,150000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050707,150100,1.0496,1.0497,1.0494,1.0494
CADCHF,20050707,150200,1.0495,1.0496,1.0495,1.0496
CADCHF,20050707,150300,1.0497,1.0498,1.0496,1.0496
CADCHF,20050707,150400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050707,150500,1.0494,1.0497,1.0494,1.0496
CADCHF,20050707,150600,1.0496,1.0496,1.0493,1.0493
CADCHF,20050707,150700,1.0494,1.0497,1.0494,1.0496
CADCHF,20050707,150800,1.0496,1.0500,1.0496,1.0500
CADCHF,20050707,150900,1.0500,1.0500,1.0497,1.0497
CADCHF,20050707,151000,1.0496,1.0498,1.0496,1.0498
CADCHF,20050707,151100,1.0498,1.0498,1.0496,1.0497
CADCHF,20050707,151200,1.0496,1.0498,1.0496,1.0498
CADCHF,20050707,151300,1.0498,1.0499,1.0498,1.0499
CADCHF,20050707,151400,1.0500,1.0503,1.0500,1.0503
CADCHF,20050707,151500,1.0502,1.0502,1.0501,1.0501
CADCHF,20050707,151600,1.0501,1.0504,1.0501,1.0503
CADCHF,20050707,151700,1.0502,1.0502,1.0501,1.0501
CADCHF,20050707,151800,1.0500,1.0500,1.0497,1.0498
CADCHF,20050707,151900,1.0500,1.0500,1.0500,1.0500
CADCHF,20050707,152000,1.0499,1.0499,1.0498,1.0498
CADCHF,20050707,152100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050707,152200,1.0499,1.0501,1.0499,1.0501
CADCHF,20050707,152300,1.0501,1.0501,1.0499,1.0499
CADCHF,20050707,152400,1.0500,1.0500,1.0499,1.0499
CADCHF,20050707,152500,1.0498,1.0499,1.0498,1.0498
CADCHF,20050707,152600,1.0498,1.0498,1.0497,1.0497
CADCHF,20050707,152700,1.0496,1.0498,1.0496,1.0498
CADCHF,20050707,152800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050707,152900,1.0497,1.0497,1.0496,1.0496
CADCHF,20050707,153000,1.0498,1.0499,1.0498,1.0499
CADCHF,20050707,153100,1.0500,1.0502,1.0500,1.0502
CADCHF,20050707,153200,1.0503,1.0507,1.0503,1.0507
CADCHF,20050707,153300,1.0506,1.0506,1.0505,1.0505
CADCHF,20050707,153400,1.0505,1.0505,1.0503,1.0504
CADCHF,20050707,153500,1.0505,1.0508,1.0505,1.0505
CADCHF,20050707,153600,1.0505,1.0505,1.0503,1.0503
CADCHF,20050707,153700,1.0503,1.0503,1.0502,1.0502
CADCHF,20050707,153800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050707,153900,1.0502,1.0502,1.0501,1.0501
CADCHF,20050707,154000,1.0500,1.0500,1.0498,1.0498
CADCHF,20050707,154100,1.0498,1.0499,1.0498,1.0499
CADCHF,20050707,154200,1.0499,1.0500,1.0498,1.0498
CADCHF,20050707,154300,1.0498,1.0502,1.0498,1.0502
CADCHF,20050707,154400,1.0503,1.0503,1.0501,1.0501
CADCHF,20050707,154500,1.0501,1.0501,1.0497,1.0497
CADCHF,20050707,154600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050707,154700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050707,154800,1.0498,1.0498,1.0496,1.0496
CADCHF,20050707,154900,1.0497,1.0497,1.0494,1.0494
CADCHF,20050707,155000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050707,155100,1.0496,1.0496,1.0495,1.0495
CADCHF,20050707,155200,1.0494,1.0494,1.0491,1.0491
CADCHF,20050707,155300,1.0492,1.0493,1.0492,1.0492
CADCHF,20050707,155400,1.0492,1.0492,1.0489,1.0489
CADCHF,20050707,155500,1.0488,1.0488,1.0487,1.0487
CADCHF,20050707,155600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050707,155700,1.0488,1.0490,1.0488,1.0489
CADCHF,20050707,155800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050707,155900,1.0488,1.0488,1.0484,1.0484
CADCHF,20050707,160000,1.0483,1.0483,1.0482,1.0482
CADCHF,20050707,160100,1.0483,1.0488,1.0483,1.0488
CADCHF,20050707,160200,1.0489,1.0494,1.0489,1.0494
CADCHF,20050707,160300,1.0494,1.0498,1.0494,1.0498
CADCHF,20050707,160400,1.0498,1.0498,1.0498,1.0498
CADCHF,20050707,160500,1.0498,1.0499,1.0498,1.0498
CADCHF,20050707,160600,1.0499,1.0499,1.0497,1.0497
CADCHF,20050707,160700,1.0498,1.0498,1.0496,1.0496
CADCHF,20050707,160800,1.0496,1.0498,1.0496,1.0498
CADCHF,20050707,160900,1.0498,1.0498,1.0496,1.0496
CADCHF,20050707,161000,1.0496,1.0498,1.0496,1.0498
CADCHF,20050707,161100,1.0498,1.0503,1.0498,1.0503
CADCHF,20050707,161200,1.0504,1.0507,1.0504,1.0507
CADCHF,20050707,161300,1.0507,1.0509,1.0507,1.0509
CADCHF,20050707,161400,1.0509,1.0510,1.0509,1.0510
CADCHF,20050707,161500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050707,161600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050707,161700,1.0510,1.0510,1.0508,1.0508
CADCHF,20050707,161800,1.0507,1.0507,1.0505,1.0505
CADCHF,20050707,161900,1.0505,1.0506,1.0505,1.0505
CADCHF,20050707,162000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050707,162100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050707,162200,1.0506,1.0507,1.0506,1.0507
CADCHF,20050707,162300,1.0507,1.0508,1.0506,1.0508
CADCHF,20050707,162400,1.0508,1.0512,1.0508,1.0512
CADCHF,20050707,162500,1.0511,1.0511,1.0507,1.0507
CADCHF,20050707,162600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050707,162700,1.0508,1.0508,1.0506,1.0507
CADCHF,20050707,162800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050707,162900,1.0506,1.0506,1.0505,1.0505
CADCHF,20050707,163000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050707,163100,1.0505,1.0508,1.0505,1.0508
CADCHF,20050707,163200,1.0508,1.0510,1.0507,1.0510
CADCHF,20050707,163300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050707,163400,1.0511,1.0517,1.0511,1.0517
CADCHF,20050707,163500,1.0517,1.0517,1.0514,1.0514
CADCHF,20050707,163600,1.0513,1.0513,1.0512,1.0512
CADCHF,20050707,163700,1.0511,1.0514,1.0510,1.0513
CADCHF,20050707,163800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050707,163900,1.0512,1.0512,1.0510,1.0510
CADCHF,20050707,164000,1.0510,1.0510,1.0508,1.0508
CADCHF,20050707,164100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050707,164200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050707,164300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050707,164400,1.0507,1.0507,1.0505,1.0505
CADCHF,20050707,164500,1.0505,1.0505,1.0504,1.0505
CADCHF,20050707,164600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050707,164700,1.0505,1.0508,1.0505,1.0508
CADCHF,20050707,164800,1.0509,1.0510,1.0509,1.0510
CADCHF,20050707,164900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050707,165000,1.0509,1.0510,1.0509,1.0510
CADCHF,20050707,165100,1.0512,1.0512,1.0510,1.0510
CADCHF,20050707,165200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050707,165300,1.0511,1.0513,1.0511,1.0513
CADCHF,20050707,165400,1.0513,1.0513,1.0512,1.0512
CADCHF,20050707,165500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050707,165600,1.0512,1.0513,1.0511,1.0513
CADCHF,20050707,165700,1.0512,1.0512,1.0507,1.0509
CADCHF,20050707,165800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050707,165900,1.0510,1.0510,1.0508,1.0508
CADCHF,20050707,170000,1.0508,1.0511,1.0508,1.0511
CADCHF,20050707,170100,1.0512,1.0519,1.0512,1.0519
CADCHF,20050707,170200,1.0519,1.0519,1.0515,1.0515
CADCHF,20050707,170300,1.0515,1.0520,1.0515,1.0520
CADCHF,20050707,170400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050707,170500,1.0524,1.0526,1.0524,1.0526
CADCHF,20050707,170600,1.0525,1.0526,1.0524,1.0526
CADCHF,20050707,170700,1.0527,1.0527,1.0524,1.0526
CADCHF,20050707,170800,1.0527,1.0528,1.0526,1.0526
CADCHF,20050707,170900,1.0527,1.0528,1.0526,1.0527
CADCHF,20050707,171000,1.0526,1.0529,1.0526,1.0529
CADCHF,20050707,171100,1.0530,1.0531,1.0530,1.0531
CADCHF,20050707,171200,1.0531,1.0538,1.0531,1.0538
CADCHF,20050707,171300,1.0540,1.0543,1.0540,1.0542
CADCHF,20050707,171400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,171500,1.0543,1.0543,1.0536,1.0536
CADCHF,20050707,171600,1.0535,1.0536,1.0535,1.0536
CADCHF,20050707,171700,1.0535,1.0535,1.0533,1.0535
CADCHF,20050707,171800,1.0537,1.0545,1.0537,1.0544
CADCHF,20050707,171900,1.0545,1.0547,1.0543,1.0543
CADCHF,20050707,172000,1.0541,1.0541,1.0540,1.0540
CADCHF,20050707,172100,1.0539,1.0539,1.0538,1.0538
CADCHF,20050707,172200,1.0538,1.0538,1.0535,1.0535
CADCHF,20050707,172300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050707,172400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050707,172500,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,172600,1.0536,1.0537,1.0536,1.0537
CADCHF,20050707,172700,1.0537,1.0537,1.0536,1.0536
CADCHF,20050707,172800,1.0537,1.0540,1.0537,1.0540
CADCHF,20050707,172900,1.0540,1.0542,1.0540,1.0542
CADCHF,20050707,173000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050707,173100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,173200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,173300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,173400,1.0544,1.0545,1.0544,1.0545
CADCHF,20050707,173500,1.0545,1.0545,1.0544,1.0544
CADCHF,20050707,173600,1.0544,1.0545,1.0543,1.0545
CADCHF,20050707,173700,1.0544,1.0544,1.0543,1.0543
CADCHF,20050707,173800,1.0543,1.0545,1.0543,1.0543
CADCHF,20050707,173900,1.0544,1.0545,1.0543,1.0543
CADCHF,20050707,174000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050707,174100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050707,174200,1.0543,1.0544,1.0543,1.0544
CADCHF,20050707,174300,1.0542,1.0546,1.0542,1.0546
CADCHF,20050707,174400,1.0547,1.0549,1.0547,1.0548
CADCHF,20050707,174500,1.0547,1.0548,1.0547,1.0548
CADCHF,20050707,174600,1.0549,1.0551,1.0549,1.0551
CADCHF,20050707,174700,1.0551,1.0554,1.0551,1.0554
CADCHF,20050707,174800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050707,174900,1.0554,1.0555,1.0553,1.0555
CADCHF,20050707,175000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050707,175100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050707,175200,1.0557,1.0559,1.0557,1.0558
CADCHF,20050707,175300,1.0558,1.0558,1.0557,1.0557
CADCHF,20050707,175400,1.0557,1.0557,1.0556,1.0556
CADCHF,20050707,175500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050707,175600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050707,175700,1.0557,1.0557,1.0556,1.0556
CADCHF,20050707,175800,1.0557,1.0559,1.0557,1.0559
CADCHF,20050707,175900,1.0559,1.0559,1.0557,1.0557
CADCHF,20050707,180000,1.0556,1.0561,1.0556,1.0561
CADCHF,20050707,180100,1.0561,1.0561,1.0559,1.0560
CADCHF,20050707,180200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,180300,1.0561,1.0561,1.0560,1.0560
CADCHF,20050707,180400,1.0559,1.0559,1.0557,1.0557
CADCHF,20050707,180500,1.0557,1.0557,1.0556,1.0557
CADCHF,20050707,180600,1.0557,1.0557,1.0556,1.0557
CADCHF,20050707,180700,1.0558,1.0559,1.0558,1.0559
CADCHF,20050707,180800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050707,180900,1.0560,1.0561,1.0560,1.0561
CADCHF,20050707,181000,1.0562,1.0565,1.0562,1.0565
CADCHF,20050707,181100,1.0565,1.0566,1.0565,1.0565
CADCHF,20050707,181200,1.0563,1.0563,1.0561,1.0561
CADCHF,20050707,181300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,181400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,181500,1.0560,1.0560,1.0559,1.0559
CADCHF,20050707,181600,1.0560,1.0561,1.0560,1.0561
CADCHF,20050707,181700,1.0560,1.0560,1.0559,1.0559
CADCHF,20050707,181800,1.0559,1.0560,1.0559,1.0560
CADCHF,20050707,181900,1.0561,1.0563,1.0561,1.0563
CADCHF,20050707,182000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,182100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,182200,1.0563,1.0563,1.0561,1.0561
CADCHF,20050707,182300,1.0561,1.0561,1.0558,1.0558
CADCHF,20050707,182400,1.0557,1.0559,1.0556,1.0559
CADCHF,20050707,182500,1.0560,1.0560,1.0559,1.0559
CADCHF,20050707,182600,1.0560,1.0561,1.0560,1.0561
CADCHF,20050707,182700,1.0561,1.0561,1.0559,1.0559
CADCHF,20050707,182800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050707,182900,1.0559,1.0559,1.0557,1.0557
CADCHF,20050707,183000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050707,183100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050707,183200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050707,183300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050707,183400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050707,183500,1.0561,1.0562,1.0561,1.0562
CADCHF,20050707,183600,1.0561,1.0563,1.0561,1.0563
CADCHF,20050707,183700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,183800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,183900,1.0563,1.0563,1.0562,1.0562
CADCHF,20050707,184000,1.0561,1.0561,1.0560,1.0560
CADCHF,20050707,184100,1.0560,1.0561,1.0560,1.0561
CADCHF,20050707,184200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,184300,1.0561,1.0562,1.0561,1.0562
CADCHF,20050707,184400,1.0563,1.0564,1.0563,1.0564
CADCHF,20050707,184500,1.0565,1.0566,1.0565,1.0566
CADCHF,20050707,184600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,184700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050707,184800,1.0568,1.0568,1.0566,1.0566
CADCHF,20050707,184900,1.0566,1.0566,1.0564,1.0564
CADCHF,20050707,185000,1.0564,1.0564,1.0563,1.0563
CADCHF,20050707,185100,1.0563,1.0563,1.0561,1.0561
CADCHF,20050707,185200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,185300,1.0561,1.0561,1.0559,1.0560
CADCHF,20050707,185400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,185500,1.0561,1.0565,1.0561,1.0565
CADCHF,20050707,185600,1.0565,1.0565,1.0564,1.0564
CADCHF,20050707,185700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050707,185800,1.0564,1.0564,1.0563,1.0563
CADCHF,20050707,185900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,190000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,190100,1.0563,1.0564,1.0563,1.0564
CADCHF,20050707,190200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050707,190300,1.0564,1.0564,1.0563,1.0563
CADCHF,20050707,190400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050707,190500,1.0564,1.0564,1.0564,1.0564
CADCHF,20050707,190600,1.0564,1.0566,1.0564,1.0566
CADCHF,20050707,190700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050707,190800,1.0568,1.0570,1.0568,1.0570
CADCHF,20050707,190900,1.0571,1.0571,1.0570,1.0570
CADCHF,20050707,191000,1.0570,1.0571,1.0570,1.0570
CADCHF,20050707,191100,1.0569,1.0571,1.0568,1.0571
CADCHF,20050707,191200,1.0572,1.0577,1.0572,1.0577
CADCHF,20050707,191300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050707,191400,1.0578,1.0581,1.0578,1.0581
CADCHF,20050707,191500,1.0581,1.0582,1.0581,1.0581
CADCHF,20050707,191600,1.0580,1.0580,1.0575,1.0575
CADCHF,20050707,191700,1.0575,1.0575,1.0574,1.0575
CADCHF,20050707,191800,1.0576,1.0578,1.0576,1.0578
CADCHF,20050707,191900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050707,192000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050707,192100,1.0578,1.0580,1.0578,1.0580
CADCHF,20050707,192200,1.0580,1.0582,1.0580,1.0582
CADCHF,20050707,192300,1.0582,1.0582,1.0580,1.0580
CADCHF,20050707,192400,1.0580,1.0580,1.0579,1.0579
CADCHF,20050707,192500,1.0578,1.0578,1.0575,1.0575
CADCHF,20050707,192600,1.0575,1.0575,1.0574,1.0574
CADCHF,20050707,192700,1.0574,1.0574,1.0573,1.0573
CADCHF,20050707,192800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,192900,1.0573,1.0574,1.0573,1.0574
CADCHF,20050707,193000,1.0575,1.0577,1.0575,1.0577
CADCHF,20050707,193100,1.0577,1.0577,1.0575,1.0575
CADCHF,20050707,193200,1.0575,1.0576,1.0575,1.0575
CADCHF,20050707,193300,1.0575,1.0576,1.0575,1.0576
CADCHF,20050707,193400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050707,193500,1.0573,1.0575,1.0573,1.0575
CADCHF,20050707,193600,1.0576,1.0577,1.0576,1.0577
CADCHF,20050707,193700,1.0577,1.0578,1.0577,1.0577
CADCHF,20050707,193800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050707,193900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050707,194000,1.0577,1.0577,1.0576,1.0576
CADCHF,20050707,194100,1.0575,1.0575,1.0574,1.0575
CADCHF,20050707,194200,1.0575,1.0575,1.0566,1.0567
CADCHF,20050707,194300,1.0568,1.0571,1.0568,1.0571
CADCHF,20050707,194400,1.0572,1.0572,1.0572,1.0572
CADCHF,20050707,194500,1.0572,1.0572,1.0566,1.0566
CADCHF,20050707,194600,1.0566,1.0567,1.0566,1.0566
CADCHF,20050707,194700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050707,194800,1.0569,1.0570,1.0569,1.0570
CADCHF,20050707,194900,1.0569,1.0569,1.0568,1.0569
CADCHF,20050707,195000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,195100,1.0568,1.0568,1.0566,1.0566
CADCHF,20050707,195200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,195300,1.0567,1.0567,1.0564,1.0564
CADCHF,20050707,195400,1.0565,1.0567,1.0563,1.0563
CADCHF,20050707,195500,1.0562,1.0565,1.0561,1.0565
CADCHF,20050707,195600,1.0565,1.0566,1.0565,1.0565
CADCHF,20050707,195700,1.0565,1.0567,1.0565,1.0567
CADCHF,20050707,195800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,195900,1.0566,1.0568,1.0566,1.0568
CADCHF,20050707,200000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,200100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050707,200200,1.0571,1.0572,1.0571,1.0572
CADCHF,20050707,200300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050707,200400,1.0572,1.0573,1.0572,1.0573
CADCHF,20050707,200500,1.0574,1.0578,1.0574,1.0576
CADCHF,20050707,200600,1.0575,1.0575,1.0573,1.0573
CADCHF,20050707,200700,1.0572,1.0572,1.0571,1.0572
CADCHF,20050707,200800,1.0572,1.0572,1.0570,1.0571
CADCHF,20050707,200900,1.0572,1.0573,1.0572,1.0572
CADCHF,20050707,201000,1.0573,1.0574,1.0573,1.0574
CADCHF,20050707,201100,1.0573,1.0575,1.0573,1.0575
CADCHF,20050707,201200,1.0575,1.0576,1.0574,1.0574
CADCHF,20050707,201300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,201400,1.0572,1.0572,1.0572,1.0572
CADCHF,20050707,201500,1.0572,1.0573,1.0572,1.0573
CADCHF,20050707,201600,1.0573,1.0575,1.0573,1.0575
CADCHF,20050707,201700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050707,201800,1.0575,1.0577,1.0575,1.0577
CADCHF,20050707,201900,1.0577,1.0578,1.0577,1.0578
CADCHF,20050707,202000,1.0577,1.0577,1.0576,1.0577
CADCHF,20050707,202100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050707,202200,1.0577,1.0577,1.0575,1.0575
CADCHF,20050707,202300,1.0575,1.0576,1.0575,1.0576
CADCHF,20050707,202400,1.0576,1.0576,1.0575,1.0575
CADCHF,20050707,202500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050707,202600,1.0576,1.0576,1.0575,1.0575
CADCHF,20050707,202700,1.0575,1.0575,1.0574,1.0574
CADCHF,20050707,202800,1.0574,1.0575,1.0574,1.0574
CADCHF,20050707,202900,1.0573,1.0575,1.0573,1.0575
CADCHF,20050707,203000,1.0576,1.0576,1.0575,1.0575
CADCHF,20050707,203100,1.0575,1.0575,1.0574,1.0574
CADCHF,20050707,203200,1.0575,1.0575,1.0573,1.0573
CADCHF,20050707,203300,1.0573,1.0575,1.0573,1.0575
CADCHF,20050707,203400,1.0575,1.0577,1.0575,1.0577
CADCHF,20050707,203500,1.0577,1.0577,1.0576,1.0576
CADCHF,20050707,203600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050707,203700,1.0577,1.0578,1.0577,1.0577
CADCHF,20050707,203800,1.0578,1.0578,1.0577,1.0577
CADCHF,20050707,203900,1.0577,1.0578,1.0577,1.0578
CADCHF,20050707,204000,1.0579,1.0580,1.0579,1.0579
CADCHF,20050707,204100,1.0578,1.0578,1.0577,1.0577
CADCHF,20050707,204200,1.0577,1.0577,1.0576,1.0576
CADCHF,20050707,204300,1.0577,1.0578,1.0577,1.0578
CADCHF,20050707,204400,1.0577,1.0577,1.0574,1.0574
CADCHF,20050707,204500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,204600,1.0573,1.0573,1.0570,1.0570
CADCHF,20050707,204700,1.0571,1.0573,1.0571,1.0573
CADCHF,20050707,204800,1.0573,1.0573,1.0571,1.0571
CADCHF,20050707,204900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,205000,1.0570,1.0571,1.0570,1.0571
CADCHF,20050707,205100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050707,205200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050707,205300,1.0573,1.0575,1.0573,1.0575
CADCHF,20050707,205400,1.0575,1.0575,1.0572,1.0572
CADCHF,20050707,205500,1.0572,1.0572,1.0571,1.0571
CADCHF,20050707,205600,1.0570,1.0572,1.0570,1.0572
CADCHF,20050707,205700,1.0572,1.0572,1.0571,1.0571
CADCHF,20050707,205800,1.0571,1.0573,1.0570,1.0573
CADCHF,20050707,205900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,210000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,210100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,210200,1.0573,1.0573,1.0570,1.0570
CADCHF,20050707,210300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,210400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,210500,1.0569,1.0569,1.0569,1.0569
CADCHF,20050707,210600,1.0569,1.0569,1.0569,1.0569
CADCHF,20050707,210700,1.0568,1.0568,1.0566,1.0566
CADCHF,20050707,210800,1.0567,1.0568,1.0567,1.0568
CADCHF,20050707,210900,1.0569,1.0570,1.0569,1.0570
CADCHF,20050707,211000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050707,211100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050707,211200,1.0570,1.0570,1.0568,1.0568
CADCHF,20050707,211300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,211400,1.0568,1.0570,1.0568,1.0570
CADCHF,20050707,211500,1.0571,1.0571,1.0570,1.0570
CADCHF,20050707,211600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,211700,1.0570,1.0570,1.0569,1.0569
CADCHF,20050707,211800,1.0569,1.0570,1.0569,1.0570
CADCHF,20050707,211900,1.0570,1.0570,1.0568,1.0570
CADCHF,20050707,212000,1.0569,1.0569,1.0568,1.0568
CADCHF,20050707,212100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,212200,1.0568,1.0568,1.0566,1.0566
CADCHF,20050707,212300,1.0566,1.0567,1.0566,1.0566
CADCHF,20050707,212400,1.0565,1.0565,1.0564,1.0565
CADCHF,20050707,212500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,212600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,212700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,212800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,212900,1.0567,1.0568,1.0567,1.0568
CADCHF,20050707,213000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,213100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,213200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,213300,1.0565,1.0565,1.0563,1.0563
CADCHF,20050707,213400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050707,213500,1.0564,1.0564,1.0563,1.0563
CADCHF,20050707,213600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,213700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,213800,1.0563,1.0565,1.0563,1.0565
CADCHF,20050707,213900,1.0565,1.0565,1.0564,1.0564
CADCHF,20050707,214000,1.0564,1.0565,1.0564,1.0565
CADCHF,20050707,214100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,214200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,214300,1.0566,1.0568,1.0566,1.0568
CADCHF,20050707,214400,1.0568,1.0568,1.0567,1.0568
CADCHF,20050707,214500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,214600,1.0567,1.0567,1.0566,1.0566
CADCHF,20050707,214700,1.0565,1.0565,1.0564,1.0564
CADCHF,20050707,214800,1.0564,1.0565,1.0564,1.0564
CADCHF,20050707,214900,1.0564,1.0565,1.0564,1.0565
CADCHF,20050707,215000,1.0565,1.0565,1.0565,1.0565
CADCHF,20050707,215100,1.0565,1.0566,1.0565,1.0566
CADCHF,20050707,215200,1.0566,1.0568,1.0566,1.0568
CADCHF,20050707,215300,1.0569,1.0570,1.0568,1.0569
CADCHF,20050707,215400,1.0570,1.0570,1.0568,1.0568
CADCHF,20050707,215500,1.0568,1.0569,1.0568,1.0569
CADCHF,20050707,215600,1.0569,1.0569,1.0569,1.0569
CADCHF,20050707,215700,1.0569,1.0569,1.0569,1.0569
CADCHF,20050707,215800,1.0569,1.0569,1.0569,1.0569
CADCHF,20050707,215900,1.0569,1.0569,1.0569,1.0569
CADCHF,20050707,220000,1.0569,1.0569,1.0568,1.0568
CADCHF,20050707,220100,1.0568,1.0568,1.0566,1.0566
CADCHF,20050707,220200,1.0566,1.0566,1.0565,1.0565
CADCHF,20050707,220300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050707,220400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050707,220500,1.0564,1.0564,1.0563,1.0563
CADCHF,20050707,220600,1.0564,1.0566,1.0564,1.0566
CADCHF,20050707,220700,1.0565,1.0565,1.0564,1.0564
CADCHF,20050707,220800,1.0565,1.0565,1.0564,1.0564
CADCHF,20050707,220900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050707,221000,1.0565,1.0565,1.0565,1.0565
CADCHF,20050707,221100,1.0564,1.0564,1.0562,1.0562
CADCHF,20050707,221200,1.0563,1.0563,1.0562,1.0562
CADCHF,20050707,221300,1.0562,1.0563,1.0562,1.0563
CADCHF,20050707,221400,1.0563,1.0563,1.0562,1.0562
CADCHF,20050707,221500,1.0561,1.0562,1.0561,1.0561
CADCHF,20050707,221600,1.0560,1.0560,1.0559,1.0559
CADCHF,20050707,221700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050707,221800,1.0559,1.0561,1.0559,1.0561
CADCHF,20050707,221900,1.0561,1.0563,1.0561,1.0561
CADCHF,20050707,222000,1.0562,1.0564,1.0562,1.0564
CADCHF,20050707,222100,1.0564,1.0567,1.0564,1.0567
CADCHF,20050707,222200,1.0568,1.0568,1.0567,1.0567
CADCHF,20050707,222300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,222400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,222500,1.0567,1.0567,1.0566,1.0566
CADCHF,20050707,222600,1.0566,1.0566,1.0565,1.0566
CADCHF,20050707,222700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,222800,1.0566,1.0566,1.0565,1.0565
CADCHF,20050707,222900,1.0566,1.0568,1.0566,1.0568
CADCHF,20050707,223000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,223100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,223200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,223300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,223400,1.0568,1.0569,1.0568,1.0569
CADCHF,20050707,223500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,223600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,223700,1.0570,1.0572,1.0570,1.0572
CADCHF,20050707,223800,1.0572,1.0573,1.0572,1.0573
CADCHF,20050707,223900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,224000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,224100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050707,224200,1.0573,1.0573,1.0572,1.0572
CADCHF,20050707,224300,1.0571,1.0571,1.0570,1.0570
CADCHF,20050707,224400,1.0570,1.0570,1.0568,1.0568
CADCHF,20050707,224500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,224600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,224700,1.0568,1.0568,1.0567,1.0568
CADCHF,20050707,224800,1.0568,1.0569,1.0568,1.0569
CADCHF,20050707,224900,1.0569,1.0571,1.0569,1.0571
CADCHF,20050707,225000,1.0571,1.0571,1.0570,1.0570
CADCHF,20050707,225100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,225200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,225300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,225400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,225500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,225600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,225700,1.0570,1.0570,1.0569,1.0569
CADCHF,20050707,225800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050707,225900,1.0570,1.0570,1.0568,1.0568
CADCHF,20050707,230000,1.0568,1.0568,1.0567,1.0567
CADCHF,20050707,230100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,230200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,230300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,230400,1.0567,1.0567,1.0566,1.0566
CADCHF,20050707,230500,1.0566,1.0566,1.0564,1.0564
CADCHF,20050707,230600,1.0565,1.0566,1.0565,1.0566
CADCHF,20050707,230700,1.0566,1.0566,1.0565,1.0565
CADCHF,20050707,230800,1.0565,1.0565,1.0563,1.0563
CADCHF,20050707,230900,1.0563,1.0563,1.0562,1.0562
CADCHF,20050707,231000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,231100,1.0561,1.0561,1.0560,1.0561
CADCHF,20050707,231200,1.0560,1.0560,1.0559,1.0559
CADCHF,20050707,231300,1.0559,1.0561,1.0559,1.0561
CADCHF,20050707,231400,1.0560,1.0560,1.0559,1.0559
CADCHF,20050707,231500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050707,231600,1.0558,1.0559,1.0558,1.0559
CADCHF,20050707,231700,1.0559,1.0560,1.0559,1.0560
CADCHF,20050707,231800,1.0560,1.0561,1.0560,1.0561
CADCHF,20050707,231900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,232000,1.0561,1.0562,1.0561,1.0562
CADCHF,20050707,232100,1.0561,1.0561,1.0560,1.0560
CADCHF,20050707,232200,1.0560,1.0560,1.0559,1.0559
CADCHF,20050707,232300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050707,232400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050707,232500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050707,232600,1.0561,1.0562,1.0561,1.0562
CADCHF,20050707,232700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050707,232800,1.0565,1.0566,1.0565,1.0566
CADCHF,20050707,232900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,233000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050707,233100,1.0566,1.0567,1.0566,1.0567
CADCHF,20050707,233200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050707,233300,1.0568,1.0569,1.0568,1.0569
CADCHF,20050707,233400,1.0569,1.0570,1.0569,1.0570
CADCHF,20050707,233500,1.0569,1.0569,1.0568,1.0569
CADCHF,20050707,233600,1.0570,1.0571,1.0570,1.0571
CADCHF,20050707,233700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050707,233800,1.0572,1.0572,1.0570,1.0571
CADCHF,20050707,233900,1.0571,1.0572,1.0571,1.0572
CADCHF,20050707,234000,1.0572,1.0572,1.0571,1.0572
CADCHF,20050707,234100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050707,234200,1.0573,1.0582,1.0573,1.0582
CADCHF,20050707,234300,1.0582,1.0582,1.0581,1.0581
CADCHF,20050707,234400,1.0580,1.0582,1.0580,1.0582
CADCHF,20050707,234500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050707,234600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050707,234700,1.0584,1.0584,1.0583,1.0583
CADCHF,20050707,234800,1.0583,1.0583,1.0583,1.0583
CADCHF,20050707,234900,1.0584,1.0586,1.0584,1.0585
CADCHF,20050707,235000,1.0585,1.0585,1.0584,1.0585
CADCHF,20050707,235100,1.0585,1.0586,1.0585,1.0586
CADCHF,20050707,235200,1.0586,1.0586,1.0585,1.0586
CADCHF,20050707,235300,1.0587,1.0587,1.0586,1.0586
CADCHF,20050707,235400,1.0585,1.0585,1.0584,1.0584
CADCHF,20050707,235500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050707,235600,1.0583,1.0583,1.0581,1.0581
CADCHF,20050707,235700,1.0580,1.0580,1.0578,1.0578
CADCHF,20050707,235800,1.0578,1.0578,1.0577,1.0577
CADCHF,20050707,235900,1.0577,1.0577,1.0576,1.0576
CADCHF,20050708,000000,1.0576,1.0576,1.0576,1.0576
CADJPY,20050707,000100,90.84,90.84,90.83,90.83
CADJPY,20050707,000200,90.83,90.83,90.83,90.83
CADJPY,20050707,000300,90.83,90.83,90.83,90.83
CADJPY,20050707,000400,90.83,90.83,90.83,90.83
CADJPY,20050707,000500,90.83,90.85,90.83,90.84
CADJPY,20050707,000600,90.84,90.84,90.83,90.83
CADJPY,20050707,000700,90.83,90.83,90.83,90.83
CADJPY,20050707,000800,90.83,90.83,90.83,90.83
CADJPY,20050707,000900,90.83,90.83,90.83,90.83
CADJPY,20050707,001000,90.82,90.82,90.79,90.79
CADJPY,20050707,001100,90.79,90.79,90.79,90.79
CADJPY,20050707,001200,90.79,90.79,90.78,90.78
CADJPY,20050707,001300,90.78,90.79,90.78,90.79
CADJPY,20050707,001400,90.79,90.79,90.79,90.79
CADJPY,20050707,001500,90.78,90.78,90.78,90.78
CADJPY,20050707,001600,90.78,90.79,90.78,90.78
CADJPY,20050707,001700,90.78,90.78,90.78,90.78
CADJPY,20050707,001800,90.78,90.78,90.78,90.78
CADJPY,20050707,001900,90.78,90.78,90.78,90.78
CADJPY,20050707,002000,90.78,90.79,90.78,90.78
CADJPY,20050707,002100,90.78,90.79,90.78,90.79
CADJPY,20050707,002200,90.79,90.79,90.79,90.79
CADJPY,20050707,002300,90.78,90.78,90.78,90.78
CADJPY,20050707,002400,90.78,90.78,90.78,90.78
CADJPY,20050707,002500,90.78,90.78,90.78,90.78
CADJPY,20050707,002600,90.78,90.78,90.78,90.78
CADJPY,20050707,002700,90.78,90.78,90.78,90.78
CADJPY,20050707,002800,90.78,90.78,90.78,90.78
CADJPY,20050707,002900,90.78,90.78,90.78,90.78
CADJPY,20050707,003000,90.78,90.78,90.78,90.78
CADJPY,20050707,003100,90.78,90.78,90.77,90.77
CADJPY,20050707,003200,90.77,90.77,90.77,90.77
CADJPY,20050707,003300,90.77,90.78,90.77,90.78
CADJPY,20050707,003400,90.78,90.78,90.78,90.78
CADJPY,20050707,003500,90.79,90.81,90.79,90.80
CADJPY,20050707,003600,90.80,90.80,90.79,90.79
CADJPY,20050707,003700,90.79,90.79,90.78,90.78
CADJPY,20050707,003800,90.78,90.78,90.78,90.78
CADJPY,20050707,003900,90.78,90.79,90.78,90.79
CADJPY,20050707,004000,90.79,90.79,90.79,90.79
CADJPY,20050707,004100,90.79,90.79,90.79,90.79
CADJPY,20050707,004200,90.79,90.79,90.79,90.79
CADJPY,20050707,004300,90.78,90.78,90.78,90.78
CADJPY,20050707,004400,90.78,90.78,90.77,90.77
CADJPY,20050707,004500,90.77,90.77,90.77,90.77
CADJPY,20050707,004600,90.77,90.78,90.77,90.78
CADJPY,20050707,004700,90.78,90.78,90.78,90.78
CADJPY,20050707,004800,90.78,90.79,90.78,90.79
CADJPY,20050707,004900,90.79,90.79,90.79,90.79
CADJPY,20050707,005000,90.79,90.80,90.79,90.79
CADJPY,20050707,005100,90.79,90.79,90.79,90.79
CADJPY,20050707,005200,90.79,90.79,90.79,90.79
CADJPY,20050707,005300,90.79,90.79,90.79,90.79
CADJPY,20050707,005400,90.79,90.79,90.79,90.79
CADJPY,20050707,005500,90.79,90.80,90.79,90.80
CADJPY,20050707,005600,90.80,90.80,90.80,90.80
CADJPY,20050707,005700,90.80,90.80,90.80,90.80
CADJPY,20050707,005800,90.80,90.81,90.80,90.81
CADJPY,20050707,005900,90.81,90.81,90.80,90.80
CADJPY,20050707,010000,90.80,90.81,90.80,90.81
CADJPY,20050707,010100,90.81,90.82,90.81,90.82
CADJPY,20050707,010200,90.82,90.83,90.82,90.83
CADJPY,20050707,010300,90.83,90.83,90.83,90.83
CADJPY,20050707,010400,90.83,90.83,90.83,90.83
CADJPY,20050707,010500,90.83,90.84,90.83,90.84
CADJPY,20050707,010600,90.84,90.85,90.84,90.85
CADJPY,20050707,010700,90.85,90.85,90.85,90.85
CADJPY,20050707,010800,90.85,90.85,90.84,90.84
CADJPY,20050707,010900,90.85,90.85,90.85,90.85
CADJPY,20050707,011000,90.85,90.86,90.85,90.86
CADJPY,20050707,011100,90.86,90.86,90.86,90.86
CADJPY,20050707,011200,90.86,90.86,90.86,90.86
CADJPY,20050707,011300,90.86,90.86,90.85,90.85
CADJPY,20050707,011400,90.85,90.85,90.85,90.85
CADJPY,20050707,011500,90.84,90.84,90.83,90.83
CADJPY,20050707,011600,90.83,90.83,90.83,90.83
CADJPY,20050707,011700,90.82,90.82,90.82,90.82
CADJPY,20050707,011800,90.82,90.82,90.81,90.81
CADJPY,20050707,011900,90.80,90.80,90.78,90.78
CADJPY,20050707,012000,90.78,90.78,90.78,90.78
CADJPY,20050707,012100,90.77,90.77,90.75,90.75
CADJPY,20050707,012200,90.75,90.76,90.75,90.76
CADJPY,20050707,012300,90.75,90.75,90.75,90.75
CADJPY,20050707,012400,90.75,90.76,90.75,90.76
CADJPY,20050707,012500,90.76,90.76,90.76,90.76
CADJPY,20050707,012600,90.76,90.77,90.76,90.77
CADJPY,20050707,012700,90.77,90.77,90.77,90.77
CADJPY,20050707,012800,90.77,90.77,90.76,90.76
CADJPY,20050707,012900,90.76,90.76,90.76,90.76
CADJPY,20050707,013000,90.76,90.76,90.76,90.76
CADJPY,20050707,013100,90.76,90.76,90.75,90.75
CADJPY,20050707,013200,90.74,90.75,90.74,90.75
CADJPY,20050707,013300,90.75,90.76,90.75,90.76
CADJPY,20050707,013400,90.76,90.77,90.76,90.77
CADJPY,20050707,013500,90.77,90.77,90.77,90.77
CADJPY,20050707,013600,90.77,90.77,90.77,90.77
CADJPY,20050707,013700,90.77,90.77,90.75,90.75
CADJPY,20050707,013800,90.75,90.75,90.75,90.75
CADJPY,20050707,013900,90.75,90.75,90.75,90.75
CADJPY,20050707,014000,90.75,90.75,90.74,90.74
CADJPY,20050707,014100,90.74,90.74,90.74,90.74
CADJPY,20050707,014200,90.75,90.75,90.75,90.75
CADJPY,20050707,014300,90.75,90.75,90.75,90.75
CADJPY,20050707,014400,90.75,90.75,90.75,90.75
CADJPY,20050707,014500,90.75,90.75,90.75,90.75
CADJPY,20050707,014600,90.75,90.75,90.74,90.74
CADJPY,20050707,014700,90.75,90.75,90.74,90.74
CADJPY,20050707,014800,90.74,90.74,90.74,90.74
CADJPY,20050707,014900,90.73,90.74,90.73,90.74
CADJPY,20050707,015000,90.74,90.74,90.74,90.74
CADJPY,20050707,015100,90.74,90.74,90.74,90.74
CADJPY,20050707,015200,90.74,90.75,90.74,90.75
CADJPY,20050707,015300,90.75,90.75,90.75,90.75
CADJPY,20050707,015400,90.75,90.75,90.75,90.75
CADJPY,20050707,015500,90.76,90.76,90.76,90.76
CADJPY,20050707,015600,90.76,90.76,90.75,90.75
CADJPY,20050707,015700,90.75,90.75,90.74,90.74
CADJPY,20050707,015800,90.74,90.74,90.74,90.74
CADJPY,20050707,015900,90.74,90.75,90.74,90.75
CADJPY,20050707,020000,90.75,90.75,90.74,90.74
CADJPY,20050707,020100,90.74,90.74,90.74,90.74
CADJPY,20050707,020200,90.74,90.75,90.74,90.74
CADJPY,20050707,020300,90.74,90.75,90.74,90.75
CADJPY,20050707,020400,90.75,90.75,90.75,90.75
CADJPY,20050707,020500,90.75,90.75,90.75,90.75
CADJPY,20050707,020600,90.75,90.75,90.75,90.75
CADJPY,20050707,020700,90.76,90.76,90.75,90.75
CADJPY,20050707,020800,90.75,90.75,90.75,90.75
CADJPY,20050707,020900,90.74,90.74,90.74,90.74
CADJPY,20050707,021000,90.74,90.74,90.72,90.72
CADJPY,20050707,021100,90.71,90.71,90.70,90.70
CADJPY,20050707,021200,90.71,90.72,90.71,90.72
CADJPY,20050707,021300,90.72,90.72,90.72,90.72
CADJPY,20050707,021400,90.73,90.73,90.73,90.73
CADJPY,20050707,021500,90.73,90.73,90.72,90.72
CADJPY,20050707,021600,90.72,90.72,90.72,90.72
CADJPY,20050707,021700,90.72,90.73,90.72,90.72
CADJPY,20050707,021800,90.71,90.71,90.70,90.70
CADJPY,20050707,021900,90.70,90.70,90.70,90.70
CADJPY,20050707,022000,90.71,90.71,90.69,90.69
CADJPY,20050707,022100,90.69,90.69,90.69,90.69
CADJPY,20050707,022200,90.69,90.69,90.69,90.69
CADJPY,20050707,022300,90.69,90.69,90.69,90.69
CADJPY,20050707,022400,90.69,90.70,90.69,90.70
CADJPY,20050707,022500,90.70,90.71,90.70,90.71
CADJPY,20050707,022600,90.70,90.70,90.70,90.70
CADJPY,20050707,022700,90.70,90.71,90.70,90.71
CADJPY,20050707,022800,90.72,90.72,90.72,90.72
CADJPY,20050707,022900,90.72,90.74,90.72,90.74
CADJPY,20050707,023000,90.74,90.74,90.74,90.74
CADJPY,20050707,023100,90.75,90.78,90.75,90.78
CADJPY,20050707,023200,90.78,90.78,90.77,90.78
CADJPY,20050707,023300,90.78,90.78,90.77,90.77
CADJPY,20050707,023400,90.77,90.77,90.77,90.77
CADJPY,20050707,023500,90.78,90.78,90.78,90.78
CADJPY,20050707,023600,90.78,90.78,90.77,90.77
CADJPY,20050707,023700,90.77,90.77,90.77,90.77
CADJPY,20050707,023800,90.77,90.77,90.77,90.77
CADJPY,20050707,023900,90.77,90.78,90.77,90.78
CADJPY,20050707,024000,90.78,90.78,90.77,90.77
CADJPY,20050707,024100,90.77,90.77,90.77,90.77
CADJPY,20050707,024200,90.77,90.78,90.77,90.78
CADJPY,20050707,024300,90.78,90.78,90.77,90.77
CADJPY,20050707,024400,90.76,90.76,90.75,90.75
CADJPY,20050707,024500,90.74,90.74,90.73,90.73
CADJPY,20050707,024600,90.72,90.72,90.71,90.71
CADJPY,20050707,024700,90.71,90.71,90.71,90.71
CADJPY,20050707,024800,90.71,90.71,90.71,90.71
CADJPY,20050707,024900,90.72,90.74,90.72,90.74
CADJPY,20050707,025000,90.73,90.74,90.73,90.74
CADJPY,20050707,025100,90.73,90.73,90.72,90.72
CADJPY,20050707,025200,90.72,90.72,90.72,90.72
CADJPY,20050707,025300,90.73,90.74,90.73,90.74
CADJPY,20050707,025400,90.74,90.75,90.74,90.75
CADJPY,20050707,025500,90.75,90.77,90.75,90.77
CADJPY,20050707,025600,90.78,90.84,90.78,90.82
CADJPY,20050707,025700,90.81,90.81,90.78,90.78
CADJPY,20050707,025800,90.77,90.77,90.76,90.76
CADJPY,20050707,025900,90.75,90.76,90.75,90.76
CADJPY,20050707,030000,90.76,90.76,90.75,90.75
CADJPY,20050707,030100,90.75,90.76,90.75,90.76
CADJPY,20050707,030200,90.76,90.76,90.75,90.75
CADJPY,20050707,030300,90.75,90.76,90.75,90.76
CADJPY,20050707,030400,90.75,90.75,90.75,90.75
CADJPY,20050707,030500,90.75,90.75,90.74,90.74
CADJPY,20050707,030600,90.74,90.75,90.74,90.75
CADJPY,20050707,030700,90.75,90.75,90.73,90.73
CADJPY,20050707,030800,90.72,90.72,90.71,90.71
CADJPY,20050707,030900,90.71,90.71,90.71,90.71
CADJPY,20050707,031000,90.71,90.71,90.71,90.71
CADJPY,20050707,031100,90.71,90.71,90.71,90.71
CADJPY,20050707,031200,90.71,90.71,90.70,90.70
CADJPY,20050707,031300,90.70,90.70,90.69,90.69
CADJPY,20050707,031400,90.69,90.70,90.69,90.69
CADJPY,20050707,031500,90.69,90.69,90.68,90.68
CADJPY,20050707,031600,90.68,90.68,90.66,90.66
CADJPY,20050707,031700,90.66,90.67,90.66,90.67
CADJPY,20050707,031800,90.67,90.68,90.67,90.68
CADJPY,20050707,031900,90.68,90.68,90.68,90.68
CADJPY,20050707,032000,90.68,90.68,90.68,90.68
CADJPY,20050707,032100,90.68,90.69,90.68,90.68
CADJPY,20050707,032200,90.66,90.67,90.66,90.67
CADJPY,20050707,032300,90.67,90.69,90.67,90.69
CADJPY,20050707,032400,90.69,90.70,90.69,90.70
CADJPY,20050707,032500,90.70,90.70,90.70,90.70
CADJPY,20050707,032600,90.70,90.71,90.70,90.70
CADJPY,20050707,032700,90.69,90.69,90.69,90.69
CADJPY,20050707,032800,90.69,90.70,90.69,90.70
CADJPY,20050707,032900,90.69,90.69,90.68,90.68
CADJPY,20050707,033000,90.68,90.68,90.68,90.68
CADJPY,20050707,033100,90.68,90.68,90.67,90.67
CADJPY,20050707,033200,90.67,90.68,90.67,90.68
CADJPY,20050707,033300,90.69,90.69,90.69,90.69
CADJPY,20050707,033400,90.69,90.71,90.69,90.71
CADJPY,20050707,033500,90.72,90.72,90.72,90.72
CADJPY,20050707,033600,90.72,90.72,90.72,90.72
CADJPY,20050707,033700,90.72,90.74,90.72,90.74
CADJPY,20050707,033800,90.73,90.73,90.72,90.72
CADJPY,20050707,033900,90.72,90.72,90.72,90.72
CADJPY,20050707,034000,90.72,90.72,90.72,90.72
CADJPY,20050707,034100,90.72,90.72,90.71,90.71
CADJPY,20050707,034200,90.70,90.70,90.69,90.70
CADJPY,20050707,034300,90.70,90.70,90.70,90.70
CADJPY,20050707,034400,90.70,90.70,90.69,90.69
CADJPY,20050707,034500,90.69,90.70,90.69,90.70
CADJPY,20050707,034600,90.70,90.70,90.70,90.70
CADJPY,20050707,034700,90.70,90.70,90.70,90.70
CADJPY,20050707,034800,90.70,90.71,90.70,90.71
CADJPY,20050707,034900,90.71,90.72,90.71,90.72
CADJPY,20050707,035000,90.72,90.72,90.72,90.72
CADJPY,20050707,035100,90.72,90.72,90.71,90.71
CADJPY,20050707,035200,90.70,90.71,90.70,90.71
CADJPY,20050707,035300,90.71,90.71,90.71,90.71
CADJPY,20050707,035400,90.72,90.72,90.72,90.72
CADJPY,20050707,035500,90.72,90.72,90.72,90.72
CADJPY,20050707,035600,90.72,90.72,90.72,90.72
CADJPY,20050707,035700,90.72,90.72,90.72,90.72
CADJPY,20050707,035800,90.72,90.72,90.71,90.71
CADJPY,20050707,035900,90.71,90.71,90.71,90.71
CADJPY,20050707,040000,90.71,90.71,90.71,90.71
CADJPY,20050707,040100,90.70,90.70,90.70,90.70
CADJPY,20050707,040200,90.70,90.71,90.70,90.70
CADJPY,20050707,040300,90.69,90.69,90.68,90.68
CADJPY,20050707,040400,90.68,90.68,90.68,90.68
CADJPY,20050707,040500,90.68,90.68,90.68,90.68
CADJPY,20050707,040600,90.68,90.70,90.68,90.70
CADJPY,20050707,040700,90.70,90.70,90.70,90.70
CADJPY,20050707,040800,90.70,90.71,90.70,90.71
CADJPY,20050707,040900,90.70,90.71,90.70,90.71
CADJPY,20050707,041000,90.71,90.71,90.71,90.71
CADJPY,20050707,041100,90.71,90.71,90.71,90.71
CADJPY,20050707,041200,90.71,90.71,90.71,90.71
CADJPY,20050707,041300,90.71,90.72,90.71,90.72
CADJPY,20050707,041400,90.72,90.74,90.72,90.74
CADJPY,20050707,041500,90.74,90.74,90.73,90.73
CADJPY,20050707,041600,90.73,90.73,90.73,90.73
CADJPY,20050707,041700,90.74,90.74,90.74,90.74
CADJPY,20050707,041800,90.74,90.76,90.74,90.76
CADJPY,20050707,041900,90.75,90.75,90.74,90.74
CADJPY,20050707,042000,90.74,90.75,90.74,90.75
CADJPY,20050707,042100,90.74,90.74,90.74,90.74
CADJPY,20050707,042200,90.74,90.74,90.74,90.74
CADJPY,20050707,042300,90.74,90.74,90.74,90.74
CADJPY,20050707,042400,90.74,90.74,90.74,90.74
CADJPY,20050707,042500,90.74,90.74,90.72,90.72
CADJPY,20050707,042600,90.72,90.72,90.72,90.72
CADJPY,20050707,042700,90.72,90.72,90.72,90.72
CADJPY,20050707,042800,90.72,90.72,90.72,90.72
CADJPY,20050707,042900,90.72,90.72,90.71,90.71
CADJPY,20050707,043000,90.71,90.71,90.70,90.70
CADJPY,20050707,043100,90.70,90.70,90.70,90.70
CADJPY,20050707,043200,90.70,90.71,90.70,90.71
CADJPY,20050707,043300,90.71,90.71,90.71,90.71
CADJPY,20050707,043400,90.71,90.71,90.71,90.71
CADJPY,20050707,043500,90.71,90.71,90.71,90.71
CADJPY,20050707,043600,90.71,90.71,90.71,90.71
CADJPY,20050707,043700,90.72,90.73,90.72,90.72
CADJPY,20050707,043800,90.72,90.72,90.72,90.72
CADJPY,20050707,043900,90.73,90.73,90.73,90.73
CADJPY,20050707,044000,90.73,90.73,90.72,90.72
CADJPY,20050707,044100,90.72,90.74,90.72,90.74
CADJPY,20050707,044200,90.74,90.74,90.74,90.74
CADJPY,20050707,044300,90.74,90.75,90.74,90.75
CADJPY,20050707,044400,90.75,90.75,90.75,90.75
CADJPY,20050707,044500,90.75,90.77,90.75,90.77
CADJPY,20050707,044600,90.77,90.77,90.77,90.77
CADJPY,20050707,044700,90.77,90.78,90.77,90.77
CADJPY,20050707,044800,90.77,90.77,90.77,90.77
CADJPY,20050707,044900,90.77,90.78,90.77,90.78
CADJPY,20050707,045000,90.78,90.78,90.78,90.78
CADJPY,20050707,045100,90.77,90.77,90.77,90.77
CADJPY,20050707,045200,90.77,90.78,90.77,90.78
CADJPY,20050707,045300,90.79,90.79,90.78,90.78
CADJPY,20050707,045400,90.79,90.79,90.79,90.79
CADJPY,20050707,045500,90.79,90.80,90.79,90.80
CADJPY,20050707,045600,90.80,90.80,90.80,90.80
CADJPY,20050707,045700,90.80,90.80,90.79,90.79
CADJPY,20050707,045800,90.79,90.79,90.79,90.79
CADJPY,20050707,045900,90.79,90.79,90.79,90.79
CADJPY,20050707,050000,90.79,90.79,90.79,90.79
CADJPY,20050707,050100,90.79,90.79,90.78,90.78
CADJPY,20050707,050200,90.78,90.78,90.77,90.77
CADJPY,20050707,050300,90.76,90.76,90.75,90.75
CADJPY,20050707,050400,90.75,90.75,90.75,90.75
CADJPY,20050707,050500,90.75,90.75,90.75,90.75
CADJPY,20050707,050600,90.75,90.75,90.75,90.75
CADJPY,20050707,050700,90.76,90.76,90.76,90.76
CADJPY,20050707,050800,90.76,90.77,90.76,90.77
CADJPY,20050707,050900,90.77,90.78,90.77,90.78
CADJPY,20050707,051000,90.78,90.80,90.78,90.80
CADJPY,20050707,051100,90.80,90.80,90.80,90.80
CADJPY,20050707,051200,90.80,90.80,90.79,90.79
CADJPY,20050707,051300,90.79,90.79,90.79,90.79
CADJPY,20050707,051400,90.79,90.79,90.79,90.79
CADJPY,20050707,051500,90.78,90.78,90.78,90.78
CADJPY,20050707,051600,90.78,90.79,90.78,90.79
CADJPY,20050707,051700,90.79,90.79,90.79,90.79
CADJPY,20050707,051800,90.79,90.79,90.79,90.79
CADJPY,20050707,051900,90.79,90.80,90.79,90.80
CADJPY,20050707,052000,90.80,90.80,90.80,90.80
CADJPY,20050707,052100,90.81,90.81,90.80,90.80
CADJPY,20050707,052200,90.79,90.79,90.79,90.79
CADJPY,20050707,052300,90.79,90.79,90.79,90.79
CADJPY,20050707,052400,90.79,90.79,90.79,90.79
CADJPY,20050707,052500,90.79,90.79,90.79,90.79
CADJPY,20050707,052600,90.79,90.79,90.79,90.79
CADJPY,20050707,052700,90.79,90.79,90.79,90.79
CADJPY,20050707,052800,90.79,90.79,90.79,90.79
CADJPY,20050707,052900,90.79,90.80,90.79,90.80
CADJPY,20050707,053000,90.80,90.80,90.79,90.79
CADJPY,20050707,053100,90.79,90.81,90.79,90.81
CADJPY,20050707,053200,90.81,90.81,90.81,90.81
CADJPY,20050707,053300,90.81,90.81,90.80,90.80
CADJPY,20050707,053400,90.80,90.80,90.80,90.80
CADJPY,20050707,053500,90.80,90.81,90.80,90.81
CADJPY,20050707,053600,90.80,90.80,90.79,90.79
CADJPY,20050707,053700,90.79,90.80,90.79,90.79
CADJPY,20050707,053800,90.79,90.80,90.79,90.80
CADJPY,20050707,053900,90.80,90.80,90.79,90.79
CADJPY,20050707,054000,90.78,90.78,90.78,90.78
CADJPY,20050707,054100,90.78,90.78,90.78,90.78
CADJPY,20050707,054200,90.78,90.78,90.77,90.77
CADJPY,20050707,054300,90.76,90.77,90.76,90.77
CADJPY,20050707,054400,90.77,90.77,90.76,90.76
CADJPY,20050707,054500,90.76,90.77,90.76,90.77
CADJPY,20050707,054600,90.77,90.77,90.77,90.77
CADJPY,20050707,054700,90.77,90.78,90.77,90.78
CADJPY,20050707,054800,90.78,90.78,90.78,90.78
CADJPY,20050707,054900,90.78,90.78,90.76,90.76
CADJPY,20050707,055000,90.75,90.76,90.75,90.76
CADJPY,20050707,055100,90.76,90.76,90.75,90.75
CADJPY,20050707,055200,90.75,90.75,90.75,90.75
CADJPY,20050707,055300,90.76,90.76,90.76,90.76
CADJPY,20050707,055400,90.76,90.77,90.76,90.77
CADJPY,20050707,055500,90.77,90.77,90.76,90.76
CADJPY,20050707,055600,90.76,90.76,90.75,90.75
CADJPY,20050707,055700,90.75,90.75,90.75,90.75
CADJPY,20050707,055800,90.75,90.75,90.74,90.74
CADJPY,20050707,055900,90.74,90.74,90.74,90.74
CADJPY,20050707,060000,90.74,90.74,90.74,90.74
CADJPY,20050707,060100,90.74,90.74,90.74,90.74
CADJPY,20050707,060200,90.74,90.74,90.74,90.74
CADJPY,20050707,060300,90.74,90.74,90.74,90.74
CADJPY,20050707,060400,90.74,90.74,90.74,90.74
CADJPY,20050707,060500,90.74,90.74,90.73,90.74
CADJPY,20050707,060600,90.74,90.74,90.74,90.74
CADJPY,20050707,060700,90.74,90.74,90.74,90.74
CADJPY,20050707,060800,90.74,90.74,90.74,90.74
CADJPY,20050707,060900,90.74,90.74,90.72,90.72
CADJPY,20050707,061000,90.72,90.72,90.72,90.72
CADJPY,20050707,061100,90.73,90.74,90.73,90.74
CADJPY,20050707,061200,90.74,90.74,90.74,90.74
CADJPY,20050707,061300,90.73,90.73,90.72,90.72
CADJPY,20050707,061400,90.72,90.73,90.72,90.72
CADJPY,20050707,061500,90.72,90.72,90.72,90.72
CADJPY,20050707,061600,90.71,90.71,90.71,90.71
CADJPY,20050707,061700,90.71,90.71,90.71,90.71
CADJPY,20050707,061800,90.71,90.72,90.71,90.72
CADJPY,20050707,061900,90.73,90.73,90.73,90.73
CADJPY,20050707,062000,90.73,90.73,90.72,90.72
CADJPY,20050707,062100,90.72,90.72,90.71,90.71
CADJPY,20050707,062200,90.71,90.72,90.71,90.71
CADJPY,20050707,062300,90.71,90.71,90.71,90.71
CADJPY,20050707,062400,90.71,90.71,90.71,90.71
CADJPY,20050707,062500,90.71,90.71,90.70,90.70
CADJPY,20050707,062600,90.70,90.70,90.69,90.69
CADJPY,20050707,062700,90.69,90.69,90.68,90.68
CADJPY,20050707,062800,90.68,90.68,90.67,90.67
CADJPY,20050707,062900,90.67,90.68,90.67,90.68
CADJPY,20050707,063000,90.68,90.68,90.68,90.68
CADJPY,20050707,063100,90.68,90.68,90.68,90.68
CADJPY,20050707,063200,90.68,90.68,90.67,90.67
CADJPY,20050707,063300,90.67,90.67,90.67,90.67
CADJPY,20050707,063400,90.68,90.68,90.68,90.68
CADJPY,20050707,063500,90.68,90.69,90.68,90.69
CADJPY,20050707,063600,90.70,90.70,90.70,90.70
CADJPY,20050707,063700,90.70,90.70,90.70,90.70
CADJPY,20050707,063800,90.70,90.70,90.70,90.70
CADJPY,20050707,063900,90.70,90.70,90.69,90.70
CADJPY,20050707,064000,90.70,90.70,90.70,90.70
CADJPY,20050707,064100,90.70,90.70,90.70,90.70
CADJPY,20050707,064200,90.70,90.70,90.69,90.69
CADJPY,20050707,064300,90.69,90.70,90.69,90.70
CADJPY,20050707,064400,90.70,90.70,90.70,90.70
CADJPY,20050707,064500,90.70,90.70,90.69,90.69
CADJPY,20050707,064600,90.69,90.70,90.69,90.70
CADJPY,20050707,064700,90.70,90.70,90.69,90.69
CADJPY,20050707,064800,90.69,90.69,90.69,90.69
CADJPY,20050707,064900,90.68,90.68,90.68,90.68
CADJPY,20050707,065000,90.67,90.68,90.67,90.68
CADJPY,20050707,065100,90.69,90.70,90.69,90.70
CADJPY,20050707,065200,90.70,90.70,90.69,90.69
CADJPY,20050707,065300,90.69,90.69,90.69,90.69
CADJPY,20050707,065400,90.69,90.70,90.69,90.70
CADJPY,20050707,065500,90.70,90.70,90.69,90.69
CADJPY,20050707,065600,90.69,90.69,90.69,90.69
CADJPY,20050707,065700,90.69,90.69,90.69,90.69
CADJPY,20050707,065800,90.69,90.69,90.69,90.69
CADJPY,20050707,065900,90.69,90.69,90.69,90.69
CADJPY,20050707,070000,90.69,90.69,90.69,90.69
CADJPY,20050707,070100,90.69,90.71,90.69,90.71
CADJPY,20050707,070200,90.71,90.71,90.71,90.71
CADJPY,20050707,070300,90.71,90.71,90.71,90.71
CADJPY,20050707,070400,90.71,90.71,90.71,90.71
CADJPY,20050707,070500,90.71,90.71,90.71,90.71
CADJPY,20050707,070600,90.71,90.71,90.71,90.71
CADJPY,20050707,070700,90.71,90.71,90.71,90.71
CADJPY,20050707,070800,90.71,90.71,90.71,90.71
CADJPY,20050707,070900,90.71,90.71,90.71,90.71
CADJPY,20050707,071000,90.71,90.71,90.71,90.71
CADJPY,20050707,071100,90.70,90.70,90.70,90.70
CADJPY,20050707,071200,90.70,90.70,90.70,90.70
CADJPY,20050707,071300,90.69,90.69,90.69,90.69
CADJPY,20050707,071400,90.69,90.69,90.69,90.69
CADJPY,20050707,071500,90.69,90.70,90.69,90.70
CADJPY,20050707,071600,90.70,90.71,90.70,90.71
CADJPY,20050707,071700,90.71,90.71,90.71,90.71
CADJPY,20050707,071800,90.71,90.71,90.70,90.70
CADJPY,20050707,071900,90.70,90.70,90.70,90.70
CADJPY,20050707,072000,90.70,90.71,90.70,90.71
CADJPY,20050707,072100,90.71,90.71,90.70,90.70
CADJPY,20050707,072200,90.70,90.70,90.70,90.70
CADJPY,20050707,072300,90.70,90.71,90.70,90.70
CADJPY,20050707,072400,90.70,90.70,90.69,90.69
CADJPY,20050707,072500,90.69,90.69,90.69,90.69
CADJPY,20050707,072600,90.69,90.70,90.69,90.70
CADJPY,20050707,072700,90.70,90.70,90.70,90.70
CADJPY,20050707,072800,90.70,90.70,90.70,90.70
CADJPY,20050707,072900,90.71,90.71,90.71,90.71
CADJPY,20050707,073000,90.71,90.71,90.71,90.71
CADJPY,20050707,073100,90.71,90.71,90.71,90.71
CADJPY,20050707,073200,90.71,90.71,90.71,90.71
CADJPY,20050707,073300,90.71,90.71,90.70,90.70
CADJPY,20050707,073400,90.70,90.71,90.70,90.70
CADJPY,20050707,073500,90.70,90.70,90.70,90.70
CADJPY,20050707,073600,90.70,90.70,90.70,90.70
CADJPY,20050707,073700,90.71,90.71,90.70,90.70
CADJPY,20050707,073800,90.70,90.71,90.70,90.71
CADJPY,20050707,073900,90.71,90.71,90.70,90.70
CADJPY,20050707,074000,90.70,90.71,90.70,90.71
CADJPY,20050707,074100,90.71,90.71,90.71,90.71
CADJPY,20050707,074200,90.71,90.71,90.71,90.71
CADJPY,20050707,074300,90.71,90.72,90.71,90.72
CADJPY,20050707,074400,90.73,90.74,90.73,90.74
CADJPY,20050707,074500,90.74,90.74,90.72,90.72
CADJPY,20050707,074600,90.72,90.72,90.72,90.72
CADJPY,20050707,074700,90.72,90.74,90.72,90.74
CADJPY,20050707,074800,90.74,90.74,90.72,90.72
CADJPY,20050707,074900,90.71,90.71,90.71,90.71
CADJPY,20050707,075000,90.71,90.71,90.71,90.71
CADJPY,20050707,075100,90.71,90.71,90.71,90.71
CADJPY,20050707,075200,90.71,90.71,90.71,90.71
CADJPY,20050707,075300,90.71,90.71,90.71,90.71
CADJPY,20050707,075400,90.71,90.71,90.71,90.71
CADJPY,20050707,075500,90.71,90.71,90.70,90.70
CADJPY,20050707,075600,90.70,90.70,90.70,90.70
CADJPY,20050707,075700,90.70,90.70,90.69,90.69
CADJPY,20050707,075800,90.68,90.68,90.66,90.66
CADJPY,20050707,075900,90.67,90.68,90.67,90.68
CADJPY,20050707,080000,90.68,90.69,90.68,90.68
CADJPY,20050707,080100,90.68,90.71,90.68,90.71
CADJPY,20050707,080200,90.70,90.72,90.69,90.72
CADJPY,20050707,080300,90.73,90.74,90.73,90.73
CADJPY,20050707,080400,90.72,90.72,90.71,90.71
CADJPY,20050707,080500,90.70,90.70,90.70,90.70
CADJPY,20050707,080600,90.70,90.71,90.70,90.71
CADJPY,20050707,080700,90.71,90.71,90.71,90.71
CADJPY,20050707,080800,90.70,90.70,90.70,90.70
CADJPY,20050707,080900,90.70,90.71,90.70,90.71
CADJPY,20050707,081000,90.72,90.72,90.72,90.72
CADJPY,20050707,081100,90.72,90.72,90.71,90.71
CADJPY,20050707,081200,90.71,90.71,90.71,90.71
CADJPY,20050707,081300,90.70,90.71,90.70,90.70
CADJPY,20050707,081400,90.69,90.69,90.68,90.68
CADJPY,20050707,081500,90.68,90.68,90.68,90.68
CADJPY,20050707,081600,90.68,90.69,90.68,90.69
CADJPY,20050707,081700,90.69,90.70,90.69,90.70
CADJPY,20050707,081800,90.70,90.72,90.70,90.72
CADJPY,20050707,081900,90.73,90.73,90.72,90.72
CADJPY,20050707,082000,90.72,90.72,90.72,90.72
CADJPY,20050707,082100,90.71,90.72,90.71,90.72
CADJPY,20050707,082200,90.72,90.74,90.72,90.74
CADJPY,20050707,082300,90.73,90.73,90.73,90.73
CADJPY,20050707,082400,90.74,90.74,90.74,90.74
CADJPY,20050707,082500,90.74,90.74,90.72,90.72
CADJPY,20050707,082600,90.72,90.74,90.72,90.74
CADJPY,20050707,082700,90.74,90.74,90.74,90.74
CADJPY,20050707,082800,90.74,90.74,90.74,90.74
CADJPY,20050707,082900,90.74,90.74,90.74,90.74
CADJPY,20050707,083000,90.74,90.74,90.74,90.74
CADJPY,20050707,083100,90.74,90.74,90.73,90.73
CADJPY,20050707,083200,90.73,90.73,90.71,90.71
CADJPY,20050707,083300,90.71,90.72,90.71,90.72
CADJPY,20050707,083400,90.72,90.72,90.72,90.72
CADJPY,20050707,083500,90.72,90.72,90.70,90.70
CADJPY,20050707,083600,90.69,90.69,90.69,90.69
CADJPY,20050707,083700,90.69,90.69,90.67,90.67
CADJPY,20050707,083800,90.67,90.67,90.67,90.67
CADJPY,20050707,083900,90.67,90.69,90.67,90.69
CADJPY,20050707,084000,90.70,90.70,90.68,90.68
CADJPY,20050707,084100,90.68,90.68,90.67,90.67
CADJPY,20050707,084200,90.67,90.67,90.67,90.67
CADJPY,20050707,084300,90.68,90.68,90.68,90.68
CADJPY,20050707,084400,90.68,90.68,90.67,90.67
CADJPY,20050707,084500,90.67,90.70,90.67,90.70
CADJPY,20050707,084600,90.71,90.71,90.70,90.70
CADJPY,20050707,084700,90.70,90.72,90.70,90.72
CADJPY,20050707,084800,90.71,90.71,90.70,90.70
CADJPY,20050707,084900,90.71,90.72,90.71,90.72
CADJPY,20050707,085000,90.74,90.74,90.72,90.72
CADJPY,20050707,085100,90.71,90.71,90.70,90.71
CADJPY,20050707,085200,90.71,90.74,90.71,90.74
CADJPY,20050707,085300,90.73,90.73,90.72,90.72
CADJPY,20050707,085400,90.72,90.72,90.71,90.72
CADJPY,20050707,085500,90.72,90.72,90.71,90.71
CADJPY,20050707,085600,90.70,90.70,90.70,90.70
CADJPY,20050707,085700,90.70,90.70,90.70,90.70
CADJPY,20050707,085800,90.71,90.72,90.71,90.72
CADJPY,20050707,085900,90.72,90.72,90.71,90.71
CADJPY,20050707,090000,90.71,90.72,90.71,90.72
CADJPY,20050707,090100,90.72,90.72,90.71,90.71
CADJPY,20050707,090200,90.71,90.71,90.70,90.70
CADJPY,20050707,090300,90.70,90.70,90.70,90.70
CADJPY,20050707,090400,90.70,90.70,90.68,90.68
CADJPY,20050707,090500,90.69,90.69,90.69,90.69
CADJPY,20050707,090600,90.70,90.70,90.69,90.69
CADJPY,20050707,090700,90.69,90.69,90.69,90.69
CADJPY,20050707,090800,90.70,90.71,90.69,90.69
CADJPY,20050707,090900,90.69,90.69,90.69,90.69
CADJPY,20050707,091000,90.71,90.72,90.71,90.71
CADJPY,20050707,091100,90.70,90.70,90.69,90.69
CADJPY,20050707,091200,90.69,90.69,90.69,90.69
CADJPY,20050707,091300,90.68,90.68,90.66,90.66
CADJPY,20050707,091400,90.66,90.68,90.66,90.68
CADJPY,20050707,091500,90.69,90.69,90.68,90.68
CADJPY,20050707,091600,90.67,90.67,90.66,90.66
CADJPY,20050707,091700,90.66,90.66,90.66,90.66
CADJPY,20050707,091800,90.66,90.66,90.65,90.65
CADJPY,20050707,091900,90.65,90.65,90.65,90.65
CADJPY,20050707,092000,90.64,90.65,90.64,90.65
CADJPY,20050707,092100,90.65,90.65,90.65,90.65
CADJPY,20050707,092200,90.65,90.66,90.65,90.66
CADJPY,20050707,092300,90.66,90.68,90.66,90.68
CADJPY,20050707,092400,90.68,90.69,90.68,90.69
CADJPY,20050707,092500,90.70,90.70,90.70,90.70
CADJPY,20050707,092600,90.69,90.69,90.68,90.68
CADJPY,20050707,092700,90.68,90.68,90.68,90.68
CADJPY,20050707,092800,90.68,90.68,90.67,90.67
CADJPY,20050707,092900,90.67,90.67,90.67,90.67
CADJPY,20050707,093000,90.67,90.67,90.66,90.66
CADJPY,20050707,093100,90.66,90.66,90.65,90.65
CADJPY,20050707,093200,90.65,90.65,90.64,90.64
CADJPY,20050707,093300,90.64,90.64,90.62,90.63
CADJPY,20050707,093400,90.63,90.63,90.63,90.63
CADJPY,20050707,093500,90.64,90.64,90.63,90.63
CADJPY,20050707,093600,90.63,90.63,90.62,90.62
CADJPY,20050707,093700,90.62,90.62,90.62,90.62
CADJPY,20050707,093800,90.62,90.65,90.62,90.65
CADJPY,20050707,093900,90.65,90.65,90.65,90.65
CADJPY,20050707,094000,90.65,90.65,90.65,90.65
CADJPY,20050707,094100,90.65,90.67,90.65,90.67
CADJPY,20050707,094200,90.67,90.67,90.66,90.66
CADJPY,20050707,094300,90.66,90.66,90.64,90.64
CADJPY,20050707,094400,90.64,90.65,90.64,90.65
CADJPY,20050707,094500,90.65,90.65,90.65,90.65
CADJPY,20050707,094600,90.66,90.67,90.66,90.67
CADJPY,20050707,094700,90.67,90.68,90.67,90.67
CADJPY,20050707,094800,90.66,90.66,90.65,90.65
CADJPY,20050707,094900,90.65,90.66,90.65,90.66
CADJPY,20050707,095000,90.66,90.66,90.63,90.63
CADJPY,20050707,095100,90.62,90.64,90.62,90.63
CADJPY,20050707,095200,90.63,90.64,90.63,90.64
CADJPY,20050707,095300,90.63,90.64,90.63,90.64
CADJPY,20050707,095400,90.65,90.65,90.65,90.65
CADJPY,20050707,095500,90.65,90.65,90.65,90.65
CADJPY,20050707,095600,90.66,90.66,90.63,90.63
CADJPY,20050707,095700,90.63,90.64,90.63,90.63
CADJPY,20050707,095800,90.64,90.64,90.64,90.64
CADJPY,20050707,095900,90.65,90.66,90.65,90.65
CADJPY,20050707,100000,90.65,90.66,90.65,90.66
CADJPY,20050707,100100,90.66,90.68,90.66,90.68
CADJPY,20050707,100200,90.68,90.69,90.68,90.69
CADJPY,20050707,100300,90.69,90.69,90.68,90.68
CADJPY,20050707,100400,90.68,90.68,90.66,90.66
CADJPY,20050707,100500,90.66,90.66,90.66,90.66
CADJPY,20050707,100600,90.65,90.65,90.64,90.64
CADJPY,20050707,100700,90.64,90.65,90.64,90.65
CADJPY,20050707,100800,90.66,90.71,90.66,90.71
CADJPY,20050707,100900,90.71,90.72,90.71,90.71
CADJPY,20050707,101000,90.70,90.70,90.69,90.70
CADJPY,20050707,101100,90.70,90.71,90.70,90.71
CADJPY,20050707,101200,90.72,90.74,90.72,90.74
CADJPY,20050707,101300,90.73,90.73,90.71,90.71
CADJPY,20050707,101400,90.71,90.71,90.71,90.71
CADJPY,20050707,101500,90.71,90.71,90.71,90.71
CADJPY,20050707,101600,90.71,90.71,90.70,90.71
CADJPY,20050707,101700,90.71,90.73,90.71,90.72
CADJPY,20050707,101800,90.72,90.73,90.72,90.72
CADJPY,20050707,101900,90.72,90.72,90.71,90.72
CADJPY,20050707,102000,90.73,90.76,90.73,90.76
CADJPY,20050707,102100,90.76,90.76,90.74,90.75
CADJPY,20050707,102200,90.76,90.77,90.76,90.77
CADJPY,20050707,102300,90.76,90.76,90.75,90.75
CADJPY,20050707,102400,90.76,90.76,90.76,90.76
CADJPY,20050707,102500,90.76,90.76,90.76,90.76
CADJPY,20050707,102600,90.76,90.76,90.76,90.76
CADJPY,20050707,102700,90.77,90.77,90.74,90.75
CADJPY,20050707,102800,90.76,90.77,90.76,90.77
CADJPY,20050707,102900,90.76,90.77,90.75,90.77
CADJPY,20050707,103000,90.76,90.78,90.76,90.78
CADJPY,20050707,103100,90.79,90.80,90.78,90.78
CADJPY,20050707,103200,90.79,90.80,90.79,90.79
CADJPY,20050707,103300,90.78,90.78,90.78,90.78
CADJPY,20050707,103400,90.77,90.80,90.77,90.80
CADJPY,20050707,103500,90.80,90.80,90.78,90.78
CADJPY,20050707,103600,90.78,90.79,90.78,90.78
CADJPY,20050707,103700,90.78,90.78,90.76,90.76
CADJPY,20050707,103800,90.77,90.78,90.77,90.78
CADJPY,20050707,103900,90.78,90.78,90.75,90.75
CADJPY,20050707,104000,90.74,90.74,90.74,90.74
CADJPY,20050707,104100,90.75,90.77,90.75,90.77
CADJPY,20050707,104200,90.78,90.78,90.75,90.75
CADJPY,20050707,104300,90.74,90.74,90.72,90.72
CADJPY,20050707,104400,90.72,90.72,90.72,90.72
CADJPY,20050707,104500,90.73,90.74,90.73,90.74
CADJPY,20050707,104600,90.74,90.74,90.73,90.73
CADJPY,20050707,104700,90.74,90.74,90.72,90.74
CADJPY,20050707,104800,90.75,90.75,90.73,90.73
CADJPY,20050707,104900,90.73,90.73,90.72,90.73
CADJPY,20050707,105000,90.72,90.74,90.72,90.74
CADJPY,20050707,105100,90.74,90.74,90.74,90.74
CADJPY,20050707,105200,90.74,90.77,90.74,90.77
CADJPY,20050707,105300,90.77,90.79,90.77,90.79
CADJPY,20050707,105400,90.79,90.80,90.79,90.80
CADJPY,20050707,105500,90.80,90.80,90.78,90.78
CADJPY,20050707,105600,90.78,90.78,90.77,90.77
CADJPY,20050707,105700,90.77,90.77,90.76,90.76
CADJPY,20050707,105800,90.77,90.78,90.77,90.77
CADJPY,20050707,105900,90.77,90.77,90.74,90.74
CADJPY,20050707,110000,90.72,90.72,90.72,90.72
CADJPY,20050707,110100,90.72,90.72,90.69,90.69
CADJPY,20050707,110200,90.69,90.69,90.68,90.68
CADJPY,20050707,110300,90.68,90.68,90.66,90.66
CADJPY,20050707,110400,90.67,90.68,90.67,90.68
CADJPY,20050707,110500,90.67,90.68,90.67,90.68
CADJPY,20050707,110600,90.69,90.71,90.69,90.71
CADJPY,20050707,110700,90.71,90.71,90.70,90.70
CADJPY,20050707,110800,90.70,90.70,90.69,90.69
CADJPY,20050707,110900,90.70,90.74,90.70,90.74
CADJPY,20050707,111000,90.74,90.74,90.71,90.71
CADJPY,20050707,111100,90.72,90.72,90.71,90.71
CADJPY,20050707,111200,90.70,90.70,90.68,90.68
CADJPY,20050707,111300,90.67,90.70,90.67,90.70
CADJPY,20050707,111400,90.71,90.72,90.71,90.72
CADJPY,20050707,111500,90.71,90.71,90.70,90.70
CADJPY,20050707,111600,90.70,90.70,90.69,90.69
CADJPY,20050707,111700,90.69,90.69,90.68,90.68
CADJPY,20050707,111800,90.67,90.67,90.67,90.67
CADJPY,20050707,111900,90.68,90.70,90.68,90.70
CADJPY,20050707,112000,90.69,90.69,90.65,90.65
CADJPY,20050707,112100,90.64,90.64,90.60,90.60
CADJPY,20050707,112200,90.59,90.63,90.59,90.62
CADJPY,20050707,112300,90.61,90.61,90.60,90.60
CADJPY,20050707,112400,90.60,90.60,90.56,90.56
CADJPY,20050707,112500,90.55,90.55,90.46,90.46
CADJPY,20050707,112600,90.45,90.45,90.41,90.43
CADJPY,20050707,112700,90.44,90.52,90.44,90.51
CADJPY,20050707,112800,90.50,90.58,90.50,90.58
CADJPY,20050707,112900,90.59,90.60,90.56,90.56
CADJPY,20050707,113000,90.55,90.55,90.50,90.50
CADJPY,20050707,113100,90.49,90.53,90.48,90.53
CADJPY,20050707,113200,90.52,90.52,90.47,90.52
CADJPY,20050707,113300,90.53,90.53,90.50,90.53
CADJPY,20050707,113400,90.54,90.58,90.54,90.57
CADJPY,20050707,113500,90.56,90.58,90.52,90.52
CADJPY,20050707,113600,90.51,90.55,90.51,90.55
CADJPY,20050707,113700,90.54,90.54,90.47,90.49
CADJPY,20050707,113800,90.50,90.51,90.49,90.51
CADJPY,20050707,113900,90.52,90.58,90.52,90.58
CADJPY,20050707,114000,90.57,90.58,90.57,90.57
CADJPY,20050707,114100,90.57,90.58,90.57,90.58
CADJPY,20050707,114200,90.59,90.60,90.59,90.59
CADJPY,20050707,114300,90.58,90.58,90.56,90.57
CADJPY,20050707,114400,90.58,90.58,90.57,90.57
CADJPY,20050707,114500,90.58,90.64,90.58,90.64
CADJPY,20050707,114600,90.65,90.66,90.61,90.61
CADJPY,20050707,114700,90.60,90.68,90.59,90.68
CADJPY,20050707,114800,90.69,90.73,90.69,90.71
CADJPY,20050707,114900,90.70,90.70,90.67,90.67
CADJPY,20050707,115000,90.66,90.66,90.64,90.64
CADJPY,20050707,115100,90.64,90.67,90.64,90.66
CADJPY,20050707,115200,90.65,90.65,90.58,90.58
CADJPY,20050707,115300,90.57,90.61,90.57,90.61
CADJPY,20050707,115400,90.62,90.64,90.62,90.64
CADJPY,20050707,115500,90.65,90.66,90.64,90.64
CADJPY,20050707,115600,90.64,90.65,90.64,90.65
CADJPY,20050707,115700,90.65,90.68,90.65,90.67
CADJPY,20050707,115800,90.67,90.69,90.67,90.69
CADJPY,20050707,115900,90.71,90.71,90.70,90.70
CADJPY,20050707,120000,90.69,90.71,90.69,90.71
CADJPY,20050707,120100,90.70,90.71,90.68,90.68
CADJPY,20050707,120200,90.67,90.67,90.62,90.64
CADJPY,20050707,120300,90.65,90.65,90.63,90.63
CADJPY,20050707,120400,90.62,90.63,90.61,90.63
CADJPY,20050707,120500,90.64,90.64,90.64,90.64
CADJPY,20050707,120600,90.63,90.63,90.62,90.62
CADJPY,20050707,120700,90.62,90.63,90.62,90.63
CADJPY,20050707,120800,90.64,90.66,90.64,90.66
CADJPY,20050707,120900,90.66,90.66,90.63,90.63
CADJPY,20050707,121000,90.62,90.62,90.60,90.60
CADJPY,20050707,121100,90.60,90.60,90.59,90.60
CADJPY,20050707,121200,90.61,90.61,90.60,90.60
CADJPY,20050707,121300,90.60,90.63,90.60,90.63
CADJPY,20050707,121400,90.63,90.63,90.61,90.61
CADJPY,20050707,121500,90.61,90.61,90.58,90.58
CADJPY,20050707,121600,90.58,90.58,90.58,90.58
CADJPY,20050707,121700,90.57,90.57,90.54,90.54
CADJPY,20050707,121800,90.55,90.59,90.55,90.59
CADJPY,20050707,121900,90.58,90.58,90.57,90.58
CADJPY,20050707,122000,90.57,90.57,90.54,90.54
CADJPY,20050707,122100,90.55,90.57,90.55,90.57
CADJPY,20050707,122200,90.55,90.56,90.55,90.55
CADJPY,20050707,122300,90.54,90.54,90.54,90.54
CADJPY,20050707,122400,90.54,90.55,90.54,90.55
CADJPY,20050707,122500,90.55,90.59,90.55,90.59
CADJPY,20050707,122600,90.59,90.60,90.59,90.60
CADJPY,20050707,122700,90.60,90.62,90.60,90.62
CADJPY,20050707,122800,90.62,90.63,90.62,90.62
CADJPY,20050707,122900,90.61,90.61,90.56,90.58
CADJPY,20050707,123000,90.59,90.59,90.57,90.57
CADJPY,20050707,123100,90.58,90.58,90.58,90.58
CADJPY,20050707,123200,90.60,90.60,90.56,90.56
CADJPY,20050707,123300,90.55,90.57,90.55,90.57
CADJPY,20050707,123400,90.58,90.58,90.54,90.54
CADJPY,20050707,123500,90.54,90.54,90.53,90.54
CADJPY,20050707,123600,90.55,90.57,90.55,90.57
CADJPY,20050707,123700,90.57,90.57,90.54,90.54
CADJPY,20050707,123800,90.53,90.53,90.50,90.50
CADJPY,20050707,123900,90.49,90.49,90.43,90.44
CADJPY,20050707,124000,90.44,90.44,90.44,90.44
CADJPY,20050707,124100,90.45,90.49,90.45,90.49
CADJPY,20050707,124200,90.49,90.49,90.49,90.49
CADJPY,20050707,124300,90.50,90.52,90.50,90.52
CADJPY,20050707,124400,90.52,90.52,90.48,90.48
CADJPY,20050707,124500,90.48,90.48,90.47,90.47
CADJPY,20050707,124600,90.48,90.49,90.48,90.49
CADJPY,20050707,124700,90.49,90.49,90.47,90.49
CADJPY,20050707,124800,90.50,90.51,90.50,90.51
CADJPY,20050707,124900,90.51,90.51,90.49,90.49
CADJPY,20050707,125000,90.49,90.49,90.48,90.48
CADJPY,20050707,125100,90.47,90.47,90.46,90.46
CADJPY,20050707,125200,90.47,90.47,90.46,90.46
CADJPY,20050707,125300,90.45,90.45,90.40,90.40
CADJPY,20050707,125400,90.41,90.43,90.41,90.43
CADJPY,20050707,125500,90.43,90.45,90.43,90.44
CADJPY,20050707,125600,90.44,90.49,90.44,90.49
CADJPY,20050707,125700,90.49,90.53,90.49,90.53
CADJPY,20050707,125800,90.54,90.61,90.54,90.60
CADJPY,20050707,125900,90.59,90.59,90.58,90.59
CADJPY,20050707,130000,90.58,90.65,90.58,90.65
CADJPY,20050707,130100,90.66,90.67,90.65,90.66
CADJPY,20050707,130200,90.66,90.66,90.63,90.63
CADJPY,20050707,130300,90.64,90.64,90.59,90.60
CADJPY,20050707,130400,90.61,90.63,90.61,90.63
CADJPY,20050707,130500,90.63,90.63,90.63,90.63
CADJPY,20050707,130600,90.62,90.64,90.62,90.64
CADJPY,20050707,130700,90.65,90.67,90.65,90.67
CADJPY,20050707,130800,90.68,90.71,90.68,90.71
CADJPY,20050707,130900,90.72,90.74,90.72,90.72
CADJPY,20050707,131000,90.73,90.76,90.73,90.76
CADJPY,20050707,131100,90.75,90.75,90.74,90.74
CADJPY,20050707,131200,90.74,90.74,90.72,90.72
CADJPY,20050707,131300,90.71,90.71,90.67,90.67
CADJPY,20050707,131400,90.67,90.68,90.67,90.68
CADJPY,20050707,131500,90.69,90.71,90.69,90.70
CADJPY,20050707,131600,90.70,90.70,90.68,90.69
CADJPY,20050707,131700,90.69,90.70,90.69,90.70
CADJPY,20050707,131800,90.70,90.70,90.69,90.69
CADJPY,20050707,131900,90.70,90.70,90.69,90.69
CADJPY,20050707,132000,90.68,90.68,90.68,90.68
CADJPY,20050707,132100,90.68,90.68,90.67,90.67
CADJPY,20050707,132200,90.65,90.65,90.58,90.58
CADJPY,20050707,132300,90.57,90.58,90.57,90.58
CADJPY,20050707,132400,90.58,90.58,90.57,90.57
CADJPY,20050707,132500,90.56,90.57,90.56,90.57
CADJPY,20050707,132600,90.57,90.57,90.54,90.54
CADJPY,20050707,132700,90.54,90.54,90.52,90.52
CADJPY,20050707,132800,90.52,90.53,90.52,90.52
CADJPY,20050707,132900,90.52,90.53,90.52,90.52
CADJPY,20050707,133000,90.53,90.53,90.53,90.53
CADJPY,20050707,133100,90.54,90.54,90.50,90.50
CADJPY,20050707,133200,90.49,90.49,90.48,90.49
CADJPY,20050707,133300,90.49,90.52,90.49,90.52
CADJPY,20050707,133400,90.53,90.53,90.53,90.53
CADJPY,20050707,133500,90.53,90.53,90.50,90.50
CADJPY,20050707,133600,90.49,90.49,90.49,90.49
CADJPY,20050707,133700,90.49,90.49,90.46,90.46
CADJPY,20050707,133800,90.47,90.49,90.47,90.49
CADJPY,20050707,133900,90.50,90.51,90.50,90.51
CADJPY,20050707,134000,90.51,90.52,90.51,90.52
CADJPY,20050707,134100,90.52,90.54,90.52,90.54
CADJPY,20050707,134200,90.55,90.56,90.55,90.55
CADJPY,20050707,134300,90.56,90.56,90.54,90.54
CADJPY,20050707,134400,90.53,90.54,90.53,90.54
CADJPY,20050707,134500,90.54,90.58,90.54,90.58
CADJPY,20050707,134600,90.58,90.58,90.55,90.55
CADJPY,20050707,134700,90.54,90.54,90.49,90.49
CADJPY,20050707,134800,90.48,90.48,90.42,90.42
CADJPY,20050707,134900,90.41,90.44,90.41,90.44
CADJPY,20050707,135000,90.45,90.49,90.45,90.49
CADJPY,20050707,135100,90.50,90.50,90.49,90.49
CADJPY,20050707,135200,90.49,90.49,90.44,90.44
CADJPY,20050707,135300,90.43,90.43,90.43,90.43
CADJPY,20050707,135400,90.43,90.47,90.42,90.47
CADJPY,20050707,135500,90.48,90.52,90.48,90.50
CADJPY,20050707,135600,90.50,90.51,90.50,90.50
CADJPY,20050707,135700,90.49,90.51,90.49,90.50
CADJPY,20050707,135800,90.50,90.50,90.49,90.49
CADJPY,20050707,135900,90.50,90.50,90.49,90.49
CADJPY,20050707,140000,90.49,90.50,90.49,90.49
CADJPY,20050707,140100,90.49,90.49,90.47,90.47
CADJPY,20050707,140200,90.48,90.49,90.47,90.47
CADJPY,20050707,140300,90.49,90.53,90.49,90.53
CADJPY,20050707,140400,90.53,90.53,90.52,90.52
CADJPY,20050707,140500,90.52,90.52,90.50,90.50
CADJPY,20050707,140600,90.50,90.52,90.49,90.52
CADJPY,20050707,140700,90.52,90.52,90.49,90.49
CADJPY,20050707,140800,90.48,90.48,90.47,90.47
CADJPY,20050707,140900,90.47,90.47,90.46,90.46
CADJPY,20050707,141000,90.45,90.46,90.45,90.46
CADJPY,20050707,141100,90.46,90.47,90.46,90.46
CADJPY,20050707,141200,90.46,90.46,90.44,90.44
CADJPY,20050707,141300,90.44,90.44,90.44,90.44
CADJPY,20050707,141400,90.44,90.44,90.44,90.44
CADJPY,20050707,141500,90.45,90.45,90.43,90.43
CADJPY,20050707,141600,90.44,90.44,90.42,90.43
CADJPY,20050707,141700,90.42,90.42,90.40,90.40
CADJPY,20050707,141800,90.39,90.39,90.38,90.39
CADJPY,20050707,141900,90.39,90.39,90.32,90.32
CADJPY,20050707,142000,90.32,90.35,90.32,90.35
CADJPY,20050707,142100,90.35,90.38,90.35,90.38
CADJPY,20050707,142200,90.37,90.39,90.36,90.39
CADJPY,20050707,142300,90.40,90.43,90.40,90.43
CADJPY,20050707,142400,90.43,90.43,90.41,90.42
CADJPY,20050707,142500,90.42,90.42,90.41,90.41
CADJPY,20050707,142600,90.42,90.42,90.40,90.40
CADJPY,20050707,142700,90.39,90.39,90.39,90.39
CADJPY,20050707,142800,90.39,90.39,90.38,90.38
CADJPY,20050707,142900,90.38,90.38,90.38,90.38
CADJPY,20050707,143000,90.38,90.38,90.38,90.38
CADJPY,20050707,143100,90.37,90.37,90.33,90.33
CADJPY,20050707,143200,90.32,90.36,90.32,90.36
CADJPY,20050707,143300,90.36,90.36,90.35,90.35
CADJPY,20050707,143400,90.34,90.35,90.34,90.35
CADJPY,20050707,143500,90.34,90.34,90.34,90.34
CADJPY,20050707,143600,90.34,90.35,90.34,90.35
CADJPY,20050707,143700,90.34,90.34,90.33,90.33
CADJPY,20050707,143800,90.33,90.34,90.33,90.34
CADJPY,20050707,143900,90.35,90.36,90.30,90.30
CADJPY,20050707,144000,90.31,90.31,90.29,90.30
CADJPY,20050707,144100,90.31,90.35,90.30,90.35
CADJPY,20050707,144200,90.36,90.37,90.34,90.35
CADJPY,20050707,144300,90.36,90.39,90.36,90.39
CADJPY,20050707,144400,90.39,90.39,90.36,90.36
CADJPY,20050707,144500,90.35,90.35,90.34,90.34
CADJPY,20050707,144600,90.34,90.35,90.34,90.35
CADJPY,20050707,144700,90.35,90.35,90.33,90.34
CADJPY,20050707,144800,90.35,90.37,90.33,90.37
CADJPY,20050707,144900,90.38,90.38,90.36,90.36
CADJPY,20050707,145000,90.36,90.37,90.36,90.36
CADJPY,20050707,145100,90.36,90.39,90.36,90.38
CADJPY,20050707,145200,90.37,90.39,90.37,90.39
CADJPY,20050707,145300,90.40,90.43,90.40,90.43
CADJPY,20050707,145400,90.44,90.46,90.44,90.46
CADJPY,20050707,145500,90.46,90.47,90.46,90.47
CADJPY,20050707,145600,90.49,90.49,90.47,90.47
CADJPY,20050707,145700,90.47,90.47,90.46,90.46
CADJPY,20050707,145800,90.46,90.47,90.45,90.47
CADJPY,20050707,145900,90.48,90.52,90.48,90.52
CADJPY,20050707,150000,90.52,90.53,90.52,90.52
CADJPY,20050707,150100,90.51,90.53,90.51,90.53
CADJPY,20050707,150200,90.54,90.56,90.54,90.56
CADJPY,20050707,150300,90.55,90.55,90.55,90.55
CADJPY,20050707,150400,90.55,90.55,90.53,90.53
CADJPY,20050707,150500,90.52,90.52,90.50,90.52
CADJPY,20050707,150600,90.53,90.53,90.47,90.48
CADJPY,20050707,150700,90.49,90.49,90.48,90.48
CADJPY,20050707,150800,90.47,90.49,90.47,90.49
CADJPY,20050707,150900,90.48,90.48,90.46,90.46
CADJPY,20050707,151000,90.46,90.46,90.44,90.46
CADJPY,20050707,151100,90.46,90.46,90.45,90.46
CADJPY,20050707,151200,90.45,90.47,90.45,90.47
CADJPY,20050707,151300,90.48,90.48,90.47,90.47
CADJPY,20050707,151400,90.45,90.48,90.45,90.48
CADJPY,20050707,151500,90.48,90.50,90.48,90.50
CADJPY,20050707,151600,90.50,90.50,90.49,90.49
CADJPY,20050707,151700,90.48,90.48,90.45,90.45
CADJPY,20050707,151800,90.45,90.45,90.45,90.45
CADJPY,20050707,151900,90.45,90.46,90.45,90.46
CADJPY,20050707,152000,90.46,90.46,90.45,90.46
CADJPY,20050707,152100,90.46,90.46,90.45,90.45
CADJPY,20050707,152200,90.45,90.47,90.45,90.47
CADJPY,20050707,152300,90.46,90.46,90.44,90.44
CADJPY,20050707,152400,90.44,90.44,90.43,90.43
CADJPY,20050707,152500,90.43,90.44,90.43,90.44
CADJPY,20050707,152600,90.44,90.44,90.44,90.44
CADJPY,20050707,152700,90.45,90.46,90.45,90.46
CADJPY,20050707,152800,90.46,90.46,90.45,90.46
CADJPY,20050707,152900,90.46,90.46,90.44,90.45
CADJPY,20050707,153000,90.45,90.46,90.45,90.46
CADJPY,20050707,153100,90.47,90.47,90.46,90.46
CADJPY,20050707,153200,90.46,90.49,90.46,90.49
CADJPY,20050707,153300,90.49,90.49,90.49,90.49
CADJPY,20050707,153400,90.48,90.48,90.47,90.48
CADJPY,20050707,153500,90.49,90.53,90.49,90.50
CADJPY,20050707,153600,90.50,90.50,90.50,90.50
CADJPY,20050707,153700,90.50,90.52,90.50,90.52
CADJPY,20050707,153800,90.51,90.51,90.50,90.50
CADJPY,20050707,153900,90.50,90.52,90.50,90.52
CADJPY,20050707,154000,90.52,90.52,90.51,90.51
CADJPY,20050707,154100,90.52,90.53,90.52,90.53
CADJPY,20050707,154200,90.52,90.55,90.52,90.55
CADJPY,20050707,154300,90.55,90.56,90.55,90.56
CADJPY,20050707,154400,90.55,90.55,90.53,90.53
CADJPY,20050707,154500,90.53,90.54,90.53,90.53
CADJPY,20050707,154600,90.52,90.52,90.51,90.52
CADJPY,20050707,154700,90.52,90.52,90.52,90.52
CADJPY,20050707,154800,90.52,90.53,90.52,90.53
CADJPY,20050707,154900,90.53,90.53,90.50,90.50
CADJPY,20050707,155000,90.50,90.52,90.50,90.52
CADJPY,20050707,155100,90.52,90.52,90.51,90.51
CADJPY,20050707,155200,90.51,90.51,90.50,90.50
CADJPY,20050707,155300,90.51,90.51,90.51,90.51
CADJPY,20050707,155400,90.51,90.51,90.50,90.50
CADJPY,20050707,155500,90.50,90.50,90.50,90.50
CADJPY,20050707,155600,90.50,90.50,90.50,90.50
CADJPY,20050707,155700,90.50,90.51,90.50,90.50
CADJPY,20050707,155800,90.49,90.51,90.49,90.51
CADJPY,20050707,155900,90.50,90.50,90.47,90.47
CADJPY,20050707,160000,90.48,90.48,90.44,90.44
CADJPY,20050707,160100,90.43,90.48,90.43,90.48
CADJPY,20050707,160200,90.49,90.54,90.49,90.54
CADJPY,20050707,160300,90.54,90.56,90.54,90.56
CADJPY,20050707,160400,90.56,90.57,90.56,90.56
CADJPY,20050707,160500,90.57,90.58,90.57,90.57
CADJPY,20050707,160600,90.56,90.56,90.54,90.54
CADJPY,20050707,160700,90.53,90.53,90.52,90.53
CADJPY,20050707,160800,90.52,90.52,90.52,90.52
CADJPY,20050707,160900,90.51,90.52,90.51,90.51
CADJPY,20050707,161000,90.52,90.56,90.52,90.56
CADJPY,20050707,161100,90.57,90.58,90.57,90.58
CADJPY,20050707,161200,90.58,90.59,90.58,90.59
CADJPY,20050707,161300,90.59,90.59,90.59,90.59
CADJPY,20050707,161400,90.58,90.60,90.58,90.60
CADJPY,20050707,161500,90.59,90.60,90.59,90.60
CADJPY,20050707,161600,90.60,90.61,90.60,90.61
CADJPY,20050707,161700,90.60,90.60,90.58,90.58
CADJPY,20050707,161800,90.57,90.57,90.56,90.57
CADJPY,20050707,161900,90.57,90.58,90.57,90.58
CADJPY,20050707,162000,90.58,90.59,90.58,90.59
CADJPY,20050707,162100,90.59,90.60,90.59,90.60
CADJPY,20050707,162200,90.60,90.62,90.60,90.62
CADJPY,20050707,162300,90.62,90.65,90.62,90.65
CADJPY,20050707,162400,90.66,90.68,90.66,90.68
CADJPY,20050707,162500,90.67,90.67,90.63,90.63
CADJPY,20050707,162600,90.63,90.63,90.62,90.62
CADJPY,20050707,162700,90.62,90.63,90.62,90.62
CADJPY,20050707,162800,90.63,90.64,90.63,90.63
CADJPY,20050707,162900,90.64,90.64,90.63,90.63
CADJPY,20050707,163000,90.62,90.64,90.62,90.64
CADJPY,20050707,163100,90.65,90.68,90.65,90.68
CADJPY,20050707,163200,90.69,90.71,90.69,90.71
CADJPY,20050707,163300,90.71,90.74,90.71,90.74
CADJPY,20050707,163400,90.75,90.79,90.75,90.79
CADJPY,20050707,163500,90.79,90.79,90.76,90.76
CADJPY,20050707,163600,90.76,90.76,90.76,90.76
CADJPY,20050707,163700,90.76,90.80,90.75,90.80
CADJPY,20050707,163800,90.80,90.80,90.79,90.79
CADJPY,20050707,163900,90.78,90.78,90.76,90.76
CADJPY,20050707,164000,90.76,90.76,90.75,90.75
CADJPY,20050707,164100,90.75,90.75,90.74,90.74
CADJPY,20050707,164200,90.74,90.74,90.73,90.74
CADJPY,20050707,164300,90.74,90.75,90.74,90.75
CADJPY,20050707,164400,90.75,90.75,90.75,90.75
CADJPY,20050707,164500,90.74,90.74,90.72,90.74
CADJPY,20050707,164600,90.74,90.75,90.74,90.75
CADJPY,20050707,164700,90.75,90.75,90.74,90.75
CADJPY,20050707,164800,90.76,90.78,90.76,90.78
CADJPY,20050707,164900,90.77,90.78,90.77,90.78
CADJPY,20050707,165000,90.77,90.78,90.77,90.78
CADJPY,20050707,165100,90.77,90.80,90.77,90.80
CADJPY,20050707,165200,90.81,90.82,90.81,90.82
CADJPY,20050707,165300,90.83,90.86,90.83,90.86
CADJPY,20050707,165400,90.88,90.88,90.88,90.88
CADJPY,20050707,165500,90.88,90.88,90.85,90.85
CADJPY,20050707,165600,90.85,90.88,90.84,90.88
CADJPY,20050707,165700,90.89,90.89,90.86,90.88
CADJPY,20050707,165800,90.88,90.89,90.88,90.88
CADJPY,20050707,165900,90.88,90.88,90.87,90.87
CADJPY,20050707,170000,90.86,90.86,90.84,90.85
CADJPY,20050707,170100,90.86,90.89,90.86,90.89
CADJPY,20050707,170200,90.89,90.89,90.88,90.89
CADJPY,20050707,170300,90.89,90.94,90.89,90.94
CADJPY,20050707,170400,90.94,90.94,90.93,90.93
CADJPY,20050707,170500,90.93,90.95,90.93,90.94
CADJPY,20050707,170600,90.94,90.97,90.94,90.97
CADJPY,20050707,170700,90.97,90.97,90.95,90.96
CADJPY,20050707,170800,90.97,90.99,90.97,90.97
CADJPY,20050707,170900,90.97,90.99,90.97,90.99
CADJPY,20050707,171000,90.99,91.00,90.99,91.00
CADJPY,20050707,171100,91.01,91.03,91.01,91.03
CADJPY,20050707,171200,91.04,91.11,91.04,91.11
CADJPY,20050707,171300,91.12,91.14,91.12,91.14
CADJPY,20050707,171400,91.13,91.13,91.12,91.12
CADJPY,20050707,171500,91.11,91.11,91.06,91.06
CADJPY,20050707,171600,91.06,91.07,91.06,91.06
CADJPY,20050707,171700,91.05,91.05,91.02,91.03
CADJPY,20050707,171800,91.04,91.10,91.04,91.10
CADJPY,20050707,171900,91.12,91.13,91.10,91.10
CADJPY,20050707,172000,91.10,91.11,91.10,91.10
CADJPY,20050707,172100,91.10,91.10,91.09,91.10
CADJPY,20050707,172200,91.10,91.10,91.07,91.07
CADJPY,20050707,172300,91.07,91.09,91.07,91.07
CADJPY,20050707,172400,91.07,91.07,91.05,91.05
CADJPY,20050707,172500,91.05,91.05,91.04,91.04
CADJPY,20050707,172600,91.04,91.07,91.04,91.07
CADJPY,20050707,172700,91.07,91.07,91.05,91.05
CADJPY,20050707,172800,91.06,91.07,91.06,91.07
CADJPY,20050707,172900,91.08,91.09,91.08,91.09
CADJPY,20050707,173000,91.09,91.09,91.09,91.09
CADJPY,20050707,173100,91.09,91.09,91.09,91.09
CADJPY,20050707,173200,91.10,91.10,91.08,91.08
CADJPY,20050707,173300,91.07,91.07,91.05,91.06
CADJPY,20050707,173400,91.06,91.09,91.06,91.08
CADJPY,20050707,173500,91.08,91.08,91.07,91.07
CADJPY,20050707,173600,91.06,91.06,91.05,91.06
CADJPY,20050707,173700,91.06,91.06,91.05,91.05
CADJPY,20050707,173800,91.07,91.08,91.07,91.07
CADJPY,20050707,173900,91.07,91.07,91.05,91.05
CADJPY,20050707,174000,91.05,91.07,91.05,91.06
CADJPY,20050707,174100,91.05,91.06,91.05,91.05
CADJPY,20050707,174200,91.05,91.06,91.04,91.04
CADJPY,20050707,174300,91.03,91.05,91.03,91.05
CADJPY,20050707,174400,91.06,91.07,91.06,91.06
CADJPY,20050707,174500,91.06,91.07,91.06,91.07
CADJPY,20050707,174600,91.08,91.08,91.08,91.08
CADJPY,20050707,174700,91.08,91.10,91.08,91.10
CADJPY,20050707,174800,91.11,91.11,91.11,91.11
CADJPY,20050707,174900,91.11,91.11,91.10,91.10
CADJPY,20050707,175000,91.11,91.12,91.11,91.12
CADJPY,20050707,175100,91.13,91.14,91.13,91.13
CADJPY,20050707,175200,91.13,91.14,91.13,91.14
CADJPY,20050707,175300,91.14,91.14,91.13,91.14
CADJPY,20050707,175400,91.14,91.14,91.14,91.14
CADJPY,20050707,175500,91.15,91.15,91.14,91.14
CADJPY,20050707,175600,91.15,91.15,91.13,91.13
CADJPY,20050707,175700,91.13,91.14,91.13,91.14
CADJPY,20050707,175800,91.13,91.14,91.13,91.14
CADJPY,20050707,175900,91.15,91.16,91.15,91.15
CADJPY,20050707,180000,91.15,91.17,91.15,91.17
CADJPY,20050707,180100,91.18,91.18,91.17,91.17
CADJPY,20050707,180200,91.18,91.19,91.17,91.17
CADJPY,20050707,180300,91.18,91.19,91.18,91.19
CADJPY,20050707,180400,91.18,91.18,91.16,91.16
CADJPY,20050707,180500,91.16,91.16,91.15,91.16
CADJPY,20050707,180600,91.16,91.16,91.16,91.16
CADJPY,20050707,180700,91.16,91.17,91.16,91.17
CADJPY,20050707,180800,91.17,91.17,91.16,91.17
CADJPY,20050707,180900,91.18,91.18,91.18,91.18
CADJPY,20050707,181000,91.19,91.21,91.19,91.21
CADJPY,20050707,181100,91.21,91.21,91.21,91.21
CADJPY,20050707,181200,91.20,91.20,91.17,91.17
CADJPY,20050707,181300,91.17,91.17,91.17,91.17
CADJPY,20050707,181400,91.16,91.17,91.16,91.17
CADJPY,20050707,181500,91.17,91.17,91.17,91.17
CADJPY,20050707,181600,91.18,91.18,91.18,91.18
CADJPY,20050707,181700,91.18,91.18,91.17,91.17
CADJPY,20050707,181800,91.17,91.17,91.16,91.17
CADJPY,20050707,181900,91.18,91.19,91.18,91.19
CADJPY,20050707,182000,91.19,91.19,91.19,91.19
CADJPY,20050707,182100,91.19,91.19,91.19,91.19
CADJPY,20050707,182200,91.19,91.19,91.19,91.19
CADJPY,20050707,182300,91.18,91.18,91.17,91.17
CADJPY,20050707,182400,91.17,91.17,91.17,91.17
CADJPY,20050707,182500,91.17,91.17,91.17,91.17
CADJPY,20050707,182600,91.17,91.17,91.17,91.17
CADJPY,20050707,182700,91.17,91.17,91.14,91.14
CADJPY,20050707,182800,91.14,91.14,91.13,91.13
CADJPY,20050707,182900,91.13,91.13,91.11,91.11
CADJPY,20050707,183000,91.11,91.12,91.11,91.12
CADJPY,20050707,183100,91.12,91.12,91.11,91.11
CADJPY,20050707,183200,91.11,91.12,91.11,91.12
CADJPY,20050707,183300,91.12,91.12,91.12,91.12
CADJPY,20050707,183400,91.13,91.15,91.13,91.15
CADJPY,20050707,183500,91.15,91.15,91.14,91.14
CADJPY,20050707,183600,91.14,91.14,91.13,91.14
CADJPY,20050707,183700,91.15,91.15,91.14,91.14
CADJPY,20050707,183800,91.14,91.14,91.14,91.14
CADJPY,20050707,183900,91.13,91.13,91.13,91.13
CADJPY,20050707,184000,91.13,91.13,91.12,91.12
CADJPY,20050707,184100,91.12,91.14,91.12,91.14
CADJPY,20050707,184200,91.13,91.14,91.13,91.14
CADJPY,20050707,184300,91.14,91.14,91.14,91.14
CADJPY,20050707,184400,91.14,91.14,91.13,91.13
CADJPY,20050707,184500,91.12,91.13,91.12,91.13
CADJPY,20050707,184600,91.13,91.13,91.13,91.13
CADJPY,20050707,184700,91.13,91.14,91.13,91.14
CADJPY,20050707,184800,91.14,91.14,91.13,91.13
CADJPY,20050707,184900,91.13,91.13,91.13,91.13
CADJPY,20050707,185000,91.13,91.13,91.12,91.12
CADJPY,20050707,185100,91.11,91.11,91.11,91.11
CADJPY,20050707,185200,91.10,91.10,91.10,91.10
CADJPY,20050707,185300,91.10,91.10,91.10,91.10
CADJPY,20050707,185400,91.10,91.10,91.09,91.10
CADJPY,20050707,185500,91.11,91.13,91.11,91.13
CADJPY,20050707,185600,91.13,91.14,91.13,91.14
CADJPY,20050707,185700,91.13,91.13,91.13,91.13
CADJPY,20050707,185800,91.12,91.13,91.12,91.13
CADJPY,20050707,185900,91.13,91.13,91.12,91.12
CADJPY,20050707,190000,91.12,91.14,91.12,91.14
CADJPY,20050707,190100,91.15,91.17,91.15,91.17
CADJPY,20050707,190200,91.17,91.17,91.17,91.17
CADJPY,20050707,190300,91.17,91.17,91.16,91.16
CADJPY,20050707,190400,91.17,91.18,91.17,91.18
CADJPY,20050707,190500,91.18,91.21,91.18,91.21
CADJPY,20050707,190600,91.21,91.22,91.21,91.21
CADJPY,20050707,190700,91.20,91.21,91.20,91.21
CADJPY,20050707,190800,91.21,91.21,91.21,91.21
CADJPY,20050707,190900,91.21,91.21,91.19,91.19
CADJPY,20050707,191000,91.19,91.19,91.18,91.18
CADJPY,20050707,191100,91.18,91.18,91.16,91.16
CADJPY,20050707,191200,91.16,91.17,91.16,91.17
CADJPY,20050707,191300,91.17,91.19,91.17,91.19
CADJPY,20050707,191400,91.19,91.19,91.18,91.19
CADJPY,20050707,191500,91.20,91.20,91.20,91.20
CADJPY,20050707,191600,91.20,91.20,91.20,91.20
CADJPY,20050707,191700,91.20,91.20,91.19,91.19
CADJPY,20050707,191800,91.19,91.19,91.19,91.19
CADJPY,20050707,191900,91.19,91.19,91.19,91.19
CADJPY,20050707,192000,91.19,91.20,91.19,91.19
CADJPY,20050707,192100,91.19,91.19,91.18,91.18
CADJPY,20050707,192200,91.18,91.18,91.18,91.18
CADJPY,20050707,192300,91.17,91.19,91.17,91.18
CADJPY,20050707,192400,91.18,91.18,91.16,91.16
CADJPY,20050707,192500,91.15,91.15,91.15,91.15
CADJPY,20050707,192600,91.15,91.15,91.15,91.15
CADJPY,20050707,192700,91.15,91.15,91.15,91.15
CADJPY,20050707,192800,91.15,91.15,91.15,91.15
CADJPY,20050707,192900,91.15,91.16,91.15,91.16
CADJPY,20050707,193000,91.16,91.16,91.16,91.16
CADJPY,20050707,193100,91.16,91.18,91.16,91.18
CADJPY,20050707,193200,91.18,91.18,91.17,91.17
CADJPY,20050707,193300,91.17,91.17,91.17,91.17
CADJPY,20050707,193400,91.16,91.16,91.15,91.15
CADJPY,20050707,193500,91.15,91.16,91.15,91.16
CADJPY,20050707,193600,91.17,91.17,91.15,91.15
CADJPY,20050707,193700,91.15,91.15,91.13,91.13
CADJPY,20050707,193800,91.14,91.15,91.14,91.15
CADJPY,20050707,193900,91.15,91.15,91.15,91.15
CADJPY,20050707,194000,91.15,91.15,91.15,91.15
CADJPY,20050707,194100,91.14,91.15,91.14,91.15
CADJPY,20050707,194200,91.16,91.16,91.13,91.14
CADJPY,20050707,194300,91.14,91.16,91.14,91.16
CADJPY,20050707,194400,91.16,91.16,91.14,91.14
CADJPY,20050707,194500,91.13,91.13,91.13,91.13
CADJPY,20050707,194600,91.13,91.13,91.12,91.12
CADJPY,20050707,194700,91.12,91.15,91.12,91.15
CADJPY,20050707,194800,91.16,91.17,91.16,91.17
CADJPY,20050707,194900,91.16,91.16,91.16,91.16
CADJPY,20050707,195000,91.16,91.16,91.15,91.15
CADJPY,20050707,195100,91.15,91.15,91.15,91.15
CADJPY,20050707,195200,91.15,91.15,91.14,91.14
CADJPY,20050707,195300,91.14,91.14,91.14,91.14
CADJPY,20050707,195400,91.15,91.16,91.14,91.14
CADJPY,20050707,195500,91.12,91.13,91.10,91.13
CADJPY,20050707,195600,91.14,91.15,91.14,91.14
CADJPY,20050707,195700,91.14,91.14,91.13,91.13
CADJPY,20050707,195800,91.12,91.12,91.12,91.12
CADJPY,20050707,195900,91.13,91.15,91.13,91.15
CADJPY,20050707,200000,91.15,91.15,91.14,91.14
CADJPY,20050707,200100,91.14,91.15,91.14,91.15
CADJPY,20050707,200200,91.16,91.17,91.16,91.17
CADJPY,20050707,200300,91.16,91.16,91.16,91.16
CADJPY,20050707,200400,91.17,91.19,91.16,91.19
CADJPY,20050707,200500,91.21,91.23,91.21,91.23
CADJPY,20050707,200600,91.23,91.23,91.20,91.20
CADJPY,20050707,200700,91.19,91.19,91.18,91.19
CADJPY,20050707,200800,91.19,91.19,91.17,91.18
CADJPY,20050707,200900,91.17,91.17,91.17,91.17
CADJPY,20050707,201000,91.18,91.21,91.18,91.21
CADJPY,20050707,201100,91.21,91.21,91.20,91.20
CADJPY,20050707,201200,91.20,91.22,91.20,91.22
CADJPY,20050707,201300,91.21,91.21,91.20,91.20
CADJPY,20050707,201400,91.20,91.24,91.20,91.24
CADJPY,20050707,201500,91.23,91.23,91.22,91.23
CADJPY,20050707,201600,91.22,91.22,91.22,91.22
CADJPY,20050707,201700,91.22,91.24,91.22,91.24
CADJPY,20050707,201800,91.23,91.23,91.22,91.22
CADJPY,20050707,201900,91.22,91.22,91.22,91.22
CADJPY,20050707,202000,91.23,91.23,91.22,91.22
CADJPY,20050707,202100,91.22,91.23,91.22,91.23
CADJPY,20050707,202200,91.23,91.23,91.22,91.22
CADJPY,20050707,202300,91.22,91.22,91.21,91.21
CADJPY,20050707,202400,91.22,91.22,91.21,91.21
CADJPY,20050707,202500,91.21,91.21,91.21,91.21
CADJPY,20050707,202600,91.21,91.21,91.21,91.21
CADJPY,20050707,202700,91.21,91.21,91.20,91.20
CADJPY,20050707,202800,91.20,91.21,91.20,91.21
CADJPY,20050707,202900,91.22,91.22,91.22,91.22
CADJPY,20050707,203000,91.22,91.22,91.22,91.22
CADJPY,20050707,203100,91.22,91.22,91.22,91.22
CADJPY,20050707,203200,91.22,91.22,91.21,91.21
CADJPY,20050707,203300,91.20,91.21,91.20,91.20
CADJPY,20050707,203400,91.21,91.22,91.21,91.22
CADJPY,20050707,203500,91.21,91.22,91.21,91.21
CADJPY,20050707,203600,91.21,91.21,91.20,91.21
CADJPY,20050707,203700,91.21,91.21,91.20,91.21
CADJPY,20050707,203800,91.22,91.24,91.22,91.23
CADJPY,20050707,203900,91.23,91.24,91.23,91.23
CADJPY,20050707,204000,91.23,91.24,91.23,91.24
CADJPY,20050707,204100,91.23,91.23,91.22,91.22
CADJPY,20050707,204200,91.22,91.22,91.21,91.21
CADJPY,20050707,204300,91.20,91.20,91.20,91.20
CADJPY,20050707,204400,91.20,91.20,91.17,91.17
CADJPY,20050707,204500,91.17,91.17,91.17,91.17
CADJPY,20050707,204600,91.17,91.17,91.17,91.17
CADJPY,20050707,204700,91.17,91.18,91.17,91.18
CADJPY,20050707,204800,91.18,91.18,91.14,91.14
CADJPY,20050707,204900,91.14,91.14,91.13,91.13
CADJPY,20050707,205000,91.14,91.14,91.14,91.14
CADJPY,20050707,205100,91.14,91.14,91.14,91.14
CADJPY,20050707,205200,91.14,91.15,91.14,91.15
CADJPY,20050707,205300,91.16,91.17,91.16,91.17
CADJPY,20050707,205400,91.16,91.16,91.16,91.16
CADJPY,20050707,205500,91.17,91.17,91.17,91.17
CADJPY,20050707,205600,91.16,91.17,91.16,91.17
CADJPY,20050707,205700,91.16,91.16,91.16,91.16
CADJPY,20050707,205800,91.16,91.17,91.16,91.17
CADJPY,20050707,205900,91.17,91.18,91.17,91.18
CADJPY,20050707,210000,91.18,91.18,91.18,91.18
CADJPY,20050707,210100,91.18,91.18,91.17,91.17
CADJPY,20050707,210200,91.17,91.17,91.16,91.16
CADJPY,20050707,210300,91.15,91.15,91.14,91.15
CADJPY,20050707,210400,91.15,91.15,91.15,91.15
CADJPY,20050707,210500,91.15,91.16,91.15,91.16
CADJPY,20050707,210600,91.16,91.17,91.16,91.16
CADJPY,20050707,210700,91.15,91.15,91.12,91.12
CADJPY,20050707,210800,91.11,91.14,91.11,91.14
CADJPY,20050707,210900,91.15,91.17,91.15,91.17
CADJPY,20050707,211000,91.17,91.17,91.15,91.15
CADJPY,20050707,211100,91.14,91.14,91.14,91.14
CADJPY,20050707,211200,91.14,91.16,91.14,91.15
CADJPY,20050707,211300,91.15,91.15,91.15,91.15
CADJPY,20050707,211400,91.16,91.17,91.16,91.17
CADJPY,20050707,211500,91.17,91.17,91.16,91.16
CADJPY,20050707,211600,91.16,91.16,91.16,91.16
CADJPY,20050707,211700,91.16,91.16,91.15,91.15
CADJPY,20050707,211800,91.15,91.16,91.15,91.16
CADJPY,20050707,211900,91.16,91.16,91.15,91.16
CADJPY,20050707,212000,91.16,91.16,91.15,91.15
CADJPY,20050707,212100,91.15,91.15,91.13,91.13
CADJPY,20050707,212200,91.12,91.12,91.12,91.12
CADJPY,20050707,212300,91.11,91.12,91.11,91.12
CADJPY,20050707,212400,91.12,91.12,91.12,91.12
CADJPY,20050707,212500,91.12,91.12,91.12,91.12
CADJPY,20050707,212600,91.12,91.12,91.12,91.12
CADJPY,20050707,212700,91.12,91.12,91.12,91.12
CADJPY,20050707,212800,91.13,91.14,91.13,91.14
CADJPY,20050707,212900,91.14,91.15,91.14,91.15
CADJPY,20050707,213000,91.15,91.15,91.15,91.15
CADJPY,20050707,213100,91.15,91.15,91.15,91.15
CADJPY,20050707,213200,91.14,91.14,91.14,91.14
CADJPY,20050707,213300,91.14,91.14,91.13,91.13
CADJPY,20050707,213400,91.12,91.12,91.12,91.12
CADJPY,20050707,213500,91.12,91.12,91.12,91.12
CADJPY,20050707,213600,91.12,91.12,91.12,91.12
CADJPY,20050707,213700,91.12,91.13,91.12,91.13
CADJPY,20050707,213800,91.12,91.14,91.12,91.14
CADJPY,20050707,213900,91.14,91.14,91.14,91.14
CADJPY,20050707,214000,91.14,91.14,91.14,91.14
CADJPY,20050707,214100,91.13,91.13,91.11,91.12
CADJPY,20050707,214200,91.12,91.12,91.12,91.12
CADJPY,20050707,214300,91.11,91.13,91.11,91.13
CADJPY,20050707,214400,91.13,91.13,91.13,91.13
CADJPY,20050707,214500,91.13,91.14,91.13,91.14
CADJPY,20050707,214600,91.13,91.13,91.12,91.13
CADJPY,20050707,214700,91.13,91.13,91.13,91.13
CADJPY,20050707,214800,91.13,91.13,91.13,91.13
CADJPY,20050707,214900,91.13,91.13,91.13,91.13
CADJPY,20050707,215000,91.13,91.14,91.13,91.14
CADJPY,20050707,215100,91.14,91.14,91.14,91.14
CADJPY,20050707,215200,91.14,91.16,91.14,91.16
CADJPY,20050707,215300,91.15,91.15,91.15,91.15
CADJPY,20050707,215400,91.15,91.16,91.15,91.16
CADJPY,20050707,215500,91.16,91.17,91.16,91.17
CADJPY,20050707,215600,91.17,91.17,91.17,91.17
CADJPY,20050707,215700,91.17,91.17,91.17,91.17
CADJPY,20050707,215800,91.17,91.17,91.17,91.17
CADJPY,20050707,215900,91.17,91.18,91.17,91.18
CADJPY,20050707,220000,91.18,91.18,91.17,91.17
CADJPY,20050707,220100,91.18,91.18,91.18,91.18
CADJPY,20050707,220200,91.18,91.18,91.16,91.16
CADJPY,20050707,220300,91.16,91.16,91.15,91.16
CADJPY,20050707,220400,91.16,91.16,91.15,91.15
CADJPY,20050707,220500,91.15,91.15,91.15,91.15
CADJPY,20050707,220600,91.15,91.16,91.15,91.16
CADJPY,20050707,220700,91.15,91.15,91.15,91.15
CADJPY,20050707,220800,91.15,91.17,91.15,91.17
CADJPY,20050707,220900,91.17,91.17,91.17,91.17
CADJPY,20050707,221000,91.18,91.18,91.18,91.18
CADJPY,20050707,221100,91.17,91.17,91.15,91.15
CADJPY,20050707,221200,91.15,91.16,91.15,91.16
CADJPY,20050707,221300,91.16,91.17,91.16,91.16
CADJPY,20050707,221400,91.16,91.17,91.16,91.16
CADJPY,20050707,221500,91.15,91.16,91.15,91.16
CADJPY,20050707,221600,91.15,91.15,91.14,91.14
CADJPY,20050707,221700,91.14,91.15,91.14,91.15
CADJPY,20050707,221800,91.15,91.16,91.15,91.16
CADJPY,20050707,221900,91.16,91.16,91.16,91.16
CADJPY,20050707,222000,91.15,91.16,91.15,91.16
CADJPY,20050707,222100,91.16,91.17,91.16,91.17
CADJPY,20050707,222200,91.18,91.18,91.17,91.17
CADJPY,20050707,222300,91.17,91.17,91.17,91.17
CADJPY,20050707,222400,91.17,91.17,91.16,91.16
CADJPY,20050707,222500,91.16,91.16,91.16,91.16
CADJPY,20050707,222600,91.16,91.17,91.16,91.17
CADJPY,20050707,222700,91.17,91.17,91.17,91.17
CADJPY,20050707,222800,91.17,91.17,91.17,91.17
CADJPY,20050707,222900,91.17,91.19,91.17,91.19
CADJPY,20050707,223000,91.20,91.20,91.20,91.20
CADJPY,20050707,223100,91.20,91.21,91.20,91.21
CADJPY,20050707,223200,91.21,91.21,91.20,91.20
CADJPY,20050707,223300,91.20,91.20,91.19,91.20
CADJPY,20050707,223400,91.20,91.20,91.20,91.20
CADJPY,20050707,223500,91.21,91.21,91.21,91.21
CADJPY,20050707,223600,91.21,91.21,91.21,91.21
CADJPY,20050707,223700,91.22,91.24,91.22,91.24
CADJPY,20050707,223800,91.24,91.24,91.24,91.24
CADJPY,20050707,223900,91.24,91.25,91.24,91.24
CADJPY,20050707,224000,91.24,91.24,91.23,91.23
CADJPY,20050707,224100,91.22,91.22,91.22,91.22
CADJPY,20050707,224200,91.22,91.22,91.22,91.22
CADJPY,20050707,224300,91.22,91.22,91.21,91.21
CADJPY,20050707,224400,91.21,91.22,91.21,91.21
CADJPY,20050707,224500,91.21,91.21,91.21,91.21
CADJPY,20050707,224600,91.21,91.21,91.20,91.20
CADJPY,20050707,224700,91.20,91.21,91.20,91.21
CADJPY,20050707,224800,91.21,91.23,91.21,91.23
CADJPY,20050707,224900,91.24,91.24,91.24,91.24
CADJPY,20050707,225000,91.23,91.23,91.22,91.22
CADJPY,20050707,225100,91.24,91.24,91.23,91.23
CADJPY,20050707,225200,91.23,91.23,91.22,91.22
CADJPY,20050707,225300,91.22,91.22,91.21,91.22
CADJPY,20050707,225400,91.22,91.22,91.21,91.21
CADJPY,20050707,225500,91.21,91.21,91.21,91.21
CADJPY,20050707,225600,91.21,91.22,91.21,91.22
CADJPY,20050707,225700,91.22,91.22,91.21,91.21
CADJPY,20050707,225800,91.21,91.22,91.21,91.22
CADJPY,20050707,225900,91.22,91.22,91.21,91.22
CADJPY,20050707,230000,91.22,91.23,91.22,91.23
CADJPY,20050707,230100,91.22,91.22,91.21,91.21
CADJPY,20050707,230200,91.21,91.21,91.21,91.21
CADJPY,20050707,230300,91.21,91.22,91.21,91.22
CADJPY,20050707,230400,91.23,91.23,91.20,91.20
CADJPY,20050707,230500,91.20,91.20,91.20,91.20
CADJPY,20050707,230600,91.19,91.19,91.16,91.16
CADJPY,20050707,230700,91.15,91.15,91.13,91.13
CADJPY,20050707,230800,91.12,91.12,91.11,91.11
CADJPY,20050707,230900,91.10,91.11,91.10,91.11
CADJPY,20050707,231000,91.11,91.11,91.10,91.10
CADJPY,20050707,231100,91.10,91.11,91.10,91.11
CADJPY,20050707,231200,91.12,91.12,91.12,91.12
CADJPY,20050707,231300,91.12,91.13,91.12,91.13
CADJPY,20050707,231400,91.12,91.12,91.12,91.12
CADJPY,20050707,231500,91.12,91.12,91.10,91.10
CADJPY,20050707,231600,91.10,91.11,91.10,91.11
CADJPY,20050707,231700,91.11,91.12,91.11,91.12
CADJPY,20050707,231800,91.12,91.12,91.12,91.12
CADJPY,20050707,231900,91.11,91.11,91.11,91.11
CADJPY,20050707,232000,91.11,91.13,91.11,91.13
CADJPY,20050707,232100,91.13,91.13,91.10,91.10
CADJPY,20050707,232200,91.10,91.10,91.10,91.10
CADJPY,20050707,232300,91.10,91.10,91.10,91.10
CADJPY,20050707,232400,91.10,91.11,91.10,91.11
CADJPY,20050707,232500,91.11,91.12,91.11,91.12
CADJPY,20050707,232600,91.13,91.13,91.12,91.12
CADJPY,20050707,232700,91.12,91.13,91.12,91.13
CADJPY,20050707,232800,91.14,91.14,91.14,91.14
CADJPY,20050707,232900,91.15,91.15,91.15,91.15
CADJPY,20050707,233000,91.15,91.15,91.15,91.15
CADJPY,20050707,233100,91.15,91.15,91.14,91.14
CADJPY,20050707,233200,91.14,91.15,91.14,91.15
CADJPY,20050707,233300,91.15,91.15,91.15,91.15
CADJPY,20050707,233400,91.15,91.15,91.15,91.15
CADJPY,20050707,233500,91.15,91.15,91.15,91.15
CADJPY,20050707,233600,91.15,91.16,91.15,91.16
CADJPY,20050707,233700,91.17,91.17,91.17,91.17
CADJPY,20050707,233800,91.17,91.18,91.17,91.18
CADJPY,20050707,233900,91.18,91.18,91.18,91.18
CADJPY,20050707,234000,91.18,91.18,91.18,91.18
CADJPY,20050707,234100,91.17,91.18,91.17,91.18
CADJPY,20050707,234200,91.19,91.26,91.19,91.26
CADJPY,20050707,234300,91.26,91.27,91.26,91.26
CADJPY,20050707,234400,91.25,91.27,91.25,91.27
CADJPY,20050707,234500,91.27,91.28,91.27,91.28
CADJPY,20050707,234600,91.28,91.28,91.27,91.27
CADJPY,20050707,234700,91.27,91.28,91.27,91.28
CADJPY,20050707,234800,91.28,91.28,91.28,91.28
CADJPY,20050707,234900,91.28,91.28,91.28,91.28
CADJPY,20050707,235000,91.28,91.30,91.28,91.30
CADJPY,20050707,235100,91.30,91.31,91.30,91.31
CADJPY,20050707,235200,91.31,91.31,91.29,91.30
CADJPY,20050707,235300,91.30,91.30,91.29,91.29
CADJPY,20050707,235400,91.29,91.30,91.29,91.30
CADJPY,20050707,235500,91.30,91.30,91.29,91.29
CADJPY,20050707,235600,91.29,91.29,91.26,91.26
CADJPY,20050707,235700,91.26,91.26,91.24,91.24
CADJPY,20050707,235800,91.24,91.24,91.24,91.24
CADJPY,20050707,235900,91.24,91.24,91.24,91.24
CADJPY,20050708,000000,91.24,91.24,91.24,91.24
USDUAH,20050707,000200,4.97,4.97,4.97,4.97
USDUAH,20050707,000700,4.97,4.97,4.97,4.97
USDUAH,20050707,001200,4.97,4.97,4.97,4.97
USDUAH,20050707,001700,4.97,4.97,4.97,4.97
USDUAH,20050707,002200,4.97,4.97,4.97,4.97
USDUAH,20050707,002700,4.97,4.97,4.97,4.97
USDUAH,20050707,003200,4.97,4.97,4.97,4.97
USDUAH,20050707,003700,4.97,4.97,4.97,4.97
USDUAH,20050707,004200,4.97,4.97,4.97,4.97
USDUAH,20050707,004700,4.97,4.97,4.97,4.97
USDUAH,20050707,005200,4.97,4.97,4.97,4.97
USDUAH,20050707,005700,4.97,4.97,4.97,4.97
USDUAH,20050707,010200,4.97,4.97,4.97,4.97
USDUAH,20050707,010700,4.97,4.97,4.97,4.97
USDUAH,20050707,011200,4.97,4.97,4.97,4.97
USDUAH,20050707,011700,4.97,4.97,4.97,4.97
USDUAH,20050707,012200,4.97,4.97,4.97,4.97
USDUAH,20050707,012700,4.97,4.97,4.97,4.97
USDUAH,20050707,013200,4.97,4.97,4.97,4.97
USDUAH,20050707,013700,4.97,4.97,4.97,4.97
USDUAH,20050707,014200,4.97,4.97,4.97,4.97
USDUAH,20050707,014700,4.97,4.97,4.97,4.97
USDUAH,20050707,015200,4.97,4.97,4.97,4.97
USDUAH,20050707,015700,4.97,4.97,4.97,4.97
USDUAH,20050707,020200,4.97,4.97,4.97,4.97
USDUAH,20050707,020700,4.97,4.97,4.97,4.97
USDUAH,20050707,021200,4.97,4.97,4.97,4.97
USDUAH,20050707,021700,4.97,4.97,4.97,4.97
USDUAH,20050707,022200,4.97,4.97,4.97,4.97
USDUAH,20050707,022700,4.97,4.97,4.97,4.97
USDUAH,20050707,023200,4.97,4.97,4.97,4.97
USDUAH,20050707,023700,4.97,4.97,4.97,4.97
USDUAH,20050707,024200,4.97,4.97,4.97,4.97
USDUAH,20050707,024700,4.97,4.97,4.97,4.97
USDUAH,20050707,025200,4.97,4.97,4.97,4.97
USDUAH,20050707,025700,4.97,4.97,4.97,4.97
USDUAH,20050707,030200,4.97,4.97,4.97,4.97
USDUAH,20050707,030700,4.97,4.97,4.97,4.97
USDUAH,20050707,031200,4.97,4.97,4.97,4.97
USDUAH,20050707,031700,4.97,4.97,4.97,4.97
USDUAH,20050707,032200,4.97,4.97,4.97,4.97
USDUAH,20050707,032700,4.97,4.97,4.97,4.97
USDUAH,20050707,033200,4.97,4.97,4.97,4.97
USDUAH,20050707,033700,4.97,4.97,4.97,4.97
USDUAH,20050707,034200,4.97,4.97,4.97,4.97
USDUAH,20050707,034700,4.97,4.97,4.97,4.97
USDUAH,20050707,035200,4.97,4.97,4.97,4.97
USDUAH,20050707,035700,4.97,4.97,4.97,4.97
USDUAH,20050707,040200,4.97,4.97,4.97,4.97
USDUAH,20050707,040700,4.97,4.97,4.97,4.97
USDUAH,20050707,041200,4.97,4.97,4.97,4.97
USDUAH,20050707,041700,4.97,4.97,4.97,4.97
USDUAH,20050707,042200,4.97,4.97,4.97,4.97
USDUAH,20050707,042700,4.97,4.97,4.97,4.97
USDUAH,20050707,043200,4.97,4.97,4.97,4.97
USDUAH,20050707,043700,4.97,4.97,4.97,4.97
USDUAH,20050707,044200,4.97,4.97,4.97,4.97
USDUAH,20050707,044700,4.97,4.97,4.97,4.97
USDUAH,20050707,045200,4.97,4.97,4.97,4.97
USDUAH,20050707,045700,4.97,4.97,4.97,4.97
USDUAH,20050707,050200,4.97,4.97,4.97,4.97
USDUAH,20050707,050700,4.97,4.97,4.97,4.97
USDUAH,20050707,051200,4.97,4.97,4.97,4.97
USDUAH,20050707,051700,4.97,4.97,4.97,4.97
USDUAH,20050707,052200,4.97,4.97,4.97,4.97
USDUAH,20050707,052700,4.97,4.97,4.97,4.97
USDUAH,20050707,053200,4.97,4.97,4.97,4.97
USDUAH,20050707,053700,4.97,4.97,4.97,4.97
USDUAH,20050707,054200,4.97,4.97,4.97,4.97
USDUAH,20050707,054700,4.97,4.97,4.97,4.97
USDUAH,20050707,055200,4.97,4.97,4.97,4.97
USDUAH,20050707,055700,4.97,4.97,4.97,4.97
USDUAH,20050707,060200,4.97,4.97,4.97,4.97
USDUAH,20050707,060700,4.97,4.97,4.97,4.97
USDUAH,20050707,061200,4.97,4.97,4.97,4.97
USDUAH,20050707,061700,4.97,4.97,4.97,4.97
USDUAH,20050707,062200,4.97,4.97,4.97,4.97
USDUAH,20050707,062700,4.97,4.97,4.97,4.97
USDUAH,20050707,063200,4.97,4.97,4.97,4.97
USDUAH,20050707,063700,4.97,4.97,4.97,4.97
USDUAH,20050707,064200,4.97,4.97,4.97,4.97
USDUAH,20050707,064700,4.97,4.97,4.97,4.97
USDUAH,20050707,065200,4.97,4.97,4.97,4.97
USDUAH,20050707,065700,4.97,4.97,4.97,4.97
USDUAH,20050707,070200,4.97,4.97,4.97,4.97
USDUAH,20050707,070700,4.97,4.97,4.97,4.97
USDUAH,20050707,071200,4.97,4.97,4.97,4.97
USDUAH,20050707,071700,4.97,4.97,4.97,4.97
USDUAH,20050707,072200,4.97,4.97,4.97,4.97
USDUAH,20050707,072700,4.97,4.97,4.97,4.97
USDUAH,20050707,073200,4.97,4.97,4.97,4.97
USDUAH,20050707,073700,4.97,4.97,4.97,4.97
USDUAH,20050707,074200,4.97,4.97,4.97,4.97
USDUAH,20050707,074700,4.97,4.97,4.97,4.97
USDUAH,20050707,075200,4.97,4.97,4.97,4.97
USDUAH,20050707,075700,4.97,4.97,4.97,4.97
USDUAH,20050707,080200,4.97,4.97,4.97,4.97
USDUAH,20050707,080800,4.97,4.97,4.97,4.97
USDUAH,20050707,081300,4.97,4.97,4.97,4.97
USDUAH,20050707,081800,4.97,4.97,4.97,4.97
USDUAH,20050707,082300,4.97,4.97,4.97,4.97
USDUAH,20050707,082800,4.97,4.97,4.97,4.97
USDUAH,20050707,083300,4.97,4.97,4.97,4.97
USDUAH,20050707,083800,4.97,4.97,4.97,4.97
USDUAH,20050707,084300,4.97,4.97,4.97,4.97
USDUAH,20050707,084800,4.97,4.97,4.97,4.97
USDUAH,20050707,085300,4.97,4.97,4.97,4.97
USDUAH,20050707,085800,4.97,4.97,4.97,4.97
USDUAH,20050707,090300,4.97,4.97,4.97,4.97
USDUAH,20050707,090800,4.97,4.97,4.97,4.97
USDUAH,20050707,091300,4.97,4.97,4.97,4.97
USDUAH,20050707,091800,4.97,4.97,4.97,4.97
USDUAH,20050707,092300,4.97,4.97,4.97,4.97
USDUAH,20050707,092800,4.97,4.97,4.97,4.97
USDUAH,20050707,093300,4.97,4.97,4.97,4.97
USDUAH,20050707,093800,4.97,4.97,4.97,4.97
USDUAH,20050707,094100,4.98,4.98,4.98,4.98
USDUAH,20050707,094600,4.98,4.98,4.98,4.98
USDUAH,20050707,095100,4.98,4.98,4.98,4.98
USDUAH,20050707,095600,4.98,4.98,4.98,4.98
USDUAH,20050707,100100,4.98,4.98,4.98,4.98
USDUAH,20050707,100600,4.98,4.98,4.98,4.98
USDUAH,20050707,101100,4.98,4.98,4.98,4.98
USDUAH,20050707,101600,4.98,4.98,4.98,4.98
USDUAH,20050707,102100,4.98,4.98,4.98,4.98
USDUAH,20050707,102600,4.98,4.98,4.98,4.98
USDUAH,20050707,103100,4.98,4.98,4.98,4.98
USDUAH,20050707,103600,4.98,4.98,4.98,4.98
USDUAH,20050707,104100,4.97,4.97,4.97,4.97
USDUAH,20050707,104600,4.97,4.97,4.97,4.97
USDUAH,20050707,105100,4.97,4.97,4.97,4.97
USDUAH,20050707,105600,4.97,4.97,4.97,4.97
USDUAH,20050707,110100,4.97,4.97,4.97,4.97
USDUAH,20050707,110600,4.97,4.97,4.97,4.97
USDUAH,20050707,111100,4.97,4.97,4.97,4.97
USDUAH,20050707,111600,4.97,4.97,4.97,4.97
USDUAH,20050707,112100,4.97,4.97,4.97,4.97
USDUAH,20050707,112600,4.97,4.97,4.97,4.97
USDUAH,20050707,113100,4.97,4.97,4.97,4.97
USDUAH,20050707,113600,4.97,4.97,4.97,4.97
USDUAH,20050707,114100,4.97,4.97,4.97,4.97
USDUAH,20050707,114600,4.97,4.97,4.97,4.97
USDUAH,20050707,115100,4.97,4.97,4.97,4.97
USDUAH,20050707,115600,4.97,4.97,4.97,4.97
USDUAH,20050707,120100,4.97,4.97,4.97,4.97
USDUAH,20050707,120600,4.97,4.97,4.97,4.97
USDUAH,20050707,121100,4.97,4.97,4.97,4.97
USDUAH,20050707,121600,4.97,4.97,4.97,4.97
USDUAH,20050707,122100,4.97,4.97,4.97,4.97
USDUAH,20050707,122600,4.97,4.97,4.97,4.97
USDUAH,20050707,123100,4.97,4.97,4.97,4.97
USDUAH,20050707,123600,4.97,4.97,4.97,4.97
USDUAH,20050707,124100,4.97,4.97,4.97,4.97
USDUAH,20050707,124600,4.97,4.97,4.97,4.97
USDUAH,20050707,125100,4.97,4.97,4.97,4.97
USDUAH,20050707,125600,4.97,4.97,4.97,4.97
USDUAH,20050707,130100,4.97,4.97,4.97,4.97
USDUAH,20050707,130600,4.97,4.97,4.97,4.97
USDUAH,20050707,131100,4.97,4.97,4.97,4.97
USDUAH,20050707,131600,4.97,4.97,4.97,4.97
USDUAH,20050707,132100,4.97,4.97,4.97,4.97
USDUAH,20050707,132600,4.97,4.97,4.97,4.97
USDUAH,20050707,133100,4.97,4.97,4.97,4.97
USDUAH,20050707,133600,4.97,4.97,4.97,4.97
USDUAH,20050707,134100,4.97,4.97,4.97,4.97
USDUAH,20050707,134600,4.97,4.97,4.97,4.97
USDUAH,20050707,135100,4.97,4.97,4.97,4.97
USDUAH,20050707,135600,4.97,4.97,4.97,4.97
USDUAH,20050707,140100,4.97,4.97,4.97,4.97
USDUAH,20050707,140600,4.97,4.97,4.97,4.97
USDUAH,20050707,141100,4.97,4.97,4.97,4.97
USDUAH,20050707,141600,4.97,4.97,4.97,4.97
USDUAH,20050707,142100,4.97,4.97,4.97,4.97
USDUAH,20050707,142600,4.97,4.97,4.97,4.97
USDUAH,20050707,143100,4.97,4.97,4.97,4.97
USDUAH,20050707,143600,4.97,4.97,4.97,4.97
USDUAH,20050707,144100,4.97,4.97,4.97,4.97
USDUAH,20050707,144600,4.97,4.97,4.97,4.97
USDUAH,20050707,145100,4.97,4.97,4.97,4.97
USDUAH,20050707,145600,4.97,4.97,4.97,4.97
USDUAH,20050707,150100,4.97,4.97,4.97,4.97
USDUAH,20050707,150600,4.97,4.97,4.97,4.97
USDUAH,20050707,151100,4.97,4.97,4.97,4.97
USDUAH,20050707,151600,4.97,4.97,4.97,4.97
USDUAH,20050707,152100,4.97,4.97,4.97,4.97
USDUAH,20050707,152600,4.97,4.97,4.97,4.97
USDUAH,20050707,153100,4.97,4.97,4.97,4.97
USDUAH,20050707,153600,4.97,4.97,4.97,4.97
USDUAH,20050707,154100,4.97,4.97,4.97,4.97
USDUAH,20050707,154600,4.97,4.97,4.97,4.97
USDUAH,20050707,155100,4.97,4.97,4.97,4.97
USDUAH,20050707,155600,4.97,4.97,4.97,4.97
USDUAH,20050707,160100,4.97,4.97,4.97,4.97
USDUAH,20050707,160600,4.97,4.97,4.97,4.97
USDUAH,20050707,161100,4.97,4.97,4.97,4.97
USDUAH,20050707,161600,4.97,4.97,4.97,4.97
USDUAH,20050707,162100,4.97,4.97,4.97,4.97
USDUAH,20050707,162600,4.97,4.97,4.97,4.97
USDUAH,20050707,163100,4.97,4.97,4.97,4.97
USDUAH,20050707,163600,4.97,4.97,4.97,4.97
USDUAH,20050707,164100,4.97,4.97,4.97,4.97
USDUAH,20050707,164600,4.97,4.97,4.97,4.97
USDUAH,20050707,165100,4.97,4.97,4.97,4.97
USDUAH,20050707,165600,4.97,4.97,4.97,4.97
USDUAH,20050707,170100,4.97,4.97,4.97,4.97
USDUAH,20050707,170600,4.97,4.97,4.97,4.97
USDUAH,20050707,171100,4.97,4.97,4.97,4.97
USDUAH,20050707,171600,4.97,4.97,4.97,4.97
USDUAH,20050707,172100,4.97,4.97,4.97,4.97
USDUAH,20050707,172600,4.97,4.97,4.97,4.97
USDUAH,20050707,173100,4.97,4.97,4.97,4.97
USDUAH,20050707,173600,4.97,4.97,4.97,4.97
USDUAH,20050707,174100,4.97,4.97,4.97,4.97
USDUAH,20050707,174600,4.97,4.97,4.97,4.97
USDUAH,20050707,175100,4.98,4.98,4.98,4.98
USDUAH,20050707,175600,4.98,4.98,4.98,4.98
USDUAH,20050707,180100,4.98,4.98,4.98,4.98
USDUAH,20050707,180600,4.98,4.98,4.98,4.98
USDUAH,20050707,181100,4.98,4.98,4.98,4.98
USDUAH,20050707,181600,4.98,4.98,4.98,4.98
USDUAH,20050707,182100,4.98,4.98,4.98,4.98
USDUAH,20050707,182600,4.98,4.98,4.98,4.98
USDUAH,20050707,183100,4.98,4.98,4.98,4.98
USDUAH,20050707,183600,4.98,4.98,4.98,4.98
USDUAH,20050707,184100,4.98,4.98,4.98,4.98
USDUAH,20050707,184600,4.98,4.98,4.98,4.98
USDUAH,20050707,185100,4.98,4.98,4.98,4.98
USDUAH,20050707,185600,4.98,4.98,4.98,4.98
USDUAH,20050707,190100,4.98,4.98,4.98,4.98
USDUAH,20050707,190600,4.98,4.98,4.98,4.98
USDUAH,20050707,191100,4.98,4.98,4.98,4.98
USDUAH,20050707,191600,4.98,4.98,4.98,4.98
USDUAH,20050707,192100,4.98,4.98,4.98,4.98
USDUAH,20050707,192600,4.98,4.98,4.98,4.98
USDUAH,20050707,193100,4.98,4.98,4.98,4.98
USDUAH,20050707,193600,4.98,4.98,4.98,4.98
USDUAH,20050707,194100,4.98,4.98,4.98,4.98
USDUAH,20050707,194600,4.98,4.98,4.98,4.98
USDUAH,20050707,195100,4.98,4.98,4.98,4.98
USDUAH,20050707,195600,4.98,4.98,4.98,4.98
USDUAH,20050707,200100,4.98,4.98,4.98,4.98
USDUAH,20050707,200600,4.98,4.98,4.98,4.98
USDUAH,20050707,201100,4.98,4.98,4.98,4.98
USDUAH,20050707,201600,4.98,4.98,4.98,4.98
USDUAH,20050707,202100,4.98,4.98,4.98,4.98
USDUAH,20050707,202600,4.98,4.98,4.98,4.98
USDUAH,20050707,203100,4.98,4.98,4.98,4.98
USDUAH,20050707,203600,4.98,4.98,4.98,4.98
USDUAH,20050707,204100,4.98,4.98,4.98,4.98
USDUAH,20050707,204600,4.98,4.98,4.98,4.98
USDUAH,20050707,205100,4.98,4.98,4.98,4.98
USDUAH,20050707,205600,4.98,4.98,4.98,4.98
USDUAH,20050707,210100,4.98,4.98,4.98,4.98
USDUAH,20050707,210600,4.98,4.98,4.98,4.98
USDUAH,20050707,211100,4.98,4.98,4.98,4.98
USDUAH,20050707,211600,4.98,4.98,4.98,4.98
USDUAH,20050707,212100,4.98,4.98,4.98,4.98
USDUAH,20050707,212600,4.98,4.98,4.98,4.98
USDUAH,20050707,213100,4.98,4.98,4.98,4.98
USDUAH,20050707,213600,4.98,4.98,4.98,4.98
USDUAH,20050707,214100,4.98,4.98,4.98,4.98
USDUAH,20050707,214600,4.98,4.98,4.98,4.98
USDUAH,20050707,215100,4.98,4.98,4.98,4.98
USDUAH,20050707,215600,4.98,4.98,4.98,4.98
USDUAH,20050707,220100,4.98,4.98,4.98,4.98
USDUAH,20050707,220600,4.98,4.98,4.98,4.98
USDUAH,20050707,221100,4.98,4.98,4.98,4.98
USDUAH,20050707,221600,4.98,4.98,4.98,4.98
USDUAH,20050707,222100,4.98,4.98,4.98,4.98
USDUAH,20050707,222600,4.98,4.98,4.98,4.98
USDUAH,20050707,223100,4.98,4.98,4.98,4.98
USDUAH,20050707,223600,4.98,4.98,4.98,4.98
USDUAH,20050707,224100,4.98,4.98,4.98,4.98
USDUAH,20050707,224600,4.98,4.98,4.98,4.98
USDUAH,20050707,225100,4.98,4.98,4.98,4.98
USDUAH,20050707,225600,4.98,4.98,4.98,4.98
USDUAH,20050707,230100,4.98,4.98,4.98,4.98
USDUAH,20050707,230600,4.98,4.98,4.98,4.98
USDUAH,20050707,231100,4.98,4.98,4.98,4.98
USDUAH,20050707,231600,4.98,4.98,4.98,4.98
USDUAH,20050707,232100,4.98,4.98,4.98,4.98
USDUAH,20050707,232600,4.98,4.98,4.98,4.98
USDUAH,20050707,233100,4.98,4.98,4.98,4.98
USDUAH,20050707,233600,4.98,4.98,4.98,4.98
USDUAH,20050707,234100,4.98,4.98,4.98,4.98
USDUAH,20050707,234600,4.98,4.98,4.98,4.98
USDUAH,20050707,235100,4.98,4.98,4.98,4.98
USDUAH,20050707,235600,4.98,4.98,4.98,4.98
WTIUSD,20050707,000300,61.50,61.50,61.48,61.48
WTIUSD,20050707,000400,61.48,61.50,61.48,61.49
WTIUSD,20050707,000700,61.50,61.50,61.49,61.49
WTIUSD,20050707,000900,61.50,61.50,61.49,61.49
WTIUSD,20050707,001100,61.49,61.50,61.49,61.50
WTIUSD,20050707,001300,61.39,61.49,61.38,61.48
WTIUSD,20050707,001500,61.50,61.50,61.48,61.49
WTIUSD,20050707,001600,61.50,61.50,61.48,61.48
WTIUSD,20050707,001700,61.50,61.50,61.49,61.49
WTIUSD,20050707,001900,61.48,61.50,61.48,61.49
WTIUSD,20050707,002300,61.48,61.49,61.48,61.48
WTIUSD,20050707,002900,61.50,61.50,61.49,61.49
WTIUSD,20050707,003000,61.49,61.50,61.48,61.50
WTIUSD,20050707,003100,61.48,61.49,61.48,61.49
WTIUSD,20050707,003300,61.49,61.49,61.49,61.49
WTIUSD,20050707,003500,61.50,61.50,61.49,61.49
WTIUSD,20050707,003600,61.50,61.50,61.48,61.48
WTIUSD,20050707,003700,61.49,61.49,61.48,61.49
WTIUSD,20050707,003800,61.48,61.50,61.48,61.50
WTIUSD,20050707,004000,61.49,61.49,61.49,61.49
WTIUSD,20050707,004100,61.48,61.49,61.48,61.49
WTIUSD,20050707,004200,61.49,61.60,61.48,61.60
WTIUSD,20050707,004400,61.50,61.50,61.48,61.49
WTIUSD,20050707,004600,61.49,61.50,61.48,61.48
WTIUSD,20050707,005100,61.50,61.50,61.48,61.48
WTIUSD,20050707,005300,61.48,61.49,61.48,61.49
WTIUSD,20050707,005400,61.48,61.59,61.48,61.59
WTIUSD,20050707,005500,61.59,61.59,61.59,61.59
WTIUSD,20050707,005600,61.59,61.60,61.59,61.60
WTIUSD,20050707,005700,61.58,61.60,61.58,61.60
WTIUSD,20050707,005900,61.60,61.60,61.59,61.60
WTIUSD,20050707,010000,61.59,61.60,61.58,61.60
WTIUSD,20050707,010100,61.58,61.60,61.58,61.59
WTIUSD,20050707,010300,61.58,61.60,61.58,61.60
WTIUSD,20050707,010500,61.60,61.60,61.60,61.60
WTIUSD,20050707,010600,61.60,61.60,61.58,61.58
WTIUSD,20050707,010700,61.58,61.60,61.58,61.59
WTIUSD,20050707,010800,61.60,61.60,61.58,61.58
WTIUSD,20050707,011000,61.58,61.59,61.58,61.58
WTIUSD,20050707,011100,61.60,61.60,61.59,61.60
WTIUSD,20050707,011200,61.60,61.60,61.59,61.60
WTIUSD,20050707,011300,61.58,61.60,61.58,61.59
WTIUSD,20050707,012000,61.60,61.60,61.60,61.60
WTIUSD,20050707,012100,61.60,61.60,61.58,61.59
WTIUSD,20050707,012200,61.60,61.60,61.59,61.59
WTIUSD,20050707,012500,61.60,61.60,61.59,61.59
WTIUSD,20050707,012800,61.60,61.60,61.58,61.59
WTIUSD,20050707,013700,61.60,61.60,61.58,61.58
WTIUSD,20050707,013800,61.60,61.60,61.59,61.60
WTIUSD,20050707,014100,61.59,61.60,61.58,61.58
WTIUSD,20050707,014200,61.60,61.60,61.59,61.60
WTIUSD,20050707,014700,61.58,61.59,61.58,61.59
WTIUSD,20050707,015300,61.59,61.59,61.58,61.59
WTIUSD,20050707,015400,61.59,61.60,61.59,61.59
WTIUSD,20050707,015500,61.58,61.60,61.58,61.60
WTIUSD,20050707,015700,61.58,61.60,61.58,61.60
WTIUSD,20050707,015900,61.60,61.60,61.58,61.58
WTIUSD,20050707,020100,61.60,61.60,61.59,61.59
WTIUSD,20050707,020400,61.59,61.60,61.58,61.60
WTIUSD,20050707,020900,61.60,61.60,61.58,61.58
WTIUSD,20050707,021200,61.60,61.60,61.58,61.58
WTIUSD,20050707,021300,61.60,61.60,61.60,61.60
WTIUSD,20050707,021400,61.58,61.60,61.58,61.60
WTIUSD,20050707,021500,61.60,61.60,61.58,61.58
WTIUSD,20050707,021700,61.58,61.59,61.58,61.58
WTIUSD,20050707,022700,61.58,61.60,61.58,61.58
WTIUSD,20050707,022800,61.59,61.60,61.59,61.60
WTIUSD,20050707,023200,61.60,61.60,61.58,61.58
WTIUSD,20050707,023400,61.59,61.60,61.58,61.60
WTIUSD,20050707,023500,61.58,61.59,61.58,61.59
WTIUSD,20050707,024000,61.59,61.59,61.58,61.58
WTIUSD,20050707,024200,61.58,61.60,61.58,61.59
WTIUSD,20050707,024500,61.59,61.60,61.59,61.60
WTIUSD,20050707,024600,61.58,61.60,61.49,61.49
WTIUSD,20050707,024700,61.49,61.50,61.49,61.50
WTIUSD,20050707,024800,61.50,61.50,61.48,61.49
WTIUSD,20050707,024900,61.49,61.50,61.49,61.50
WTIUSD,20050707,025100,61.49,61.50,61.48,61.50
WTIUSD,20050707,025500,61.49,61.49,61.48,61.48
WTIUSD,20050707,025700,61.49,61.49,61.48,61.48
WTIUSD,20050707,025900,61.50,61.50,61.48,61.48
WTIUSD,20050707,030100,61.50,61.50,61.48,61.50
WTIUSD,20050707,030300,61.48,61.49,61.48,61.49
WTIUSD,20050707,030500,61.60,61.60,61.58,61.59
WTIUSD,20050707,030700,61.58,61.58,61.58,61.58
WTIUSD,20050707,030800,61.60,61.60,61.59,61.59
WTIUSD,20050707,031100,61.58,61.59,61.58,61.58
WTIUSD,20050707,031300,61.48,61.49,61.48,61.49
WTIUSD,20050707,032300,61.50,61.60,61.48,61.59
WTIUSD,20050707,032500,61.50,61.58,61.48,61.58
WTIUSD,20050707,032600,61.59,61.60,61.59,61.60
WTIUSD,20050707,032800,61.59,61.60,61.58,61.60
WTIUSD,20050707,032900,61.59,61.59,61.58,61.59
WTIUSD,20050707,033100,61.49,61.49,61.48,61.48
WTIUSD,20050707,033800,61.58,61.60,61.58,61.60
WTIUSD,20050707,034400,61.50,61.60,61.50,61.58
WTIUSD,20050707,035200,61.60,61.60,61.58,61.58
WTIUSD,20050707,035300,61.60,61.60,61.58,61.58
WTIUSD,20050707,035400,61.49,61.49,61.48,61.48
WTIUSD,20050707,040000,61.49,61.50,61.48,61.48
WTIUSD,20050707,040200,61.48,61.50,61.48,61.49
WTIUSD,20050707,040500,61.49,61.50,61.48,61.50
WTIUSD,20050707,040700,61.49,61.50,61.48,61.49
WTIUSD,20050707,041000,61.50,61.50,61.49,61.49
WTIUSD,20050707,041200,61.49,61.50,61.48,61.50
WTIUSD,20050707,041400,61.49,61.50,61.48,61.48
WTIUSD,20050707,041500,61.48,61.60,61.48,61.60
WTIUSD,20050707,042000,61.49,61.50,61.48,61.49
WTIUSD,20050707,042100,61.50,61.50,61.50,61.50
WTIUSD,20050707,042200,61.50,61.50,61.50,61.50
WTIUSD,20050707,042800,61.50,61.50,61.50,61.50
WTIUSD,20050707,042900,61.50,61.50,61.48,61.49
WTIUSD,20050707,043300,61.49,61.49,61.48,61.48
WTIUSD,20050707,043800,61.49,61.49,61.48,61.48
WTIUSD,20050707,044000,61.49,61.50,61.48,61.50
WTIUSD,20050707,044100,61.48,61.49,61.48,61.48
WTIUSD,20050707,044200,61.50,61.50,61.48,61.48
WTIUSD,20050707,044300,61.49,61.49,61.48,61.48
WTIUSD,20050707,044400,61.49,61.49,61.48,61.48
WTIUSD,20050707,044500,61.49,61.50,61.48,61.49
WTIUSD,20050707,044700,61.50,61.50,61.48,61.48
WTIUSD,20050707,045100,61.49,61.49,61.49,61.49
WTIUSD,20050707,045200,61.48,61.50,61.48,61.50
WTIUSD,20050707,045500,61.48,61.50,61.48,61.50
WTIUSD,20050707,045700,61.50,61.50,61.48,61.50
WTIUSD,20050707,050000,61.50,61.50,61.49,61.49
WTIUSD,20050707,050200,61.48,61.60,61.48,61.60
WTIUSD,20050707,050300,61.59,61.59,61.59,61.59
WTIUSD,20050707,050800,61.50,61.50,61.49,61.50
WTIUSD,20050707,050900,61.59,61.59,61.50,61.50
WTIUSD,20050707,051300,61.59,61.59,61.58,61.58
WTIUSD,20050707,051800,61.60,61.60,61.58,61.59
WTIUSD,20050707,051900,61.49,61.59,61.49,61.59
WTIUSD,20050707,052000,61.59,61.60,61.49,61.50
WTIUSD,20050707,052400,61.50,61.50,61.49,61.49
WTIUSD,20050707,052500,61.49,61.59,61.49,61.49
WTIUSD,20050707,053100,61.50,61.50,61.49,61.49
WTIUSD,20050707,053600,61.60,61.60,61.58,61.58
WTIUSD,20050707,053700,61.60,61.60,61.58,61.58
WTIUSD,20050707,053800,61.60,61.60,61.58,61.60
WTIUSD,20050707,053900,61.59,61.60,61.58,61.60
WTIUSD,20050707,054000,61.60,61.60,61.58,61.58
WTIUSD,20050707,054100,61.60,61.60,61.58,61.58
WTIUSD,20050707,054200,61.60,61.60,61.59,61.60
WTIUSD,20050707,054300,61.60,61.60,61.58,61.58
WTIUSD,20050707,054400,61.58,61.60,61.58,61.60
WTIUSD,20050707,054500,61.58,61.59,61.58,61.59
WTIUSD,20050707,054600,61.58,61.70,61.58,61.69
WTIUSD,20050707,054700,61.69,61.69,61.68,61.69
WTIUSD,20050707,054800,61.70,61.70,61.58,61.60
WTIUSD,20050707,055100,61.70,61.70,61.68,61.68
WTIUSD,20050707,055200,61.70,61.70,61.68,61.68
WTIUSD,20050707,055300,61.69,61.69,61.68,61.68
WTIUSD,20050707,055400,61.69,61.69,61.69,61.69
WTIUSD,20050707,055500,61.70,61.79,61.68,61.79
WTIUSD,20050707,055600,61.80,61.80,61.79,61.79
WTIUSD,20050707,055700,61.79,61.79,61.78,61.78
WTIUSD,20050707,055800,61.78,61.80,61.70,61.78
WTIUSD,20050707,055900,61.79,61.79,61.69,61.69
WTIUSD,20050707,060100,61.70,61.70,61.68,61.70
WTIUSD,20050707,060200,61.69,61.70,61.68,61.68
WTIUSD,20050707,060300,61.70,61.70,61.68,61.68
WTIUSD,20050707,060400,61.68,61.68,61.68,61.68
WTIUSD,20050707,060500,61.69,61.69,61.68,61.69
WTIUSD,20050707,060600,61.70,61.70,61.68,61.68
WTIUSD,20050707,060700,61.68,61.79,61.68,61.79
WTIUSD,20050707,060800,61.78,61.80,61.78,61.80
WTIUSD,20050707,060900,61.78,61.80,61.78,61.80
WTIUSD,20050707,061100,61.80,61.80,61.79,61.79
WTIUSD,20050707,061200,61.68,61.70,61.68,61.70
WTIUSD,20050707,061400,61.79,61.79,61.78,61.79
WTIUSD,20050707,061500,61.79,61.80,61.79,61.80
WTIUSD,20050707,061600,61.68,61.69,61.68,61.68
WTIUSD,20050707,061700,61.79,61.80,61.69,61.70
WTIUSD,20050707,061800,61.69,61.69,61.69,61.69
WTIUSD,20050707,061900,61.68,61.80,61.68,61.80
WTIUSD,20050707,062000,61.79,61.80,61.78,61.79
WTIUSD,20050707,062100,61.80,61.80,61.79,61.79
WTIUSD,20050707,062200,61.78,61.80,61.78,61.80
WTIUSD,20050707,062300,61.79,61.80,61.79,61.80
WTIUSD,20050707,062400,61.79,61.79,61.78,61.78
WTIUSD,20050707,062500,61.78,61.79,61.78,61.79
WTIUSD,20050707,062600,61.80,61.80,61.80,61.80
WTIUSD,20050707,062800,61.80,61.80,61.79,61.79
WTIUSD,20050707,062900,61.80,61.80,61.79,61.79
WTIUSD,20050707,063000,61.80,61.80,61.78,61.78
WTIUSD,20050707,063100,61.79,61.80,61.79,61.80
WTIUSD,20050707,063300,61.80,61.80,61.79,61.80
WTIUSD,20050707,063400,61.80,61.80,61.78,61.78
WTIUSD,20050707,063500,61.80,61.90,61.79,61.88
WTIUSD,20050707,063600,61.78,61.88,61.78,61.88
WTIUSD,20050707,063700,61.78,61.78,61.78,61.78
WTIUSD,20050707,063800,61.78,61.80,61.78,61.78
WTIUSD,20050707,063900,61.79,61.80,61.78,61.78
WTIUSD,20050707,064100,61.80,61.80,61.80,61.80
WTIUSD,20050707,064200,61.79,61.79,61.78,61.78
WTIUSD,20050707,064300,61.78,61.80,61.78,61.80
WTIUSD,20050707,064400,61.68,61.80,61.68,61.80
WTIUSD,20050707,064500,61.79,61.79,61.78,61.78
WTIUSD,20050707,064600,61.78,61.79,61.78,61.79
WTIUSD,20050707,064700,61.79,61.80,61.78,61.78
WTIUSD,20050707,064800,61.80,61.80,61.78,61.79
WTIUSD,20050707,064900,61.88,61.88,61.88,61.88
WTIUSD,20050707,065000,61.89,61.89,61.78,61.89
WTIUSD,20050707,065100,61.88,61.90,61.88,61.90
WTIUSD,20050707,065200,61.88,61.89,61.88,61.89
WTIUSD,20050707,065300,61.89,61.89,61.88,61.88
WTIUSD,20050707,065400,61.89,61.99,61.88,61.99
WTIUSD,20050707,065500,61.99,62.00,61.98,61.99
WTIUSD,20050707,065600,61.99,61.99,61.99,61.99
WTIUSD,20050707,065700,62.00,62.08,61.98,62.08
WTIUSD,20050707,065800,61.98,62.08,61.98,61.99
WTIUSD,20050707,065900,62.00,62.00,61.98,61.98
WTIUSD,20050707,070000,62.08,62.10,62.08,62.09
WTIUSD,20050707,070100,62.08,62.10,61.99,62.10
WTIUSD,20050707,070200,62.08,62.08,61.98,61.98
WTIUSD,20050707,070300,62.00,62.09,61.98,61.99
WTIUSD,20050707,070400,61.99,61.99,61.89,61.90
WTIUSD,20050707,070500,61.88,61.90,61.79,61.79
WTIUSD,20050707,070600,61.80,61.80,61.68,61.78
WTIUSD,20050707,070700,61.79,61.79,61.78,61.78
WTIUSD,20050707,070800,61.80,61.80,61.78,61.78
WTIUSD,20050707,070900,61.79,61.79,61.78,61.79
WTIUSD,20050707,071000,61.78,61.79,61.78,61.79
WTIUSD,20050707,071100,61.79,61.89,61.79,61.89
WTIUSD,20050707,071200,61.89,61.90,61.79,61.90
WTIUSD,20050707,071300,61.90,61.90,61.88,61.88
WTIUSD,20050707,071400,61.90,61.90,61.88,61.89
WTIUSD,20050707,071500,61.89,61.90,61.89,61.89
WTIUSD,20050707,071600,61.80,61.80,61.78,61.80
WTIUSD,20050707,071700,61.78,61.80,61.78,61.79
WTIUSD,20050707,071800,61.79,61.79,61.78,61.78
WTIUSD,20050707,071900,61.79,61.79,61.69,61.69
WTIUSD,20050707,072000,61.79,61.79,61.78,61.79
WTIUSD,20050707,072300,61.78,61.80,61.68,61.68
WTIUSD,20050707,072400,61.69,61.70,61.58,61.59
WTIUSD,20050707,072500,61.60,61.60,61.40,61.40
WTIUSD,20050707,072600,61.38,61.38,61.30,61.30
WTIUSD,20050707,072700,61.30,61.30,61.18,61.19
WTIUSD,20050707,072800,61.20,61.20,61.20,61.20
WTIUSD,20050707,072900,61.19,61.20,61.10,61.18
WTIUSD,20050707,073000,61.19,61.20,61.08,61.08
WTIUSD,20050707,073100,61.09,61.10,60.99,60.99
WTIUSD,20050707,073200,61.00,61.08,60.79,60.80
WTIUSD,20050707,073300,60.80,60.80,60.48,60.50
WTIUSD,20050707,073400,60.48,60.48,60.08,60.10
WTIUSD,20050707,073500,60.08,60.09,59.78,59.78
WTIUSD,20050707,073600,59.70,59.80,59.60,59.80
WTIUSD,20050707,073700,59.80,60.10,59.78,60.10
WTIUSD,20050707,073800,59.99,60.58,59.99,60.48
WTIUSD,20050707,073900,60.50,60.90,60.49,60.90
WTIUSD,20050707,074000,60.89,60.90,60.89,60.89
WTIUSD,20050707,074100,60.89,60.90,60.78,60.90
WTIUSD,20050707,074200,60.88,60.89,60.58,60.58
WTIUSD,20050707,074300,60.59,60.69,60.49,60.59
WTIUSD,20050707,074400,60.50,60.59,60.08,60.08
WTIUSD,20050707,074500,60.50,60.50,60.10,60.28
WTIUSD,20050707,074600,60.30,60.30,60.18,60.28
WTIUSD,20050707,074700,60.28,60.29,60.10,60.10
WTIUSD,20050707,074800,60.19,60.20,59.88,59.89
WTIUSD,20050707,074900,59.88,59.90,59.88,59.90
WTIUSD,20050707,075000,60.00,60.30,59.99,60.19
WTIUSD,20050707,075100,60.28,60.39,60.28,60.38
WTIUSD,20050707,075200,60.39,60.48,60.39,60.48
WTIUSD,20050707,075300,60.49,60.70,60.28,60.38
WTIUSD,20050707,075400,60.20,60.30,60.10,60.30
WTIUSD,20050707,075500,60.19,60.20,60.09,60.18
WTIUSD,20050707,075600,60.08,60.10,59.99,59.99
WTIUSD,20050707,075700,59.98,60.10,59.98,59.99
WTIUSD,20050707,075800,59.98,59.99,59.98,59.99
WTIUSD,20050707,075900,59.98,60.18,59.98,60.08
WTIUSD,20050707,080000,60.08,60.10,60.08,60.10
WTIUSD,20050707,080100,60.09,60.10,60.00,60.00
WTIUSD,20050707,080200,60.00,60.10,59.98,59.98
WTIUSD,20050707,080300,59.98,60.00,59.98,59.98
WTIUSD,20050707,080400,59.89,59.98,59.89,59.90
WTIUSD,20050707,080500,59.88,59.99,59.88,59.99
WTIUSD,20050707,080600,59.89,59.98,59.89,59.89
WTIUSD,20050707,080700,59.90,59.99,59.88,59.99
WTIUSD,20050707,080800,59.90,59.90,59.78,59.78
WTIUSD,20050707,080900,59.78,59.80,59.78,59.80
WTIUSD,20050707,081000,59.80,59.80,59.68,59.68
WTIUSD,20050707,081100,59.59,59.59,59.39,59.39
WTIUSD,20050707,081200,59.49,59.49,59.28,59.28
WTIUSD,20050707,081300,59.30,59.49,59.29,59.49
WTIUSD,20050707,081400,59.48,59.49,59.28,59.48
WTIUSD,20050707,081500,59.50,59.50,59.38,59.38
WTIUSD,20050707,081600,59.40,59.40,59.38,59.38
WTIUSD,20050707,081700,59.40,59.40,59.38,59.38
WTIUSD,20050707,081800,59.39,59.39,59.29,59.38
WTIUSD,20050707,081900,59.29,59.38,59.29,59.30
WTIUSD,20050707,082000,59.28,59.29,59.28,59.29
WTIUSD,20050707,082100,59.28,59.39,59.28,59.39
WTIUSD,20050707,082200,59.40,59.50,59.39,59.50
WTIUSD,20050707,082300,59.38,59.40,59.29,59.40
WTIUSD,20050707,082400,59.29,59.30,59.29,59.30
WTIUSD,20050707,082500,59.29,59.29,59.18,59.19
WTIUSD,20050707,082600,59.19,59.20,59.18,59.18
WTIUSD,20050707,082700,59.18,59.19,59.08,59.08
WTIUSD,20050707,082800,58.98,58.98,58.89,58.90
WTIUSD,20050707,082900,58.90,58.90,58.70,58.70
WTIUSD,20050707,083000,58.69,58.69,58.48,58.48
WTIUSD,20050707,083100,58.50,58.50,58.10,58.19
WTIUSD,20050707,083200,58.08,58.08,57.88,57.99
WTIUSD,20050707,083300,57.89,57.89,57.59,57.70
WTIUSD,20050707,083400,57.68,57.68,57.50,57.50
WTIUSD,20050707,083500,57.48,57.50,57.30,57.38
WTIUSD,20050707,083600,57.39,57.60,57.18,57.60
WTIUSD,20050707,083700,57.48,57.58,57.48,57.58
WTIUSD,20050707,083800,57.60,57.60,57.48,57.48
WTIUSD,20050707,083900,57.49,57.58,57.49,57.58
WTIUSD,20050707,084000,57.59,57.60,57.48,57.58
WTIUSD,20050707,084100,57.59,57.70,57.58,57.70
WTIUSD,20050707,084200,57.68,57.68,57.68,57.68
WTIUSD,20050707,084300,57.69,57.88,57.69,57.88
WTIUSD,20050707,084400,57.98,58.20,57.89,58.19
WTIUSD,20050707,084500,58.20,58.39,58.19,58.38
WTIUSD,20050707,084600,58.40,58.50,58.40,58.50
WTIUSD,20050707,084700,58.49,58.60,58.48,58.48
WTIUSD,20050707,084800,58.49,58.68,58.49,58.68
WTIUSD,20050707,084900,58.60,58.70,58.59,58.70
WTIUSD,20050707,085000,58.69,58.78,58.59,58.69
WTIUSD,20050707,085100,58.69,58.99,58.68,58.68
WTIUSD,20050707,085200,58.98,59.19,58.98,59.18
WTIUSD,20050707,085300,59.20,59.30,59.18,59.30
WTIUSD,20050707,085400,59.29,59.40,59.29,59.39
WTIUSD,20050707,085500,59.38,59.50,59.38,59.50
WTIUSD,20050707,085600,59.49,59.49,59.40,59.40
WTIUSD,20050707,085700,59.40,59.40,59.38,59.40
WTIUSD,20050707,085800,59.39,59.40,59.29,59.40
WTIUSD,20050707,085900,59.28,59.38,59.28,59.28
WTIUSD,20050707,090000,59.20,59.30,59.18,59.18
WTIUSD,20050707,090100,59.29,59.30,59.19,59.20
WTIUSD,20050707,090200,59.20,59.20,59.19,59.20
WTIUSD,20050707,090300,59.19,59.19,59.19,59.19
WTIUSD,20050707,090400,59.20,59.20,59.18,59.18
WTIUSD,20050707,090500,59.20,59.20,59.08,59.09
WTIUSD,20050707,090600,59.10,59.19,59.08,59.09
WTIUSD,20050707,090700,59.08,59.09,59.08,59.08
WTIUSD,20050707,090800,58.99,58.99,58.99,58.99
WTIUSD,20050707,090900,58.99,58.99,58.98,58.99
WTIUSD,20050707,091000,58.98,59.00,58.89,59.00
WTIUSD,20050707,091100,58.99,59.00,58.98,59.00
WTIUSD,20050707,091200,58.99,59.00,58.99,59.00
WTIUSD,20050707,091300,58.98,58.99,58.98,58.98
WTIUSD,20050707,091400,58.99,59.10,58.99,59.10
WTIUSD,20050707,091500,59.10,59.10,59.10,59.10
WTIUSD,20050707,091600,59.08,59.10,59.08,59.10
WTIUSD,20050707,091700,59.08,59.20,59.08,59.18
WTIUSD,20050707,091800,59.20,59.29,59.18,59.28
WTIUSD,20050707,091900,59.28,59.30,59.20,59.29
WTIUSD,20050707,092000,59.30,59.39,59.30,59.38
WTIUSD,20050707,092100,59.40,59.40,59.38,59.38
WTIUSD,20050707,092200,59.39,59.40,59.38,59.40
WTIUSD,20050707,092300,59.40,59.40,59.38,59.38
WTIUSD,20050707,092400,59.38,59.39,59.38,59.39
WTIUSD,20050707,092500,59.39,59.39,59.39,59.39
WTIUSD,20050707,092600,59.50,59.50,59.49,59.49
WTIUSD,20050707,092700,59.50,59.50,59.49,59.50
WTIUSD,20050707,092800,59.48,59.60,59.48,59.58
WTIUSD,20050707,092900,59.58,59.60,59.58,59.60
WTIUSD,20050707,093000,59.60,59.60,59.60,59.60
WTIUSD,20050707,093100,59.68,59.70,59.68,59.68
WTIUSD,20050707,093300,59.69,59.70,59.69,59.69
WTIUSD,20050707,093400,59.69,59.69,59.68,59.69
WTIUSD,20050707,093500,59.69,59.69,59.68,59.68
WTIUSD,20050707,093600,59.69,59.78,59.69,59.78
WTIUSD,20050707,093700,59.78,59.80,59.78,59.80
WTIUSD,20050707,093800,59.79,59.80,59.78,59.78
WTIUSD,20050707,093900,59.78,59.79,59.78,59.78
WTIUSD,20050707,094000,59.88,59.90,59.88,59.90
WTIUSD,20050707,094100,59.88,59.89,59.78,59.88
WTIUSD,20050707,094200,59.88,59.89,59.88,59.89
WTIUSD,20050707,094300,59.89,59.99,59.88,59.89
WTIUSD,20050707,094400,59.99,60.00,59.88,60.00
WTIUSD,20050707,094600,59.98,59.99,59.98,59.99
WTIUSD,20050707,094700,60.00,60.00,59.99,59.99
WTIUSD,20050707,094800,59.98,60.00,59.98,60.00
WTIUSD,20050707,095000,60.09,60.09,60.09,60.09
WTIUSD,20050707,095200,60.09,60.09,60.00,60.08
WTIUSD,20050707,095300,60.18,60.20,60.08,60.08
WTIUSD,20050707,095400,60.19,60.20,60.08,60.10
WTIUSD,20050707,095500,60.09,60.20,60.00,60.08
WTIUSD,20050707,095600,60.19,60.19,60.09,60.10
WTIUSD,20050707,095700,60.19,60.20,60.18,60.19
WTIUSD,20050707,095800,60.18,60.20,60.18,60.19
WTIUSD,20050707,095900,60.19,60.19,60.19,60.19
WTIUSD,20050707,100600,60.20,60.20,60.19,60.19
WTIUSD,20050707,100700,60.20,60.20,60.19,60.20
WTIUSD,20050707,100800,60.19,60.20,60.18,60.20
WTIUSD,20050707,100900,60.18,60.19,60.18,60.19
WTIUSD,20050707,101000,60.19,60.20,60.18,60.18
WTIUSD,20050707,101200,60.29,60.29,60.18,60.28
WTIUSD,20050707,101400,60.28,60.30,60.28,60.29
WTIUSD,20050707,101500,60.30,60.30,60.28,60.28
WTIUSD,20050707,101800,60.29,60.40,60.28,60.38
WTIUSD,20050707,102100,60.38,60.40,60.38,60.40
WTIUSD,20050707,102200,60.60,60.70,60.60,60.68
WTIUSD,20050707,102300,60.49,60.49,60.48,60.48
WTIUSD,20050707,102500,60.49,60.50,60.48,60.49
WTIUSD,20050707,102600,60.49,60.49,60.48,60.48
WTIUSD,20050707,102700,60.50,60.50,60.48,60.49
WTIUSD,20050707,102800,60.50,60.50,60.48,60.49
WTIUSD,20050707,102900,60.49,60.49,60.48,60.48
WTIUSD,20050707,103000,60.49,60.50,60.49,60.49
WTIUSD,20050707,103200,60.49,60.50,60.49,60.50
WTIUSD,20050707,103300,60.48,60.50,60.48,60.50
WTIUSD,20050707,103400,60.49,60.49,60.48,60.48
WTIUSD,20050707,103500,60.48,60.49,60.48,60.48
WTIUSD,20050707,103700,60.48,60.49,60.48,60.49
WTIUSD,20050707,103800,60.59,60.69,60.49,60.69
WTIUSD,20050707,104000,60.58,60.60,60.48,60.50
WTIUSD,20050707,104100,60.49,60.49,60.48,60.48
WTIUSD,20050707,104200,60.59,60.59,60.59,60.59
WTIUSD,20050707,104300,60.58,60.60,60.58,60.60
WTIUSD,20050707,104400,60.59,60.59,60.58,60.58
WTIUSD,20050707,104500,60.59,60.59,60.59,60.59
WTIUSD,20050707,104800,60.58,60.59,60.58,60.58
WTIUSD,20050707,104900,60.60,60.60,60.58,60.58
WTIUSD,20050707,105100,60.59,60.60,60.58,60.60
WTIUSD,20050707,105300,60.59,60.60,60.59,60.60
WTIUSD,20050707,105500,60.60,60.60,60.58,60.58
WTIUSD,20050707,105600,60.59,60.60,60.59,60.60
WTIUSD,20050707,105700,60.58,60.59,60.58,60.59
WTIUSD,20050707,105800,60.58,60.58,60.58,60.58
WTIUSD,20050707,105900,60.59,60.59,60.58,60.58
WTIUSD,20050707,110000,60.58,60.59,60.58,60.59
WTIUSD,20050707,110100,60.60,60.60,60.58,60.58
WTIUSD,20050707,110200,60.60,60.60,60.59,60.60
WTIUSD,20050707,110300,60.58,60.60,60.58,60.60
WTIUSD,20050707,110400,60.60,60.60,60.58,60.58
WTIUSD,20050707,110500,60.58,60.69,60.58,60.60
WTIUSD,20050707,110600,60.58,60.70,60.58,60.69
WTIUSD,20050707,110700,60.68,60.69,60.68,60.69
WTIUSD,20050707,110800,60.68,60.69,60.68,60.69
WTIUSD,20050707,110900,60.70,60.70,60.68,60.68
WTIUSD,20050707,111000,60.68,60.70,60.68,60.69
WTIUSD,20050707,111100,60.68,60.68,60.60,60.60
WTIUSD,20050707,111200,60.68,60.68,60.59,60.60
WTIUSD,20050707,111300,60.59,60.70,60.59,60.70
WTIUSD,20050707,111400,60.68,60.70,60.68,60.68
WTIUSD,20050707,111500,60.70,60.70,60.69,60.70
WTIUSD,20050707,111700,60.68,60.70,60.68,60.68
WTIUSD,20050707,111800,60.70,60.70,60.70,60.70
WTIUSD,20050707,111900,60.59,60.60,60.59,60.60
WTIUSD,20050707,112000,60.60,60.60,60.58,60.60
WTIUSD,20050707,112100,60.59,60.59,60.59,60.59
WTIUSD,20050707,112200,60.69,60.70,60.58,60.70
WTIUSD,20050707,112300,60.70,60.70,60.68,60.68
WTIUSD,20050707,112400,60.70,60.70,60.69,60.69
WTIUSD,20050707,112500,60.58,60.59,60.58,60.59
WTIUSD,20050707,112600,60.58,60.58,60.58,60.58
WTIUSD,20050707,112700,60.60,60.60,60.59,60.59
WTIUSD,20050707,112800,60.60,60.60,60.58,60.58
WTIUSD,20050707,112900,60.58,60.59,60.58,60.58
WTIUSD,20050707,120000,60.30,60.68,60.28,60.48
WTIUSD,20050707,120100,60.58,60.60,60.58,60.60
WTIUSD,20050707,120400,60.68,60.68,60.50,60.50
WTIUSD,20050707,120500,60.39,60.58,60.29,60.49
WTIUSD,20050707,120600,60.29,60.50,60.28,60.48
WTIUSD,20050707,120700,60.48,60.48,60.30,60.38
WTIUSD,20050707,120800,60.38,60.40,60.30,60.40
WTIUSD,20050707,120900,60.48,60.50,60.40,60.49
WTIUSD,20050707,121000,60.40,60.49,60.39,60.40
WTIUSD,20050707,121100,60.40,60.40,60.28,60.29
WTIUSD,20050707,121200,60.40,60.40,60.18,60.29
WTIUSD,20050707,121300,60.30,60.30,60.19,60.19
WTIUSD,20050707,121400,60.20,60.30,60.18,60.18
WTIUSD,20050707,121500,60.30,60.30,60.00,60.18
WTIUSD,20050707,121600,60.08,60.09,59.98,59.98
WTIUSD,20050707,121700,59.98,60.10,59.90,60.09
WTIUSD,20050707,121800,60.00,60.09,59.88,60.00
WTIUSD,20050707,121900,59.99,60.10,59.99,60.10
WTIUSD,20050707,122000,60.08,60.30,60.08,60.30
WTIUSD,20050707,122100,60.18,60.38,60.18,60.38
WTIUSD,20050707,122200,60.40,60.40,60.30,60.39
WTIUSD,20050707,122300,60.38,60.39,60.38,60.39
WTIUSD,20050707,122400,60.38,60.39,60.38,60.38
WTIUSD,20050707,122500,60.38,60.60,60.38,60.48
WTIUSD,20050707,122600,60.50,60.50,60.38,60.38
WTIUSD,20050707,122700,60.48,60.50,60.40,60.50
WTIUSD,20050707,122800,60.38,60.58,60.38,60.48
WTIUSD,20050707,122900,60.50,60.50,60.40,60.50
WTIUSD,20050707,123000,60.48,60.70,60.39,60.49
WTIUSD,20050707,123100,60.59,60.98,60.48,60.70
WTIUSD,20050707,123200,60.79,60.88,60.48,60.59
WTIUSD,20050707,123300,60.70,60.78,60.49,60.49
WTIUSD,20050707,123400,60.58,60.70,60.38,60.38
WTIUSD,20050707,123500,60.50,60.50,60.39,60.49
WTIUSD,20050707,123600,60.40,60.58,60.39,60.39
WTIUSD,20050707,123700,60.50,60.50,60.20,60.20
WTIUSD,20050707,123800,60.19,60.29,60.18,60.29
WTIUSD,20050707,123900,60.29,60.30,60.18,60.28
WTIUSD,20050707,124000,60.20,60.28,60.20,60.20
WTIUSD,20050707,124100,60.19,60.19,60.10,60.19
WTIUSD,20050707,124200,60.08,60.20,60.00,60.18
WTIUSD,20050707,124300,60.09,60.29,60.00,60.09
WTIUSD,20050707,124400,60.10,60.18,59.99,60.00
WTIUSD,20050707,124500,59.98,59.98,59.79,59.79
WTIUSD,20050707,124600,59.59,59.98,59.59,59.59
WTIUSD,20050707,124700,59.69,59.98,59.39,59.40
WTIUSD,20050707,124800,59.49,59.60,59.49,59.60
WTIUSD,20050707,124900,59.49,59.69,59.49,59.50
WTIUSD,20050707,125000,59.50,59.70,59.50,59.69
WTIUSD,20050707,125100,59.60,59.69,59.49,59.60
WTIUSD,20050707,125200,59.70,59.70,59.48,59.48
WTIUSD,20050707,125300,59.48,59.68,59.48,59.59
WTIUSD,20050707,125400,59.60,59.70,59.58,59.70
WTIUSD,20050707,125500,59.70,59.79,59.70,59.79
WTIUSD,20050707,125600,59.80,59.88,59.69,59.78
WTIUSD,20050707,125700,59.78,59.90,59.70,59.78
WTIUSD,20050707,125800,59.78,59.90,59.78,59.90
WTIUSD,20050707,125900,59.88,59.99,59.88,59.99
WTIUSD,20050707,130000,59.98,59.99,59.89,59.99
WTIUSD,20050707,130100,59.99,60.09,59.88,60.09
WTIUSD,20050707,130200,60.00,60.19,59.99,60.18
WTIUSD,20050707,130300,60.18,60.30,60.18,60.28
WTIUSD,20050707,130400,60.29,60.30,60.28,60.28
WTIUSD,20050707,130500,60.19,60.49,60.19,60.39
WTIUSD,20050707,130600,60.38,60.39,60.29,60.30
WTIUSD,20050707,130700,60.38,60.38,60.19,60.19
WTIUSD,20050707,130800,60.19,60.30,60.19,60.30
WTIUSD,20050707,130900,60.18,60.30,60.18,60.30
WTIUSD,20050707,131000,60.28,60.28,60.18,60.20
WTIUSD,20050707,131100,60.29,60.29,60.09,60.29
WTIUSD,20050707,131200,60.10,60.30,60.10,60.29
WTIUSD,20050707,131300,60.28,60.28,60.19,60.28
WTIUSD,20050707,131400,60.38,60.39,60.38,60.39
WTIUSD,20050707,131500,60.38,60.49,60.29,60.49
WTIUSD,20050707,131600,60.38,60.48,59.39,60.48
WTIUSD,20050707,131700,60.39,60.49,60.28,60.28
WTIUSD,20050707,131800,60.40,60.40,60.39,60.40
WTIUSD,20050707,131900,60.40,60.40,60.28,60.28
WTIUSD,20050707,132000,60.18,60.30,59.59,60.28
WTIUSD,20050707,132100,60.28,60.28,60.18,60.28
WTIUSD,20050707,132200,60.28,60.29,60.19,60.29
WTIUSD,20050707,132300,60.30,60.30,60.18,60.18
WTIUSD,20050707,132400,60.18,60.30,60.18,60.19
WTIUSD,20050707,132500,60.10,60.20,60.09,60.09
WTIUSD,20050707,132600,60.29,60.29,60.19,60.29
WTIUSD,20050707,132700,60.29,60.40,60.29,60.29
WTIUSD,20050707,132800,60.40,60.40,60.29,60.39
WTIUSD,20050707,132900,60.30,60.38,60.30,60.38
WTIUSD,20050707,133000,60.40,60.40,60.39,60.39
WTIUSD,20050707,133100,60.39,60.39,60.38,60.38
WTIUSD,20050707,133200,60.39,60.39,60.28,60.28
WTIUSD,20050707,133300,60.30,60.30,60.29,60.30
WTIUSD,20050707,133400,60.38,60.40,60.28,60.29
WTIUSD,20050707,133500,60.29,60.29,60.29,60.29
WTIUSD,20050707,133600,60.29,60.40,60.28,60.40
WTIUSD,20050707,133700,60.28,60.29,60.28,60.29
WTIUSD,20050707,133800,60.30,60.30,60.10,60.10
WTIUSD,20050707,133900,60.18,60.30,60.10,60.30
WTIUSD,20050707,134000,60.18,60.30,60.18,60.28
WTIUSD,20050707,134100,60.29,60.39,60.29,60.39
WTIUSD,20050707,134200,60.30,60.40,60.29,60.39
WTIUSD,20050707,134300,60.38,60.39,60.38,60.38
WTIUSD,20050707,134400,60.39,60.48,60.39,60.48
WTIUSD,20050707,134500,60.50,60.50,60.38,60.39
WTIUSD,20050707,134600,60.40,60.50,60.39,60.39
WTIUSD,20050707,134700,60.49,60.50,60.39,60.39
WTIUSD,20050707,134800,60.39,60.40,60.29,60.40
WTIUSD,20050707,134900,60.38,60.40,60.38,60.40
WTIUSD,20050707,135000,60.40,60.40,60.30,60.30
WTIUSD,20050707,135100,60.38,60.40,60.38,60.40
WTIUSD,20050707,135200,60.40,60.40,60.29,60.29
WTIUSD,20050707,135300,60.40,60.40,60.39,60.39
WTIUSD,20050707,135500,60.39,60.40,60.39,60.40
WTIUSD,20050707,135600,60.38,60.39,60.28,60.28
WTIUSD,20050707,135700,60.28,60.30,60.28,60.29
WTIUSD,20050707,135800,60.29,60.30,60.29,60.30
WTIUSD,20050707,135900,60.40,60.40,60.28,60.28
WTIUSD,20050707,140000,60.40,60.40,60.38,60.39
WTIUSD,20050707,140100,60.29,60.39,60.28,60.29
WTIUSD,20050707,140200,60.29,60.29,60.28,60.28
WTIUSD,20050707,140300,60.30,60.30,60.28,60.30
WTIUSD,20050707,140400,60.28,60.29,60.28,60.28
WTIUSD,20050707,140500,60.18,60.28,60.18,60.18
WTIUSD,20050707,140600,60.18,60.20,60.18,60.19
WTIUSD,20050707,140700,60.20,60.20,60.18,60.19
WTIUSD,20050707,140800,60.19,60.19,60.08,60.19
WTIUSD,20050707,140900,60.18,60.18,60.18,60.18
WTIUSD,20050707,141000,60.18,60.30,60.18,60.29
WTIUSD,20050707,141100,60.18,60.20,60.09,60.10
WTIUSD,20050707,141200,60.30,60.30,60.28,60.30
WTIUSD,20050707,141300,60.28,60.30,60.19,60.30
WTIUSD,20050707,141400,60.28,60.28,60.28,60.28
WTIUSD,20050707,141500,60.18,60.28,60.18,60.28
WTIUSD,20050707,141600,60.28,60.28,60.19,60.19
WTIUSD,20050707,141700,60.18,60.18,60.00,60.10
WTIUSD,20050707,141800,60.08,60.10,59.99,60.10
WTIUSD,20050707,141900,59.99,60.08,59.98,60.08
WTIUSD,20050707,142000,60.09,60.20,59.99,60.09
WTIUSD,20050707,142100,59.99,60.10,59.98,60.10
WTIUSD,20050707,142200,60.09,60.09,59.89,59.89
WTIUSD,20050707,142300,59.89,59.99,59.89,59.99
WTIUSD,20050707,142400,60.00,60.00,59.78,59.78
WTIUSD,20050707,142500,59.79,59.79,59.70,59.70
WTIUSD,20050707,142600,59.70,59.80,59.69,59.69
WTIUSD,20050707,142700,59.59,59.70,59.59,59.70
WTIUSD,20050707,142800,59.59,59.68,59.59,59.59
WTIUSD,20050707,142900,59.69,59.69,59.59,59.59
WTIUSD,20050707,143000,59.60,59.60,59.48,59.58
WTIUSD,20050707,143100,59.60,59.70,59.58,59.70
WTIUSD,20050707,143200,59.69,59.70,59.68,59.70
WTIUSD,20050707,143300,59.70,59.79,59.70,59.79
WTIUSD,20050707,143400,59.68,59.69,59.59,59.59
WTIUSD,20050707,143500,59.60,59.68,59.49,59.59
WTIUSD,20050707,143600,59.50,59.50,59.29,59.29
WTIUSD,20050707,143700,59.39,59.39,59.28,59.28
WTIUSD,20050707,143800,59.29,59.29,59.19,59.19
WTIUSD,20050707,143900,59.18,59.29,59.18,59.19
WTIUSD,20050707,144000,59.30,59.40,59.20,59.39
WTIUSD,20050707,144100,59.40,59.50,59.38,59.39
WTIUSD,20050707,144200,59.49,59.50,59.39,59.49
WTIUSD,20050707,144300,59.49,59.60,59.49,59.60
WTIUSD,20050707,144400,59.60,59.60,59.39,59.48
WTIUSD,20050707,144500,59.48,59.50,59.48,59.48
WTIUSD,20050707,144600,59.38,59.49,59.38,59.40
WTIUSD,20050707,144700,59.48,59.49,59.30,59.48
WTIUSD,20050707,144800,59.49,59.50,59.39,59.48
WTIUSD,20050707,144900,59.49,59.49,59.39,59.40
WTIUSD,20050707,145000,59.50,59.50,59.40,59.40
WTIUSD,20050707,145100,59.39,59.40,59.28,59.38
WTIUSD,20050707,145200,59.40,59.40,59.38,59.38
WTIUSD,20050707,145300,59.50,59.50,59.39,59.50
WTIUSD,20050707,145400,59.40,59.40,59.39,59.40
WTIUSD,20050707,145500,59.40,59.49,59.38,59.38
WTIUSD,20050707,145600,59.40,59.40,59.38,59.38
WTIUSD,20050707,145700,59.38,59.40,59.38,59.38
WTIUSD,20050707,145800,59.50,59.50,59.38,59.38
WTIUSD,20050707,145900,59.49,59.50,59.38,59.39
WTIUSD,20050707,150000,59.39,59.49,59.38,59.38
WTIUSD,20050707,150100,59.38,59.39,59.29,59.39
WTIUSD,20050707,150200,59.28,59.40,59.28,59.30
WTIUSD,20050707,150300,59.29,59.29,59.19,59.29
WTIUSD,20050707,150400,59.28,59.38,59.28,59.28
WTIUSD,20050707,150500,59.29,59.30,59.28,59.29
WTIUSD,20050707,150600,59.18,59.30,59.18,59.30
WTIUSD,20050707,150700,59.28,59.29,59.28,59.29
WTIUSD,20050707,150800,59.28,59.28,59.19,59.19
WTIUSD,20050707,150900,59.20,59.20,59.19,59.20
WTIUSD,20050707,151000,59.19,59.30,59.19,59.30
WTIUSD,20050707,151100,59.29,59.29,59.18,59.28
WTIUSD,20050707,151200,59.29,59.30,59.28,59.29
WTIUSD,20050707,151300,59.30,59.39,59.29,59.38
WTIUSD,20050707,151400,59.28,59.30,59.28,59.30
WTIUSD,20050707,151500,59.40,59.49,59.38,59.49
WTIUSD,20050707,151600,59.49,59.60,59.39,59.60
WTIUSD,20050707,151700,59.49,59.60,59.48,59.60
WTIUSD,20050707,151800,59.60,59.70,59.59,59.70
WTIUSD,20050707,151900,59.68,59.79,59.59,59.70
WTIUSD,20050707,152000,59.79,59.80,59.69,59.70
WTIUSD,20050707,152100,59.70,59.70,59.50,59.59
WTIUSD,20050707,152200,59.49,59.69,59.48,59.69
WTIUSD,20050707,152400,59.68,59.79,59.48,59.49
WTIUSD,20050707,152500,59.69,59.69,59.60,59.69
WTIUSD,20050707,152600,59.78,59.80,59.68,59.69
WTIUSD,20050707,152700,59.68,59.70,59.60,59.69
WTIUSD,20050707,152800,59.69,59.69,59.59,59.60
WTIUSD,20050707,152900,59.60,59.70,59.58,59.58
WTIUSD,20050707,153000,59.59,59.59,59.49,59.49
WTIUSD,20050707,153100,59.59,59.59,59.48,59.48
WTIUSD,20050707,153200,59.48,59.50,59.48,59.50
WTIUSD,20050707,153300,59.39,59.49,59.39,59.40
WTIUSD,20050707,153400,59.39,59.39,59.29,59.29
WTIUSD,20050707,153500,59.38,59.48,59.38,59.38
WTIUSD,20050707,153600,59.48,59.49,59.38,59.38
WTIUSD,20050707,153700,59.50,59.50,59.39,59.40
WTIUSD,20050707,153800,59.40,59.49,59.38,59.49
WTIUSD,20050707,154000,59.38,59.50,59.38,59.50
WTIUSD,20050707,154100,59.49,59.50,59.48,59.48
WTIUSD,20050707,154200,59.38,59.49,59.38,59.48
WTIUSD,20050707,154300,59.49,59.50,59.38,59.38
WTIUSD,20050707,154400,59.50,59.50,59.48,59.48
WTIUSD,20050707,154500,59.49,59.50,59.49,59.50
WTIUSD,20050707,154600,59.48,59.50,59.48,59.50
WTIUSD,20050707,154700,59.48,59.50,59.48,59.49
WTIUSD,20050707,154800,59.38,59.40,59.38,59.40
WTIUSD,20050707,154900,59.38,59.39,59.28,59.30
WTIUSD,20050707,155000,59.39,59.40,59.29,59.29
WTIUSD,20050707,155100,59.28,59.28,59.08,59.08
WTIUSD,20050707,155200,59.10,59.18,59.09,59.09
WTIUSD,20050707,155300,59.10,59.28,59.09,59.20
WTIUSD,20050707,155400,59.20,59.30,59.09,59.18
WTIUSD,20050707,155500,59.19,59.28,59.10,59.18
WTIUSD,20050707,155600,59.20,59.28,59.09,59.28
WTIUSD,20050707,155700,59.28,59.30,59.28,59.30
WTIUSD,20050707,155800,59.30,59.30,59.30,59.30
WTIUSD,20050707,155900,59.40,59.48,59.30,59.48
WTIUSD,20050707,160000,59.39,59.50,59.39,59.50
WTIUSD,20050707,160100,59.49,59.69,59.48,59.68
WTIUSD,20050707,160200,59.80,59.90,59.69,59.78
WTIUSD,20050707,160300,59.79,60.10,59.79,59.99
WTIUSD,20050707,160400,59.90,60.00,59.90,60.00
WTIUSD,20050707,160500,59.99,59.99,59.89,59.89
WTIUSD,20050707,160600,60.00,60.00,59.79,59.89
WTIUSD,20050707,160700,60.00,60.09,59.98,60.08
WTIUSD,20050707,160800,59.98,60.08,59.88,59.88
WTIUSD,20050707,160900,59.88,59.89,59.88,59.88
WTIUSD,20050707,161000,59.88,60.00,59.88,59.98
WTIUSD,20050707,161100,59.89,60.00,59.89,59.98
WTIUSD,20050707,161200,59.99,60.09,59.98,59.98
WTIUSD,20050707,161300,60.00,60.18,59.98,60.09
WTIUSD,20050707,161400,60.20,60.49,60.18,60.48
WTIUSD,20050707,161500,60.49,60.50,60.40,60.50
WTIUSD,20050707,161600,60.48,60.70,60.40,60.70
WTIUSD,20050707,161700,60.70,60.79,60.48,60.60
WTIUSD,20050707,161800,60.68,60.69,60.48,60.69
WTIUSD,20050707,161900,60.59,60.68,60.48,60.58
WTIUSD,20050707,162000,60.48,60.68,60.48,60.58
WTIUSD,20050707,162100,60.49,60.58,60.48,60.58
WTIUSD,20050707,162200,60.48,60.60,60.48,60.50
WTIUSD,20050707,162300,60.58,60.60,60.49,60.49
WTIUSD,20050707,162400,60.48,60.70,60.48,60.70
WTIUSD,20050707,162500,60.60,60.70,60.60,60.69
WTIUSD,20050707,162600,60.69,60.70,60.68,60.68
WTIUSD,20050707,162700,60.70,60.78,60.68,60.78
WTIUSD,20050707,162800,60.79,60.80,60.69,60.70
WTIUSD,20050707,162900,60.70,60.80,60.68,60.69
WTIUSD,20050707,171500,60.68,60.69,60.68,60.69
WTIUSD,20050707,171600,60.68,60.70,60.68,60.70
WTIUSD,20050707,171700,60.70,60.70,60.70,60.70
WTIUSD,20050707,171800,60.68,60.69,60.68,60.69
WTIUSD,20050707,171900,60.68,60.69,60.68,60.68
WTIUSD,20050707,172000,60.69,60.70,60.69,60.70
WTIUSD,20050707,172100,60.68,60.70,60.58,60.70
WTIUSD,20050707,172500,60.70,60.70,60.68,60.68
WTIUSD,20050707,172600,60.69,60.69,60.68,60.68
WTIUSD,20050707,172700,60.80,60.80,60.68,60.78
WTIUSD,20050707,172800,60.78,60.79,60.78,60.78
WTIUSD,20050707,172900,60.79,60.79,60.79,60.79
WTIUSD,20050707,173000,60.70,60.80,60.70,60.79
WTIUSD,20050707,173100,60.79,60.80,60.79,60.80
WTIUSD,20050707,173200,60.79,60.79,60.79,60.79
WTIUSD,20050707,173300,60.78,60.79,60.78,60.79
WTIUSD,20050707,173600,60.79,60.79,60.78,60.78
WTIUSD,20050707,173700,60.80,60.80,60.78,60.78
WTIUSD,20050707,173800,60.78,60.79,60.78,60.78
WTIUSD,20050707,173900,60.79,60.79,60.78,60.78
WTIUSD,20050707,174000,60.79,60.80,60.78,60.78
WTIUSD,20050707,174200,60.79,60.80,60.79,60.80
WTIUSD,20050707,174300,60.79,60.80,60.79,60.80
WTIUSD,20050707,174400,60.68,60.70,60.68,60.70
WTIUSD,20050707,174600,60.70,60.70,60.69,60.70
WTIUSD,20050707,174700,60.70,60.70,60.69,60.69
WTIUSD,20050707,174800,60.70,60.70,60.68,60.68
WTIUSD,20050707,175000,60.70,60.70,60.68,60.68
WTIUSD,20050707,175100,60.69,60.69,60.69,60.69
WTIUSD,20050707,175200,60.70,60.70,60.68,60.68
WTIUSD,20050707,175300,60.68,60.70,60.68,60.70
WTIUSD,20050707,175500,60.70,60.70,60.68,60.70
WTIUSD,20050707,175600,60.68,60.70,60.68,60.68
WTIUSD,20050707,175700,60.69,60.70,60.68,60.68
WTIUSD,20050707,175900,60.70,60.70,60.69,60.70
WTIUSD,20050707,180100,60.68,60.68,60.68,60.68
WTIUSD,20050707,180500,60.69,60.70,60.69,60.70
WTIUSD,20050707,180600,60.69,60.70,60.69,60.70
WTIUSD,20050707,180900,60.69,60.69,60.68,60.69
WTIUSD,20050707,181000,60.68,60.70,60.68,60.70
WTIUSD,20050707,181200,60.68,60.69,60.68,60.68
WTIUSD,20050707,181300,60.69,60.70,60.69,60.70
WTIUSD,20050707,181400,60.68,60.70,60.68,60.68
WTIUSD,20050707,181500,60.69,60.70,60.68,60.68
WTIUSD,20050707,181700,60.69,60.69,60.69,60.69
WTIUSD,20050707,182000,60.70,60.70,60.70,60.70
WTIUSD,20050707,182200,60.69,60.70,60.69,60.70
WTIUSD,20050707,182400,60.70,60.70,60.70,60.70
WTIUSD,20050707,182500,60.69,60.69,60.68,60.68
WTIUSD,20050707,182600,60.70,60.70,60.69,60.70
WTIUSD,20050707,182800,60.68,60.70,60.68,60.70
WTIUSD,20050707,183100,60.69,60.69,60.68,60.69
WTIUSD,20050707,183500,60.69,60.70,60.69,60.70
WTIUSD,20050707,183600,60.79,60.79,60.79,60.79
WTIUSD,20050707,183900,60.70,60.70,60.68,60.68
WTIUSD,20050707,184400,60.69,60.69,60.69,60.69
WTIUSD,20050707,184500,60.69,60.70,60.68,60.68
WTIUSD,20050707,184700,60.68,60.79,60.68,60.69
WTIUSD,20050707,184800,60.68,60.70,60.68,60.70
WTIUSD,20050707,184900,60.69,60.70,60.69,60.70
WTIUSD,20050707,185000,60.68,60.79,60.68,60.69
WTIUSD,20050707,185100,60.79,60.79,60.68,60.70
WTIUSD,20050707,185300,60.70,60.70,60.68,60.68
WTIUSD,20050707,185400,60.68,60.70,60.68,60.69
WTIUSD,20050707,185500,60.70,60.70,60.69,60.69
WTIUSD,20050707,185600,60.69,60.69,60.68,60.68
WTIUSD,20050707,190300,60.70,60.70,60.68,60.69
WTIUSD,20050707,190700,60.58,60.59,60.58,60.59
WTIUSD,20050707,190800,60.59,60.59,60.58,60.58
WTIUSD,20050707,190900,60.60,60.60,60.59,60.59
WTIUSD,20050707,191200,60.58,60.60,60.58,60.60
WTIUSD,20050707,191300,60.59,60.60,60.59,60.60
WTIUSD,20050707,191600,60.60,60.60,60.58,60.59
WTIUSD,20050707,191700,60.59,60.59,60.59,60.59
WTIUSD,20050707,191900,60.60,60.60,60.58,60.60
WTIUSD,20050707,192000,60.60,60.60,60.58,60.60
WTIUSD,20050707,192100,60.58,60.59,60.58,60.59
WTIUSD,20050707,192400,60.60,60.60,60.58,60.58
WTIUSD,20050707,192500,60.59,60.60,60.59,60.60
WTIUSD,20050707,192700,60.59,60.59,60.58,60.58
WTIUSD,20050707,192900,60.59,60.60,60.59,60.59
WTIUSD,20050707,193000,60.60,60.60,60.58,60.58
WTIUSD,20050707,193700,60.49,60.50,60.49,60.49
WTIUSD,20050707,193800,60.48,60.49,60.48,60.48
WTIUSD,20050707,193900,60.49,60.50,60.49,60.50
WTIUSD,20050707,194000,60.50,60.50,60.38,60.40
WTIUSD,20050707,194100,60.40,60.40,60.38,60.39
WTIUSD,20050707,194200,60.40,60.40,60.40,60.40
WTIUSD,20050707,194400,60.49,60.49,60.48,60.48
WTIUSD,20050707,194500,60.49,60.49,60.39,60.40
WTIUSD,20050707,195100,60.48,60.50,60.48,60.50
WTIUSD,20050707,195200,60.39,60.40,60.39,60.40
WTIUSD,20050707,195400,60.48,60.48,60.48,60.48
WTIUSD,20050707,195600,60.49,60.49,60.49,60.49
WTIUSD,20050707,200100,60.48,60.50,60.48,60.49
WTIUSD,20050707,200200,60.49,60.50,60.49,60.50
WTIUSD,20050707,200500,60.50,60.50,60.50,60.50
WTIUSD,20050707,200900,60.49,60.50,60.49,60.50
WTIUSD,20050707,201000,60.40,60.40,60.39,60.39
WTIUSD,20050707,201100,60.38,60.40,60.38,60.40
WTIUSD,20050707,201200,60.38,60.39,60.38,60.38
WTIUSD,20050707,201300,60.38,60.38,60.38,60.38
WTIUSD,20050707,201400,60.40,60.40,60.40,60.40
WTIUSD,20050707,201700,60.38,60.40,60.38,60.40
WTIUSD,20050707,201800,60.38,60.40,60.30,60.39
WTIUSD,20050707,201900,60.39,60.39,60.39,60.39
WTIUSD,20050707,202200,60.38,60.38,60.38,60.38
WTIUSD,20050707,202300,60.29,60.29,60.28,60.29
WTIUSD,20050707,202600,60.40,60.40,60.38,60.38
WTIUSD,20050707,202900,60.29,60.30,60.29,60.30
WTIUSD,20050707,203300,60.28,60.30,60.28,60.29
WTIUSD,20050707,203400,60.29,60.30,60.28,60.30
WTIUSD,20050707,203700,60.28,60.29,60.28,60.29
WTIUSD,20050707,204100,60.30,60.30,60.29,60.29
WTIUSD,20050707,204200,60.30,60.30,60.19,60.19
WTIUSD,20050707,204400,60.20,60.20,60.19,60.19
WTIUSD,20050707,204500,60.20,60.20,60.19,60.19
WTIUSD,20050707,205700,60.19,60.20,60.18,60.18
WTIUSD,20050707,210400,60.20,60.20,60.18,60.19
WTIUSD,20050707,210500,60.18,60.19,60.18,60.19
WTIUSD,20050707,210700,60.18,60.19,60.18,60.19
WTIUSD,20050707,210800,60.20,60.20,60.20,60.20
WTIUSD,20050707,210900,60.28,60.29,60.28,60.29
WTIUSD,20050707,211000,60.28,60.30,60.28,60.29
WTIUSD,20050707,211500,60.28,60.30,60.28,60.28
WTIUSD,20050707,211600,60.29,60.30,60.29,60.29
WTIUSD,20050707,211700,60.28,60.29,60.28,60.29
WTIUSD,20050707,211800,60.29,60.40,60.29,60.39
WTIUSD,20050707,211900,60.38,60.39,60.38,60.39
WTIUSD,20050707,212000,60.39,60.40,60.38,60.40
WTIUSD,20050707,212100,60.40,60.40,60.40,60.40
WTIUSD,20050707,212200,60.38,60.39,60.38,60.38
WTIUSD,20050707,212300,60.38,60.50,60.38,60.49
WTIUSD,20050707,212400,60.49,60.50,60.49,60.49
WTIUSD,20050707,212500,60.38,60.40,60.38,60.40
WTIUSD,20050707,212700,60.40,60.40,60.38,60.38
WTIUSD,20050707,212900,60.40,60.48,60.40,60.48
WTIUSD,20050707,213000,60.50,60.50,60.50,60.50
WTIUSD,20050707,213100,60.49,60.50,60.49,60.50
WTIUSD,20050707,213200,60.49,60.50,60.49,60.49
WTIUSD,20050707,213300,60.48,60.50,60.48,60.48
WTIUSD,20050707,213400,60.48,60.50,60.48,60.50
WTIUSD,20050707,213700,60.50,60.60,60.50,60.58
WTIUSD,20050707,213800,60.59,60.60,60.48,60.60
WTIUSD,20050707,213900,60.59,60.60,60.58,60.60
WTIUSD,20050707,214100,60.59,60.59,60.59,60.59
WTIUSD,20050707,214200,60.59,60.59,60.59,60.59
WTIUSD,20050707,214300,60.59,60.59,60.58,60.58
WTIUSD,20050707,214400,60.59,60.60,60.58,60.58
WTIUSD,20050707,214500,60.60,60.60,60.58,60.59
WTIUSD,20050707,214900,60.50,60.50,60.49,60.50
WTIUSD,20050707,215000,60.49,60.49,60.48,60.48
WTIUSD,20050707,215300,60.49,60.50,60.48,60.50
WTIUSD,20050707,215400,60.49,60.49,60.48,60.48
WTIUSD,20050707,215600,60.49,60.50,60.49,60.49
WTIUSD,20050707,220000,60.48,60.49,60.48,60.49
WTIUSD,20050707,220100,60.48,60.49,60.48,60.49
WTIUSD,20050707,220600,60.48,60.49,60.48,60.48
WTIUSD,20050707,221200,60.49,60.49,60.49,60.49
WTIUSD,20050707,221300,60.50,60.50,60.49,60.50
WTIUSD,20050707,221400,60.50,60.50,60.48,60.48
WTIUSD,20050707,222100,60.50,60.50,60.49,60.49
WTIUSD,20050707,222300,60.38,60.40,60.38,60.40
WTIUSD,20050707,222500,60.39,60.39,60.38,60.38
WTIUSD,20050707,222600,60.38,60.39,60.38,60.38
WTIUSD,20050707,222700,60.39,60.40,60.38,60.40
WTIUSD,20050707,223000,60.40,60.40,60.39,60.40
WTIUSD,20050707,223200,60.39,60.39,60.39,60.39
WTIUSD,20050707,223600,60.40,60.40,60.38,60.38
WTIUSD,20050707,223800,60.40,60.40,60.29,60.29
WTIUSD,20050707,223900,60.29,60.29,60.28,60.28
WTIUSD,20050707,224100,60.28,60.30,60.28,60.30
WTIUSD,20050707,224500,60.38,60.38,60.38,60.38
WTIUSD,20050707,225200,60.39,60.40,60.39,60.40
WTIUSD,20050707,225600,60.30,60.30,60.29,60.29
WTIUSD,20050707,225700,60.29,60.30,60.28,60.30
WTIUSD,20050707,225900,60.30,60.30,60.28,60.30
WTIUSD,20050707,230800,60.28,60.29,60.28,60.29
WTIUSD,20050707,230900,60.39,60.39,60.38,60.38
WTIUSD,20050707,231500,60.38,60.40,60.38,60.40
WTIUSD,20050707,231600,60.40,60.40,60.38,60.38
WTIUSD,20050707,231900,60.40,60.40,60.38,60.38
WTIUSD,20050707,232200,60.38,60.39,60.38,60.39
WTIUSD,20050707,232300,60.40,60.40,60.38,60.38
WTIUSD,20050707,232400,60.48,60.49,60.48,60.49
WTIUSD,20050707,232500,60.49,60.50,60.48,60.48
WTIUSD,20050707,232600,60.49,60.60,60.49,60.60
WTIUSD,20050707,232800,60.60,60.60,60.60,60.60
WTIUSD,20050707,232900,60.48,60.60,60.48,60.60
WTIUSD,20050707,233100,60.48,60.59,60.48,60.58
WTIUSD,20050707,233300,60.50,60.50,60.48,60.50
WTIUSD,20050707,233400,60.48,60.49,60.48,60.49
WTIUSD,20050707,233500,60.48,60.50,60.48,60.50
WTIUSD,20050707,233800,60.49,60.50,60.49,60.50
WTIUSD,20050707,235600,60.40,60.40,60.38,60.39
DJIUSD,20050707,002000,10286,10286,10285,10285
DJIUSD,20050707,003200,10287,10287,10286,10286
DJIUSD,20050707,004500,10286,10287,10286,10287
DJIUSD,20050707,004900,10286,10287,10286,10287
DJIUSD,20050707,005200,10287,10291,10285,10291
DJIUSD,20050707,010100,10288,10289,10288,10289
DJIUSD,20050707,010300,10285,10286,10285,10286
DJIUSD,20050707,010800,10284,10285,10284,10284
DJIUSD,20050707,011000,10288,10288,10288,10288
DJIUSD,20050707,011100,10288,10289,10288,10288
DJIUSD,20050707,011900,10288,10289,10288,10288
DJIUSD,20050707,013800,10288,10289,10287,10287
DJIUSD,20050707,014100,10288,10289,10288,10289
DJIUSD,20050707,014300,10285,10285,10285,10285
DJIUSD,20050707,015300,10289,10289,10289,10289
DJIUSD,20050707,022100,10287,10288,10287,10287
DJIUSD,20050707,023400,10291,10291,10290,10290
DJIUSD,20050707,023500,10288,10289,10287,10289
DJIUSD,20050707,024200,10288,10289,10288,10288
DJIUSD,20050707,031700,10287,10287,10285,10286
DJIUSD,20050707,032200,10285,10285,10285,10285
DJIUSD,20050707,034300,10285,10286,10285,10286
DJIUSD,20050707,034400,10285,10286,10285,10285
DJIUSD,20050707,034600,10283,10285,10283,10285
DJIUSD,20050707,034700,10284,10284,10282,10282
DJIUSD,20050707,035600,10283,10283,10283,10283
DJIUSD,20050707,040200,10284,10285,10284,10284
DJIUSD,20050707,040300,10285,10285,10285,10285
DJIUSD,20050707,040800,10284,10285,10284,10284
DJIUSD,20050707,041300,10287,10287,10286,10286
DJIUSD,20050707,042200,10285,10285,10283,10284
DJIUSD,20050707,042700,10283,10284,10283,10284
DJIUSD,20050707,043000,10282,10286,10282,10286
DJIUSD,20050707,043200,10286,10286,10285,10285
DJIUSD,20050707,043300,10284,10285,10284,10284
DJIUSD,20050707,043400,10283,10284,10283,10284
DJIUSD,20050707,043500,10286,10287,10285,10287
DJIUSD,20050707,043600,10285,10286,10285,10286
DJIUSD,20050707,043700,10285,10287,10285,10286
DJIUSD,20050707,043800,10284,10285,10283,10284
DJIUSD,20050707,044300,10287,10287,10285,10286
DJIUSD,20050707,044500,10285,10285,10284,10284
DJIUSD,20050707,045400,10285,10285,10284,10284
DJIUSD,20050707,045600,10286,10287,10286,10287
DJIUSD,20050707,045900,10285,10286,10284,10284
DJIUSD,20050707,050100,10285,10285,10284,10285
DJIUSD,20050707,050200,10283,10284,10283,10284
DJIUSD,20050707,050300,10283,10284,10283,10283
DJIUSD,20050707,050400,10282,10283,10282,10283
DJIUSD,20050707,050500,10282,10284,10282,10282
DJIUSD,20050707,050600,10284,10285,10284,10284
DJIUSD,20050707,050700,10285,10285,10285,10285
DJIUSD,20050707,050800,10285,10285,10284,10285
DJIUSD,20050707,050900,10287,10287,10286,10286
DJIUSD,20050707,051000,10286,10286,10285,10285
DJIUSD,20050707,051400,10286,10286,10284,10285
DJIUSD,20050707,051800,10287,10287,10285,10285
DJIUSD,20050707,051900,10284,10287,10284,10285
DJIUSD,20050707,052100,10286,10287,10286,10287
DJIUSD,20050707,052400,10284,10285,10284,10285
DJIUSD,20050707,052600,10284,10286,10283,10285
DJIUSD,20050707,052800,10283,10284,10283,10284
DJIUSD,20050707,053000,10283,10283,10282,10282
DJIUSD,20050707,053200,10285,10285,10283,10285
DJIUSD,20050707,053600,10282,10283,10282,10283
DJIUSD,20050707,053700,10281,10283,10281,10281
DJIUSD,20050707,053800,10284,10284,10283,10284
DJIUSD,20050707,054000,10283,10283,10282,10283
DJIUSD,20050707,054200,10282,10283,10280,10281
DJIUSD,20050707,054300,10284,10284,10282,10283
DJIUSD,20050707,054600,10280,10281,10279,10279
DJIUSD,20050707,054800,10284,10284,10283,10284
DJIUSD,20050707,055100,10286,10287,10286,10287
DJIUSD,20050707,055500,10285,10285,10284,10284
DJIUSD,20050707,055700,10284,10286,10284,10284
DJIUSD,20050707,060000,10285,10286,10285,10285
DJIUSD,20050707,060200,10285,10285,10284,10284
DJIUSD,20050707,060500,10282,10283,10282,10282
DJIUSD,20050707,060600,10283,10285,10283,10285
DJIUSD,20050707,060800,10283,10284,10283,10284
DJIUSD,20050707,060900,10282,10282,10281,10281
DJIUSD,20050707,061100,10283,10284,10283,10284
DJIUSD,20050707,061200,10282,10283,10281,10283
DJIUSD,20050707,061600,10281,10281,10281,10281
DJIUSD,20050707,061700,10280,10281,10279,10279
DJIUSD,20050707,061800,10280,10280,10278,10278
DJIUSD,20050707,061900,10278,10279,10278,10279
DJIUSD,20050707,062000,10278,10279,10275,10275
DJIUSD,20050707,062100,10276,10276,10274,10276
DJIUSD,20050707,062200,10278,10278,10275,10276
DJIUSD,20050707,062300,10275,10275,10268,10268
DJIUSD,20050707,062400,10270,10273,10270,10273
DJIUSD,20050707,062500,10273,10273,10270,10272
DJIUSD,20050707,062700,10271,10271,10268,10268
DJIUSD,20050707,062800,10269,10271,10268,10268
DJIUSD,20050707,062900,10272,10276,10270,10275
DJIUSD,20050707,063000,10280,10280,10280,10280
DJIUSD,20050707,063100,10280,10280,10279,10279
DJIUSD,20050707,063300,10276,10276,10275,10276
DJIUSD,20050707,063400,10276,10276,10268,10268
DJIUSD,20050707,063500,10268,10269,10266,10266
DJIUSD,20050707,063600,10264,10265,10264,10265
DJIUSD,20050707,063700,10265,10273,10264,10271
DJIUSD,20050707,063800,10273,10276,10271,10274
DJIUSD,20050707,063900,10276,10281,10276,10281
DJIUSD,20050707,064000,10278,10278,10274,10276
DJIUSD,20050707,064100,10272,10272,10269,10269
DJIUSD,20050707,064200,10269,10270,10267,10267
DJIUSD,20050707,064500,10268,10269,10268,10269
DJIUSD,20050707,064600,10267,10270,10263,10265
DJIUSD,20050707,064700,10267,10267,10263,10265
DJIUSD,20050707,064800,10268,10270,10268,10269
DJIUSD,20050707,064900,10272,10273,10270,10270
DJIUSD,20050707,065000,10270,10270,10268,10268
DJIUSD,20050707,065100,10264,10265,10261,10261
DJIUSD,20050707,065200,10262,10264,10260,10264
DJIUSD,20050707,065500,10267,10267,10256,10260
DJIUSD,20050707,065600,10257,10258,10257,10257
DJIUSD,20050707,065700,10257,10260,10256,10260
DJIUSD,20050707,065800,10257,10257,10239,10240
DJIUSD,20050707,065900,10238,10242,10236,10236
DJIUSD,20050707,070000,10239,10239,10233,10239
DJIUSD,20050707,070100,10237,10237,10219,10219
DJIUSD,20050707,070200,10229,10236,10210,10220
DJIUSD,20050707,070300,10220,10220,10212,10216
DJIUSD,20050707,070400,10215,10217,10208,10212
DJIUSD,20050707,070500,10213,10221,10208,10221
DJIUSD,20050707,070600,10221,10223,10216,10216
DJIUSD,20050707,070700,10226,10231,10222,10222
DJIUSD,20050707,070800,10224,10235,10224,10233
DJIUSD,20050707,070900,10233,10233,10229,10229
DJIUSD,20050707,071000,10230,10240,10229,10238
DJIUSD,20050707,071100,10238,10239,10226,10226
DJIUSD,20050707,071200,10230,10237,10230,10233
DJIUSD,20050707,071300,10231,10232,10231,10231
DJIUSD,20050707,071400,10228,10231,10228,10228
DJIUSD,20050707,071500,10228,10228,10225,10225
DJIUSD,20050707,071600,10226,10226,10218,10218
DJIUSD,20050707,071700,10217,10217,10209,10214
DJIUSD,20050707,071800,10211,10212,10200,10203
DJIUSD,20050707,071900,10202,10203,10180,10187
DJIUSD,20050707,072000,10180,10187,10156,10171
DJIUSD,20050707,072100,10173,10173,10129,10139
DJIUSD,20050707,072200,10142,10178,10132,10167
DJIUSD,20050707,072300,10166,10195,10158,10186
DJIUSD,20050707,072400,10174,10174,10159,10159
DJIUSD,20050707,072500,10154,10165,10154,10159
DJIUSD,20050707,072600,10163,10179,10147,10153
DJIUSD,20050707,072700,10149,10151,10119,10129
DJIUSD,20050707,072800,10138,10143,10130,10141
DJIUSD,20050707,072900,10138,10143,10132,10132
DJIUSD,20050707,073000,10132,10145,10130,10133
DJIUSD,20050707,073100,10132,10149,10129,10149
DJIUSD,20050707,073200,10143,10168,10142,10156
DJIUSD,20050707,073300,10167,10169,10153,10154
DJIUSD,20050707,073400,10159,10161,10142,10142
DJIUSD,20050707,073500,10143,10156,10143,10154
DJIUSD,20050707,073600,10154,10167,10153,10167
DJIUSD,20050707,073700,10165,10165,10153,10156
DJIUSD,20050707,073800,10154,10154,10150,10153
DJIUSD,20050707,073900,10153,10153,10151,10151
DJIUSD,20050707,074000,10160,10160,10147,10147
DJIUSD,20050707,074100,10145,10156,10145,10155
DJIUSD,20050707,074200,10156,10157,10153,10155
DJIUSD,20050707,074300,10159,10162,10148,10148
DJIUSD,20050707,074400,10150,10150,10147,10147
DJIUSD,20050707,074500,10147,10151,10145,10148
DJIUSD,20050707,074600,10149,10150,10143,10143
DJIUSD,20050707,074700,10141,10141,10137,10139
DJIUSD,20050707,074800,10138,10138,10131,10132
DJIUSD,20050707,074900,10133,10133,10128,10128
DJIUSD,20050707,075000,10127,10128,10122,10125
DJIUSD,20050707,075100,10123,10123,10111,10113
DJIUSD,20050707,075200,10111,10127,10111,10126
DJIUSD,20050707,075300,10127,10138,10127,10137
DJIUSD,20050707,075400,10137,10142,10131,10134
DJIUSD,20050707,075500,10129,10130,10125,10125
DJIUSD,20050707,075600,10129,10133,10127,10129
DJIUSD,20050707,075700,10127,10128,10124,10127
DJIUSD,20050707,075800,10131,10131,10121,10127
DJIUSD,20050707,075900,10121,10122,10119,10120
DJIUSD,20050707,080000,10119,10119,10112,10112
DJIUSD,20050707,080100,10112,10133,10112,10132
DJIUSD,20050707,080200,10125,10129,10125,10129
DJIUSD,20050707,080300,10128,10132,10128,10130
DJIUSD,20050707,080400,10130,10133,10126,10133
DJIUSD,20050707,080500,10129,10129,10120,10120
DJIUSD,20050707,080600,10120,10123,10119,10123
DJIUSD,20050707,080700,10119,10120,10108,10108
DJIUSD,20050707,080800,10105,10107,10086,10099
DJIUSD,20050707,080900,10098,10101,10094,10101
DJIUSD,20050707,081000,10102,10109,10097,10106
DJIUSD,20050707,081100,10108,10113,10108,10112
DJIUSD,20050707,081200,10113,10122,10111,10120
DJIUSD,20050707,081300,10121,10122,10119,10119
DJIUSD,20050707,081400,10121,10121,10110,10114
DJIUSD,20050707,081500,10114,10114,10101,10106
DJIUSD,20050707,081600,10105,10111,10102,10111
DJIUSD,20050707,081700,10108,10110,10101,10101
DJIUSD,20050707,081800,10100,10102,10100,10101
DJIUSD,20050707,081900,10106,10113,10105,10113
DJIUSD,20050707,082000,10109,10110,10104,10104
DJIUSD,20050707,082100,10106,10108,10105,10108
DJIUSD,20050707,082200,10105,10105,10102,10102
DJIUSD,20050707,082300,10103,10105,10102,10102
DJIUSD,20050707,082500,10103,10104,10098,10099
DJIUSD,20050707,082600,10098,10112,10098,10112
DJIUSD,20050707,082700,10103,10109,10098,10101
DJIUSD,20050707,082800,10106,10110,10102,10102
DJIUSD,20050707,082900,10110,10113,10110,10110
DJIUSD,20050707,083000,10107,10112,10106,10109
DJIUSD,20050707,083100,10110,10110,10106,10107
DJIUSD,20050707,083200,10110,10110,10109,10109
DJIUSD,20050707,083300,10113,10113,10106,10106
DJIUSD,20050707,083400,10102,10104,10094,10096
DJIUSD,20050707,083500,10094,10094,10081,10092
DJIUSD,20050707,083600,10085,10086,10079,10080
DJIUSD,20050707,083700,10080,10082,10066,10067
DJIUSD,20050707,083800,10068,10069,10059,10059
DJIUSD,20050707,083900,10063,10072,10059,10072
DJIUSD,20050707,084000,10074,10076,10067,10072
DJIUSD,20050707,084100,10072,10083,10068,10081
DJIUSD,20050707,084200,10083,10093,10083,10086
DJIUSD,20050707,084300,10088,10091,10067,10067
DJIUSD,20050707,084400,10074,10084,10072,10084
DJIUSD,20050707,084500,10086,10088,10084,10087
DJIUSD,20050707,084600,10088,10094,10087,10093
DJIUSD,20050707,084700,10095,10102,10094,10097
DJIUSD,20050707,084800,10095,10096,10093,10093
DJIUSD,20050707,084900,10096,10105,10095,10104
DJIUSD,20050707,085000,10104,10110,10100,10107
DJIUSD,20050707,085100,10107,10107,10102,10103
DJIUSD,20050707,085200,10103,10106,10102,10106
DJIUSD,20050707,085300,10105,10110,10105,10108
DJIUSD,20050707,085400,10104,10109,10101,10105
DJIUSD,20050707,085500,10110,10110,10105,10109
DJIUSD,20050707,085600,10108,10115,10103,10114
DJIUSD,20050707,085800,10109,10111,10106,10107
DJIUSD,20050707,085900,10108,10108,10103,10104
DJIUSD,20050707,090000,10104,10104,10100,10101
DJIUSD,20050707,090100,10106,10117,10106,10117
DJIUSD,20050707,090200,10114,10118,10112,10117
DJIUSD,20050707,090300,10115,10118,10114,10118
DJIUSD,20050707,090400,10116,10116,10114,10116
DJIUSD,20050707,090500,10116,10116,10113,10113
DJIUSD,20050707,090600,10112,10112,10109,10111
DJIUSD,20050707,090700,10109,10111,10101,10107
DJIUSD,20050707,090800,10111,10113,10111,10113
DJIUSD,20050707,090900,10112,10112,10110,10112
DJIUSD,20050707,091000,10115,10119,10113,10119
DJIUSD,20050707,091100,10122,10138,10122,10138
DJIUSD,20050707,091200,10139,10147,10138,10141
DJIUSD,20050707,091300,10140,10140,10117,10132
DJIUSD,20050707,091400,10127,10131,10123,10131
DJIUSD,20050707,091500,10131,10135,10125,10125
DJIUSD,20050707,091600,10128,10133,10124,10132
DJIUSD,20050707,091700,10137,10141,10134,10140
DJIUSD,20050707,091800,10140,10145,10140,10145
DJIUSD,20050707,091900,10144,10145,10133,10136
DJIUSD,20050707,092000,10134,10135,10130,10132
DJIUSD,20050707,092100,10132,10135,10130,10131
DJIUSD,20050707,092200,10133,10133,10129,10130
DJIUSD,20050707,092300,10129,10129,10118,10129
DJIUSD,20050707,092400,10129,10140,10129,10135
DJIUSD,20050707,092500,10132,10136,10128,10136
DJIUSD,20050707,092600,10133,10137,10132,10132
DJIUSD,20050707,092700,10137,10138,10133,10135
DJIUSD,20050707,092800,10133,10145,10133,10145
DJIUSD,20050707,092900,10145,10148,10141,10143
DJIUSD,20050707,093000,10148,10153,10147,10148
DJIUSD,20050707,093100,10148,10148,10143,10148
DJIUSD,20050707,093200,10150,10152,10150,10151
DJIUSD,20050707,093300,10152,10156,10150,10152
DJIUSD,20050707,093400,10149,10159,10146,10154
DJIUSD,20050707,093500,10158,10158,10149,10153
DJIUSD,20050707,093600,10150,10155,10150,10154
DJIUSD,20050707,093700,10157,10157,10153,10157
DJIUSD,20050707,093800,10156,10159,10154,10154
DJIUSD,20050707,093900,10155,10156,10154,10154
DJIUSD,20050707,094000,10154,10155,10153,10155
DJIUSD,20050707,094100,10155,10157,10148,10148
DJIUSD,20050707,094200,10147,10155,10145,10155
DJIUSD,20050707,094300,10152,10152,10150,10150
DJIUSD,20050707,094400,10153,10154,10144,10145
DJIUSD,20050707,094500,10147,10152,10147,10151
DJIUSD,20050707,094600,10151,10155,10151,10153
DJIUSD,20050707,094700,10155,10161,10154,10161
DJIUSD,20050707,094800,10157,10167,10157,10167
DJIUSD,20050707,094900,10166,10169,10161,10162
DJIUSD,20050707,095000,10159,10162,10154,10154
DJIUSD,20050707,095100,10155,10156,10154,10156
DJIUSD,20050707,095200,10157,10160,10155,10157
DJIUSD,20050707,095300,10158,10160,10157,10157
DJIUSD,20050707,095400,10157,10157,10156,10156
DJIUSD,20050707,095500,10158,10158,10156,10158
DJIUSD,20050707,095600,10160,10160,10155,10156
DJIUSD,20050707,095700,10156,10159,10156,10157
DJIUSD,20050707,095800,10155,10157,10150,10157
DJIUSD,20050707,095900,10154,10156,10149,10149
DJIUSD,20050707,100000,10148,10152,10147,10150
DJIUSD,20050707,100100,10150,10156,10148,10152
DJIUSD,20050707,100200,10154,10154,10150,10152
DJIUSD,20050707,100300,10154,10155,10153,10155
DJIUSD,20050707,100400,10155,10157,10154,10155
DJIUSD,20050707,100500,10157,10157,10154,10156
DJIUSD,20050707,100600,10156,10163,10155,10157
DJIUSD,20050707,100700,10157,10161,10157,10160
DJIUSD,20050707,100800,10157,10161,10157,10158
DJIUSD,20050707,100900,10157,10165,10156,10161
DJIUSD,20050707,101000,10164,10164,10161,10162
DJIUSD,20050707,101100,10163,10168,10163,10167
DJIUSD,20050707,101200,10167,10168,10165,10165
DJIUSD,20050707,101300,10165,10167,10162,10162
DJIUSD,20050707,101400,10161,10166,10159,10164
DJIUSD,20050707,101500,10163,10165,10159,10163
DJIUSD,20050707,101600,10164,10165,10162,10165
DJIUSD,20050707,101700,10161,10166,10161,10164
DJIUSD,20050707,101800,10166,10166,10161,10166
DJIUSD,20050707,101900,10164,10166,10162,10162
DJIUSD,20050707,102000,10162,10164,10157,10158
DJIUSD,20050707,102100,10159,10164,10156,10156
DJIUSD,20050707,102200,10159,10161,10155,10155
DJIUSD,20050707,102300,10156,10156,10153,10154
DJIUSD,20050707,102400,10154,10156,10153,10153
DJIUSD,20050707,102500,10153,10154,10148,10149
DJIUSD,20050707,102600,10149,10150,10146,10147
DJIUSD,20050707,102700,10147,10147,10144,10145
DJIUSD,20050707,102800,10145,10145,10140,10142
DJIUSD,20050707,102900,10140,10146,10140,10146
DJIUSD,20050707,103000,10146,10151,10144,10151
DJIUSD,20050707,103100,10152,10155,10150,10153
DJIUSD,20050707,103200,10154,10165,10154,10161
DJIUSD,20050707,103300,10162,10162,10154,10155
DJIUSD,20050707,103400,10154,10154,10150,10154
DJIUSD,20050707,103500,10155,10156,10151,10151
DJIUSD,20050707,103600,10152,10155,10151,10154
DJIUSD,20050707,103700,10155,10160,10153,10155
DJIUSD,20050707,103800,10153,10155,10151,10153
DJIUSD,20050707,103900,10153,10153,10151,10153
DJIUSD,20050707,104000,10152,10155,10151,10152
DJIUSD,20050707,104100,10152,10153,10152,10153
DJIUSD,20050707,104200,10152,10153,10150,10150
DJIUSD,20050707,104300,10151,10154,10151,10152
DJIUSD,20050707,104400,10152,10152,10149,10149
DJIUSD,20050707,104500,10150,10152,10149,10149
DJIUSD,20050707,104600,10150,10152,10149,10152
DJIUSD,20050707,104700,10152,10156,10152,10156
DJIUSD,20050707,104800,10156,10158,10155,10155
DJIUSD,20050707,104900,10157,10157,10153,10153
DJIUSD,20050707,105000,10154,10156,10152,10154
DJIUSD,20050707,105100,10153,10157,10153,10156
DJIUSD,20050707,105200,10156,10157,10154,10157
DJIUSD,20050707,105300,10155,10160,10155,10160
DJIUSD,20050707,105400,10161,10164,10161,10164
DJIUSD,20050707,105500,10165,10165,10160,10163
DJIUSD,20050707,105600,10163,10163,10160,10160
DJIUSD,20050707,105700,10162,10164,10162,10164
DJIUSD,20050707,105800,10164,10169,10164,10168
DJIUSD,20050707,105900,10168,10168,10165,10165
DJIUSD,20050707,110000,10165,10168,10165,10166
DJIUSD,20050707,110100,10167,10169,10165,10165
DJIUSD,20050707,110200,10167,10180,10167,10178
DJIUSD,20050707,110300,10179,10181,10178,10179
DJIUSD,20050707,110400,10181,10185,10181,10183
DJIUSD,20050707,110500,10183,10183,10172,10176
DJIUSD,20050707,110600,10177,10182,10176,10181
DJIUSD,20050707,110700,10181,10182,10179,10179
DJIUSD,20050707,110800,10179,10184,10179,10182
DJIUSD,20050707,110900,10181,10187,10181,10186
DJIUSD,20050707,111000,10188,10191,10186,10190
DJIUSD,20050707,111100,10191,10191,10189,10190
DJIUSD,20050707,111200,10190,10193,10189,10192
DJIUSD,20050707,111300,10193,10193,10190,10190
DJIUSD,20050707,111400,10192,10192,10186,10186
DJIUSD,20050707,111500,10185,10185,10180,10180
DJIUSD,20050707,111600,10179,10179,10172,10172
DJIUSD,20050707,111700,10173,10181,10172,10180
DJIUSD,20050707,111800,10181,10181,10179,10180
DJIUSD,20050707,111900,10181,10181,10178,10181
DJIUSD,20050707,112000,10182,10182,10180,10180
DJIUSD,20050707,112100,10181,10181,10178,10178
DJIUSD,20050707,112200,10179,10180,10175,10177
DJIUSD,20050707,112300,10176,10178,10174,10176
DJIUSD,20050707,112400,10176,10179,10175,10179
DJIUSD,20050707,112500,10181,10181,10177,10180
DJIUSD,20050707,112600,10181,10181,10179,10179
DJIUSD,20050707,112700,10181,10184,10179,10184
DJIUSD,20050707,112800,10183,10186,10181,10185
DJIUSD,20050707,112900,10187,10193,10184,10193
DJIUSD,20050707,113000,10194,10200,10192,10198
DJIUSD,20050707,113100,10197,10203,10190,10202
DJIUSD,20050707,113200,10202,10208,10201,10206
DJIUSD,20050707,113300,10206,10207,10201,10202
DJIUSD,20050707,113400,10202,10205,10192,10195
DJIUSD,20050707,113500,10195,10197,10190,10191
DJIUSD,20050707,113600,10189,10197,10188,10192
DJIUSD,20050707,113700,10192,10196,10187,10196
DJIUSD,20050707,113800,10196,10200,10192,10200
DJIUSD,20050707,113900,10200,10207,10199,10204
DJIUSD,20050707,114000,10203,10212,10203,10209
DJIUSD,20050707,114100,10209,10222,10208,10222
DJIUSD,20050707,114200,10221,10238,10217,10238
DJIUSD,20050707,114300,10237,10239,10219,10222
DJIUSD,20050707,114400,10223,10229,10218,10227
DJIUSD,20050707,114500,10226,10238,10226,10231
DJIUSD,20050707,114600,10232,10236,10227,10236
DJIUSD,20050707,114700,10232,10247,10231,10243
DJIUSD,20050707,114800,10243,10245,10232,10232
DJIUSD,20050707,114900,10231,10241,10231,10236
DJIUSD,20050707,115000,10236,10247,10235,10238
DJIUSD,20050707,115100,10239,10246,10237,10239
DJIUSD,20050707,115200,10239,10246,10232,10234
DJIUSD,20050707,115300,10235,10242,10232,10240
DJIUSD,20050707,115400,10239,10242,10232,10232
DJIUSD,20050707,115500,10231,10235,10222,10222
DJIUSD,20050707,115600,10222,10225,10217,10219
DJIUSD,20050707,115700,10220,10222,10214,10214
DJIUSD,20050707,115800,10216,10220,10207,10212
DJIUSD,20050707,115900,10213,10213,10208,10208
DJIUSD,20050707,120000,10208,10213,10204,10210
DJIUSD,20050707,120100,10210,10220,10209,10220
DJIUSD,20050707,120200,10220,10221,10210,10214
DJIUSD,20050707,120300,10214,10215,10206,10213
DJIUSD,20050707,120400,10213,10219,10211,10219
DJIUSD,20050707,120500,10217,10221,10211,10214
DJIUSD,20050707,120600,10215,10226,10215,10222
DJIUSD,20050707,120700,10223,10229,10222,10229
DJIUSD,20050707,120800,10228,10234,10224,10229
DJIUSD,20050707,120900,10228,10233,10225,10232
DJIUSD,20050707,121000,10231,10232,10226,10226
DJIUSD,20050707,121100,10226,10234,10225,10228
DJIUSD,20050707,121200,10229,10238,10227,10233
DJIUSD,20050707,121300,10233,10236,10229,10233
DJIUSD,20050707,121400,10233,10238,10228,10229
DJIUSD,20050707,121500,10230,10238,10229,10236
DJIUSD,20050707,121600,10235,10241,10226,10230
DJIUSD,20050707,121700,10229,10232,10224,10229
DJIUSD,20050707,121800,10229,10233,10223,10224
DJIUSD,20050707,121900,10224,10235,10223,10232
DJIUSD,20050707,122000,10233,10238,10230,10234
DJIUSD,20050707,122100,10233,10233,10225,10229
DJIUSD,20050707,122200,10228,10229,10225,10226
DJIUSD,20050707,122300,10226,10229,10223,10224
DJIUSD,20050707,122400,10226,10231,10224,10229
DJIUSD,20050707,122500,10230,10233,10225,10227
DJIUSD,20050707,122600,10226,10232,10226,10232
DJIUSD,20050707,122700,10231,10231,10227,10227
DJIUSD,20050707,122800,10227,10231,10226,10227
DJIUSD,20050707,122900,10226,10226,10219,10220
DJIUSD,20050707,123000,10220,10228,10214,10219
DJIUSD,20050707,123100,10219,10224,10218,10221
DJIUSD,20050707,123200,10220,10226,10219,10222
DJIUSD,20050707,123300,10220,10223,10211,10212
DJIUSD,20050707,123400,10212,10215,10207,10211
DJIUSD,20050707,123500,10211,10214,10208,10210
DJIUSD,20050707,123600,10211,10215,10210,10210
DJIUSD,20050707,123700,10210,10212,10206,10209
DJIUSD,20050707,123800,10210,10214,10208,10211
DJIUSD,20050707,123900,10210,10212,10209,10210
DJIUSD,20050707,124000,10208,10209,10204,10207
DJIUSD,20050707,124100,10209,10209,10206,10208
DJIUSD,20050707,124200,10206,10211,10206,10209
DJIUSD,20050707,124300,10209,10218,10209,10215
DJIUSD,20050707,124400,10214,10223,10214,10218
DJIUSD,20050707,124500,10218,10218,10214,10216
DJIUSD,20050707,124600,10217,10217,10210,10212
DJIUSD,20050707,124700,10210,10212,10209,10210
DJIUSD,20050707,124800,10210,10214,10208,10214
DJIUSD,20050707,124900,10215,10217,10213,10213
DJIUSD,20050707,125000,10215,10215,10200,10202
DJIUSD,20050707,125100,10204,10204,10195,10202
DJIUSD,20050707,125200,10202,10205,10200,10205
DJIUSD,20050707,125300,10202,10213,10202,10208
DJIUSD,20050707,125400,10206,10220,10206,10219
DJIUSD,20050707,125500,10218,10218,10207,10207
DJIUSD,20050707,125600,10208,10209,10204,10205
DJIUSD,20050707,125700,10205,10208,10203,10205
DJIUSD,20050707,125800,10205,10212,10205,10212
DJIUSD,20050707,125900,10210,10210,10204,10206
DJIUSD,20050707,130000,10205,10209,10203,10203
DJIUSD,20050707,130100,10203,10205,10196,10199
DJIUSD,20050707,130200,10199,10203,10197,10200
DJIUSD,20050707,130300,10202,10208,10200,10204
DJIUSD,20050707,130400,10204,10211,10204,10209
DJIUSD,20050707,130500,10210,10214,10204,10212
DJIUSD,20050707,130600,10214,10214,10208,10210
DJIUSD,20050707,130700,10211,10212,10208,10209
DJIUSD,20050707,130800,10208,10209,10204,10206
DJIUSD,20050707,130900,10206,10213,10204,10207
DJIUSD,20050707,131000,10208,10214,10206,10210
DJIUSD,20050707,131100,10210,10224,10209,10220
DJIUSD,20050707,131200,10221,10229,10220,10226
DJIUSD,20050707,131300,10227,10231,10224,10229
DJIUSD,20050707,131400,10227,10229,10225,10228
DJIUSD,20050707,131500,10228,10228,10220,10220
DJIUSD,20050707,131600,10220,10223,10217,10221
DJIUSD,20050707,131700,10221,10221,10217,10220
DJIUSD,20050707,131800,10221,10221,10217,10219
DJIUSD,20050707,131900,10219,10221,10219,10220
DJIUSD,20050707,132000,10222,10225,10219,10220
DJIUSD,20050707,132100,10222,10229,10222,10228
DJIUSD,20050707,132200,10227,10230,10220,10220
DJIUSD,20050707,132300,10221,10223,10219,10220
DJIUSD,20050707,132400,10222,10227,10221,10222
DJIUSD,20050707,132500,10224,10231,10224,10227
DJIUSD,20050707,132600,10226,10237,10226,10228
DJIUSD,20050707,132700,10230,10234,10227,10234
DJIUSD,20050707,132800,10235,10237,10229,10229
DJIUSD,20050707,132900,10232,10237,10228,10231
DJIUSD,20050707,133000,10233,10233,10230,10230
DJIUSD,20050707,133100,10231,10233,10226,10226
DJIUSD,20050707,133200,10227,10227,10224,10225
DJIUSD,20050707,133300,10225,10233,10224,10230
DJIUSD,20050707,133400,10230,10230,10227,10228
DJIUSD,20050707,133500,10231,10233,10228,10228
DJIUSD,20050707,133600,10228,10237,10228,10234
DJIUSD,20050707,133700,10236,10238,10229,10230
DJIUSD,20050707,133800,10228,10236,10228,10236
DJIUSD,20050707,133900,10236,10237,10233,10235
DJIUSD,20050707,134000,10234,10240,10233,10239
DJIUSD,20050707,134100,10238,10238,10238,10238
DJIUSD,20050707,134200,10236,10238,10233,10233
DJIUSD,20050707,134300,10234,10238,10234,10235
DJIUSD,20050707,134400,10235,10237,10235,10236
DJIUSD,20050707,134500,10235,10235,10231,10232
DJIUSD,20050707,134600,10233,10233,10230,10230
DJIUSD,20050707,134700,10230,10230,10228,10228
DJIUSD,20050707,134800,10226,10231,10226,10230
DJIUSD,20050707,134900,10230,10236,10229,10233
DJIUSD,20050707,135000,10234,10234,10232,10232
DJIUSD,20050707,135100,10232,10233,10230,10232
DJIUSD,20050707,135200,10232,10232,10224,10226
DJIUSD,20050707,135300,10225,10229,10223,10228
DJIUSD,20050707,135400,10229,10236,10227,10236
DJIUSD,20050707,135500,10233,10236,10228,10231
DJIUSD,20050707,135600,10231,10233,10229,10229
DJIUSD,20050707,135700,10230,10234,10230,10234
DJIUSD,20050707,135800,10235,10247,10233,10240
DJIUSD,20050707,135900,10240,10258,10238,10253
DJIUSD,20050707,140000,10255,10257,10251,10256
DJIUSD,20050707,140100,10257,10258,10254,10256
DJIUSD,20050707,140200,10256,10259,10252,10252
DJIUSD,20050707,140300,10253,10255,10253,10254
DJIUSD,20050707,140400,10255,10256,10253,10256
DJIUSD,20050707,140500,10256,10257,10256,10256
DJIUSD,20050707,140600,10257,10259,10253,10259
DJIUSD,20050707,140700,10261,10264,10260,10261
DJIUSD,20050707,140800,10262,10263,10260,10261
DJIUSD,20050707,140900,10262,10267,10261,10262
DJIUSD,20050707,141000,10261,10265,10260,10264
DJIUSD,20050707,141100,10263,10272,10263,10270
DJIUSD,20050707,141200,10272,10279,10270,10277
DJIUSD,20050707,141300,10275,10277,10273,10273
DJIUSD,20050707,141400,10274,10277,10272,10272
DJIUSD,20050707,141500,10272,10282,10272,10273
DJIUSD,20050707,141600,10275,10276,10270,10272
DJIUSD,20050707,141700,10271,10272,10269,10271
DJIUSD,20050707,141800,10270,10272,10269,10270
DJIUSD,20050707,141900,10271,10275,10271,10273
DJIUSD,20050707,142000,10273,10273,10271,10273
DJIUSD,20050707,142100,10271,10294,10271,10282
DJIUSD,20050707,142200,10282,10284,10279,10281
DJIUSD,20050707,142300,10282,10283,10275,10275
DJIUSD,20050707,142400,10276,10277,10276,10277
DJIUSD,20050707,142500,10277,10279,10276,10276
DJIUSD,20050707,142600,10276,10278,10276,10278
DJIUSD,20050707,142700,10277,10279,10275,10277
DJIUSD,20050707,142800,10279,10279,10274,10277
DJIUSD,20050707,142900,10276,10277,10276,10277
DJIUSD,20050707,143000,10278,10278,10275,10276
DJIUSD,20050707,143100,10276,10276,10271,10271
DJIUSD,20050707,143200,10272,10273,10268,10269
DJIUSD,20050707,143300,10270,10273,10268,10271
DJIUSD,20050707,143400,10269,10272,10268,10270
DJIUSD,20050707,143500,10271,10273,10267,10268
DJIUSD,20050707,143600,10267,10274,10267,10273
DJIUSD,20050707,143700,10272,10274,10270,10274
DJIUSD,20050707,143800,10273,10274,10271,10274
DJIUSD,20050707,143900,10273,10274,10270,10274
DJIUSD,20050707,144000,10272,10274,10269,10269
DJIUSD,20050707,144100,10271,10271,10270,10270
DJIUSD,20050707,144200,10271,10271,10270,10270
DJIUSD,20050707,144300,10272,10272,10270,10271
DJIUSD,20050707,144400,10271,10272,10268,10270
DJIUSD,20050707,144500,10270,10271,10269,10271
DJIUSD,20050707,144600,10270,10273,10270,10273
DJIUSD,20050707,144700,10273,10274,10268,10268
DJIUSD,20050707,144800,10270,10271,10268,10270
DJIUSD,20050707,144900,10269,10272,10269,10269
DJIUSD,20050707,145000,10270,10270,10268,10268
DJIUSD,20050707,145100,10267,10268,10261,10261
DJIUSD,20050707,145200,10262,10264,10262,10262
DJIUSD,20050707,145300,10263,10266,10260,10263
DJIUSD,20050707,145400,10263,10265,10262,10262
DJIUSD,20050707,145500,10263,10266,10261,10266
DJIUSD,20050707,145600,10264,10267,10263,10265
DJIUSD,20050707,145700,10265,10266,10263,10266
DJIUSD,20050707,145800,10264,10266,10262,10262
DJIUSD,20050707,145900,10261,10262,10256,10262
DJIUSD,20050707,150000,10262,10264,10259,10263
DJIUSD,20050707,150100,10262,10266,10259,10265
DJIUSD,20050707,150200,10265,10267,10265,10267
DJIUSD,20050707,150300,10267,10269,10265,10269
DJIUSD,20050707,150400,10269,10270,10268,10268
DJIUSD,20050707,150500,10267,10269,10267,10268
DJIUSD,20050707,150600,10267,10268,10266,10268
DJIUSD,20050707,150700,10266,10271,10265,10271
DJIUSD,20050707,150800,10270,10272,10268,10268
DJIUSD,20050707,150900,10270,10270,10268,10269
DJIUSD,20050707,151000,10270,10271,10268,10269
DJIUSD,20050707,151100,10271,10272,10268,10269
DJIUSD,20050707,151200,10270,10270,10264,10264
DJIUSD,20050707,151300,10267,10268,10264,10265
DJIUSD,20050707,151400,10266,10267,10265,10267
DJIUSD,20050707,151500,10267,10267,10262,10265
DJIUSD,20050707,151600,10265,10269,10264,10267
DJIUSD,20050707,151700,10267,10270,10267,10270
DJIUSD,20050707,151800,10270,10270,10268,10268
DJIUSD,20050707,151900,10268,10269,10264,10265
DJIUSD,20050707,152000,10265,10265,10262,10264
DJIUSD,20050707,152100,10266,10268,10266,10266
DJIUSD,20050707,152200,10267,10269,10265,10267
DJIUSD,20050707,152300,10268,10268,10266,10266
DJIUSD,20050707,152400,10267,10267,10264,10265
DJIUSD,20050707,152500,10265,10269,10265,10267
DJIUSD,20050707,152600,10266,10268,10265,10268
DJIUSD,20050707,152700,10266,10269,10264,10265
DJIUSD,20050707,152800,10264,10265,10264,10265
DJIUSD,20050707,152900,10265,10267,10263,10266
DJIUSD,20050707,153000,10266,10268,10264,10264
DJIUSD,20050707,153100,10268,10272,10267,10271
DJIUSD,20050707,153200,10269,10277,10269,10277
DJIUSD,20050707,153300,10276,10278,10273,10278
DJIUSD,20050707,153400,10276,10278,10273,10274
DJIUSD,20050707,153500,10274,10277,10272,10276
DJIUSD,20050707,153600,10277,10278,10272,10274
DJIUSD,20050707,153700,10274,10277,10273,10273
DJIUSD,20050707,153800,10273,10277,10273,10277
DJIUSD,20050707,153900,10277,10277,10275,10276
DJIUSD,20050707,154000,10276,10286,10276,10284
DJIUSD,20050707,154100,10284,10296,10283,10295
DJIUSD,20050707,154200,10295,10299,10293,10297
DJIUSD,20050707,154300,10295,10297,10290,10290
DJIUSD,20050707,154400,10293,10293,10283,10286
DJIUSD,20050707,154500,10284,10284,10281,10281
DJIUSD,20050707,154600,10282,10283,10277,10283
DJIUSD,20050707,154700,10284,10284,10282,10284
DJIUSD,20050707,154800,10284,10286,10280,10285
DJIUSD,20050707,154900,10286,10286,10283,10285
DJIUSD,20050707,155000,10285,10286,10282,10283
DJIUSD,20050707,155100,10284,10284,10281,10281
DJIUSD,20050707,155200,10281,10284,10280,10283
DJIUSD,20050707,155300,10282,10285,10282,10283
DJIUSD,20050707,155400,10284,10284,10282,10282
DJIUSD,20050707,155500,10282,10284,10280,10284
DJIUSD,20050707,155600,10285,10288,10285,10288
DJIUSD,20050707,155700,10289,10291,10285,10286
DJIUSD,20050707,155800,10287,10288,10283,10283
DJIUSD,20050707,155900,10284,10287,10284,10285
DJIUSD,20050707,160000,10285,10286,10285,10286
DJIUSD,20050707,160100,10285,10286,10283,10283
DJIUSD,20050707,160200,10283,10286,10283,10284
DJIUSD,20050707,160300,10284,10284,10279,10279
DJIUSD,20050707,160400,10278,10278,10269,10269
DJIUSD,20050707,160500,10271,10272,10267,10272
DJIUSD,20050707,160600,10270,10277,10270,10276
DJIUSD,20050707,160700,10276,10277,10271,10272
DJIUSD,20050707,160800,10272,10275,10272,10275
DJIUSD,20050707,160900,10275,10275,10275,10275
DJIUSD,20050707,161000,10275,10276,10273,10274
DJIUSD,20050707,161100,10273,10273,10268,10273
DJIUSD,20050707,161200,10273,10275,10271,10274
DJIUSD,20050707,161300,10272,10274,10271,10273
DJIUSD,20050707,161400,10274,10274,10268,10268
DJIUSD,20050707,161500,10269,10273,10266,10269
DJIUSD,20050707,161600,10268,10269,10263,10267
DJIUSD,20050707,161700,10266,10268,10264,10266
DJIUSD,20050707,161800,10266,10270,10266,10269
DJIUSD,20050707,161900,10271,10276,10270,10272
DJIUSD,20050707,162000,10273,10275,10272,10272
DJIUSD,20050707,162100,10272,10275,10272,10275
DJIUSD,20050707,162200,10276,10278,10275,10277
DJIUSD,20050707,162300,10280,10280,10277,10278
DJIUSD,20050707,162400,10277,10280,10276,10279
DJIUSD,20050707,162500,10280,10281,10278,10280
DJIUSD,20050707,162600,10280,10280,10277,10278
DJIUSD,20050707,162700,10277,10278,10274,10274
DJIUSD,20050707,162800,10276,10276,10274,10276
DJIUSD,20050707,162900,10277,10277,10273,10276
DJIUSD,20050707,163000,10274,10278,10273,10277
DJIUSD,20050707,163100,10276,10278,10271,10271
DJIUSD,20050707,163200,10272,10275,10271,10272
DJIUSD,20050707,163300,10272,10272,10270,10271
DJIUSD,20050707,163400,10270,10279,10269,10275
DJIUSD,20050707,163500,10276,10276,10275,10275
DJIUSD,20050707,163600,10277,10282,10276,10282
DJIUSD,20050707,163700,10281,10282,10276,10276
DJIUSD,20050707,163800,10277,10278,10273,10278
DJIUSD,20050707,163900,10279,10279,10275,10275
DJIUSD,20050707,164000,10276,10279,10274,10279
DJIUSD,20050707,164100,10276,10278,10271,10273
DJIUSD,20050707,164200,10272,10273,10272,10273
DJIUSD,20050707,164300,10272,10274,10268,10271
DJIUSD,20050707,164400,10269,10272,10265,10265
DJIUSD,20050707,164500,10266,10268,10264,10267
DJIUSD,20050707,164600,10266,10268,10264,10264
DJIUSD,20050707,164700,10263,10265,10258,10262
DJIUSD,20050707,164800,10261,10265,10259,10263
DJIUSD,20050707,164900,10263,10264,10260,10260
DJIUSD,20050707,165000,10261,10268,10261,10263
DJIUSD,20050707,165100,10266,10266,10262,10263
DJIUSD,20050707,165200,10263,10264,10263,10264
DJIUSD,20050707,165300,10266,10270,10265,10268
DJIUSD,20050707,165400,10268,10280,10268,10276
DJIUSD,20050707,165500,10276,10281,10276,10279
DJIUSD,20050707,165600,10278,10279,10275,10276
DJIUSD,20050707,165700,10278,10284,10278,10281
DJIUSD,20050707,165800,10281,10283,10276,10282
DJIUSD,20050707,165900,10281,10285,10281,10284
DJIUSD,20050707,170000,10284,10291,10284,10291
DJIUSD,20050707,170100,10291,10296,10289,10293
DJIUSD,20050707,170200,10294,10294,10292,10293
DJIUSD,20050707,170300,10294,10304,10288,10303
DJIUSD,20050707,170400,10300,10303,10298,10302
DJIUSD,20050707,170500,10302,10311,10301,10305
DJIUSD,20050707,170600,10303,10316,10303,10310
DJIUSD,20050707,170700,10313,10323,10310,10319
DJIUSD,20050707,170800,10321,10321,10314,10317
DJIUSD,20050707,170900,10318,10318,10309,10309
DJIUSD,20050707,171000,10310,10313,10308,10313
DJIUSD,20050707,171100,10311,10312,10310,10312
DJIUSD,20050707,171200,10311,10311,10306,10309
DJIUSD,20050707,171300,10309,10313,10306,10309
DJIUSD,20050707,171400,10307,10311,10307,10309
DJIUSD,20050707,171500,10310,10312,10308,10309
DJIUSD,20050707,171600,10307,10310,10302,10305
DJIUSD,20050707,171700,10304,10307,10302,10306
DJIUSD,20050707,171800,10307,10309,10305,10307
DJIUSD,20050707,171900,10308,10314,10307,10311
DJIUSD,20050707,172000,10309,10318,10309,10313
DJIUSD,20050707,172100,10314,10314,10302,10304
DJIUSD,20050707,172200,10304,10307,10301,10307
DJIUSD,20050707,172300,10306,10308,10304,10307
DJIUSD,20050707,172400,10306,10310,10306,10307
DJIUSD,20050707,172500,10306,10306,10301,10304
DJIUSD,20050707,172600,10302,10305,10299,10303
DJIUSD,20050707,172700,10304,10304,10301,10303
DJIUSD,20050707,172800,10301,10304,10301,10301
DJIUSD,20050707,172900,10302,10304,10301,10303
DJIUSD,20050707,173000,10303,10308,10303,10304
DJIUSD,20050707,173100,10303,10308,10300,10304
DJIUSD,20050707,173200,10302,10315,10301,10314
DJIUSD,20050707,173300,10315,10319,10309,10313
DJIUSD,20050707,173400,10313,10313,10307,10311
DJIUSD,20050707,173500,10311,10312,10307,10312
DJIUSD,20050707,173600,10312,10312,10307,10307
DJIUSD,20050707,173700,10309,10312,10307,10309
DJIUSD,20050707,173800,10309,10312,10309,10311
DJIUSD,20050707,173900,10310,10311,10310,10311
DJIUSD,20050707,174000,10311,10311,10304,10310
DJIUSD,20050707,174100,10311,10313,10307,10309
DJIUSD,20050707,174200,10310,10310,10304,10308
DJIUSD,20050707,174300,10307,10308,10306,10307
DJIUSD,20050707,174400,10308,10313,10308,10309
DJIUSD,20050707,174500,10308,10310,10305,10309
DJIUSD,20050707,174600,10311,10321,10310,10320
DJIUSD,20050707,174700,10320,10323,10317,10322
DJIUSD,20050707,174800,10320,10322,10318,10320
DJIUSD,20050707,174900,10320,10322,10317,10318
DJIUSD,20050707,175000,10317,10320,10315,10319
DJIUSD,20050707,175100,10318,10320,10314,10316
DJIUSD,20050707,175200,10315,10318,10315,10315
DJIUSD,20050707,175300,10316,10327,10315,10325
DJIUSD,20050707,175400,10325,10326,10323,10325
DJIUSD,20050707,175500,10324,10328,10322,10327
DJIUSD,20050707,175600,10325,10327,10325,10326
DJIUSD,20050707,175700,10326,10328,10326,10327
DJIUSD,20050707,175800,10327,10327,10322,10324
DJIUSD,20050707,175900,10322,10322,10314,10314
DJIUSD,20050707,180000,10315,10316,10306,10307
DJIUSD,20050707,180100,10307,10308,10303,10308
DJIUSD,20050707,180200,10308,10310,10306,10310
DJIUSD,20050707,180300,10309,10311,10309,10311
DJIUSD,20050707,180400,10310,10313,10309,10311
DJIUSD,20050707,180500,10310,10315,10309,10314
DJIUSD,20050707,180600,10316,10318,10315,10318
DJIUSD,20050707,180700,10319,10322,10318,10322
DJIUSD,20050707,180800,10320,10321,10320,10320
DJIUSD,20050707,180900,10320,10321,10318,10321
DJIUSD,20050707,181000,10322,10322,10316,10318
DJIUSD,20050707,181100,10317,10327,10317,10327
DJIUSD,20050707,181200,10325,10329,10325,10328
DJIUSD,20050707,181300,10328,10332,10328,10332
DJIUSD,20050707,181400,10331,10334,10330,10331
DJIUSD,20050707,181500,10334,10336,10329,10331
DJIUSD,20050707,181600,10330,10331,10330,10331
DJIUSD,20050707,181700,10329,10332,10329,10330
DJIUSD,20050707,181800,10331,10332,10329,10331
DJIUSD,20050707,181900,10329,10329,10328,10329
DJIUSD,20050707,182000,10329,10329,10327,10327
DJIUSD,20050707,182100,10327,10329,10326,10329
DJIUSD,20050707,182200,10331,10331,10330,10331
DJIUSD,20050707,182300,10332,10332,10331,10332
DJIUSD,20050707,182400,10331,10332,10329,10332
DJIUSD,20050707,182500,10332,10334,10331,10333
DJIUSD,20050707,182600,10334,10334,10333,10334
DJIUSD,20050707,182700,10333,10333,10332,10332
DJIUSD,20050707,182800,10333,10333,10332,10332
DJIUSD,20050707,182900,10332,10332,10331,10331
DJIUSD,20050707,183000,10331,10332,10330,10332
DJIUSD,20050707,183100,10331,10334,10331,10334
DJIUSD,20050707,183200,10331,10332,10331,10331
DJIUSD,20050707,183300,10331,10332,10331,10332
DJIUSD,20050707,183400,10331,10331,10331,10331
DJIUSD,20050707,183500,10331,10331,10330,10330
DJIUSD,20050707,183700,10331,10333,10331,10333
DJIUSD,20050707,183800,10332,10334,10332,10333
DJIUSD,20050707,184000,10333,10335,10333,10334
DJIUSD,20050707,184100,10334,10337,10333,10337
DJIUSD,20050707,184200,10337,10337,10336,10336
DJIUSD,20050707,184300,10336,10337,10335,10335
DJIUSD,20050707,184400,10337,10337,10333,10333
DJIUSD,20050707,184500,10333,10336,10333,10335
DJIUSD,20050707,184600,10336,10338,10335,10338
DJIUSD,20050707,184700,10333,10334,10333,10334
DJIUSD,20050707,184800,10334,10334,10333,10333
DJIUSD,20050707,184900,10336,10338,10336,10337
DJIUSD,20050707,185200,10337,10339,10336,10336
DJIUSD,20050707,185300,10337,10337,10336,10336
DJIUSD,20050707,185400,10338,10338,10338,10338
DJIUSD,20050707,185500,10338,10338,10335,10335
DJIUSD,20050707,185600,10338,10338,10336,10338
DJIUSD,20050707,185700,10338,10339,10336,10337
DJIUSD,20050707,185800,10339,10339,10337,10339
DJIUSD,20050707,185900,10335,10339,10335,10338
DJIUSD,20050707,221500,10349,10351,10349,10350
DJIUSD,20050707,221600,10351,10351,10349,10350
DJIUSD,20050707,221700,10351,10351,10350,10350
DJIUSD,20050707,221800,10350,10352,10349,10352
DJIUSD,20050707,221900,10351,10353,10351,10352
DJIUSD,20050707,222000,10353,10353,10351,10351
DJIUSD,20050707,222100,10354,10355,10354,10355
DJIUSD,20050707,222200,10352,10353,10352,10353
DJIUSD,20050707,222500,10353,10353,10351,10351
DJIUSD,20050707,222600,10354,10356,10354,10356
DJIUSD,20050707,222700,10356,10356,10354,10354
DJIUSD,20050707,222800,10354,10354,10353,10354
DJIUSD,20050707,222900,10355,10363,10354,10363
DJIUSD,20050707,223000,10359,10359,10357,10358
DJIUSD,20050707,223100,10358,10358,10356,10356
DJIUSD,20050707,223200,10357,10357,10356,10356
DJIUSD,20050707,223300,10361,10362,10361,10361
DJIUSD,20050707,223400,10361,10361,10358,10358
DJIUSD,20050707,223500,10358,10359,10358,10359
DJIUSD,20050707,223800,10360,10360,10359,10360
DJIUSD,20050707,223900,10356,10358,10356,10358
DJIUSD,20050707,224000,10360,10361,10360,10360
DJIUSD,20050707,224100,10359,10360,10359,10359
DJIUSD,20050707,224300,10359,10360,10359,10359
DJIUSD,20050707,224500,10359,10359,10357,10357
DJIUSD,20050707,224800,10357,10358,10357,10358
DJIUSD,20050707,224900,10358,10358,10358,10358
DJIUSD,20050707,225400,10359,10359,10358,10358
DJIUSD,20050707,225500,10358,10359,10357,10358
DJIUSD,20050707,225600,10357,10359,10357,10359
DJIUSD,20050707,225700,10358,10358,10357,10357
DJIUSD,20050707,225800,10357,10359,10357,10358
DJIUSD,20050707,225900,10357,10359,10357,10358
DJIUSD,20050707,230000,10357,10357,10356,10357
DJIUSD,20050707,230200,10356,10356,10356,10356
DJIUSD,20050707,230400,10357,10357,10356,10356
DJIUSD,20050707,230800,10358,10359,10356,10358
DJIUSD,20050707,230900,10358,10359,10357,10359
DJIUSD,20050707,231000,10358,10361,10358,10361
DJIUSD,20050707,231200,10360,10361,10360,10361
DJIUSD,20050707,231300,10358,10358,10357,10357
DJIUSD,20050707,231400,10357,10358,10357,10358
DJIUSD,20050707,231600,10357,10358,10357,10357
DJIUSD,20050707,231700,10358,10359,10357,10358
DJIUSD,20050707,232400,10358,10359,10358,10358
DJIUSD,20050707,232500,10358,10359,10358,10359
DJIUSD,20050707,232900,10357,10360,10357,10360
DJIUSD,20050707,233300,10359,10359,10356,10356
DJIUSD,20050707,233400,10357,10358,10357,10358
DJIUSD,20050707,233500,10356,10356,10355,10355
DJIUSD,20050707,233600,10355,10356,10355,10355
DJIUSD,20050707,233700,10354,10356,10354,10356
DJIUSD,20050707,233900,10356,10356,10356,10356
DJIUSD,20050707,234200,10359,10359,10357,10358
DJIUSD,20050707,234600,10356,10356,10353,10354
DJIUSD,20050707,234900,10357,10357,10355,10355
DJIUSD,20050707,235000,10354,10354,10353,10353
SPXUSD,20050707,000700,1197,1198,1197,1198
SPXUSD,20050707,000900,1198,1198,1197,1198
SPXUSD,20050707,001500,1198,1198,1198,1198
SPXUSD,20050707,001900,1197,1198,1197,1197
SPXUSD,20050707,002000,1197,1198,1197,1197
SPXUSD,20050707,002100,1198,1198,1197,1197
SPXUSD,20050707,002200,1197,1197,1197,1197
SPXUSD,20050707,002300,1197,1198,1197,1197
SPXUSD,20050707,002500,1197,1197,1196,1197
SPXUSD,20050707,002600,1198,1198,1197,1197
SPXUSD,20050707,002700,1197,1198,1197,1197
SPXUSD,20050707,002800,1197,1198,1197,1197
SPXUSD,20050707,003000,1197,1197,1196,1196
SPXUSD,20050707,003100,1197,1197,1196,1197
SPXUSD,20050707,003300,1198,1198,1197,1197
SPXUSD,20050707,003400,1197,1197,1197,1197
SPXUSD,20050707,003500,1198,1198,1197,1197
SPXUSD,20050707,003800,1197,1198,1197,1198
SPXUSD,20050707,003900,1197,1198,1196,1197
SPXUSD,20050707,004100,1197,1197,1197,1197
SPXUSD,20050707,004400,1197,1198,1197,1198
SPXUSD,20050707,004600,1196,1198,1196,1198
SPXUSD,20050707,005000,1197,1197,1197,1197
SPXUSD,20050707,005300,1198,1198,1197,1197
SPXUSD,20050707,005500,1198,1198,1197,1198
SPXUSD,20050707,005600,1197,1198,1197,1197
SPXUSD,20050707,010100,1198,1198,1196,1196
SPXUSD,20050707,010300,1197,1197,1197,1197
SPXUSD,20050707,010400,1197,1198,1197,1197
SPXUSD,20050707,010600,1197,1197,1197,1197
SPXUSD,20050707,010700,1198,1198,1197,1197
SPXUSD,20050707,010800,1198,1198,1196,1198
SPXUSD,20050707,011300,1198,1198,1197,1198
SPXUSD,20050707,011600,1197,1198,1197,1198
SPXUSD,20050707,011800,1197,1198,1197,1197
SPXUSD,20050707,012600,1197,1198,1197,1198
SPXUSD,20050707,012800,1197,1198,1197,1197
SPXUSD,20050707,013000,1197,1197,1197,1197
SPXUSD,20050707,014100,1197,1198,1197,1198
SPXUSD,20050707,014300,1198,1198,1197,1197
SPXUSD,20050707,014500,1198,1198,1198,1198
SPXUSD,20050707,014600,1197,1198,1197,1198
SPXUSD,20050707,014800,1197,1198,1197,1198
SPXUSD,20050707,015200,1197,1198,1197,1198
SPXUSD,20050707,015400,1198,1199,1197,1199
SPXUSD,20050707,015600,1197,1198,1197,1198
SPXUSD,20050707,015700,1198,1198,1197,1197
SPXUSD,20050707,015800,1198,1198,1197,1197
SPXUSD,20050707,015900,1198,1198,1197,1197
SPXUSD,20050707,020200,1198,1198,1197,1197
SPXUSD,20050707,020300,1197,1198,1197,1198
SPXUSD,20050707,020500,1197,1198,1197,1198
SPXUSD,20050707,020600,1198,1198,1196,1197
SPXUSD,20050707,020700,1198,1198,1198,1198
SPXUSD,20050707,021000,1198,1198,1197,1197
SPXUSD,20050707,021100,1198,1198,1196,1197
SPXUSD,20050707,022000,1198,1198,1197,1197
SPXUSD,20050707,022100,1198,1198,1197,1198
SPXUSD,20050707,022200,1197,1197,1196,1196
SPXUSD,20050707,022600,1197,1197,1197,1197
SPXUSD,20050707,022800,1196,1197,1196,1197
SPXUSD,20050707,023100,1197,1197,1197,1197
SPXUSD,20050707,023200,1198,1198,1197,1198
SPXUSD,20050707,023300,1197,1197,1197,1197
SPXUSD,20050707,023500,1197,1198,1197,1197
SPXUSD,20050707,023800,1197,1198,1197,1198
SPXUSD,20050707,023900,1197,1197,1196,1196
SPXUSD,20050707,024100,1198,1198,1197,1197
SPXUSD,20050707,024200,1197,1198,1197,1198
SPXUSD,20050707,024300,1198,1198,1196,1196
SPXUSD,20050707,024400,1196,1197,1196,1196
SPXUSD,20050707,024500,1196,1197,1196,1197
SPXUSD,20050707,024700,1197,1197,1197,1197
SPXUSD,20050707,024900,1198,1198,1197,1197
SPXUSD,20050707,025000,1198,1198,1197,1198
SPXUSD,20050707,025200,1197,1197,1197,1197
SPXUSD,20050707,025900,1198,1198,1197,1197
SPXUSD,20050707,030000,1198,1198,1198,1198
SPXUSD,20050707,030200,1198,1198,1197,1197
SPXUSD,20050707,030300,1197,1198,1197,1198
SPXUSD,20050707,030400,1197,1199,1197,1198
SPXUSD,20050707,030700,1199,1199,1197,1197
SPXUSD,20050707,030900,1198,1198,1198,1198
SPXUSD,20050707,031100,1199,1199,1198,1198
SPXUSD,20050707,031700,1199,1199,1199,1199
SPXUSD,20050707,032000,1198,1198,1197,1197
SPXUSD,20050707,032300,1198,1199,1198,1199
SPXUSD,20050707,032400,1197,1198,1197,1197
SPXUSD,20050707,032600,1197,1198,1197,1198
SPXUSD,20050707,032900,1197,1198,1197,1197
SPXUSD,20050707,033000,1197,1197,1197,1197
SPXUSD,20050707,033100,1197,1198,1197,1197
SPXUSD,20050707,033200,1198,1198,1198,1198
SPXUSD,20050707,033400,1198,1198,1197,1198
SPXUSD,20050707,033500,1198,1198,1198,1198
SPXUSD,20050707,033600,1198,1198,1197,1197
SPXUSD,20050707,033800,1198,1198,1197,1198
SPXUSD,20050707,034100,1197,1197,1197,1197
SPXUSD,20050707,034200,1198,1198,1198,1198
SPXUSD,20050707,034300,1198,1198,1197,1197
SPXUSD,20050707,034500,1197,1198,1197,1198
SPXUSD,20050707,034600,1198,1198,1197,1197
SPXUSD,20050707,034700,1198,1198,1197,1197
SPXUSD,20050707,034900,1197,1197,1197,1197
SPXUSD,20050707,035000,1198,1198,1198,1198
SPXUSD,20050707,035200,1197,1197,1197,1197
SPXUSD,20050707,035500,1198,1198,1198,1198
SPXUSD,20050707,035600,1198,1198,1197,1198
SPXUSD,20050707,035800,1197,1198,1197,1197
SPXUSD,20050707,040000,1197,1198,1197,1198
SPXUSD,20050707,040200,1198,1198,1197,1197
SPXUSD,20050707,040300,1199,1199,1198,1199
SPXUSD,20050707,041100,1197,1199,1197,1199
SPXUSD,20050707,041300,1197,1198,1197,1198
SPXUSD,20050707,041700,1198,1198,1197,1198
SPXUSD,20050707,042300,1198,1198,1197,1197
SPXUSD,20050707,042800,1197,1198,1197,1198
SPXUSD,20050707,042900,1198,1198,1197,1197
SPXUSD,20050707,043100,1198,1198,1197,1197
SPXUSD,20050707,043700,1198,1198,1197,1197
SPXUSD,20050707,043900,1198,1198,1198,1198
SPXUSD,20050707,044500,1197,1198,1197,1198
SPXUSD,20050707,044700,1198,1198,1197,1197
SPXUSD,20050707,044900,1198,1198,1197,1197
SPXUSD,20050707,045600,1199,1199,1197,1197
SPXUSD,20050707,050000,1198,1198,1197,1198
SPXUSD,20050707,050100,1198,1198,1197,1198
SPXUSD,20050707,050500,1198,1198,1197,1198
SPXUSD,20050707,050600,1197,1198,1197,1197
SPXUSD,20050707,051000,1199,1199,1198,1198
SPXUSD,20050707,051100,1199,1199,1198,1198
SPXUSD,20050707,051200,1197,1199,1197,1199
SPXUSD,20050707,051300,1199,1199,1198,1198
SPXUSD,20050707,052000,1197,1197,1197,1197
SPXUSD,20050707,052100,1197,1197,1197,1197
SPXUSD,20050707,052400,1197,1197,1197,1197
SPXUSD,20050707,052600,1198,1198,1197,1198
SPXUSD,20050707,052700,1199,1199,1198,1198
SPXUSD,20050707,052800,1197,1197,1197,1197
SPXUSD,20050707,053000,1198,1198,1198,1198
SPXUSD,20050707,053100,1198,1198,1197,1198
SPXUSD,20050707,053200,1198,1198,1197,1198
SPXUSD,20050707,053600,1197,1198,1197,1198
SPXUSD,20050707,054200,1198,1198,1197,1197
SPXUSD,20050707,054400,1197,1198,1197,1198
SPXUSD,20050707,054500,1198,1199,1197,1199
SPXUSD,20050707,054600,1198,1198,1197,1198
SPXUSD,20050707,054700,1198,1198,1197,1197
SPXUSD,20050707,055500,1198,1198,1197,1198
SPXUSD,20050707,060200,1198,1198,1197,1197
SPXUSD,20050707,060500,1197,1198,1197,1197
SPXUSD,20050707,060700,1198,1198,1198,1198
SPXUSD,20050707,061100,1198,1198,1197,1197
SPXUSD,20050707,061200,1197,1198,1197,1198
SPXUSD,20050707,061800,1198,1198,1197,1198
SPXUSD,20050707,062000,1198,1198,1196,1196
SPXUSD,20050707,062500,1197,1197,1197,1197
SPXUSD,20050707,063100,1198,1198,1197,1197
SPXUSD,20050707,063200,1197,1197,1197,1197
SPXUSD,20050707,063400,1198,1198,1197,1197
SPXUSD,20050707,063900,1197,1198,1197,1197
SPXUSD,20050707,064300,1197,1198,1197,1198
SPXUSD,20050707,064400,1198,1198,1197,1198
SPXUSD,20050707,064500,1197,1197,1196,1197
SPXUSD,20050707,064600,1198,1198,1198,1198
SPXUSD,20050707,064700,1197,1198,1197,1197
SPXUSD,20050707,064800,1197,1198,1197,1198
SPXUSD,20050707,064900,1198,1198,1198,1198
SPXUSD,20050707,065000,1197,1197,1197,1197
SPXUSD,20050707,065100,1197,1198,1197,1198
SPXUSD,20050707,065200,1198,1198,1198,1198
SPXUSD,20050707,065600,1197,1197,1196,1196
SPXUSD,20050707,065900,1197,1197,1197,1197
SPXUSD,20050707,070000,1198,1198,1196,1198
SPXUSD,20050707,070100,1197,1198,1196,1197
SPXUSD,20050707,070200,1198,1198,1197,1198
SPXUSD,20050707,070400,1197,1198,1197,1197
SPXUSD,20050707,070500,1198,1198,1197,1197
SPXUSD,20050707,070600,1198,1198,1197,1197
SPXUSD,20050707,070900,1198,1198,1197,1197
SPXUSD,20050707,071000,1197,1198,1197,1198
SPXUSD,20050707,071200,1198,1198,1197,1197
SPXUSD,20050707,071300,1198,1198,1197,1197
SPXUSD,20050707,071400,1198,1198,1197,1197
SPXUSD,20050707,071500,1198,1198,1197,1198
SPXUSD,20050707,071600,1198,1198,1197,1197
SPXUSD,20050707,071700,1197,1198,1197,1198
SPXUSD,20050707,071800,1198,1198,1198,1198
SPXUSD,20050707,071900,1197,1198,1197,1197
SPXUSD,20050707,072100,1198,1198,1197,1197
SPXUSD,20050707,072200,1197,1198,1197,1198
SPXUSD,20050707,072300,1198,1198,1197,1197
SPXUSD,20050707,072400,1198,1198,1198,1198
SPXUSD,20050707,072500,1197,1197,1197,1197
SPXUSD,20050707,072600,1198,1198,1196,1197
SPXUSD,20050707,072800,1196,1197,1196,1197
SPXUSD,20050707,072900,1197,1198,1196,1198
SPXUSD,20050707,073000,1198,1198,1197,1197
SPXUSD,20050707,073100,1198,1198,1198,1198
SPXUSD,20050707,073300,1198,1198,1197,1197
SPXUSD,20050707,073900,1197,1197,1197,1197
SPXUSD,20050707,074000,1198,1198,1197,1197
SPXUSD,20050707,074100,1197,1198,1197,1198
SPXUSD,20050707,074400,1197,1198,1197,1198
SPXUSD,20050707,074500,1198,1198,1198,1198
SPXUSD,20050707,074600,1197,1197,1197,1197
SPXUSD,20050707,074800,1198,1198,1197,1197
SPXUSD,20050707,074900,1197,1198,1197,1198
SPXUSD,20050707,075100,1198,1198,1197,1197
SPXUSD,20050707,075200,1197,1198,1197,1198
SPXUSD,20050707,075300,1198,1198,1198,1198
SPXUSD,20050707,075500,1198,1198,1197,1198
SPXUSD,20050707,075800,1198,1198,1197,1198
SPXUSD,20050707,075900,1197,1198,1197,1198
SPXUSD,20050707,080000,1197,1198,1197,1198
SPXUSD,20050707,080100,1198,1198,1197,1197
SPXUSD,20050707,080200,1197,1198,1197,1198
SPXUSD,20050707,080300,1197,1198,1197,1198
SPXUSD,20050707,080400,1197,1198,1197,1197
SPXUSD,20050707,080500,1197,1198,1197,1197
SPXUSD,20050707,080600,1198,1198,1197,1198
SPXUSD,20050707,080700,1197,1197,1197,1197
SPXUSD,20050707,080800,1197,1198,1197,1198
SPXUSD,20050707,080900,1197,1198,1197,1197
SPXUSD,20050707,081000,1198,1199,1198,1199
SPXUSD,20050707,081100,1199,1199,1198,1199
SPXUSD,20050707,081200,1198,1198,1197,1197
SPXUSD,20050707,081300,1199,1199,1197,1197
SPXUSD,20050707,081500,1197,1197,1197,1197
SPXUSD,20050707,081600,1197,1198,1197,1197
SPXUSD,20050707,081700,1198,1198,1198,1198
SPXUSD,20050707,081800,1198,1199,1197,1197
SPXUSD,20050707,081900,1198,1198,1198,1198
SPXUSD,20050707,082000,1199,1199,1197,1197
SPXUSD,20050707,082100,1197,1198,1197,1197
SPXUSD,20050707,082200,1197,1198,1197,1198
SPXUSD,20050707,082300,1198,1198,1198,1198
SPXUSD,20050707,082400,1197,1197,1197,1197
SPXUSD,20050707,082500,1198,1198,1198,1198
SPXUSD,20050707,082600,1196,1198,1196,1198
SPXUSD,20050707,082700,1197,1198,1197,1197
SPXUSD,20050707,082800,1198,1198,1196,1197
SPXUSD,20050707,082900,1197,1197,1197,1197
SPXUSD,20050707,083000,1197,1197,1197,1197
SPXUSD,20050707,083100,1198,1198,1198,1198
SPXUSD,20050707,083200,1198,1198,1198,1198
SPXUSD,20050707,083300,1198,1198,1196,1197
SPXUSD,20050707,083400,1198,1198,1197,1197
SPXUSD,20050707,083500,1197,1197,1197,1197
SPXUSD,20050707,083600,1197,1197,1196,1196
SPXUSD,20050707,083700,1198,1198,1197,1198
SPXUSD,20050707,083800,1198,1198,1197,1197
SPXUSD,20050707,083900,1198,1198,1197,1198
SPXUSD,20050707,084000,1197,1198,1196,1198
SPXUSD,20050707,084200,1198,1198,1197,1197
SPXUSD,20050707,084300,1198,1198,1196,1196
SPXUSD,20050707,084400,1197,1198,1196,1196
SPXUSD,20050707,084500,1198,1198,1197,1197
SPXUSD,20050707,084600,1197,1197,1197,1197
SPXUSD,20050707,084700,1197,1198,1196,1198
SPXUSD,20050707,084800,1198,1198,1197,1197
SPXUSD,20050707,084900,1198,1198,1197,1198
SPXUSD,20050707,085000,1197,1197,1197,1197
SPXUSD,20050707,085100,1197,1197,1197,1197
SPXUSD,20050707,085200,1198,1198,1197,1197
SPXUSD,20050707,085300,1198,1198,1197,1197
SPXUSD,20050707,085400,1198,1199,1198,1198
SPXUSD,20050707,085500,1198,1198,1197,1197
SPXUSD,20050707,085600,1198,1198,1197,1198
SPXUSD,20050707,085700,1198,1198,1198,1198
SPXUSD,20050707,085900,1198,1198,1197,1197
SPXUSD,20050707,090000,1198,1198,1198,1198
SPXUSD,20050707,090100,1197,1198,1197,1198
SPXUSD,20050707,090200,1197,1198,1197,1198
SPXUSD,20050707,090300,1197,1198,1197,1197
SPXUSD,20050707,090400,1197,1198,1197,1198
SPXUSD,20050707,090500,1197,1198,1197,1198
SPXUSD,20050707,090600,1198,1198,1197,1198
SPXUSD,20050707,090700,1198,1199,1198,1198
SPXUSD,20050707,090800,1198,1198,1198,1198
SPXUSD,20050707,090900,1198,1198,1197,1198
SPXUSD,20050707,091000,1198,1198,1197,1198
SPXUSD,20050707,091100,1198,1198,1198,1198
SPXUSD,20050707,091200,1198,1198,1197,1197
SPXUSD,20050707,091400,1197,1198,1196,1196
SPXUSD,20050707,091500,1197,1198,1196,1197
SPXUSD,20050707,091600,1197,1197,1196,1196
SPXUSD,20050707,091700,1197,1198,1197,1197
SPXUSD,20050707,091800,1197,1197,1196,1197
SPXUSD,20050707,091900,1197,1198,1196,1196
SPXUSD,20050707,092000,1196,1196,1196,1196
SPXUSD,20050707,092100,1197,1198,1196,1196
SPXUSD,20050707,092200,1196,1198,1196,1198
SPXUSD,20050707,092300,1197,1197,1195,1195
SPXUSD,20050707,092400,1196,1197,1196,1197
SPXUSD,20050707,092500,1197,1197,1195,1195
SPXUSD,20050707,092600,1197,1197,1195,1196
SPXUSD,20050707,092700,1196,1197,1196,1196
SPXUSD,20050707,092800,1195,1197,1195,1196
SPXUSD,20050707,092900,1196,1196,1196,1196
SPXUSD,20050707,093000,1196,1198,1196,1197
SPXUSD,20050707,093100,1197,1198,1197,1197
SPXUSD,20050707,093200,1197,1198,1197,1198
SPXUSD,20050707,093300,1197,1197,1196,1197
SPXUSD,20050707,093400,1198,1198,1196,1196
SPXUSD,20050707,093500,1195,1195,1194,1195
SPXUSD,20050707,093600,1194,1195,1194,1195
SPXUSD,20050707,093700,1196,1197,1195,1196
SPXUSD,20050707,093800,1196,1198,1196,1196
SPXUSD,20050707,093900,1196,1197,1196,1196
SPXUSD,20050707,094000,1197,1197,1196,1197
SPXUSD,20050707,094100,1196,1196,1196,1196
SPXUSD,20050707,094200,1196,1197,1196,1197
SPXUSD,20050707,094300,1196,1196,1195,1195
SPXUSD,20050707,094400,1196,1196,1195,1196
SPXUSD,20050707,094500,1195,1196,1195,1196
SPXUSD,20050707,094600,1195,1195,1195,1195
SPXUSD,20050707,094700,1194,1195,1193,1195
SPXUSD,20050707,094800,1194,1196,1194,1196
SPXUSD,20050707,094900,1196,1196,1196,1196
SPXUSD,20050707,095000,1195,1196,1194,1194
SPXUSD,20050707,095100,1194,1196,1194,1196
SPXUSD,20050707,095200,1194,1196,1194,1195
SPXUSD,20050707,095300,1195,1196,1194,1195
SPXUSD,20050707,095400,1194,1195,1194,1195
SPXUSD,20050707,095500,1195,1195,1193,1194
SPXUSD,20050707,095600,1193,1194,1193,1194
SPXUSD,20050707,095700,1195,1195,1193,1193
SPXUSD,20050707,095800,1194,1194,1191,1191
SPXUSD,20050707,095900,1192,1192,1191,1192
SPXUSD,20050707,100000,1191,1193,1191,1191
SPXUSD,20050707,100100,1191,1191,1189,1189
SPXUSD,20050707,100200,1191,1194,1187,1190
SPXUSD,20050707,100300,1189,1190,1188,1188
SPXUSD,20050707,100400,1190,1190,1187,1189
SPXUSD,20050707,100500,1190,1191,1188,1189
SPXUSD,20050707,100600,1190,1190,1190,1190
SPXUSD,20050707,100700,1189,1191,1189,1190
SPXUSD,20050707,100800,1191,1192,1191,1192
SPXUSD,20050707,100900,1191,1192,1190,1190
SPXUSD,20050707,101000,1191,1192,1190,1192
SPXUSD,20050707,101100,1192,1192,1190,1190
SPXUSD,20050707,101200,1191,1192,1191,1191
SPXUSD,20050707,101300,1192,1192,1190,1190
SPXUSD,20050707,101400,1191,1191,1191,1191
SPXUSD,20050707,101500,1190,1191,1190,1191
SPXUSD,20050707,101600,1189,1189,1189,1189
SPXUSD,20050707,101700,1189,1189,1188,1188
SPXUSD,20050707,101800,1188,1188,1185,1185
SPXUSD,20050707,101900,1185,1185,1182,1183
SPXUSD,20050707,102000,1184,1184,1182,1182
SPXUSD,20050707,102100,1181,1181,1175,1180
SPXUSD,20050707,102200,1179,1181,1179,1180
SPXUSD,20050707,102300,1181,1186,1179,1185
SPXUSD,20050707,102400,1185,1185,1179,1181
SPXUSD,20050707,102500,1181,1181,1178,1179
SPXUSD,20050707,102600,1179,1179,1179,1179
SPXUSD,20050707,102700,1177,1178,1177,1178
SPXUSD,20050707,102800,1178,1179,1178,1178
SPXUSD,20050707,102900,1178,1179,1178,1178
SPXUSD,20050707,103000,1178,1178,1176,1177
SPXUSD,20050707,103100,1177,1181,1177,1180
SPXUSD,20050707,103200,1181,1182,1180,1181
SPXUSD,20050707,103300,1182,1182,1181,1182
SPXUSD,20050707,103400,1181,1182,1180,1180
SPXUSD,20050707,103500,1180,1180,1178,1180
SPXUSD,20050707,103600,1180,1183,1179,1182
SPXUSD,20050707,103700,1182,1183,1180,1181
SPXUSD,20050707,103800,1182,1182,1179,1181
SPXUSD,20050707,103900,1181,1182,1179,1182
SPXUSD,20050707,104000,1181,1182,1180,1180
SPXUSD,20050707,104100,1180,1182,1180,1180
SPXUSD,20050707,104200,1182,1182,1181,1181
SPXUSD,20050707,104300,1181,1182,1180,1180
SPXUSD,20050707,104400,1181,1181,1179,1180
SPXUSD,20050707,104500,1178,1181,1178,1181
SPXUSD,20050707,104600,1181,1181,1179,1180
SPXUSD,20050707,104700,1179,1181,1179,1179
SPXUSD,20050707,104800,1178,1179,1178,1179
SPXUSD,20050707,104900,1178,1179,1178,1179
SPXUSD,20050707,105000,1177,1179,1176,1176
SPXUSD,20050707,105100,1176,1179,1176,1179
SPXUSD,20050707,105200,1177,1179,1177,1179
SPXUSD,20050707,105300,1179,1179,1178,1179
SPXUSD,20050707,105400,1180,1180,1178,1178
SPXUSD,20050707,105500,1178,1179,1178,1178
SPXUSD,20050707,105600,1179,1179,1178,1178
SPXUSD,20050707,105700,1178,1180,1178,1179
SPXUSD,20050707,105800,1179,1179,1177,1177
SPXUSD,20050707,105900,1177,1177,1177,1177
SPXUSD,20050707,110000,1177,1177,1174,1176
SPXUSD,20050707,110100,1177,1178,1177,1177
SPXUSD,20050707,110200,1178,1179,1178,1179
SPXUSD,20050707,110300,1178,1179,1178,1178
SPXUSD,20050707,110400,1178,1179,1177,1178
SPXUSD,20050707,110500,1178,1178,1177,1178
SPXUSD,20050707,110600,1177,1178,1176,1177
SPXUSD,20050707,110700,1176,1176,1174,1174
SPXUSD,20050707,110800,1175,1175,1173,1175
SPXUSD,20050707,110900,1175,1175,1173,1174
SPXUSD,20050707,111000,1175,1175,1174,1175
SPXUSD,20050707,111100,1175,1176,1175,1176
SPXUSD,20050707,111200,1177,1178,1175,1177
SPXUSD,20050707,111300,1177,1178,1176,1176
SPXUSD,20050707,111400,1176,1178,1175,1176
SPXUSD,20050707,111500,1177,1177,1176,1176
SPXUSD,20050707,111600,1176,1176,1175,1176
SPXUSD,20050707,111700,1176,1176,1174,1175
SPXUSD,20050707,111800,1176,1176,1174,1174
SPXUSD,20050707,111900,1175,1177,1175,1176
SPXUSD,20050707,112000,1177,1178,1175,1176
SPXUSD,20050707,112100,1176,1177,1176,1177
SPXUSD,20050707,112200,1176,1176,1176,1176
SPXUSD,20050707,112300,1176,1176,1174,1176
SPXUSD,20050707,112400,1176,1176,1174,1175
SPXUSD,20050707,112500,1174,1175,1174,1175
SPXUSD,20050707,112600,1175,1178,1175,1177
SPXUSD,20050707,112700,1177,1177,1174,1175
SPXUSD,20050707,112800,1176,1177,1175,1177
SPXUSD,20050707,112900,1176,1176,1176,1176
SPXUSD,20050707,113000,1176,1176,1175,1175
SPXUSD,20050707,113100,1176,1177,1175,1175
SPXUSD,20050707,113200,1176,1177,1176,1177
SPXUSD,20050707,113300,1176,1176,1174,1175
SPXUSD,20050707,113400,1176,1176,1173,1175
SPXUSD,20050707,113500,1173,1173,1172,1173
SPXUSD,20050707,113600,1172,1173,1172,1172
SPXUSD,20050707,113700,1173,1173,1170,1170
SPXUSD,20050707,113800,1171,1171,1169,1171
SPXUSD,20050707,113900,1170,1173,1170,1172
SPXUSD,20050707,114000,1173,1173,1170,1171
SPXUSD,20050707,114100,1172,1174,1172,1174
SPXUSD,20050707,114200,1173,1174,1173,1174
SPXUSD,20050707,114300,1174,1174,1172,1173
SPXUSD,20050707,114400,1173,1175,1172,1174
SPXUSD,20050707,114500,1173,1174,1173,1174
SPXUSD,20050707,114600,1173,1176,1173,1176
SPXUSD,20050707,114700,1176,1176,1174,1174
SPXUSD,20050707,114800,1175,1175,1174,1175
SPXUSD,20050707,114900,1176,1177,1176,1177
SPXUSD,20050707,115000,1177,1177,1175,1175
SPXUSD,20050707,115100,1176,1176,1174,1176
SPXUSD,20050707,115200,1176,1177,1176,1177
SPXUSD,20050707,115300,1175,1176,1175,1176
SPXUSD,20050707,115400,1175,1177,1175,1176
SPXUSD,20050707,115500,1176,1176,1175,1176
SPXUSD,20050707,115600,1175,1177,1175,1176
SPXUSD,20050707,115700,1175,1176,1175,1175
SPXUSD,20050707,115800,1177,1177,1176,1176
SPXUSD,20050707,115900,1177,1177,1175,1175
SPXUSD,20050707,120000,1175,1176,1175,1176
SPXUSD,20050707,120100,1175,1175,1175,1175
SPXUSD,20050707,120200,1177,1177,1176,1176
SPXUSD,20050707,120300,1176,1178,1176,1176
SPXUSD,20050707,120400,1177,1178,1176,1177
SPXUSD,20050707,120500,1176,1177,1175,1175
SPXUSD,20050707,120600,1176,1176,1176,1176
SPXUSD,20050707,120700,1175,1177,1175,1175
SPXUSD,20050707,120800,1177,1177,1176,1177
SPXUSD,20050707,120900,1176,1178,1176,1176
SPXUSD,20050707,121000,1177,1179,1176,1178
SPXUSD,20050707,121100,1179,1182,1179,1180
SPXUSD,20050707,121200,1180,1181,1180,1181
SPXUSD,20050707,121300,1181,1181,1177,1178
SPXUSD,20050707,121400,1178,1180,1177,1179
SPXUSD,20050707,121500,1179,1179,1177,1177
SPXUSD,20050707,121600,1177,1180,1177,1179
SPXUSD,20050707,121700,1179,1180,1178,1178
SPXUSD,20050707,121800,1179,1181,1179,1180
SPXUSD,20050707,121900,1179,1179,1178,1178
SPXUSD,20050707,122000,1178,1179,1178,1179
SPXUSD,20050707,122100,1177,1179,1177,1179
SPXUSD,20050707,122200,1178,1179,1177,1179
SPXUSD,20050707,122300,1178,1179,1176,1179
SPXUSD,20050707,122400,1178,1180,1178,1179
SPXUSD,20050707,122500,1179,1179,1178,1179
SPXUSD,20050707,122600,1179,1179,1178,1179
SPXUSD,20050707,122700,1179,1179,1178,1179
SPXUSD,20050707,122800,1180,1181,1179,1180
SPXUSD,20050707,122900,1181,1181,1180,1180
SPXUSD,20050707,123000,1180,1181,1180,1181
SPXUSD,20050707,123100,1181,1181,1180,1180
SPXUSD,20050707,123200,1181,1181,1181,1181
SPXUSD,20050707,123300,1182,1182,1180,1182
SPXUSD,20050707,123400,1181,1181,1181,1181
SPXUSD,20050707,123500,1182,1182,1181,1181
SPXUSD,20050707,123600,1182,1182,1181,1181
SPXUSD,20050707,123700,1182,1183,1181,1181
SPXUSD,20050707,123800,1182,1182,1180,1181
SPXUSD,20050707,123900,1181,1182,1181,1181
SPXUSD,20050707,124000,1182,1182,1181,1181
SPXUSD,20050707,124100,1182,1183,1180,1181
SPXUSD,20050707,124200,1180,1182,1180,1181
SPXUSD,20050707,124300,1180,1181,1180,1181
SPXUSD,20050707,124400,1182,1182,1180,1180
SPXUSD,20050707,124500,1181,1182,1181,1182
SPXUSD,20050707,124600,1181,1182,1181,1182
SPXUSD,20050707,124700,1183,1183,1182,1183
SPXUSD,20050707,124800,1183,1184,1183,1183
SPXUSD,20050707,124900,1183,1184,1181,1182
SPXUSD,20050707,125000,1182,1183,1181,1181
SPXUSD,20050707,125100,1182,1182,1181,1182
SPXUSD,20050707,125200,1182,1182,1181,1182
SPXUSD,20050707,125300,1181,1182,1181,1182
SPXUSD,20050707,125400,1181,1182,1181,1182
SPXUSD,20050707,125500,1183,1183,1181,1181
SPXUSD,20050707,125600,1181,1183,1181,1183
SPXUSD,20050707,125700,1181,1183,1181,1183
SPXUSD,20050707,125800,1181,1182,1181,1182
SPXUSD,20050707,125900,1181,1182,1181,1182
SPXUSD,20050707,130000,1182,1182,1181,1181
SPXUSD,20050707,130100,1183,1183,1181,1182
SPXUSD,20050707,130200,1183,1183,1182,1183
SPXUSD,20050707,130300,1183,1183,1181,1182
SPXUSD,20050707,130400,1181,1182,1181,1181
SPXUSD,20050707,130500,1181,1183,1181,1183
SPXUSD,20050707,130600,1182,1183,1182,1183
SPXUSD,20050707,130700,1182,1183,1182,1183
SPXUSD,20050707,130800,1182,1182,1182,1182
SPXUSD,20050707,130900,1183,1183,1182,1183
SPXUSD,20050707,131000,1183,1184,1182,1183
SPXUSD,20050707,131100,1183,1183,1183,1183
SPXUSD,20050707,131200,1183,1184,1183,1183
SPXUSD,20050707,131300,1184,1184,1183,1183
SPXUSD,20050707,131400,1183,1183,1182,1182
SPXUSD,20050707,131500,1183,1183,1182,1183
SPXUSD,20050707,131600,1183,1183,1183,1183
SPXUSD,20050707,131700,1182,1182,1182,1182
SPXUSD,20050707,131800,1183,1183,1182,1182
SPXUSD,20050707,131900,1183,1184,1182,1182
SPXUSD,20050707,132000,1182,1183,1182,1183
SPXUSD,20050707,132100,1183,1183,1183,1183
SPXUSD,20050707,132200,1183,1183,1182,1182
SPXUSD,20050707,132300,1183,1183,1182,1182
SPXUSD,20050707,132400,1181,1183,1181,1183
SPXUSD,20050707,132500,1182,1182,1181,1181
SPXUSD,20050707,132600,1182,1182,1180,1180
SPXUSD,20050707,132700,1181,1181,1180,1180
SPXUSD,20050707,132800,1180,1181,1180,1181
SPXUSD,20050707,132900,1181,1181,1180,1180
SPXUSD,20050707,133000,1181,1181,1180,1180
SPXUSD,20050707,133100,1181,1182,1180,1182
SPXUSD,20050707,133200,1182,1184,1181,1183
SPXUSD,20050707,133300,1182,1183,1181,1181
SPXUSD,20050707,133400,1181,1181,1181,1181
SPXUSD,20050707,133500,1181,1181,1180,1180
SPXUSD,20050707,133600,1181,1182,1181,1181
SPXUSD,20050707,133700,1181,1182,1181,1182
SPXUSD,20050707,133800,1180,1181,1180,1181
SPXUSD,20050707,133900,1181,1182,1181,1181
SPXUSD,20050707,134000,1182,1182,1181,1182
SPXUSD,20050707,134100,1182,1182,1180,1181
SPXUSD,20050707,134200,1181,1182,1181,1182
SPXUSD,20050707,134300,1182,1183,1181,1181
SPXUSD,20050707,134400,1182,1183,1182,1182
SPXUSD,20050707,134500,1182,1182,1181,1182
SPXUSD,20050707,134600,1181,1182,1180,1182
SPXUSD,20050707,134700,1181,1182,1181,1181
SPXUSD,20050707,134800,1181,1183,1181,1182
SPXUSD,20050707,134900,1183,1183,1181,1181
SPXUSD,20050707,135000,1183,1183,1182,1182
SPXUSD,20050707,135100,1182,1183,1181,1183
SPXUSD,20050707,135200,1182,1183,1182,1182
SPXUSD,20050707,135300,1182,1183,1182,1182
SPXUSD,20050707,135400,1183,1184,1183,1184
SPXUSD,20050707,135500,1184,1184,1183,1184
SPXUSD,20050707,135600,1184,1184,1183,1184
SPXUSD,20050707,135700,1183,1183,1183,1183
SPXUSD,20050707,135800,1184,1184,1183,1184
SPXUSD,20050707,135900,1183,1184,1183,1183
SPXUSD,20050707,140000,1184,1184,1183,1183
SPXUSD,20050707,140100,1183,1184,1182,1184
SPXUSD,20050707,140200,1184,1185,1183,1185
SPXUSD,20050707,140300,1185,1185,1185,1185
SPXUSD,20050707,140400,1184,1186,1184,1185
SPXUSD,20050707,140500,1184,1186,1184,1184
SPXUSD,20050707,140600,1184,1185,1184,1184
SPXUSD,20050707,140700,1186,1186,1184,1184
SPXUSD,20050707,140800,1184,1185,1184,1185
SPXUSD,20050707,140900,1186,1186,1186,1186
SPXUSD,20050707,141000,1185,1186,1185,1185
SPXUSD,20050707,141100,1185,1186,1185,1186
SPXUSD,20050707,141200,1185,1186,1185,1186
SPXUSD,20050707,141300,1185,1185,1185,1185
SPXUSD,20050707,141400,1187,1187,1185,1186
SPXUSD,20050707,141500,1184,1186,1184,1184
SPXUSD,20050707,141600,1184,1186,1184,1184
SPXUSD,20050707,141700,1183,1185,1183,1184
SPXUSD,20050707,141800,1185,1185,1184,1185
SPXUSD,20050707,141900,1184,1185,1184,1185
SPXUSD,20050707,142000,1185,1185,1185,1185
SPXUSD,20050707,142100,1186,1186,1184,1184
SPXUSD,20050707,142200,1185,1185,1183,1183
SPXUSD,20050707,142300,1184,1185,1184,1185
SPXUSD,20050707,142400,1184,1185,1184,1184
SPXUSD,20050707,142500,1184,1185,1184,1185
SPXUSD,20050707,142600,1184,1185,1184,1185
SPXUSD,20050707,142700,1184,1185,1184,1185
SPXUSD,20050707,142800,1185,1186,1185,1186
SPXUSD,20050707,142900,1184,1186,1184,1186
SPXUSD,20050707,143000,1185,1186,1185,1186
SPXUSD,20050707,143100,1187,1187,1185,1187
SPXUSD,20050707,143200,1188,1188,1187,1187
SPXUSD,20050707,143300,1187,1187,1187,1187
SPXUSD,20050707,143400,1187,1187,1186,1186
SPXUSD,20050707,143500,1187,1187,1185,1185
SPXUSD,20050707,143600,1186,1187,1185,1187
SPXUSD,20050707,143700,1186,1186,1185,1186
SPXUSD,20050707,143800,1187,1187,1186,1186
SPXUSD,20050707,143900,1187,1187,1186,1187
SPXUSD,20050707,144000,1188,1188,1188,1188
SPXUSD,20050707,144100,1189,1190,1189,1190
SPXUSD,20050707,144200,1190,1191,1190,1191
SPXUSD,20050707,144300,1190,1191,1189,1189
SPXUSD,20050707,144400,1189,1189,1188,1189
SPXUSD,20050707,144500,1187,1189,1187,1189
SPXUSD,20050707,144600,1190,1191,1189,1191
SPXUSD,20050707,144700,1189,1191,1189,1191
SPXUSD,20050707,144800,1190,1191,1189,1189
SPXUSD,20050707,144900,1189,1191,1189,1189
SPXUSD,20050707,145000,1190,1190,1189,1190
SPXUSD,20050707,145100,1191,1191,1191,1191
SPXUSD,20050707,145200,1191,1192,1189,1190
SPXUSD,20050707,145300,1190,1192,1189,1190
SPXUSD,20050707,145400,1191,1191,1189,1189
SPXUSD,20050707,145500,1190,1190,1188,1188
SPXUSD,20050707,145600,1190,1190,1188,1188
SPXUSD,20050707,145700,1188,1189,1188,1189
SPXUSD,20050707,145800,1189,1189,1188,1188
SPXUSD,20050707,145900,1188,1189,1187,1188
SPXUSD,20050707,150000,1188,1188,1187,1188
SPXUSD,20050707,150100,1189,1189,1188,1189
SPXUSD,20050707,150200,1188,1189,1188,1188
SPXUSD,20050707,150300,1187,1188,1187,1188
SPXUSD,20050707,150400,1188,1189,1188,1189
SPXUSD,20050707,150500,1190,1190,1188,1188
SPXUSD,20050707,150600,1189,1190,1188,1190
SPXUSD,20050707,150700,1191,1191,1189,1191
SPXUSD,20050707,150800,1190,1191,1190,1190
SPXUSD,20050707,150900,1190,1191,1189,1191
SPXUSD,20050707,151000,1191,1191,1189,1190
SPXUSD,20050707,151100,1189,1191,1189,1190
SPXUSD,20050707,151200,1190,1190,1190,1190
SPXUSD,20050707,151300,1190,1191,1190,1191
SPXUSD,20050707,151400,1190,1192,1189,1189
SPXUSD,20050707,151500,1190,1192,1190,1192
SPXUSD,20050707,151600,1190,1191,1189,1190
SPXUSD,20050707,151700,1191,1191,1190,1190
SPXUSD,20050707,151800,1190,1190,1190,1190
SPXUSD,20050707,151900,1190,1191,1189,1190
SPXUSD,20050707,152000,1190,1191,1189,1191
SPXUSD,20050707,152100,1190,1191,1190,1191
SPXUSD,20050707,152200,1189,1190,1189,1189
SPXUSD,20050707,152300,1189,1190,1189,1190
SPXUSD,20050707,152400,1190,1191,1190,1190
SPXUSD,20050707,152500,1191,1191,1190,1191
SPXUSD,20050707,152600,1189,1191,1189,1190
SPXUSD,20050707,152700,1190,1190,1189,1189
SPXUSD,20050707,152800,1191,1191,1189,1191
SPXUSD,20050707,152900,1190,1190,1190,1190
SPXUSD,20050707,153000,1190,1190,1188,1189
SPXUSD,20050707,153100,1189,1190,1188,1189
SPXUSD,20050707,153200,1188,1190,1188,1190
SPXUSD,20050707,153300,1189,1190,1187,1189
SPXUSD,20050707,153400,1187,1189,1187,1189
SPXUSD,20050707,153500,1187,1189,1187,1188
SPXUSD,20050707,153600,1188,1188,1188,1188
SPXUSD,20050707,153700,1189,1189,1187,1188
SPXUSD,20050707,153800,1188,1189,1188,1189
SPXUSD,20050707,153900,1189,1189,1188,1188
SPXUSD,20050707,154000,1189,1189,1187,1189
SPXUSD,20050707,154100,1188,1188,1188,1188
SPXUSD,20050707,154200,1188,1189,1188,1189
SPXUSD,20050707,154300,1188,1189,1188,1189
SPXUSD,20050707,154400,1190,1190,1189,1189
SPXUSD,20050707,154500,1189,1190,1189,1190
SPXUSD,20050707,154600,1189,1190,1188,1189
SPXUSD,20050707,154700,1188,1189,1188,1189
SPXUSD,20050707,154800,1188,1189,1188,1189
SPXUSD,20050707,154900,1189,1189,1188,1188
SPXUSD,20050707,155000,1190,1190,1187,1187
SPXUSD,20050707,155100,1186,1187,1186,1187
SPXUSD,20050707,155200,1187,1188,1187,1188
SPXUSD,20050707,155300,1187,1188,1186,1188
SPXUSD,20050707,155400,1187,1190,1187,1189
SPXUSD,20050707,155500,1189,1190,1187,1188
SPXUSD,20050707,155600,1188,1188,1186,1187
SPXUSD,20050707,155700,1188,1188,1187,1187
SPXUSD,20050707,155800,1188,1189,1187,1189
SPXUSD,20050707,155900,1188,1189,1187,1188
SPXUSD,20050707,160000,1187,1189,1187,1187
SPXUSD,20050707,160100,1188,1188,1186,1186
SPXUSD,20050707,160200,1187,1188,1187,1188
SPXUSD,20050707,160300,1186,1189,1186,1188
SPXUSD,20050707,160400,1188,1189,1186,1188
SPXUSD,20050707,160500,1187,1189,1187,1188
SPXUSD,20050707,160600,1189,1189,1188,1189
SPXUSD,20050707,160700,1187,1188,1187,1187
SPXUSD,20050707,160800,1187,1188,1186,1187
SPXUSD,20050707,160900,1187,1189,1187,1188
SPXUSD,20050707,161000,1187,1189,1187,1188
SPXUSD,20050707,161100,1188,1191,1188,1190
SPXUSD,20050707,161200,1189,1190,1189,1190
SPXUSD,20050707,161300,1190,1191,1189,1190
SPXUSD,20050707,161400,1191,1192,1190,1190
SPXUSD,20050707,161500,1191,1191,1190,1191
SPXUSD,20050707,161600,1190,1191,1190,1190
SPXUSD,20050707,161700,1189,1191,1189,1189
SPXUSD,20050707,161800,1190,1190,1189,1189
SPXUSD,20050707,161900,1189,1190,1189,1190
SPXUSD,20050707,162000,1188,1189,1188,1189
SPXUSD,20050707,162100,1189,1190,1189,1190
SPXUSD,20050707,162200,1189,1191,1189,1189
SPXUSD,20050707,162300,1189,1191,1189,1189
SPXUSD,20050707,162400,1189,1191,1189,1191
SPXUSD,20050707,162500,1190,1191,1190,1190
SPXUSD,20050707,162600,1190,1192,1189,1190
SPXUSD,20050707,162700,1190,1191,1190,1191
SPXUSD,20050707,162800,1191,1192,1191,1191
SPXUSD,20050707,162900,1191,1191,1190,1191
SPXUSD,20050707,163000,1192,1192,1190,1190
SPXUSD,20050707,163100,1190,1192,1189,1189
SPXUSD,20050707,163200,1190,1191,1189,1190
SPXUSD,20050707,163300,1190,1190,1189,1190
SPXUSD,20050707,163400,1189,1191,1189,1191
SPXUSD,20050707,163500,1191,1191,1189,1189
SPXUSD,20050707,163600,1190,1190,1190,1190
SPXUSD,20050707,163700,1191,1192,1190,1190
SPXUSD,20050707,163800,1191,1191,1190,1191
SPXUSD,20050707,163900,1191,1192,1190,1192
SPXUSD,20050707,164000,1190,1192,1190,1191
SPXUSD,20050707,164100,1191,1192,1190,1190
SPXUSD,20050707,164200,1192,1192,1191,1191
SPXUSD,20050707,164300,1190,1191,1190,1191
SPXUSD,20050707,164400,1192,1192,1190,1190
SPXUSD,20050707,164500,1192,1192,1190,1190
SPXUSD,20050707,164600,1190,1191,1189,1190
SPXUSD,20050707,164700,1190,1190,1189,1190
SPXUSD,20050707,164800,1190,1191,1189,1189
SPXUSD,20050707,164900,1190,1192,1190,1192
SPXUSD,20050707,165000,1190,1191,1190,1190
SPXUSD,20050707,165100,1190,1191,1189,1191
SPXUSD,20050707,165200,1190,1190,1189,1190
SPXUSD,20050707,165300,1189,1191,1189,1190
SPXUSD,20050707,165400,1189,1191,1189,1191
SPXUSD,20050707,165500,1191,1192,1190,1191
SPXUSD,20050707,165600,1191,1192,1190,1192
SPXUSD,20050707,165700,1191,1191,1191,1191
SPXUSD,20050707,165800,1191,1192,1191,1191
SPXUSD,20050707,165900,1192,1195,1191,1195
SPXUSD,20050707,170000,1194,1195,1194,1194
SPXUSD,20050707,170100,1195,1195,1193,1194
SPXUSD,20050707,170200,1194,1194,1193,1193
SPXUSD,20050707,170300,1194,1194,1193,1193
SPXUSD,20050707,170400,1193,1194,1192,1192
SPXUSD,20050707,170500,1192,1194,1192,1192
SPXUSD,20050707,170600,1192,1194,1192,1194
SPXUSD,20050707,170700,1193,1194,1192,1194
SPXUSD,20050707,170800,1193,1195,1193,1195
SPXUSD,20050707,170900,1195,1195,1193,1193
SPXUSD,20050707,171000,1194,1195,1193,1195
SPXUSD,20050707,171100,1194,1195,1194,1195
SPXUSD,20050707,171200,1195,1196,1195,1195
SPXUSD,20050707,171300,1195,1196,1195,1196
SPXUSD,20050707,171400,1195,1195,1194,1194
SPXUSD,20050707,171500,1196,1196,1194,1194
SPXUSD,20050707,171600,1195,1196,1194,1194
SPXUSD,20050707,171700,1195,1195,1195,1195
SPXUSD,20050707,171800,1195,1196,1194,1195
SPXUSD,20050707,171900,1195,1195,1195,1195
SPXUSD,20050707,172000,1194,1196,1194,1196
SPXUSD,20050707,172100,1195,1197,1195,1195
SPXUSD,20050707,172200,1197,1197,1197,1197
SPXUSD,20050707,172300,1197,1197,1196,1196
SPXUSD,20050707,172400,1197,1197,1196,1196
SPXUSD,20050707,172500,1196,1197,1195,1197
SPXUSD,20050707,172600,1196,1196,1195,1195
SPXUSD,20050707,172700,1195,1197,1195,1195
SPXUSD,20050707,172800,1197,1197,1195,1196
SPXUSD,20050707,172900,1195,1196,1195,1196
SPXUSD,20050707,173000,1195,1197,1194,1195
SPXUSD,20050707,173100,1196,1196,1194,1194
SPXUSD,20050707,173200,1196,1196,1194,1194
SPXUSD,20050707,173300,1195,1195,1195,1195
SPXUSD,20050707,173400,1194,1196,1194,1196
SPXUSD,20050707,173500,1195,1195,1194,1195
SPXUSD,20050707,173600,1194,1196,1194,1194
SPXUSD,20050707,173700,1195,1195,1194,1194
SPXUSD,20050707,173800,1194,1196,1194,1196
SPXUSD,20050707,173900,1195,1195,1195,1195
SPXUSD,20050707,174000,1195,1196,1194,1194
SPXUSD,20050707,174100,1195,1196,1195,1196
SPXUSD,20050707,174200,1195,1195,1194,1194
SPXUSD,20050707,174300,1195,1195,1194,1194
SPXUSD,20050707,174400,1195,1195,1195,1195
SPXUSD,20050707,174500,1195,1195,1195,1195
SPXUSD,20050707,174600,1196,1196,1194,1195
SPXUSD,20050707,174700,1196,1196,1194,1195
SPXUSD,20050707,174800,1194,1195,1194,1194
SPXUSD,20050707,174900,1194,1196,1194,1195
SPXUSD,20050707,175000,1196,1196,1194,1194
SPXUSD,20050707,175100,1194,1194,1193,1193
SPXUSD,20050707,175200,1193,1194,1193,1194
SPXUSD,20050707,175300,1194,1194,1193,1194
SPXUSD,20050707,175400,1193,1194,1193,1194
SPXUSD,20050707,175500,1194,1194,1194,1194
SPXUSD,20050707,175600,1194,1194,1194,1194
SPXUSD,20050707,175700,1194,1195,1193,1194
SPXUSD,20050707,175800,1194,1195,1193,1193
SPXUSD,20050707,175900,1193,1194,1193,1194
SPXUSD,20050707,180000,1195,1195,1193,1195
SPXUSD,20050707,180100,1195,1195,1193,1195
SPXUSD,20050707,180200,1194,1194,1194,1194
SPXUSD,20050707,180300,1194,1195,1194,1195
SPXUSD,20050707,180400,1196,1196,1194,1195
SPXUSD,20050707,180500,1195,1196,1194,1194
SPXUSD,20050707,180600,1194,1195,1194,1195
SPXUSD,20050707,180700,1195,1196,1194,1195
SPXUSD,20050707,180800,1196,1196,1194,1195
SPXUSD,20050707,180900,1195,1196,1195,1195
SPXUSD,20050707,181000,1195,1195,1195,1195
SPXUSD,20050707,181100,1194,1196,1194,1195
SPXUSD,20050707,181200,1196,1196,1194,1195
SPXUSD,20050707,181300,1195,1195,1194,1194
SPXUSD,20050707,181400,1194,1195,1193,1195
SPXUSD,20050707,181500,1194,1194,1193,1194
SPXUSD,20050707,181600,1193,1194,1193,1194
SPXUSD,20050707,181700,1194,1195,1194,1195
SPXUSD,20050707,181800,1194,1196,1194,1196
SPXUSD,20050707,181900,1194,1195,1194,1195
SPXUSD,20050707,182000,1195,1195,1194,1195
SPXUSD,20050707,182100,1193,1196,1193,1196
SPXUSD,20050707,182200,1195,1195,1195,1195
SPXUSD,20050707,182300,1194,1195,1194,1195
SPXUSD,20050707,182400,1195,1196,1194,1194
SPXUSD,20050707,182500,1195,1195,1194,1195
SPXUSD,20050707,182600,1195,1195,1194,1194
SPXUSD,20050707,182700,1194,1194,1194,1194
SPXUSD,20050707,182800,1195,1195,1194,1194
SPXUSD,20050707,182900,1196,1196,1194,1194
SPXUSD,20050707,183000,1196,1196,1194,1196
SPXUSD,20050707,183100,1196,1196,1195,1195
SPXUSD,20050707,183200,1195,1197,1195,1197
SPXUSD,20050707,183300,1197,1197,1196,1196
SPXUSD,20050707,183400,1196,1197,1195,1196
SPXUSD,20050707,183500,1196,1196,1196,1196
SPXUSD,20050707,183600,1195,1196,1194,1194
SPXUSD,20050707,183700,1195,1196,1195,1196
SPXUSD,20050707,183800,1194,1197,1194,1195
SPXUSD,20050707,183900,1195,1195,1195,1195
SPXUSD,20050707,184000,1196,1198,1195,1197
SPXUSD,20050707,184100,1198,1198,1198,1198
SPXUSD,20050707,184200,1197,1199,1197,1198
SPXUSD,20050707,184300,1198,1198,1197,1198
SPXUSD,20050707,184400,1197,1197,1195,1195
SPXUSD,20050707,184500,1196,1197,1196,1196
SPXUSD,20050707,184600,1195,1195,1195,1195
SPXUSD,20050707,184700,1197,1197,1195,1195
SPXUSD,20050707,184800,1195,1197,1195,1197
SPXUSD,20050707,184900,1197,1197,1197,1197
SPXUSD,20050707,185000,1196,1197,1196,1196
SPXUSD,20050707,185100,1197,1197,1196,1197
SPXUSD,20050707,185200,1197,1197,1195,1195
SPXUSD,20050707,185300,1196,1196,1196,1196
SPXUSD,20050707,185400,1196,1196,1196,1196
SPXUSD,20050707,185500,1196,1196,1195,1196
SPXUSD,20050707,185600,1196,1196,1196,1196
SPXUSD,20050707,185700,1196,1197,1196,1197
SPXUSD,20050707,185800,1196,1197,1196,1196
SPXUSD,20050707,185900,1195,1197,1195,1196
SPXUSD,20050707,190000,1196,1196,1195,1196
SPXUSD,20050707,190100,1196,1196,1196,1196
SPXUSD,20050707,190200,1197,1197,1195,1196
SPXUSD,20050707,190300,1196,1197,1195,1196
SPXUSD,20050707,190400,1196,1196,1194,1194
SPXUSD,20050707,190500,1195,1196,1194,1195
SPXUSD,20050707,190600,1194,1197,1194,1195
SPXUSD,20050707,190700,1195,1196,1195,1196
SPXUSD,20050707,190800,1195,1197,1194,1195
SPXUSD,20050707,190900,1195,1197,1194,1194
SPXUSD,20050707,191000,1195,1196,1195,1196
SPXUSD,20050707,191100,1195,1195,1194,1195
SPXUSD,20050707,191200,1196,1196,1195,1196
SPXUSD,20050707,191300,1195,1195,1194,1195
SPXUSD,20050707,191400,1196,1196,1195,1195
SPXUSD,20050707,191500,1195,1196,1194,1196
SPXUSD,20050707,191600,1195,1196,1194,1195
SPXUSD,20050707,191700,1194,1196,1194,1195
SPXUSD,20050707,191800,1195,1195,1194,1194
SPXUSD,20050707,191900,1194,1196,1194,1196
SPXUSD,20050707,192000,1195,1195,1195,1195
SPXUSD,20050707,192100,1194,1196,1194,1195
SPXUSD,20050707,192200,1195,1196,1195,1196
SPXUSD,20050707,192300,1196,1196,1195,1195
SPXUSD,20050707,192400,1195,1196,1195,1196
SPXUSD,20050707,192500,1196,1196,1196,1196
SPXUSD,20050707,192600,1195,1196,1195,1196
SPXUSD,20050707,192700,1195,1195,1195,1195
SPXUSD,20050707,192800,1195,1195,1195,1195
SPXUSD,20050707,192900,1195,1195,1195,1195
SPXUSD,20050707,193000,1195,1196,1195,1196
SPXUSD,20050707,193100,1196,1196,1194,1195
SPXUSD,20050707,193200,1195,1196,1195,1195
SPXUSD,20050707,193300,1194,1194,1194,1194
SPXUSD,20050707,193400,1194,1196,1194,1195
SPXUSD,20050707,193500,1196,1196,1196,1196
SPXUSD,20050707,193600,1196,1196,1196,1196
SPXUSD,20050707,193700,1196,1196,1195,1195
SPXUSD,20050707,193800,1196,1196,1194,1196
SPXUSD,20050707,193900,1195,1195,1194,1195
SPXUSD,20050707,194000,1194,1196,1194,1195
SPXUSD,20050707,194100,1195,1195,1194,1194
SPXUSD,20050707,194200,1194,1196,1194,1196
SPXUSD,20050707,194300,1194,1195,1193,1195
SPXUSD,20050707,194400,1194,1195,1193,1195
SPXUSD,20050707,194500,1194,1195,1193,1193
SPXUSD,20050707,194600,1195,1195,1194,1194
SPXUSD,20050707,194700,1194,1195,1192,1194
SPXUSD,20050707,194800,1194,1194,1193,1193
SPXUSD,20050707,194900,1194,1194,1193,1193
SPXUSD,20050707,195000,1194,1195,1193,1195
SPXUSD,20050707,195100,1193,1195,1193,1194
SPXUSD,20050707,195200,1194,1195,1193,1195
SPXUSD,20050707,195300,1194,1194,1194,1194
SPXUSD,20050707,195400,1195,1195,1195,1195
SPXUSD,20050707,195500,1195,1196,1195,1196
SPXUSD,20050707,195600,1195,1196,1195,1196
SPXUSD,20050707,195700,1195,1196,1195,1196
SPXUSD,20050707,195800,1195,1197,1195,1195
SPXUSD,20050707,195900,1195,1196,1195,1196
SPXUSD,20050707,200000,1197,1197,1196,1197
SPXUSD,20050707,200100,1196,1197,1196,1197
SPXUSD,20050707,200200,1198,1198,1196,1197
SPXUSD,20050707,200300,1198,1199,1196,1198
SPXUSD,20050707,200400,1198,1199,1197,1199
SPXUSD,20050707,200500,1198,1199,1198,1199
SPXUSD,20050707,200600,1199,1200,1198,1199
SPXUSD,20050707,200700,1200,1201,1199,1201
SPXUSD,20050707,200800,1201,1201,1199,1199
SPXUSD,20050707,200900,1200,1200,1198,1200
SPXUSD,20050707,201000,1200,1200,1198,1199
SPXUSD,20050707,201100,1198,1199,1198,1199
SPXUSD,20050707,201200,1199,1200,1198,1198
SPXUSD,20050707,201300,1199,1199,1199,1199
SPXUSD,20050707,201400,1198,1199,1198,1199
SPXUSD,20050707,201500,1199,1199,1198,1199
SPXUSD,20050707,201600,1197,1198,1197,1198
SPXUSD,20050707,201700,1198,1199,1197,1199
SPXUSD,20050707,201800,1199,1199,1198,1198
SPXUSD,20050707,201900,1198,1199,1198,1199
SPXUSD,20050707,202000,1199,1200,1199,1199
SPXUSD,20050707,202100,1200,1200,1199,1199
SPXUSD,20050707,202200,1199,1200,1198,1200
SPXUSD,20050707,202300,1200,1200,1198,1198
SPXUSD,20050707,202400,1199,1200,1198,1198
SPXUSD,20050707,202500,1200,1200,1198,1198
SPXUSD,20050707,202600,1198,1199,1198,1199
SPXUSD,20050707,202700,1198,1199,1198,1199
SPXUSD,20050707,202800,1198,1199,1197,1197
SPXUSD,20050707,202900,1198,1198,1198,1198
SPXUSD,20050707,203000,1199,1200,1198,1198
SPXUSD,20050707,203100,1198,1199,1198,1199
SPXUSD,20050707,203200,1198,1201,1198,1201
SPXUSD,20050707,203300,1200,1201,1198,1199
SPXUSD,20050707,203400,1200,1200,1199,1200
SPXUSD,20050707,203500,1200,1200,1200,1200
SPXUSD,20050707,203600,1200,1200,1199,1200
SPXUSD,20050707,203700,1201,1201,1199,1200
SPXUSD,20050707,203800,1199,1200,1199,1200
SPXUSD,20050707,203900,1200,1200,1200,1200
SPXUSD,20050707,204000,1199,1200,1198,1199
SPXUSD,20050707,204100,1199,1201,1199,1199
SPXUSD,20050707,204200,1200,1200,1198,1199
SPXUSD,20050707,204300,1199,1200,1198,1200
SPXUSD,20050707,204400,1200,1200,1199,1199
SPXUSD,20050707,204500,1199,1200,1199,1200
SPXUSD,20050707,204600,1200,1202,1200,1200
SPXUSD,20050707,204700,1201,1202,1201,1201
SPXUSD,20050707,204800,1200,1202,1200,1201
SPXUSD,20050707,204900,1201,1201,1200,1200
SPXUSD,20050707,205000,1201,1201,1200,1200
SPXUSD,20050707,205100,1200,1200,1200,1200
SPXUSD,20050707,205200,1201,1201,1200,1200
SPXUSD,20050707,205300,1201,1201,1200,1200
SPXUSD,20050707,205400,1200,1201,1200,1201
SPXUSD,20050707,205500,1201,1202,1201,1202
SPXUSD,20050707,205600,1202,1202,1201,1201
SPXUSD,20050707,205700,1201,1202,1201,1201
SPXUSD,20050707,205800,1201,1202,1200,1201
SPXUSD,20050707,205900,1201,1201,1200,1200
SPXUSD,20050707,210000,1200,1201,1199,1200
SPXUSD,20050707,210100,1198,1199,1198,1199
SPXUSD,20050707,210200,1200,1201,1200,1201
SPXUSD,20050707,210300,1200,1200,1199,1200
SPXUSD,20050707,210400,1199,1200,1199,1200
SPXUSD,20050707,210500,1200,1200,1199,1199
SPXUSD,20050707,210600,1200,1201,1199,1201
SPXUSD,20050707,210700,1200,1201,1200,1200
SPXUSD,20050707,210800,1200,1201,1200,1201
SPXUSD,20050707,210900,1200,1202,1200,1202
SPXUSD,20050707,211000,1201,1201,1200,1200
SPXUSD,20050707,211100,1200,1202,1200,1201
SPXUSD,20050707,211200,1202,1202,1202,1202
SPXUSD,20050707,211300,1201,1202,1201,1201
SPXUSD,20050707,211400,1202,1202,1202,1202
SPXUSD,20050707,213000,1202,1202,1201,1201
SPXUSD,20050707,213100,1203,1203,1201,1202
SPXUSD,20050707,213200,1201,1202,1201,1202
SPXUSD,20050707,213300,1201,1201,1201,1201
SPXUSD,20050707,213400,1202,1202,1201,1202
SPXUSD,20050707,213500,1201,1202,1201,1202
SPXUSD,20050707,213600,1202,1202,1201,1201
SPXUSD,20050707,213700,1202,1203,1201,1203
SPXUSD,20050707,213800,1201,1203,1201,1203
SPXUSD,20050707,213900,1202,1203,1201,1201
SPXUSD,20050707,214000,1202,1203,1202,1203
SPXUSD,20050707,214100,1203,1203,1202,1202
SPXUSD,20050707,214200,1203,1203,1201,1202
SPXUSD,20050707,214300,1201,1203,1201,1202
SPXUSD,20050707,214400,1202,1203,1202,1202
SPXUSD,20050707,220000,1202,1203,1202,1203
SPXUSD,20050707,220300,1203,1203,1202,1202
SPXUSD,20050707,220400,1203,1203,1201,1201
SPXUSD,20050707,220500,1202,1202,1202,1202
SPXUSD,20050707,220600,1201,1202,1201,1202
SPXUSD,20050707,220700,1203,1203,1201,1202
SPXUSD,20050707,220800,1202,1202,1202,1202
SPXUSD,20050707,220900,1202,1203,1202,1203
SPXUSD,20050707,221000,1202,1203,1202,1203
SPXUSD,20050707,221100,1203,1203,1202,1203
SPXUSD,20050707,221200,1203,1203,1203,1203
SPXUSD,20050707,221300,1203,1203,1202,1202
SPXUSD,20050707,221400,1202,1202,1202,1202
SPXUSD,20050707,221500,1202,1202,1202,1202
SPXUSD,20050707,221600,1202,1203,1202,1203
SPXUSD,20050707,221700,1202,1202,1202,1202
SPXUSD,20050707,221800,1203,1203,1202,1203
SPXUSD,20050707,222000,1203,1203,1202,1202
SPXUSD,20050707,222400,1203,1203,1202,1202
SPXUSD,20050707,222500,1203,1203,1202,1202
SPXUSD,20050707,222600,1202,1203,1202,1203
SPXUSD,20050707,223100,1202,1203,1202,1202
SPXUSD,20050707,223200,1203,1203,1203,1203
SPXUSD,20050707,223400,1203,1203,1202,1203
SPXUSD,20050707,223500,1203,1203,1202,1202
SPXUSD,20050707,223600,1203,1203,1202,1202
SPXUSD,20050707,223700,1202,1204,1202,1203
SPXUSD,20050707,223900,1202,1203,1202,1202
SPXUSD,20050707,224000,1203,1203,1203,1203
SPXUSD,20050707,224100,1203,1203,1202,1203
SPXUSD,20050707,224200,1202,1203,1202,1203
SPXUSD,20050707,224300,1203,1204,1202,1202
SPXUSD,20050707,224400,1202,1202,1202,1202
SPXUSD,20050707,224500,1203,1203,1202,1202
SPXUSD,20050707,224600,1204,1204,1203,1203
SPXUSD,20050707,224700,1202,1204,1202,1202
SPXUSD,20050707,225100,1203,1203,1203,1203
SPXUSD,20050707,225300,1203,1203,1203,1203
SPXUSD,20050707,225500,1202,1203,1202,1203
SPXUSD,20050707,225600,1203,1204,1203,1204
SPXUSD,20050707,225800,1203,1203,1203,1203
SPXUSD,20050707,225900,1202,1203,1202,1203
NDQUSD,20050707,000100,1505,1506,1505,1506
NDQUSD,20050707,000800,1505,1505,1504,1504
NDQUSD,20050707,003000,1505,1505,1505,1505
NDQUSD,20050707,004300,1505,1506,1505,1506
NDQUSD,20050707,005700,1505,1506,1505,1506
NDQUSD,20050707,010500,1504,1505,1504,1505
NDQUSD,20050707,014800,1505,1505,1503,1504
NDQUSD,20050707,015000,1504,1505,1504,1505
NDQUSD,20050707,015900,1504,1505,1504,1505
NDQUSD,20050707,021900,1505,1506,1504,1506
NDQUSD,20050707,022000,1504,1505,1504,1504
NDQUSD,20050707,022100,1504,1506,1504,1506
NDQUSD,20050707,022400,1504,1505,1504,1505
NDQUSD,20050707,023500,1505,1505,1504,1504
NDQUSD,20050707,023700,1504,1506,1504,1506
NDQUSD,20050707,023800,1505,1506,1505,1505
NDQUSD,20050707,025300,1504,1506,1504,1506
NDQUSD,20050707,025800,1506,1506,1504,1505
NDQUSD,20050707,041100,1505,1505,1505,1505
NDQUSD,20050707,041400,1506,1506,1506,1506
NDQUSD,20050707,041900,1506,1506,1505,1505
NDQUSD,20050707,042500,1506,1506,1505,1505
NDQUSD,20050707,042600,1507,1507,1506,1506
NDQUSD,20050707,042700,1505,1506,1505,1506
NDQUSD,20050707,042900,1505,1507,1505,1506
NDQUSD,20050707,043000,1506,1506,1505,1506
NDQUSD,20050707,043900,1506,1507,1505,1507
NDQUSD,20050707,044000,1506,1507,1505,1507
NDQUSD,20050707,050500,1506,1506,1506,1506
NDQUSD,20050707,050600,1506,1506,1505,1506
NDQUSD,20050707,050700,1505,1506,1505,1506
NDQUSD,20050707,051000,1505,1506,1505,1506
NDQUSD,20050707,051200,1505,1506,1505,1506
NDQUSD,20050707,051300,1505,1505,1505,1505
NDQUSD,20050707,052900,1505,1505,1504,1504
NDQUSD,20050707,053800,1504,1505,1504,1505
NDQUSD,20050707,054500,1505,1505,1504,1505
NDQUSD,20050707,054800,1506,1506,1506,1506
NDQUSD,20050707,054900,1505,1506,1505,1505
NDQUSD,20050707,060200,1506,1506,1505,1505
NDQUSD,20050707,061000,1506,1506,1505,1505
NDQUSD,20050707,061100,1505,1505,1504,1504
NDQUSD,20050707,061200,1504,1505,1504,1504
NDQUSD,20050707,061600,1504,1506,1504,1505
NDQUSD,20050707,061900,1505,1505,1505,1505
NDQUSD,20050707,062100,1504,1504,1504,1504
NDQUSD,20050707,063400,1505,1506,1505,1505
NDQUSD,20050707,063500,1505,1505,1505,1505
NDQUSD,20050707,063800,1505,1506,1505,1506
NDQUSD,20050707,064000,1505,1506,1505,1506
NDQUSD,20050707,064100,1506,1506,1505,1505
NDQUSD,20050707,064200,1505,1506,1505,1506
NDQUSD,20050707,064300,1505,1506,1505,1505
NDQUSD,20050707,064400,1505,1505,1503,1503
NDQUSD,20050707,064900,1505,1505,1504,1504
NDQUSD,20050707,065100,1505,1505,1505,1505
NDQUSD,20050707,065200,1504,1505,1504,1505
NDQUSD,20050707,065300,1505,1505,1504,1504
NDQUSD,20050707,065500,1504,1505,1504,1505
NDQUSD,20050707,065700,1504,1505,1504,1505
NDQUSD,20050707,065900,1505,1505,1504,1504
NDQUSD,20050707,070000,1505,1505,1504,1505
NDQUSD,20050707,070100,1505,1505,1503,1503
NDQUSD,20050707,070200,1504,1505,1504,1505
NDQUSD,20050707,070400,1505,1505,1504,1505
NDQUSD,20050707,070600,1504,1505,1504,1504
NDQUSD,20050707,070700,1505,1505,1505,1505
NDQUSD,20050707,070800,1504,1505,1503,1503
NDQUSD,20050707,070900,1504,1505,1504,1505
NDQUSD,20050707,071000,1505,1506,1505,1506
NDQUSD,20050707,071100,1506,1506,1505,1505
NDQUSD,20050707,071200,1506,1506,1505,1505
NDQUSD,20050707,071300,1505,1506,1504,1504
NDQUSD,20050707,071400,1505,1506,1505,1506
NDQUSD,20050707,071500,1505,1506,1505,1506
NDQUSD,20050707,071600,1504,1506,1504,1504
NDQUSD,20050707,071700,1506,1506,1505,1506
NDQUSD,20050707,071800,1506,1506,1505,1506
NDQUSD,20050707,071900,1505,1506,1505,1506
NDQUSD,20050707,072300,1506,1506,1504,1506
NDQUSD,20050707,072400,1506,1506,1506,1506
NDQUSD,20050707,072500,1505,1506,1505,1505
NDQUSD,20050707,072600,1505,1506,1504,1506
NDQUSD,20050707,072700,1505,1506,1505,1505
NDQUSD,20050707,073000,1505,1505,1505,1505
NDQUSD,20050707,073200,1506,1506,1505,1505
NDQUSD,20050707,073500,1506,1506,1505,1505
NDQUSD,20050707,073600,1504,1505,1504,1505
NDQUSD,20050707,073700,1506,1506,1505,1505
NDQUSD,20050707,073800,1506,1506,1506,1506
NDQUSD,20050707,074000,1505,1506,1505,1505
NDQUSD,20050707,074100,1504,1506,1504,1505
NDQUSD,20050707,074200,1505,1506,1505,1506
NDQUSD,20050707,074300,1505,1506,1505,1506
NDQUSD,20050707,074700,1505,1506,1505,1506
NDQUSD,20050707,075000,1505,1506,1505,1506
NDQUSD,20050707,075200,1505,1506,1505,1506
NDQUSD,20050707,075500,1505,1506,1505,1506
NDQUSD,20050707,075900,1505,1506,1505,1506
NDQUSD,20050707,080000,1506,1506,1505,1505
NDQUSD,20050707,080100,1505,1505,1505,1505
NDQUSD,20050707,080200,1506,1506,1505,1505
NDQUSD,20050707,080300,1504,1506,1504,1506
NDQUSD,20050707,080400,1505,1506,1505,1506
NDQUSD,20050707,080500,1506,1506,1505,1505
NDQUSD,20050707,081400,1504,1505,1504,1505
NDQUSD,20050707,081500,1505,1505,1504,1504
NDQUSD,20050707,081700,1505,1505,1504,1504
NDQUSD,20050707,081800,1504,1505,1504,1504
NDQUSD,20050707,081900,1503,1504,1503,1503
NDQUSD,20050707,082000,1503,1505,1503,1505
NDQUSD,20050707,082100,1504,1505,1504,1505
NDQUSD,20050707,082200,1504,1505,1503,1503
NDQUSD,20050707,082300,1504,1505,1503,1503
NDQUSD,20050707,082400,1503,1504,1503,1503
NDQUSD,20050707,082600,1504,1504,1503,1503
NDQUSD,20050707,082700,1503,1503,1502,1503
NDQUSD,20050707,082800,1503,1503,1502,1503
NDQUSD,20050707,082900,1502,1504,1502,1503
NDQUSD,20050707,083000,1503,1505,1503,1504
NDQUSD,20050707,083100,1504,1506,1504,1504
NDQUSD,20050707,083200,1506,1506,1504,1505
NDQUSD,20050707,083300,1505,1505,1505,1505
NDQUSD,20050707,083400,1505,1505,1502,1504
NDQUSD,20050707,083500,1503,1503,1502,1502
NDQUSD,20050707,083600,1501,1502,1501,1502
NDQUSD,20050707,083700,1502,1503,1501,1502
NDQUSD,20050707,083800,1502,1503,1502,1503
NDQUSD,20050707,083900,1503,1504,1503,1503
NDQUSD,20050707,084000,1503,1503,1502,1502
NDQUSD,20050707,084100,1503,1503,1503,1503
NDQUSD,20050707,084200,1502,1503,1502,1503
NDQUSD,20050707,084300,1503,1503,1503,1503
NDQUSD,20050707,084400,1502,1503,1502,1503
NDQUSD,20050707,084500,1502,1502,1502,1502
NDQUSD,20050707,084600,1501,1502,1501,1501
NDQUSD,20050707,084700,1500,1501,1500,1501
NDQUSD,20050707,084800,1502,1502,1500,1502
NDQUSD,20050707,084900,1502,1503,1501,1501
NDQUSD,20050707,085000,1503,1503,1501,1501
NDQUSD,20050707,085100,1501,1501,1500,1501
NDQUSD,20050707,085200,1502,1502,1502,1502
NDQUSD,20050707,085300,1501,1501,1500,1500
NDQUSD,20050707,085500,1501,1501,1499,1500
NDQUSD,20050707,085600,1501,1501,1500,1500
NDQUSD,20050707,085700,1500,1500,1500,1500
NDQUSD,20050707,085800,1499,1500,1496,1496
NDQUSD,20050707,085900,1496,1497,1495,1495
NDQUSD,20050707,090000,1496,1497,1496,1497
NDQUSD,20050707,090100,1497,1497,1491,1491
NDQUSD,20050707,090200,1493,1495,1491,1493
NDQUSD,20050707,090300,1494,1494,1490,1493
NDQUSD,20050707,090400,1492,1494,1490,1491
NDQUSD,20050707,090500,1491,1493,1491,1492
NDQUSD,20050707,090600,1493,1493,1492,1493
NDQUSD,20050707,090700,1494,1497,1491,1496
NDQUSD,20050707,090800,1493,1497,1493,1497
NDQUSD,20050707,090900,1495,1495,1493,1493
NDQUSD,20050707,091000,1494,1495,1494,1495
NDQUSD,20050707,091100,1495,1495,1494,1494
NDQUSD,20050707,091200,1494,1494,1493,1493
NDQUSD,20050707,091300,1493,1494,1493,1493
NDQUSD,20050707,091400,1495,1495,1492,1492
NDQUSD,20050707,091500,1493,1493,1493,1493
NDQUSD,20050707,091600,1493,1493,1490,1491
NDQUSD,20050707,091700,1491,1491,1490,1491
NDQUSD,20050707,091800,1490,1492,1489,1489
NDQUSD,20050707,091900,1488,1488,1484,1484
NDQUSD,20050707,092000,1485,1485,1478,1478
NDQUSD,20050707,092100,1478,1481,1478,1480
NDQUSD,20050707,092200,1478,1481,1474,1479
NDQUSD,20050707,092300,1478,1484,1476,1482
NDQUSD,20050707,092400,1483,1485,1475,1476
NDQUSD,20050707,092500,1475,1476,1473,1473
NDQUSD,20050707,092600,1474,1474,1469,1470
NDQUSD,20050707,092700,1473,1473,1468,1468
NDQUSD,20050707,092800,1471,1471,1470,1470
NDQUSD,20050707,092900,1470,1471,1469,1470
NDQUSD,20050707,093000,1469,1471,1469,1470
NDQUSD,20050707,093100,1470,1475,1470,1473
NDQUSD,20050707,093200,1475,1480,1473,1478
NDQUSD,20050707,093300,1479,1479,1476,1478
NDQUSD,20050707,093400,1478,1479,1476,1476
NDQUSD,20050707,093500,1476,1478,1476,1477
NDQUSD,20050707,093600,1477,1479,1476,1479
NDQUSD,20050707,093700,1480,1480,1476,1477
NDQUSD,20050707,093800,1478,1480,1477,1477
NDQUSD,20050707,093900,1477,1478,1476,1477
NDQUSD,20050707,094000,1476,1479,1476,1479
NDQUSD,20050707,094100,1477,1479,1477,1478
NDQUSD,20050707,094200,1479,1479,1477,1479
NDQUSD,20050707,094300,1479,1480,1477,1478
NDQUSD,20050707,094400,1477,1477,1475,1475
NDQUSD,20050707,094500,1476,1478,1475,1478
NDQUSD,20050707,094600,1479,1479,1476,1477
NDQUSD,20050707,094700,1476,1476,1474,1475
NDQUSD,20050707,094800,1474,1475,1473,1473
NDQUSD,20050707,094900,1474,1474,1471,1473
NDQUSD,20050707,095000,1474,1474,1471,1471
NDQUSD,20050707,095100,1472,1472,1470,1471
NDQUSD,20050707,095200,1471,1473,1471,1471
NDQUSD,20050707,095300,1474,1474,1473,1474
NDQUSD,20050707,095400,1472,1473,1472,1472
NDQUSD,20050707,095500,1472,1473,1471,1471
NDQUSD,20050707,095600,1474,1474,1473,1473
NDQUSD,20050707,095700,1474,1474,1472,1473
NDQUSD,20050707,095800,1474,1474,1473,1473
NDQUSD,20050707,095900,1472,1473,1472,1472
NDQUSD,20050707,100000,1470,1471,1470,1470
NDQUSD,20050707,100100,1471,1473,1470,1473
NDQUSD,20050707,100200,1473,1475,1472,1475
NDQUSD,20050707,100300,1473,1475,1473,1473
NDQUSD,20050707,100400,1472,1473,1472,1472
NDQUSD,20050707,100500,1473,1473,1471,1473
NDQUSD,20050707,100600,1473,1474,1472,1473
NDQUSD,20050707,100700,1471,1473,1470,1471
NDQUSD,20050707,100800,1470,1471,1468,1468
NDQUSD,20050707,100900,1469,1471,1468,1470
NDQUSD,20050707,101000,1470,1472,1468,1471
NDQUSD,20050707,101100,1472,1473,1470,1472
NDQUSD,20050707,101200,1471,1472,1471,1472
NDQUSD,20050707,101300,1473,1473,1472,1473
NDQUSD,20050707,101400,1471,1472,1471,1472
NDQUSD,20050707,101500,1472,1472,1471,1472
NDQUSD,20050707,101600,1473,1473,1471,1471
NDQUSD,20050707,101700,1471,1472,1469,1469
NDQUSD,20050707,101800,1469,1472,1469,1472
NDQUSD,20050707,101900,1472,1473,1470,1473
NDQUSD,20050707,102000,1473,1473,1471,1471
NDQUSD,20050707,102100,1471,1471,1469,1470
NDQUSD,20050707,102200,1469,1470,1469,1470
NDQUSD,20050707,102300,1470,1470,1469,1469
NDQUSD,20050707,102400,1470,1472,1470,1470
NDQUSD,20050707,102500,1470,1470,1468,1469
NDQUSD,20050707,102600,1470,1472,1470,1472
NDQUSD,20050707,102700,1471,1472,1470,1470
NDQUSD,20050707,102800,1471,1471,1469,1470
NDQUSD,20050707,102900,1470,1472,1468,1469
NDQUSD,20050707,103000,1470,1471,1469,1469
NDQUSD,20050707,103100,1470,1470,1469,1470
NDQUSD,20050707,103200,1471,1471,1470,1470
NDQUSD,20050707,103300,1470,1470,1470,1470
NDQUSD,20050707,103400,1471,1471,1469,1470
NDQUSD,20050707,103500,1469,1469,1466,1467
NDQUSD,20050707,103600,1467,1467,1467,1467
NDQUSD,20050707,103700,1466,1468,1464,1464
NDQUSD,20050707,103800,1465,1466,1462,1462
NDQUSD,20050707,103900,1464,1465,1464,1465
NDQUSD,20050707,104000,1466,1467,1465,1467
NDQUSD,20050707,104100,1467,1467,1466,1467
NDQUSD,20050707,104200,1467,1470,1467,1468
NDQUSD,20050707,104300,1469,1470,1465,1466
NDQUSD,20050707,104400,1466,1468,1466,1467
NDQUSD,20050707,104500,1467,1468,1467,1468
NDQUSD,20050707,104600,1468,1469,1468,1469
NDQUSD,20050707,104700,1469,1470,1469,1469
NDQUSD,20050707,104800,1469,1472,1469,1470
NDQUSD,20050707,104900,1471,1474,1471,1473
NDQUSD,20050707,105000,1473,1473,1471,1471
NDQUSD,20050707,105100,1471,1471,1469,1470
NDQUSD,20050707,105200,1469,1470,1469,1469
NDQUSD,20050707,105300,1469,1471,1469,1469
NDQUSD,20050707,105400,1470,1471,1467,1470
NDQUSD,20050707,105500,1471,1472,1469,1469
NDQUSD,20050707,105600,1470,1470,1469,1469
NDQUSD,20050707,105700,1470,1470,1469,1469
NDQUSD,20050707,105800,1470,1472,1470,1471
NDQUSD,20050707,105900,1470,1471,1469,1469
NDQUSD,20050707,110000,1471,1471,1470,1471
NDQUSD,20050707,110100,1471,1473,1470,1473
NDQUSD,20050707,110200,1473,1474,1473,1474
NDQUSD,20050707,110300,1475,1476,1474,1476
NDQUSD,20050707,110400,1475,1476,1474,1476
NDQUSD,20050707,110500,1476,1476,1475,1475
NDQUSD,20050707,110600,1475,1475,1474,1474
NDQUSD,20050707,110700,1474,1476,1474,1476
NDQUSD,20050707,110800,1475,1476,1475,1476
NDQUSD,20050707,110900,1477,1477,1475,1476
NDQUSD,20050707,111000,1478,1478,1474,1474
NDQUSD,20050707,111100,1475,1478,1475,1478
NDQUSD,20050707,111200,1479,1480,1479,1480
NDQUSD,20050707,111300,1478,1479,1476,1477
NDQUSD,20050707,111400,1478,1478,1477,1477
NDQUSD,20050707,111500,1478,1478,1475,1476
NDQUSD,20050707,111600,1476,1479,1476,1479
NDQUSD,20050707,111700,1480,1480,1477,1479
NDQUSD,20050707,111800,1480,1480,1478,1479
NDQUSD,20050707,111900,1479,1480,1477,1478
NDQUSD,20050707,112000,1478,1479,1477,1477
NDQUSD,20050707,112100,1478,1479,1477,1477
NDQUSD,20050707,112200,1477,1479,1477,1479
NDQUSD,20050707,112300,1477,1479,1477,1479
NDQUSD,20050707,112400,1479,1480,1473,1476
NDQUSD,20050707,112500,1477,1478,1475,1475
NDQUSD,20050707,112600,1475,1476,1475,1476
NDQUSD,20050707,112700,1477,1477,1476,1476
NDQUSD,20050707,112800,1477,1478,1476,1478
NDQUSD,20050707,112900,1478,1479,1478,1479
NDQUSD,20050707,113000,1477,1478,1477,1478
NDQUSD,20050707,113100,1477,1479,1477,1478
NDQUSD,20050707,113200,1478,1479,1478,1479
NDQUSD,20050707,113300,1479,1479,1477,1478
NDQUSD,20050707,113400,1478,1480,1478,1479
NDQUSD,20050707,113500,1480,1480,1479,1479
NDQUSD,20050707,113600,1479,1480,1479,1479
NDQUSD,20050707,113700,1478,1479,1478,1479
NDQUSD,20050707,113800,1479,1481,1479,1479
NDQUSD,20050707,113900,1481,1481,1480,1480
NDQUSD,20050707,114000,1480,1480,1478,1480
NDQUSD,20050707,114100,1480,1481,1479,1479
NDQUSD,20050707,114200,1479,1479,1479,1479
NDQUSD,20050707,114300,1480,1480,1478,1478
NDQUSD,20050707,114400,1480,1480,1479,1479
NDQUSD,20050707,114500,1479,1480,1479,1480
NDQUSD,20050707,114600,1479,1481,1479,1480
NDQUSD,20050707,114700,1480,1481,1480,1481
NDQUSD,20050707,114800,1480,1483,1479,1483
NDQUSD,20050707,114900,1483,1484,1481,1481
NDQUSD,20050707,115000,1482,1483,1480,1480
NDQUSD,20050707,115100,1481,1482,1480,1480
NDQUSD,20050707,115200,1481,1482,1481,1482
NDQUSD,20050707,115300,1481,1482,1481,1482
NDQUSD,20050707,115400,1480,1482,1480,1482
NDQUSD,20050707,115500,1481,1482,1480,1480
NDQUSD,20050707,115600,1480,1482,1480,1482
NDQUSD,20050707,115700,1481,1481,1480,1481
NDQUSD,20050707,115800,1480,1482,1480,1481
NDQUSD,20050707,115900,1480,1481,1480,1480
NDQUSD,20050707,120000,1480,1482,1479,1482
NDQUSD,20050707,120100,1481,1482,1481,1482
NDQUSD,20050707,120200,1481,1481,1481,1481
NDQUSD,20050707,120300,1482,1482,1480,1482
NDQUSD,20050707,120400,1481,1482,1480,1482
NDQUSD,20050707,120500,1482,1482,1481,1481
NDQUSD,20050707,120600,1481,1482,1481,1481
NDQUSD,20050707,120700,1482,1482,1481,1482
NDQUSD,20050707,120800,1481,1483,1481,1483
NDQUSD,20050707,120900,1482,1483,1482,1483
NDQUSD,20050707,121000,1483,1483,1483,1483
NDQUSD,20050707,121100,1483,1485,1483,1484
NDQUSD,20050707,121200,1484,1484,1484,1484
NDQUSD,20050707,121300,1483,1484,1483,1484
NDQUSD,20050707,121400,1483,1484,1483,1483
NDQUSD,20050707,121500,1483,1484,1483,1483
NDQUSD,20050707,121600,1483,1483,1483,1483
NDQUSD,20050707,121700,1484,1484,1483,1483
NDQUSD,20050707,121800,1483,1483,1483,1483
NDQUSD,20050707,121900,1485,1485,1483,1483
NDQUSD,20050707,122000,1484,1484,1483,1483
NDQUSD,20050707,122100,1485,1485,1484,1484
NDQUSD,20050707,122200,1485,1485,1483,1483
NDQUSD,20050707,122300,1483,1484,1483,1483
NDQUSD,20050707,122400,1483,1483,1483,1483
NDQUSD,20050707,122500,1483,1483,1483,1483
NDQUSD,20050707,122600,1483,1483,1482,1482
NDQUSD,20050707,122700,1482,1483,1481,1483
NDQUSD,20050707,122800,1483,1483,1481,1481
NDQUSD,20050707,122900,1482,1483,1482,1483
NDQUSD,20050707,123000,1484,1484,1482,1483
NDQUSD,20050707,123100,1484,1485,1482,1485
NDQUSD,20050707,123200,1484,1485,1483,1485
NDQUSD,20050707,123300,1485,1485,1485,1485
NDQUSD,20050707,123400,1484,1484,1483,1484
NDQUSD,20050707,123500,1485,1485,1484,1485
NDQUSD,20050707,123600,1483,1485,1483,1485
NDQUSD,20050707,123700,1485,1485,1485,1485
NDQUSD,20050707,123800,1484,1484,1483,1483
NDQUSD,20050707,123900,1483,1485,1483,1483
NDQUSD,20050707,124000,1483,1485,1483,1484
NDQUSD,20050707,124100,1485,1485,1483,1483
NDQUSD,20050707,124300,1485,1485,1484,1484
NDQUSD,20050707,124400,1484,1485,1484,1484
NDQUSD,20050707,124500,1485,1486,1483,1484
NDQUSD,20050707,124600,1485,1485,1485,1485
NDQUSD,20050707,124700,1485,1486,1485,1486
NDQUSD,20050707,124800,1486,1486,1485,1486
NDQUSD,20050707,124900,1485,1487,1484,1487
NDQUSD,20050707,125000,1486,1486,1485,1485
NDQUSD,20050707,125100,1487,1487,1486,1486
NDQUSD,20050707,125200,1485,1487,1485,1487
NDQUSD,20050707,125300,1487,1487,1486,1486
NDQUSD,20050707,125400,1485,1489,1485,1489
NDQUSD,20050707,125500,1488,1489,1487,1488
NDQUSD,20050707,125600,1488,1489,1488,1489
NDQUSD,20050707,125700,1488,1489,1488,1488
NDQUSD,20050707,125800,1488,1488,1488,1488
NDQUSD,20050707,125900,1488,1489,1487,1488
NDQUSD,20050707,130000,1488,1489,1488,1488
NDQUSD,20050707,130100,1488,1488,1487,1487
NDQUSD,20050707,130200,1488,1489,1488,1489
NDQUSD,20050707,130300,1488,1488,1487,1488
NDQUSD,20050707,130400,1488,1490,1488,1488
NDQUSD,20050707,130500,1489,1489,1488,1488
NDQUSD,20050707,130600,1490,1490,1489,1490
NDQUSD,20050707,130700,1491,1491,1490,1491
NDQUSD,20050707,130800,1491,1491,1489,1490
NDQUSD,20050707,130900,1491,1491,1490,1490
NDQUSD,20050707,131000,1491,1491,1490,1490
NDQUSD,20050707,131100,1490,1492,1490,1492
NDQUSD,20050707,131200,1491,1491,1490,1491
NDQUSD,20050707,131300,1491,1491,1490,1490
NDQUSD,20050707,131400,1491,1491,1489,1490
NDQUSD,20050707,131500,1489,1490,1489,1489
NDQUSD,20050707,131600,1490,1490,1487,1488
NDQUSD,20050707,131700,1488,1488,1487,1488
NDQUSD,20050707,131800,1488,1489,1488,1489
NDQUSD,20050707,131900,1489,1490,1489,1490
NDQUSD,20050707,132000,1490,1490,1489,1490
NDQUSD,20050707,132100,1490,1490,1489,1490
NDQUSD,20050707,132200,1489,1489,1488,1488
NDQUSD,20050707,132300,1490,1490,1489,1490
NDQUSD,20050707,132400,1489,1492,1489,1491
NDQUSD,20050707,132500,1491,1491,1490,1491
NDQUSD,20050707,132600,1491,1491,1490,1490
NDQUSD,20050707,132700,1491,1491,1490,1491
NDQUSD,20050707,132800,1491,1491,1490,1491
NDQUSD,20050707,132900,1490,1493,1490,1491
NDQUSD,20050707,133000,1492,1492,1491,1492
NDQUSD,20050707,133100,1493,1494,1491,1494
NDQUSD,20050707,133200,1493,1494,1492,1494
NDQUSD,20050707,133300,1494,1495,1493,1494
NDQUSD,20050707,133400,1494,1495,1493,1493
NDQUSD,20050707,133500,1493,1494,1491,1491
NDQUSD,20050707,133600,1492,1494,1491,1492
NDQUSD,20050707,133700,1493,1494,1493,1493
NDQUSD,20050707,133800,1493,1496,1493,1494
NDQUSD,20050707,133900,1494,1496,1494,1496
NDQUSD,20050707,134000,1498,1499,1498,1499
NDQUSD,20050707,134100,1498,1499,1498,1498
NDQUSD,20050707,134200,1499,1501,1498,1500
NDQUSD,20050707,134300,1501,1502,1497,1497
NDQUSD,20050707,134400,1498,1500,1498,1498
NDQUSD,20050707,134500,1499,1500,1498,1500
NDQUSD,20050707,134600,1499,1501,1499,1499
NDQUSD,20050707,134700,1500,1500,1497,1500
NDQUSD,20050707,134800,1499,1500,1497,1497
NDQUSD,20050707,134900,1497,1499,1497,1497
NDQUSD,20050707,135000,1499,1500,1497,1500
NDQUSD,20050707,135100,1499,1500,1499,1500
NDQUSD,20050707,135200,1498,1499,1497,1497
NDQUSD,20050707,135300,1498,1498,1497,1497
NDQUSD,20050707,135400,1498,1499,1496,1498
NDQUSD,20050707,135500,1497,1497,1495,1495
NDQUSD,20050707,135600,1495,1495,1493,1494
NDQUSD,20050707,135700,1494,1495,1492,1494
NDQUSD,20050707,135800,1495,1495,1493,1493
NDQUSD,20050707,135900,1492,1494,1492,1492
NDQUSD,20050707,140000,1493,1495,1491,1493
NDQUSD,20050707,140100,1494,1496,1494,1495
NDQUSD,20050707,140200,1494,1494,1492,1494
NDQUSD,20050707,140300,1494,1495,1493,1495
NDQUSD,20050707,140400,1494,1496,1494,1495
NDQUSD,20050707,140500,1495,1496,1493,1493
NDQUSD,20050707,140600,1495,1497,1495,1496
NDQUSD,20050707,140700,1496,1498,1496,1497
NDQUSD,20050707,140800,1498,1498,1496,1497
NDQUSD,20050707,140900,1496,1497,1496,1497
NDQUSD,20050707,141000,1497,1498,1496,1496
NDQUSD,20050707,141100,1496,1496,1495,1495
NDQUSD,20050707,141200,1495,1497,1494,1497
NDQUSD,20050707,141300,1496,1496,1494,1495
NDQUSD,20050707,141400,1496,1496,1495,1495
NDQUSD,20050707,141500,1496,1497,1496,1497
NDQUSD,20050707,141600,1496,1498,1496,1496
NDQUSD,20050707,141700,1496,1496,1496,1496
NDQUSD,20050707,141800,1495,1495,1493,1495
NDQUSD,20050707,141900,1493,1496,1493,1495
NDQUSD,20050707,142000,1497,1497,1495,1495
NDQUSD,20050707,142100,1495,1497,1495,1496
NDQUSD,20050707,142200,1496,1496,1495,1495
NDQUSD,20050707,142300,1496,1497,1495,1495
NDQUSD,20050707,142400,1495,1498,1494,1496
NDQUSD,20050707,142500,1497,1497,1495,1495
NDQUSD,20050707,142600,1494,1497,1494,1496
NDQUSD,20050707,142700,1497,1497,1495,1495
NDQUSD,20050707,142800,1495,1496,1494,1494
NDQUSD,20050707,142900,1494,1494,1494,1494
NDQUSD,20050707,143000,1494,1496,1493,1494
NDQUSD,20050707,143100,1493,1495,1492,1495
NDQUSD,20050707,143200,1493,1495,1493,1495
NDQUSD,20050707,143300,1494,1495,1491,1492
NDQUSD,20050707,143400,1493,1493,1492,1493
NDQUSD,20050707,143500,1492,1493,1492,1493
NDQUSD,20050707,143600,1492,1495,1492,1494
NDQUSD,20050707,143700,1493,1495,1493,1494
NDQUSD,20050707,143800,1495,1495,1493,1494
NDQUSD,20050707,143900,1494,1495,1493,1493
NDQUSD,20050707,144000,1494,1494,1493,1493
NDQUSD,20050707,144100,1492,1494,1492,1494
NDQUSD,20050707,144200,1494,1495,1494,1494
NDQUSD,20050707,144300,1495,1496,1494,1494
NDQUSD,20050707,144400,1495,1497,1494,1495
NDQUSD,20050707,144500,1494,1496,1494,1494
NDQUSD,20050707,144600,1494,1496,1494,1495
NDQUSD,20050707,144700,1495,1495,1494,1495
NDQUSD,20050707,144800,1494,1495,1494,1495
NDQUSD,20050707,144900,1494,1495,1494,1495
NDQUSD,20050707,145000,1494,1495,1492,1492
NDQUSD,20050707,145100,1493,1494,1492,1493
NDQUSD,20050707,145200,1492,1494,1492,1492
NDQUSD,20050707,145300,1492,1495,1491,1494
NDQUSD,20050707,145400,1492,1495,1492,1494
NDQUSD,20050707,145500,1494,1496,1492,1492
NDQUSD,20050707,145600,1492,1493,1492,1493
NDQUSD,20050707,145700,1492,1492,1492,1492
NDQUSD,20050707,145800,1493,1493,1492,1492
NDQUSD,20050707,145900,1494,1494,1492,1492
NDQUSD,20050707,150000,1492,1493,1490,1491
NDQUSD,20050707,150100,1491,1492,1490,1490
NDQUSD,20050707,150200,1490,1491,1490,1490
NDQUSD,20050707,150300,1491,1492,1489,1491
NDQUSD,20050707,150400,1491,1491,1490,1491
NDQUSD,20050707,150500,1491,1493,1491,1493
NDQUSD,20050707,150600,1492,1493,1491,1492
NDQUSD,20050707,150700,1493,1494,1493,1493
NDQUSD,20050707,150800,1493,1493,1491,1492
NDQUSD,20050707,150900,1493,1494,1492,1492
NDQUSD,20050707,151000,1492,1494,1492,1494
NDQUSD,20050707,151100,1494,1496,1494,1496
NDQUSD,20050707,151200,1495,1497,1495,1497
NDQUSD,20050707,151300,1497,1498,1497,1497
NDQUSD,20050707,151400,1498,1498,1496,1497
NDQUSD,20050707,151500,1497,1497,1496,1496
NDQUSD,20050707,151600,1495,1497,1494,1495
NDQUSD,20050707,151700,1495,1495,1495,1495
NDQUSD,20050707,151800,1495,1495,1495,1495
NDQUSD,20050707,151900,1495,1495,1495,1495
NDQUSD,20050707,152000,1495,1497,1494,1494
NDQUSD,20050707,152100,1496,1496,1495,1495
NDQUSD,20050707,152200,1495,1495,1494,1494
NDQUSD,20050707,152300,1495,1495,1494,1494
NDQUSD,20050707,152400,1494,1496,1494,1496
NDQUSD,20050707,152500,1496,1497,1494,1495
NDQUSD,20050707,152600,1495,1497,1495,1495
NDQUSD,20050707,152700,1496,1497,1496,1497
NDQUSD,20050707,152800,1496,1498,1496,1497
NDQUSD,20050707,152900,1497,1498,1495,1496
NDQUSD,20050707,153000,1497,1497,1495,1496
NDQUSD,20050707,153100,1496,1496,1494,1494
NDQUSD,20050707,153200,1495,1495,1495,1495
NDQUSD,20050707,153300,1495,1497,1494,1497
NDQUSD,20050707,153400,1496,1496,1496,1496
NDQUSD,20050707,153500,1496,1496,1495,1495
NDQUSD,20050707,153600,1496,1498,1496,1497
NDQUSD,20050707,153700,1496,1498,1495,1495
NDQUSD,20050707,153800,1497,1497,1496,1496
NDQUSD,20050707,153900,1496,1498,1496,1496
NDQUSD,20050707,154000,1497,1498,1496,1498
NDQUSD,20050707,154100,1498,1498,1497,1498
NDQUSD,20050707,154200,1497,1498,1496,1496
NDQUSD,20050707,154300,1496,1498,1496,1497
NDQUSD,20050707,154400,1498,1498,1497,1497
NDQUSD,20050707,154500,1497,1497,1495,1497
NDQUSD,20050707,154600,1497,1497,1496,1496
NDQUSD,20050707,154700,1496,1496,1495,1496
NDQUSD,20050707,154800,1496,1497,1496,1496
NDQUSD,20050707,154900,1495,1497,1495,1496
NDQUSD,20050707,155000,1497,1498,1496,1496
NDQUSD,20050707,155100,1496,1497,1496,1497
NDQUSD,20050707,155200,1495,1496,1494,1494
NDQUSD,20050707,155300,1495,1495,1495,1495
NDQUSD,20050707,155400,1494,1498,1494,1498
NDQUSD,20050707,155500,1496,1497,1496,1496
NDQUSD,20050707,155600,1496,1498,1496,1497
NDQUSD,20050707,155700,1497,1498,1497,1497
NDQUSD,20050707,155800,1499,1500,1498,1500
NDQUSD,20050707,155900,1499,1502,1499,1502
NDQUSD,20050707,160000,1503,1503,1501,1503
NDQUSD,20050707,160100,1503,1503,1501,1502
NDQUSD,20050707,160200,1502,1503,1501,1502
NDQUSD,20050707,160300,1501,1502,1501,1501
NDQUSD,20050707,160400,1501,1501,1500,1500
NDQUSD,20050707,160500,1500,1501,1500,1501
NDQUSD,20050707,160600,1501,1501,1500,1500
NDQUSD,20050707,160700,1501,1502,1500,1501
NDQUSD,20050707,160800,1502,1502,1501,1501
NDQUSD,20050707,160900,1501,1502,1501,1502
NDQUSD,20050707,161000,1502,1503,1502,1503
NDQUSD,20050707,161100,1501,1504,1501,1503
NDQUSD,20050707,161200,1504,1505,1502,1505
NDQUSD,20050707,161300,1505,1506,1505,1506
NDQUSD,20050707,161400,1506,1506,1504,1505
NDQUSD,20050707,161500,1505,1506,1504,1506
NDQUSD,20050707,161600,1507,1507,1505,1507
NDQUSD,20050707,161700,1505,1506,1505,1505
NDQUSD,20050707,161800,1506,1506,1505,1506
NDQUSD,20050707,161900,1505,1507,1505,1507
NDQUSD,20050707,162000,1506,1507,1506,1506
NDQUSD,20050707,162100,1506,1508,1506,1508
NDQUSD,20050707,162200,1508,1509,1507,1507
NDQUSD,20050707,162300,1507,1508,1506,1506
NDQUSD,20050707,162400,1507,1508,1505,1506
NDQUSD,20050707,162500,1506,1507,1506,1506
NDQUSD,20050707,162600,1507,1507,1507,1507
NDQUSD,20050707,162700,1506,1507,1506,1506
NDQUSD,20050707,162800,1506,1506,1505,1505
NDQUSD,20050707,162900,1506,1506,1505,1506
NDQUSD,20050707,163000,1507,1507,1504,1504
NDQUSD,20050707,163100,1506,1506,1504,1506
NDQUSD,20050707,163200,1506,1506,1504,1504
NDQUSD,20050707,163300,1504,1506,1503,1506
NDQUSD,20050707,163400,1505,1506,1505,1505
NDQUSD,20050707,163500,1505,1505,1504,1504
NDQUSD,20050707,163600,1505,1506,1504,1506
NDQUSD,20050707,163700,1504,1505,1504,1505
NDQUSD,20050707,163800,1504,1506,1504,1504
NDQUSD,20050707,163900,1505,1505,1503,1504
NDQUSD,20050707,164000,1504,1505,1504,1505
NDQUSD,20050707,164100,1504,1505,1504,1504
NDQUSD,20050707,164200,1504,1505,1503,1503
NDQUSD,20050707,164300,1504,1504,1503,1503
NDQUSD,20050707,164400,1503,1504,1502,1502
NDQUSD,20050707,164500,1504,1504,1502,1504
NDQUSD,20050707,164600,1503,1504,1503,1504
NDQUSD,20050707,164700,1504,1504,1504,1504
NDQUSD,20050707,164800,1503,1505,1503,1504
NDQUSD,20050707,164900,1504,1505,1503,1504
NDQUSD,20050707,165000,1504,1504,1503,1504
NDQUSD,20050707,165100,1504,1504,1503,1504
NDQUSD,20050707,165200,1504,1504,1502,1504
NDQUSD,20050707,165300,1504,1504,1502,1502
NDQUSD,20050707,165400,1503,1504,1501,1503
NDQUSD,20050707,165500,1502,1504,1502,1504
NDQUSD,20050707,165600,1504,1504,1503,1504
NDQUSD,20050707,165700,1504,1504,1503,1503
NDQUSD,20050707,165800,1503,1504,1503,1504
NDQUSD,20050707,165900,1503,1503,1501,1503
NDQUSD,20050707,170000,1503,1503,1503,1503
NDQUSD,20050707,170100,1502,1503,1502,1503
NDQUSD,20050707,170200,1504,1504,1503,1504
NDQUSD,20050707,170300,1504,1505,1503,1503
NDQUSD,20050707,170400,1504,1505,1504,1505
NDQUSD,20050707,170500,1505,1506,1504,1504
NDQUSD,20050707,170600,1505,1505,1504,1504
NDQUSD,20050707,170700,1504,1505,1504,1504
NDQUSD,20050707,170800,1505,1505,1504,1504
NDQUSD,20050707,170900,1505,1505,1504,1504
NDQUSD,20050707,171000,1504,1504,1503,1504
NDQUSD,20050707,171100,1503,1505,1503,1505
NDQUSD,20050707,171200,1505,1505,1503,1503
NDQUSD,20050707,171300,1504,1504,1503,1504
NDQUSD,20050707,171400,1504,1504,1503,1503
NDQUSD,20050707,171500,1504,1505,1503,1503
NDQUSD,20050707,171600,1503,1505,1503,1505
NDQUSD,20050707,171700,1504,1506,1504,1504
NDQUSD,20050707,171800,1504,1504,1503,1503
NDQUSD,20050707,171900,1505,1505,1503,1503
NDQUSD,20050707,172000,1503,1504,1503,1503
NDQUSD,20050707,172100,1503,1505,1503,1505
NDQUSD,20050707,172200,1505,1505,1504,1505
NDQUSD,20050707,172300,1504,1505,1504,1505
NDQUSD,20050707,172400,1504,1504,1504,1504
NDQUSD,20050707,172500,1505,1505,1503,1504
NDQUSD,20050707,172600,1505,1505,1504,1505
NDQUSD,20050707,172700,1505,1505,1504,1504
NDQUSD,20050707,172800,1504,1505,1504,1505
NDQUSD,20050707,172900,1505,1506,1505,1505
NDQUSD,20050707,173000,1505,1506,1505,1506
NDQUSD,20050707,173100,1506,1507,1506,1507
NDQUSD,20050707,173200,1507,1508,1507,1508
NDQUSD,20050707,173300,1507,1507,1507,1507
NDQUSD,20050707,173400,1507,1508,1506,1507
NDQUSD,20050707,173500,1508,1508,1507,1507
NDQUSD,20050707,173600,1506,1508,1505,1506
NDQUSD,20050707,173700,1507,1507,1506,1506
NDQUSD,20050707,173800,1506,1507,1506,1506
NDQUSD,20050707,173900,1506,1507,1506,1506
NDQUSD,20050707,174000,1507,1510,1507,1509
NDQUSD,20050707,174100,1509,1511,1509,1509
NDQUSD,20050707,174200,1509,1512,1509,1509
NDQUSD,20050707,174300,1510,1510,1509,1509
NDQUSD,20050707,174400,1509,1510,1509,1509
NDQUSD,20050707,174500,1508,1510,1507,1508
NDQUSD,20050707,174600,1507,1508,1507,1508
NDQUSD,20050707,174700,1508,1509,1508,1509
NDQUSD,20050707,174800,1509,1509,1508,1508
NDQUSD,20050707,174900,1509,1509,1509,1509
NDQUSD,20050707,175000,1510,1510,1509,1510
NDQUSD,20050707,175100,1509,1510,1507,1509
NDQUSD,20050707,175200,1508,1508,1507,1508
NDQUSD,20050707,175300,1508,1508,1508,1508
NDQUSD,20050707,175400,1508,1508,1506,1507
NDQUSD,20050707,175500,1506,1508,1506,1508
NDQUSD,20050707,175600,1507,1510,1507,1509
NDQUSD,20050707,175700,1508,1510,1507,1507
NDQUSD,20050707,175800,1508,1508,1508,1508
NDQUSD,20050707,175900,1508,1508,1507,1508
NDQUSD,20050707,180000,1507,1508,1507,1507
NDQUSD,20050707,180100,1507,1508,1507,1507
NDQUSD,20050707,180200,1507,1508,1506,1508
NDQUSD,20050707,180300,1507,1508,1506,1506
NDQUSD,20050707,180400,1505,1505,1505,1505
NDQUSD,20050707,180500,1504,1507,1504,1505
NDQUSD,20050707,180600,1506,1507,1506,1507
NDQUSD,20050707,180700,1507,1507,1506,1506
NDQUSD,20050707,180800,1506,1507,1506,1506
NDQUSD,20050707,180900,1507,1507,1506,1506
NDQUSD,20050707,181000,1505,1506,1505,1506
NDQUSD,20050707,181100,1505,1505,1505,1505
NDQUSD,20050707,181200,1505,1507,1505,1505
NDQUSD,20050707,181300,1506,1506,1505,1506
NDQUSD,20050707,181400,1505,1505,1504,1504
NDQUSD,20050707,181500,1504,1505,1504,1505
NDQUSD,20050707,181600,1503,1505,1503,1503
NDQUSD,20050707,181700,1504,1505,1504,1504
NDQUSD,20050707,181800,1504,1505,1504,1504
NDQUSD,20050707,181900,1504,1507,1504,1504
NDQUSD,20050707,182000,1505,1506,1505,1506
NDQUSD,20050707,182100,1505,1506,1504,1504
NDQUSD,20050707,182200,1506,1506,1505,1505
NDQUSD,20050707,182300,1506,1507,1506,1507
NDQUSD,20050707,182400,1506,1507,1505,1506
NDQUSD,20050707,182500,1507,1507,1505,1505
NDQUSD,20050707,182600,1506,1508,1505,1506
NDQUSD,20050707,182700,1506,1506,1505,1505
NDQUSD,20050707,182800,1505,1507,1505,1506
NDQUSD,20050707,182900,1505,1507,1505,1506
NDQUSD,20050707,183000,1506,1506,1505,1506
NDQUSD,20050707,183100,1506,1506,1503,1504
NDQUSD,20050707,183200,1504,1505,1504,1505
NDQUSD,20050707,183300,1505,1505,1503,1505
NDQUSD,20050707,183400,1505,1506,1505,1506
NDQUSD,20050707,183500,1505,1507,1504,1506
NDQUSD,20050707,183600,1506,1506,1505,1505
NDQUSD,20050707,183700,1505,1505,1505,1505
NDQUSD,20050707,183800,1506,1507,1504,1506
NDQUSD,20050707,183900,1505,1506,1505,1505
NDQUSD,20050707,184000,1506,1506,1505,1506
NDQUSD,20050707,184100,1506,1506,1504,1505
NDQUSD,20050707,184200,1506,1506,1504,1504
NDQUSD,20050707,184300,1504,1505,1504,1504
NDQUSD,20050707,184400,1505,1505,1504,1504
NDQUSD,20050707,184500,1504,1504,1502,1502
NDQUSD,20050707,184600,1504,1504,1503,1504
NDQUSD,20050707,184700,1504,1505,1503,1504
NDQUSD,20050707,184800,1503,1504,1503,1504
NDQUSD,20050707,184900,1504,1504,1503,1503
NDQUSD,20050707,185000,1503,1505,1503,1503
NDQUSD,20050707,185100,1504,1505,1503,1505
NDQUSD,20050707,185200,1504,1505,1503,1504
NDQUSD,20050707,185300,1504,1506,1504,1504
NDQUSD,20050707,185400,1505,1506,1505,1506
NDQUSD,20050707,185500,1506,1506,1505,1506
NDQUSD,20050707,185600,1506,1506,1506,1506
NDQUSD,20050707,185700,1505,1507,1505,1507
NDQUSD,20050707,185800,1506,1507,1506,1507
NDQUSD,20050707,185900,1505,1506,1505,1506
NDQUSD,20050707,190000,1508,1508,1507,1508
NDQUSD,20050707,190100,1508,1508,1506,1507
NDQUSD,20050707,190200,1507,1508,1506,1506
NDQUSD,20050707,190300,1507,1510,1505,1509
NDQUSD,20050707,190400,1508,1509,1508,1508
NDQUSD,20050707,190500,1510,1510,1508,1508
NDQUSD,20050707,190600,1509,1511,1508,1510
NDQUSD,20050707,190700,1511,1511,1509,1510
NDQUSD,20050707,190800,1510,1510,1508,1509
NDQUSD,20050707,190900,1509,1511,1508,1508
NDQUSD,20050707,191000,1509,1510,1509,1510
NDQUSD,20050707,191100,1509,1509,1508,1509
NDQUSD,20050707,191200,1510,1510,1509,1509
NDQUSD,20050707,191300,1508,1510,1508,1509
NDQUSD,20050707,191400,1509,1509,1508,1508
NDQUSD,20050707,191500,1508,1509,1508,1508
NDQUSD,20050707,191600,1507,1509,1507,1509
NDQUSD,20050707,191700,1508,1509,1507,1508
NDQUSD,20050707,191800,1508,1508,1508,1508
NDQUSD,20050707,191900,1510,1510,1509,1509
NDQUSD,20050707,192000,1510,1510,1509,1509
NDQUSD,20050707,192100,1511,1511,1508,1509
NDQUSD,20050707,192200,1509,1509,1507,1509
NDQUSD,20050707,192300,1508,1509,1508,1508
NDQUSD,20050707,192400,1509,1509,1508,1508
NDQUSD,20050707,192500,1509,1510,1507,1507
NDQUSD,20050707,192600,1507,1509,1507,1509
NDQUSD,20050707,192700,1508,1510,1508,1508
NDQUSD,20050707,192800,1508,1508,1507,1508
NDQUSD,20050707,192900,1508,1508,1508,1508
NDQUSD,20050707,193000,1508,1510,1508,1509
NDQUSD,20050707,193100,1509,1509,1509,1509
NDQUSD,20050707,193200,1509,1511,1508,1511
NDQUSD,20050707,193300,1510,1513,1510,1511
NDQUSD,20050707,193400,1511,1511,1510,1510
NDQUSD,20050707,193500,1510,1512,1510,1511
NDQUSD,20050707,193600,1510,1511,1509,1509
NDQUSD,20050707,193700,1510,1511,1510,1511
NDQUSD,20050707,193800,1510,1510,1509,1510
NDQUSD,20050707,193900,1509,1511,1509,1511
NDQUSD,20050707,194000,1511,1511,1508,1510
NDQUSD,20050707,194100,1510,1511,1509,1509
NDQUSD,20050707,194200,1510,1510,1509,1509
NDQUSD,20050707,194300,1510,1510,1509,1509
NDQUSD,20050707,194400,1509,1511,1509,1511
NDQUSD,20050707,194500,1509,1510,1509,1510
NDQUSD,20050707,194600,1511,1511,1511,1511
NDQUSD,20050707,194700,1511,1513,1511,1512
NDQUSD,20050707,194800,1512,1512,1511,1511
NDQUSD,20050707,194900,1512,1512,1509,1509
NDQUSD,20050707,195000,1510,1511,1510,1510
NDQUSD,20050707,195100,1510,1511,1509,1511
NDQUSD,20050707,195200,1510,1512,1510,1511
NDQUSD,20050707,195300,1510,1512,1510,1511
NDQUSD,20050707,195400,1510,1512,1509,1510
NDQUSD,20050707,195500,1510,1512,1510,1510
NDQUSD,20050707,195600,1511,1511,1511,1511
NDQUSD,20050707,195700,1512,1512,1510,1510
NDQUSD,20050707,195800,1511,1511,1510,1510
NDQUSD,20050707,195900,1510,1511,1509,1509
NDQUSD,20050707,200000,1509,1511,1507,1507
NDQUSD,20050707,200100,1508,1508,1507,1507
NDQUSD,20050707,200200,1507,1508,1507,1508
NDQUSD,20050707,200300,1509,1509,1508,1509
NDQUSD,20050707,200400,1509,1509,1508,1509
NDQUSD,20050707,200500,1509,1510,1508,1508
NDQUSD,20050707,200600,1509,1511,1509,1509
NDQUSD,20050707,200700,1510,1510,1509,1509
NDQUSD,20050707,200800,1509,1511,1508,1510
NDQUSD,20050707,200900,1509,1511,1508,1510
NDQUSD,20050707,201000,1510,1510,1509,1509
NDQUSD,20050707,201100,1509,1510,1509,1509
NDQUSD,20050707,201200,1510,1511,1510,1511
NDQUSD,20050707,201300,1510,1512,1510,1512
NDQUSD,20050707,201400,1510,1512,1510,1511
NDQUSD,20050707,203000,1511,1511,1510,1510
NDQUSD,20050707,203100,1512,1512,1511,1511
NDQUSD,20050707,203200,1511,1511,1510,1510
NDQUSD,20050707,203300,1511,1511,1511,1511
NDQUSD,20050707,203400,1512,1512,1511,1512
NDQUSD,20050707,203500,1512,1512,1511,1511
NDQUSD,20050707,203600,1510,1511,1510,1511
NDQUSD,20050707,203700,1512,1512,1510,1511
NDQUSD,20050707,203900,1511,1512,1511,1511
NDQUSD,20050707,204000,1512,1512,1511,1512
NDQUSD,20050707,204100,1512,1512,1512,1512
NDQUSD,20050707,204300,1512,1512,1511,1512
NDQUSD,20050707,204600,1511,1513,1511,1513
NDQUSD,20050707,204800,1513,1513,1511,1511
NDQUSD,20050707,205200,1511,1512,1511,1511
NDQUSD,20050707,205300,1512,1512,1512,1512
NDQUSD,20050707,205400,1511,1512,1511,1512
NDQUSD,20050707,205500,1511,1512,1511,1512
NDQUSD,20050707,205600,1511,1511,1511,1511
NDQUSD,20050707,205800,1512,1512,1510,1511
NDQUSD,20050707,210100,1510,1512,1510,1512
NDQUSD,20050707,210500,1511,1512,1511,1511
NDQUSD,20050707,210600,1512,1512,1511,1511
NDQUSD,20050707,210900,1512,1512,1511,1511
NDQUSD,20050707,211100,1510,1511,1510,1511
NDQUSD,20050707,211500,1511,1511,1511,1511
NDQUSD,20050707,212500,1511,1512,1511,1512
NDQUSD,20050707,212700,1512,1512,1511,1512
NDQUSD,20050707,212900,1512,1512,1511,1511
NDQUSD,20050707,220000,1511,1512,1511,1512
NDQUSD,20050707,220100,1512,1512,1512,1512
NDQUSD,20050707,220300,1512,1512,1511,1512
NDQUSD,20050707,220400,1510,1512,1510,1512
NDQUSD,20050707,220500,1510,1512,1510,1512
NDQUSD,20050707,220600,1511,1512,1511,1512
NDQUSD,20050707,220900,1512,1512,1511,1512
NDQUSD,20050707,221300,1513,1513,1511,1512
NDQUSD,20050707,221400,1512,1512,1511,1511
NDQUSD,20050707,221500,1512,1512,1511,1512
NDQUSD,20050707,221600,1512,1512,1512,1512
NDQUSD,20050707,221800,1511,1512,1511,1512
NDQUSD,20050707,221900,1512,1512,1512,1512
NDQUSD,20050707,222000,1512,1512,1511,1512
NDQUSD,20050707,222400,1512,1512,1511,1512
NDQUSD,20050707,222800,1512,1513,1512,1512
NDQUSD,20050707,223400,1511,1512,1511,1511
NDQUSD,20050707,223800,1512,1512,1511,1512
NDQUSD,20050707,224300,1511,1512,1511,1511
NDQUSD,20050707,224400,1512,1513,1512,1513
NDQUSD,20050707,224500,1513,1513,1512,1512
NDQUSD,20050707,225100,1513,1513,1511,1511
NDQUSD,20050707,225900,1511,1511,1511,1511
NDQUSD,20050707,230000,1512,1512,1512,1512
NDQUSD,20050707,230100,1511,1512,1511,1512
NDQUSD,20050707,230200,1511,1512,1511,1512
NDQUSD,20050707,230600,1511,1512,1511,1511
NDQUSD,20050707,230700,1513,1513,1513,1513
NDQUSD,20050707,231100,1512,1513,1512,1513
NDQUSD,20050707,231200,1512,1514,1512,1513
NDQUSD,20050707,231300,1512,1513,1512,1512
NDQUSD,20050707,231600,1513,1513,1512,1513
NDQUSD,20050707,231700,1513,1513,1512,1512
NDQUSD,20050707,231800,1512,1514,1512,1514
NDQUSD,20050707,231900,1513,1513,1512,1512
NDQUSD,20050707,232200,1512,1513,1512,1513
NDQUSD,20050707,232300,1513,1514,1513,1514
NDQUSD,20050707,232500,1513,1513,1513,1513
NDQUSD,20050707,232600,1512,1513,1512,1513
NDQUSD,20050707,232700,1513,1513,1513,1513
NDQUSD,20050707,232800,1514,1514,1512,1513
NDQUSD,20050707,232900,1513,1514,1513,1514
NDQUSD,20050707,233000,1513,1513,1513,1513
NDQUSD,20050707,233200,1514,1514,1513,1513
NDQUSD,20050707,233400,1513,1513,1513,1513
NDQUSD,20050707,233700,1512,1513,1512,1513
NDQUSD,20050707,233900,1513,1513,1512,1513
NDQUSD,20050707,234000,1513,1513,1512,1512
NDQUSD,20050707,234200,1512,1513,1512,1513
NDQUSD,20050707,234300,1513,1513,1512,1512
NDQUSD,20050707,234400,1513,1513,1513,1513
NDQUSD,20050707,234500,1513,1513,1512,1512
NDQUSD,20050707,234600,1512,1514,1512,1513
NDQUSD,20050707,234700,1513,1514,1513,1514
NDQUSD,20050707,235000,1512,1514,1512,1514
NDQUSD,20050707,235100,1513,1513,1512,1512
NDQUSD,20050707,235400,1514,1514,1513,1513
NDQUSD,20050707,235700,1514,1514,1513,1513
NDQUSD,20050707,235900,1514,1514,1514,1514
USXUSD,20050707,000100,90.29,90.29,90.29,90.29
USXUSD,20050707,000200,90.29,90.29,90.29,90.29
USXUSD,20050707,000300,90.29,90.29,90.29,90.29
USXUSD,20050707,000400,90.29,90.29,90.28,90.29
USXUSD,20050707,000500,90.29,90.29,90.29,90.29
USXUSD,20050707,000600,90.29,90.29,90.29,90.29
USXUSD,20050707,000700,90.29,90.30,90.29,90.29
USXUSD,20050707,000800,90.29,90.29,90.29,90.29
USXUSD,20050707,000900,90.29,90.29,90.29,90.29
USXUSD,20050707,001000,90.29,90.29,90.29,90.29
USXUSD,20050707,001100,90.29,90.29,90.29,90.29
USXUSD,20050707,001200,90.29,90.29,90.29,90.29
USXUSD,20050707,001300,90.29,90.29,90.29,90.29
USXUSD,20050707,001400,90.29,90.29,90.29,90.29
USXUSD,20050707,001500,90.29,90.29,90.28,90.29
USXUSD,20050707,001600,90.29,90.29,90.28,90.28
USXUSD,20050707,001700,90.28,90.28,90.28,90.28
USXUSD,20050707,001800,90.28,90.28,90.28,90.28
USXUSD,20050707,001900,90.28,90.28,90.28,90.28
USXUSD,20050707,002000,90.28,90.28,90.28,90.28
USXUSD,20050707,002100,90.28,90.28,90.28,90.28
USXUSD,20050707,002200,90.28,90.28,90.28,90.28
USXUSD,20050707,002300,90.29,90.29,90.28,90.29
USXUSD,20050707,002400,90.29,90.29,90.28,90.28
USXUSD,20050707,002500,90.28,90.28,90.28,90.28
USXUSD,20050707,002600,90.28,90.29,90.28,90.28
USXUSD,20050707,002700,90.28,90.28,90.28,90.28
USXUSD,20050707,002800,90.28,90.28,90.28,90.28
USXUSD,20050707,002900,90.28,90.29,90.28,90.29
USXUSD,20050707,003000,90.29,90.29,90.29,90.29
USXUSD,20050707,003100,90.29,90.29,90.28,90.28
USXUSD,20050707,003200,90.28,90.28,90.28,90.28
USXUSD,20050707,003300,90.28,90.28,90.28,90.28
USXUSD,20050707,003400,90.28,90.28,90.28,90.28
USXUSD,20050707,003500,90.28,90.29,90.28,90.29
USXUSD,20050707,003600,90.28,90.29,90.28,90.29
USXUSD,20050707,003700,90.29,90.29,90.29,90.29
USXUSD,20050707,003800,90.29,90.29,90.29,90.29
USXUSD,20050707,003900,90.29,90.29,90.29,90.29
USXUSD,20050707,004000,90.30,90.31,90.30,90.30
USXUSD,20050707,004100,90.30,90.31,90.30,90.30
USXUSD,20050707,004300,90.30,90.30,90.30,90.30
USXUSD,20050707,004400,90.30,90.30,90.30,90.30
USXUSD,20050707,004500,90.30,90.30,90.30,90.30
USXUSD,20050707,004600,90.30,90.30,90.30,90.30
USXUSD,20050707,004700,90.30,90.30,90.30,90.30
USXUSD,20050707,004800,90.30,90.31,90.30,90.31
USXUSD,20050707,004900,90.31,90.31,90.31,90.31
USXUSD,20050707,005000,90.31,90.31,90.30,90.30
USXUSD,20050707,005100,90.31,90.31,90.31,90.31
USXUSD,20050707,005300,90.31,90.32,90.31,90.32
USXUSD,20050707,005400,90.33,90.33,90.32,90.32
USXUSD,20050707,005500,90.32,90.32,90.32,90.32
USXUSD,20050707,005600,90.32,90.32,90.31,90.31
USXUSD,20050707,005700,90.32,90.32,90.31,90.31
USXUSD,20050707,005800,90.31,90.33,90.31,90.33
USXUSD,20050707,005900,90.32,90.33,90.32,90.33
USXUSD,20050707,010000,90.32,90.34,90.32,90.34
USXUSD,20050707,010100,90.33,90.34,90.33,90.34
USXUSD,20050707,010200,90.34,90.34,90.33,90.33
USXUSD,20050707,010300,90.34,90.34,90.33,90.33
USXUSD,20050707,010400,90.33,90.33,90.32,90.33
USXUSD,20050707,010500,90.32,90.32,90.32,90.32
USXUSD,20050707,010600,90.32,90.33,90.32,90.32
USXUSD,20050707,010700,90.32,90.33,90.32,90.32
USXUSD,20050707,010800,90.32,90.33,90.32,90.33
USXUSD,20050707,010900,90.33,90.33,90.33,90.33
USXUSD,20050707,011000,90.33,90.33,90.33,90.33
USXUSD,20050707,011100,90.33,90.33,90.33,90.33
USXUSD,20050707,011200,90.33,90.33,90.33,90.33
USXUSD,20050707,011300,90.33,90.34,90.33,90.33
USXUSD,20050707,011400,90.33,90.34,90.33,90.33
USXUSD,20050707,011500,90.34,90.35,90.34,90.34
USXUSD,20050707,011600,90.34,90.34,90.34,90.34
USXUSD,20050707,011700,90.34,90.34,90.34,90.34
USXUSD,20050707,011900,90.34,90.34,90.34,90.34
USXUSD,20050707,012000,90.34,90.34,90.34,90.34
USXUSD,20050707,012100,90.34,90.34,90.34,90.34
USXUSD,20050707,012200,90.34,90.34,90.34,90.34
USXUSD,20050707,012300,90.34,90.34,90.34,90.34
USXUSD,20050707,012400,90.34,90.34,90.33,90.34
USXUSD,20050707,012500,90.34,90.34,90.33,90.33
USXUSD,20050707,012600,90.33,90.33,90.33,90.33
USXUSD,20050707,012700,90.33,90.33,90.33,90.33
USXUSD,20050707,012800,90.33,90.33,90.32,90.33
USXUSD,20050707,012900,90.33,90.33,90.33,90.33
USXUSD,20050707,013000,90.33,90.33,90.32,90.32
USXUSD,20050707,013100,90.32,90.32,90.32,90.32
USXUSD,20050707,013200,90.31,90.31,90.31,90.31
USXUSD,20050707,013300,90.31,90.31,90.31,90.31
USXUSD,20050707,013400,90.31,90.31,90.31,90.31
USXUSD,20050707,013500,90.31,90.32,90.31,90.32
USXUSD,20050707,013600,90.33,90.33,90.33,90.33
USXUSD,20050707,013700,90.33,90.33,90.33,90.33
USXUSD,20050707,013800,90.33,90.33,90.33,90.33
USXUSD,20050707,013900,90.33,90.34,90.33,90.34
USXUSD,20050707,014000,90.34,90.34,90.34,90.34
USXUSD,20050707,014100,90.34,90.34,90.34,90.34
USXUSD,20050707,014200,90.34,90.34,90.34,90.34
USXUSD,20050707,014300,90.34,90.34,90.33,90.33
USXUSD,20050707,014400,90.33,90.33,90.33,90.33
USXUSD,20050707,014500,90.33,90.33,90.33,90.33
USXUSD,20050707,014600,90.33,90.33,90.33,90.33
USXUSD,20050707,014700,90.33,90.33,90.33,90.33
USXUSD,20050707,014800,90.33,90.33,90.33,90.33
USXUSD,20050707,014900,90.33,90.33,90.33,90.33
USXUSD,20050707,015000,90.33,90.33,90.33,90.33
USXUSD,20050707,015100,90.33,90.33,90.32,90.32
USXUSD,20050707,015200,90.32,90.32,90.32,90.32
USXUSD,20050707,015300,90.32,90.32,90.32,90.32
USXUSD,20050707,015400,90.33,90.33,90.33,90.33
USXUSD,20050707,015500,90.33,90.33,90.32,90.32
USXUSD,20050707,015600,90.32,90.32,90.32,90.32
USXUSD,20050707,015700,90.32,90.32,90.32,90.32
USXUSD,20050707,015800,90.32,90.32,90.32,90.32
USXUSD,20050707,015900,90.32,90.32,90.32,90.32
USXUSD,20050707,020000,90.32,90.32,90.32,90.32
USXUSD,20050707,020100,90.32,90.32,90.32,90.32
USXUSD,20050707,020200,90.32,90.33,90.32,90.32
USXUSD,20050707,020300,90.33,90.33,90.33,90.33
USXUSD,20050707,020400,90.33,90.33,90.33,90.33
USXUSD,20050707,020500,90.33,90.33,90.33,90.33
USXUSD,20050707,020600,90.33,90.33,90.33,90.33
USXUSD,20050707,020700,90.33,90.33,90.33,90.33
USXUSD,20050707,020800,90.33,90.33,90.33,90.33
USXUSD,20050707,020900,90.33,90.33,90.33,90.33
USXUSD,20050707,021000,90.32,90.32,90.32,90.32
USXUSD,20050707,021100,90.32,90.32,90.32,90.32
USXUSD,20050707,021200,90.32,90.32,90.32,90.32
USXUSD,20050707,021300,90.32,90.32,90.32,90.32
USXUSD,20050707,021400,90.32,90.32,90.32,90.32
USXUSD,20050707,021500,90.31,90.31,90.31,90.31
USXUSD,20050707,021600,90.31,90.31,90.31,90.31
USXUSD,20050707,021700,90.31,90.31,90.31,90.31
USXUSD,20050707,021800,90.31,90.31,90.30,90.31
USXUSD,20050707,021900,90.31,90.31,90.30,90.31
USXUSD,20050707,022000,90.31,90.31,90.30,90.30
USXUSD,20050707,022100,90.30,90.30,90.30,90.30
USXUSD,20050707,022200,90.30,90.30,90.30,90.30
USXUSD,20050707,022300,90.30,90.31,90.30,90.30
USXUSD,20050707,022400,90.30,90.31,90.30,90.30
USXUSD,20050707,022500,90.30,90.30,90.30,90.30
USXUSD,20050707,022600,90.30,90.30,90.29,90.29
USXUSD,20050707,022700,90.29,90.30,90.29,90.30
USXUSD,20050707,022800,90.30,90.31,90.30,90.31
USXUSD,20050707,022900,90.32,90.33,90.32,90.33
USXUSD,20050707,023000,90.33,90.33,90.33,90.33
USXUSD,20050707,023100,90.33,90.33,90.32,90.32
USXUSD,20050707,023200,90.32,90.32,90.32,90.32
USXUSD,20050707,023300,90.32,90.32,90.32,90.32
USXUSD,20050707,023400,90.32,90.32,90.32,90.32
USXUSD,20050707,023500,90.32,90.32,90.32,90.32
USXUSD,20050707,023600,90.32,90.33,90.32,90.33
USXUSD,20050707,023700,90.33,90.33,90.32,90.33
USXUSD,20050707,023900,90.33,90.33,90.33,90.33
USXUSD,20050707,024000,90.34,90.35,90.34,90.35
USXUSD,20050707,024100,90.35,90.35,90.35,90.35
USXUSD,20050707,024200,90.35,90.35,90.35,90.35
USXUSD,20050707,024300,90.35,90.35,90.34,90.34
USXUSD,20050707,024400,90.34,90.34,90.34,90.34
USXUSD,20050707,024500,90.34,90.34,90.34,90.34
USXUSD,20050707,024600,90.34,90.34,90.34,90.34
USXUSD,20050707,024700,90.34,90.34,90.34,90.34
USXUSD,20050707,024800,90.34,90.34,90.34,90.34
USXUSD,20050707,024900,90.34,90.35,90.34,90.35
USXUSD,20050707,025000,90.35,90.35,90.34,90.35
USXUSD,20050707,025200,90.35,90.35,90.35,90.35
USXUSD,20050707,025300,90.34,90.34,90.34,90.34
USXUSD,20050707,025400,90.34,90.35,90.34,90.35
USXUSD,20050707,025500,90.35,90.35,90.35,90.35
USXUSD,20050707,025600,90.35,90.35,90.34,90.34
USXUSD,20050707,025700,90.35,90.36,90.35,90.35
USXUSD,20050707,025800,90.35,90.35,90.35,90.35
USXUSD,20050707,025900,90.35,90.35,90.35,90.35
USXUSD,20050707,030000,90.35,90.35,90.35,90.35
USXUSD,20050707,030100,90.35,90.35,90.35,90.35
USXUSD,20050707,030200,90.35,90.35,90.35,90.35
USXUSD,20050707,030300,90.35,90.35,90.35,90.35
USXUSD,20050707,030400,90.35,90.35,90.35,90.35
USXUSD,20050707,030500,90.35,90.35,90.34,90.34
USXUSD,20050707,030600,90.34,90.34,90.33,90.33
USXUSD,20050707,030700,90.33,90.33,90.32,90.32
USXUSD,20050707,030800,90.32,90.32,90.32,90.32
USXUSD,20050707,030900,90.32,90.32,90.32,90.32
USXUSD,20050707,031000,90.32,90.32,90.31,90.31
USXUSD,20050707,031100,90.32,90.32,90.32,90.32
USXUSD,20050707,031200,90.32,90.32,90.31,90.31
USXUSD,20050707,031300,90.31,90.32,90.31,90.31
USXUSD,20050707,031400,90.32,90.32,90.32,90.32
USXUSD,20050707,031500,90.32,90.32,90.32,90.32
USXUSD,20050707,031600,90.32,90.32,90.32,90.32
USXUSD,20050707,031700,90.32,90.32,90.32,90.32
USXUSD,20050707,031800,90.32,90.32,90.32,90.32
USXUSD,20050707,031900,90.32,90.32,90.32,90.32
USXUSD,20050707,032000,90.32,90.32,90.32,90.32
USXUSD,20050707,032100,90.32,90.32,90.32,90.32
USXUSD,20050707,032200,90.33,90.33,90.33,90.33
USXUSD,20050707,032300,90.32,90.33,90.32,90.33
USXUSD,20050707,032400,90.32,90.33,90.32,90.33
USXUSD,20050707,032500,90.33,90.35,90.33,90.35
USXUSD,20050707,032600,90.35,90.35,90.34,90.34
USXUSD,20050707,032700,90.34,90.34,90.34,90.34
USXUSD,20050707,032800,90.34,90.34,90.34,90.34
USXUSD,20050707,032900,90.34,90.34,90.34,90.34
USXUSD,20050707,033000,90.34,90.34,90.34,90.34
USXUSD,20050707,033100,90.34,90.34,90.32,90.32
USXUSD,20050707,033200,90.32,90.32,90.31,90.31
USXUSD,20050707,033300,90.31,90.31,90.31,90.31
USXUSD,20050707,033400,90.31,90.31,90.31,90.31
USXUSD,20050707,033500,90.31,90.31,90.31,90.31
USXUSD,20050707,033600,90.31,90.31,90.31,90.31
USXUSD,20050707,033700,90.31,90.32,90.31,90.32
USXUSD,20050707,033800,90.31,90.31,90.31,90.31
USXUSD,20050707,033900,90.31,90.31,90.31,90.31
USXUSD,20050707,034000,90.31,90.31,90.31,90.31
USXUSD,20050707,034100,90.31,90.32,90.31,90.32
USXUSD,20050707,034200,90.32,90.32,90.31,90.32
USXUSD,20050707,034300,90.32,90.32,90.32,90.32
USXUSD,20050707,034400,90.32,90.32,90.32,90.32
USXUSD,20050707,034500,90.32,90.32,90.32,90.32
USXUSD,20050707,034600,90.32,90.32,90.31,90.31
USXUSD,20050707,034700,90.31,90.31,90.31,90.31
USXUSD,20050707,034800,90.31,90.31,90.30,90.30
USXUSD,20050707,034900,90.31,90.31,90.31,90.31
USXUSD,20050707,035000,90.30,90.30,90.30,90.30
USXUSD,20050707,035100,90.30,90.30,90.30,90.30
USXUSD,20050707,035200,90.30,90.30,90.30,90.30
USXUSD,20050707,035300,90.31,90.31,90.31,90.31
USXUSD,20050707,035400,90.32,90.32,90.32,90.32
USXUSD,20050707,035500,90.32,90.33,90.32,90.32
USXUSD,20050707,035600,90.32,90.33,90.32,90.32
USXUSD,20050707,035700,90.32,90.33,90.32,90.32
USXUSD,20050707,035800,90.33,90.33,90.32,90.32
USXUSD,20050707,035900,90.32,90.33,90.32,90.33
USXUSD,20050707,040000,90.32,90.32,90.32,90.32
USXUSD,20050707,040100,90.33,90.33,90.33,90.33
USXUSD,20050707,040200,90.33,90.33,90.33,90.33
USXUSD,20050707,040300,90.33,90.33,90.33,90.33
USXUSD,20050707,040400,90.33,90.33,90.32,90.32
USXUSD,20050707,040500,90.33,90.33,90.33,90.33
USXUSD,20050707,040600,90.33,90.33,90.32,90.33
USXUSD,20050707,040700,90.33,90.34,90.33,90.34
USXUSD,20050707,040800,90.34,90.35,90.34,90.35
USXUSD,20050707,040900,90.36,90.36,90.36,90.36
USXUSD,20050707,041000,90.36,90.36,90.36,90.36
USXUSD,20050707,041100,90.36,90.37,90.36,90.37
USXUSD,20050707,041200,90.37,90.37,90.37,90.37
USXUSD,20050707,041300,90.37,90.38,90.37,90.38
USXUSD,20050707,041400,90.38,90.38,90.37,90.38
USXUSD,20050707,041500,90.38,90.38,90.38,90.38
USXUSD,20050707,041700,90.38,90.38,90.38,90.38
USXUSD,20050707,041800,90.38,90.38,90.37,90.37
USXUSD,20050707,041900,90.37,90.37,90.37,90.37
USXUSD,20050707,042000,90.37,90.37,90.37,90.37
USXUSD,20050707,042100,90.36,90.36,90.36,90.36
USXUSD,20050707,042200,90.36,90.36,90.36,90.36
USXUSD,20050707,042300,90.36,90.36,90.36,90.36
USXUSD,20050707,042400,90.36,90.36,90.36,90.36
USXUSD,20050707,042500,90.36,90.36,90.36,90.36
USXUSD,20050707,042600,90.36,90.37,90.36,90.37
USXUSD,20050707,042700,90.36,90.37,90.36,90.37
USXUSD,20050707,042800,90.37,90.37,90.36,90.36
USXUSD,20050707,042900,90.36,90.36,90.36,90.36
USXUSD,20050707,043000,90.36,90.36,90.35,90.36
USXUSD,20050707,043100,90.35,90.35,90.35,90.35
USXUSD,20050707,043200,90.35,90.36,90.35,90.36
USXUSD,20050707,043300,90.36,90.36,90.36,90.36
USXUSD,20050707,043400,90.36,90.36,90.36,90.36
USXUSD,20050707,043500,90.36,90.36,90.35,90.35
USXUSD,20050707,043600,90.36,90.36,90.35,90.36
USXUSD,20050707,043700,90.36,90.36,90.36,90.36
USXUSD,20050707,043800,90.36,90.36,90.36,90.36
USXUSD,20050707,043900,90.36,90.36,90.36,90.36
USXUSD,20050707,044000,90.36,90.37,90.36,90.36
USXUSD,20050707,044100,90.36,90.37,90.36,90.37
USXUSD,20050707,044200,90.38,90.40,90.38,90.39
USXUSD,20050707,044300,90.40,90.41,90.40,90.41
USXUSD,20050707,044400,90.41,90.41,90.41,90.41
USXUSD,20050707,044500,90.44,90.46,90.44,90.45
USXUSD,20050707,044600,90.45,90.45,90.44,90.44
USXUSD,20050707,044700,90.44,90.44,90.42,90.42
USXUSD,20050707,044800,90.42,90.43,90.42,90.43
USXUSD,20050707,044900,90.44,90.44,90.43,90.43
USXUSD,20050707,045000,90.43,90.44,90.43,90.43
USXUSD,20050707,045100,90.43,90.43,90.42,90.42
USXUSD,20050707,045200,90.42,90.42,90.41,90.41
USXUSD,20050707,045300,90.41,90.42,90.41,90.42
USXUSD,20050707,045400,90.42,90.42,90.41,90.41
USXUSD,20050707,045500,90.42,90.43,90.42,90.43
USXUSD,20050707,045600,90.43,90.44,90.43,90.44
USXUSD,20050707,045700,90.44,90.44,90.44,90.44
USXUSD,20050707,045800,90.44,90.44,90.44,90.44
USXUSD,20050707,045900,90.44,90.44,90.44,90.44
USXUSD,20050707,050000,90.44,90.45,90.44,90.44
USXUSD,20050707,050100,90.44,90.44,90.44,90.44
USXUSD,20050707,050200,90.44,90.44,90.44,90.44
USXUSD,20050707,050300,90.44,90.44,90.42,90.42
USXUSD,20050707,050400,90.42,90.42,90.41,90.41
USXUSD,20050707,050500,90.41,90.42,90.41,90.41
USXUSD,20050707,050600,90.41,90.41,90.41,90.41
USXUSD,20050707,050700,90.41,90.41,90.39,90.39
USXUSD,20050707,050800,90.39,90.39,90.39,90.39
USXUSD,20050707,050900,90.39,90.41,90.39,90.41
USXUSD,20050707,051000,90.40,90.41,90.40,90.41
USXUSD,20050707,051100,90.41,90.41,90.40,90.41
USXUSD,20050707,051200,90.41,90.41,90.41,90.41
USXUSD,20050707,051300,90.41,90.41,90.41,90.41
USXUSD,20050707,051400,90.41,90.41,90.41,90.41
USXUSD,20050707,051500,90.41,90.41,90.41,90.41
USXUSD,20050707,051600,90.41,90.41,90.41,90.41
USXUSD,20050707,051700,90.41,90.41,90.41,90.41
USXUSD,20050707,051800,90.41,90.41,90.41,90.41
USXUSD,20050707,051900,90.41,90.41,90.41,90.41
USXUSD,20050707,052000,90.41,90.41,90.40,90.40
USXUSD,20050707,052100,90.40,90.40,90.40,90.40
USXUSD,20050707,052200,90.39,90.39,90.39,90.39
USXUSD,20050707,052300,90.39,90.39,90.38,90.38
USXUSD,20050707,052400,90.38,90.38,90.38,90.38
USXUSD,20050707,052500,90.38,90.38,90.37,90.38
USXUSD,20050707,052600,90.37,90.37,90.37,90.37
USXUSD,20050707,052700,90.37,90.37,90.36,90.37
USXUSD,20050707,052800,90.37,90.38,90.37,90.38
USXUSD,20050707,052900,90.38,90.39,90.38,90.39
USXUSD,20050707,053000,90.40,90.40,90.40,90.40
USXUSD,20050707,053100,90.40,90.41,90.40,90.40
USXUSD,20050707,053200,90.40,90.41,90.40,90.41
USXUSD,20050707,053300,90.41,90.41,90.40,90.40
USXUSD,20050707,053400,90.40,90.40,90.40,90.40
USXUSD,20050707,053500,90.40,90.40,90.40,90.40
USXUSD,20050707,053600,90.40,90.40,90.40,90.40
USXUSD,20050707,053700,90.40,90.40,90.40,90.40
USXUSD,20050707,053800,90.40,90.40,90.40,90.40
USXUSD,20050707,053900,90.40,90.40,90.40,90.40
USXUSD,20050707,054000,90.40,90.40,90.39,90.39
USXUSD,20050707,054100,90.40,90.40,90.40,90.40
USXUSD,20050707,054200,90.40,90.40,90.39,90.40
USXUSD,20050707,054300,90.40,90.40,90.39,90.39
USXUSD,20050707,054400,90.39,90.39,90.39,90.39
USXUSD,20050707,054500,90.39,90.39,90.39,90.39
USXUSD,20050707,054600,90.39,90.39,90.38,90.38
USXUSD,20050707,054700,90.38,90.38,90.38,90.38
USXUSD,20050707,054800,90.38,90.38,90.38,90.38
USXUSD,20050707,054900,90.38,90.38,90.37,90.37
USXUSD,20050707,055000,90.37,90.38,90.36,90.37
USXUSD,20050707,055100,90.37,90.38,90.37,90.38
USXUSD,20050707,055200,90.38,90.38,90.38,90.38
USXUSD,20050707,055300,90.38,90.39,90.38,90.38
USXUSD,20050707,055400,90.38,90.39,90.38,90.39
USXUSD,20050707,055500,90.39,90.39,90.39,90.39
USXUSD,20050707,055600,90.39,90.40,90.39,90.40
USXUSD,20050707,055700,90.40,90.40,90.40,90.40
USXUSD,20050707,055800,90.40,90.40,90.40,90.40
USXUSD,20050707,055900,90.40,90.40,90.39,90.40
USXUSD,20050707,060000,90.40,90.40,90.39,90.39
USXUSD,20050707,060100,90.39,90.39,90.39,90.39
USXUSD,20050707,060200,90.39,90.39,90.38,90.38
USXUSD,20050707,060300,90.38,90.39,90.38,90.38
USXUSD,20050707,060400,90.37,90.38,90.37,90.38
USXUSD,20050707,060500,90.37,90.38,90.37,90.38
USXUSD,20050707,060600,90.38,90.38,90.38,90.38
USXUSD,20050707,060700,90.39,90.39,90.39,90.39
USXUSD,20050707,060800,90.39,90.39,90.38,90.38
USXUSD,20050707,060900,90.38,90.38,90.38,90.38
USXUSD,20050707,061000,90.38,90.38,90.38,90.38
USXUSD,20050707,061100,90.38,90.38,90.38,90.38
USXUSD,20050707,061200,90.38,90.38,90.38,90.38
USXUSD,20050707,061300,90.38,90.38,90.38,90.38
USXUSD,20050707,061400,90.38,90.38,90.37,90.37
USXUSD,20050707,061500,90.37,90.38,90.37,90.38
USXUSD,20050707,061600,90.38,90.38,90.37,90.38
USXUSD,20050707,061700,90.38,90.38,90.38,90.38
USXUSD,20050707,061800,90.38,90.38,90.38,90.38
USXUSD,20050707,061900,90.38,90.38,90.38,90.38
USXUSD,20050707,062000,90.37,90.38,90.37,90.38
USXUSD,20050707,062100,90.38,90.38,90.38,90.38
USXUSD,20050707,062200,90.38,90.38,90.37,90.37
USXUSD,20050707,062300,90.37,90.37,90.37,90.37
USXUSD,20050707,062400,90.37,90.37,90.37,90.37
USXUSD,20050707,062500,90.37,90.37,90.37,90.37
USXUSD,20050707,062600,90.37,90.37,90.36,90.36
USXUSD,20050707,062700,90.36,90.36,90.36,90.36
USXUSD,20050707,062800,90.36,90.36,90.35,90.35
USXUSD,20050707,062900,90.36,90.36,90.36,90.36
USXUSD,20050707,063000,90.36,90.36,90.36,90.36
USXUSD,20050707,063100,90.36,90.36,90.36,90.36
USXUSD,20050707,063200,90.36,90.36,90.35,90.35
USXUSD,20050707,063300,90.35,90.35,90.35,90.35
USXUSD,20050707,063400,90.35,90.35,90.35,90.35
USXUSD,20050707,063500,90.35,90.36,90.35,90.36
USXUSD,20050707,063600,90.36,90.36,90.36,90.36
USXUSD,20050707,063700,90.36,90.37,90.36,90.36
USXUSD,20050707,063800,90.36,90.36,90.36,90.36
USXUSD,20050707,063900,90.36,90.36,90.36,90.36
USXUSD,20050707,064000,90.36,90.36,90.35,90.36
USXUSD,20050707,064100,90.36,90.36,90.36,90.36
USXUSD,20050707,064200,90.36,90.36,90.36,90.36
USXUSD,20050707,064300,90.36,90.37,90.36,90.37
USXUSD,20050707,064400,90.37,90.37,90.36,90.37
USXUSD,20050707,064500,90.37,90.37,90.36,90.36
USXUSD,20050707,064600,90.36,90.36,90.35,90.35
USXUSD,20050707,064700,90.35,90.36,90.35,90.35
USXUSD,20050707,064800,90.35,90.36,90.35,90.35
USXUSD,20050707,064900,90.35,90.35,90.35,90.35
USXUSD,20050707,065000,90.35,90.35,90.35,90.35
USXUSD,20050707,065100,90.35,90.35,90.35,90.35
USXUSD,20050707,065200,90.35,90.35,90.35,90.35
USXUSD,20050707,065300,90.35,90.35,90.34,90.34
USXUSD,20050707,065400,90.34,90.35,90.34,90.35
USXUSD,20050707,065500,90.35,90.35,90.34,90.34
USXUSD,20050707,065600,90.34,90.34,90.34,90.34
USXUSD,20050707,065700,90.34,90.34,90.34,90.34
USXUSD,20050707,065800,90.34,90.34,90.34,90.34
USXUSD,20050707,065900,90.34,90.35,90.34,90.35
USXUSD,20050707,070000,90.35,90.35,90.35,90.35
USXUSD,20050707,070100,90.36,90.36,90.35,90.36
USXUSD,20050707,070200,90.36,90.36,90.36,90.36
USXUSD,20050707,070300,90.36,90.36,90.36,90.36
USXUSD,20050707,070400,90.36,90.36,90.36,90.36
USXUSD,20050707,070500,90.36,90.36,90.36,90.36
USXUSD,20050707,070600,90.36,90.36,90.35,90.35
USXUSD,20050707,070700,90.35,90.36,90.35,90.35
USXUSD,20050707,070800,90.35,90.35,90.35,90.35
USXUSD,20050707,070900,90.35,90.36,90.35,90.36
USXUSD,20050707,071000,90.36,90.36,90.35,90.35
USXUSD,20050707,071100,90.36,90.36,90.36,90.36
USXUSD,20050707,071200,90.36,90.37,90.36,90.37
USXUSD,20050707,071300,90.37,90.37,90.36,90.36
USXUSD,20050707,071400,90.36,90.36,90.36,90.36
USXUSD,20050707,071500,90.36,90.37,90.36,90.37
USXUSD,20050707,071600,90.37,90.37,90.37,90.37
USXUSD,20050707,071700,90.37,90.37,90.37,90.37
USXUSD,20050707,071800,90.37,90.37,90.37,90.37
USXUSD,20050707,071900,90.37,90.37,90.36,90.36
USXUSD,20050707,072000,90.36,90.36,90.35,90.35
USXUSD,20050707,072100,90.35,90.35,90.35,90.35
USXUSD,20050707,072200,90.35,90.35,90.35,90.35
USXUSD,20050707,072300,90.35,90.35,90.35,90.35
USXUSD,20050707,072400,90.36,90.36,90.36,90.36
USXUSD,20050707,072500,90.36,90.36,90.36,90.36
USXUSD,20050707,072600,90.36,90.36,90.35,90.35
USXUSD,20050707,072700,90.35,90.35,90.35,90.35
USXUSD,20050707,072800,90.35,90.35,90.35,90.35
USXUSD,20050707,072900,90.36,90.36,90.36,90.36
USXUSD,20050707,073000,90.36,90.36,90.36,90.36
USXUSD,20050707,073100,90.36,90.36,90.36,90.36
USXUSD,20050707,073200,90.36,90.36,90.36,90.36
USXUSD,20050707,073400,90.36,90.36,90.35,90.35
USXUSD,20050707,073500,90.35,90.35,90.35,90.35
USXUSD,20050707,073600,90.35,90.35,90.35,90.35
USXUSD,20050707,073700,90.35,90.35,90.35,90.35
USXUSD,20050707,073800,90.35,90.35,90.35,90.35
USXUSD,20050707,073900,90.35,90.35,90.35,90.35
USXUSD,20050707,074000,90.35,90.36,90.35,90.36
USXUSD,20050707,074100,90.36,90.36,90.36,90.36
USXUSD,20050707,074200,90.36,90.36,90.36,90.36
USXUSD,20050707,074300,90.36,90.36,90.35,90.36
USXUSD,20050707,074400,90.36,90.36,90.35,90.35
USXUSD,20050707,074500,90.36,90.36,90.36,90.36
USXUSD,20050707,074600,90.36,90.36,90.36,90.36
USXUSD,20050707,074700,90.37,90.37,90.36,90.36
USXUSD,20050707,074800,90.36,90.36,90.36,90.36
USXUSD,20050707,074900,90.36,90.36,90.36,90.36
USXUSD,20050707,075000,90.36,90.37,90.36,90.37
USXUSD,20050707,075100,90.36,90.36,90.36,90.36
USXUSD,20050707,075200,90.36,90.36,90.36,90.36
USXUSD,20050707,075300,90.36,90.36,90.36,90.36
USXUSD,20050707,075400,90.36,90.36,90.36,90.36
USXUSD,20050707,075500,90.36,90.36,90.36,90.36
USXUSD,20050707,075600,90.36,90.36,90.36,90.36
USXUSD,20050707,075700,90.36,90.37,90.36,90.37
USXUSD,20050707,075800,90.37,90.37,90.35,90.35
USXUSD,20050707,075900,90.35,90.36,90.35,90.36
USXUSD,20050707,080000,90.36,90.37,90.36,90.37
USXUSD,20050707,080100,90.37,90.38,90.37,90.38
USXUSD,20050707,080200,90.37,90.38,90.37,90.38
USXUSD,20050707,080300,90.38,90.40,90.38,90.40
USXUSD,20050707,080400,90.40,90.40,90.38,90.38
USXUSD,20050707,080500,90.38,90.38,90.36,90.37
USXUSD,20050707,080600,90.37,90.37,90.37,90.37
USXUSD,20050707,080700,90.37,90.38,90.37,90.37
USXUSD,20050707,080800,90.37,90.38,90.37,90.38
USXUSD,20050707,080900,90.38,90.39,90.38,90.39
USXUSD,20050707,081000,90.39,90.39,90.39,90.39
USXUSD,20050707,081100,90.39,90.40,90.39,90.40
USXUSD,20050707,081200,90.39,90.39,90.39,90.39
USXUSD,20050707,081300,90.40,90.40,90.39,90.39
USXUSD,20050707,081400,90.38,90.38,90.38,90.38
USXUSD,20050707,081500,90.38,90.38,90.38,90.38
USXUSD,20050707,081600,90.38,90.38,90.38,90.38
USXUSD,20050707,081700,90.37,90.38,90.37,90.38
USXUSD,20050707,081800,90.38,90.39,90.38,90.39
USXUSD,20050707,081900,90.38,90.39,90.38,90.38
USXUSD,20050707,082000,90.38,90.38,90.38,90.38
USXUSD,20050707,082100,90.39,90.41,90.39,90.41
USXUSD,20050707,082200,90.41,90.41,90.39,90.39
USXUSD,20050707,082300,90.39,90.41,90.39,90.40
USXUSD,20050707,082400,90.41,90.41,90.40,90.40
USXUSD,20050707,082500,90.40,90.40,90.39,90.40
USXUSD,20050707,082600,90.40,90.41,90.40,90.40
USXUSD,20050707,082700,90.40,90.41,90.40,90.41
USXUSD,20050707,082800,90.41,90.41,90.41,90.41
USXUSD,20050707,082900,90.41,90.41,90.40,90.41
USXUSD,20050707,083000,90.40,90.41,90.40,90.41
USXUSD,20050707,083100,90.41,90.41,90.39,90.39
USXUSD,20050707,083200,90.39,90.39,90.39,90.39
USXUSD,20050707,083300,90.39,90.39,90.39,90.39
USXUSD,20050707,083400,90.39,90.39,90.38,90.38
USXUSD,20050707,083500,90.38,90.38,90.35,90.35
USXUSD,20050707,083600,90.35,90.35,90.33,90.33
USXUSD,20050707,083700,90.33,90.33,90.33,90.33
USXUSD,20050707,083800,90.33,90.33,90.32,90.32
USXUSD,20050707,083900,90.32,90.34,90.32,90.34
USXUSD,20050707,084000,90.34,90.34,90.31,90.31
USXUSD,20050707,084100,90.31,90.31,90.30,90.30
USXUSD,20050707,084200,90.30,90.30,90.30,90.30
USXUSD,20050707,084300,90.30,90.31,90.30,90.31
USXUSD,20050707,084400,90.31,90.31,90.27,90.27
USXUSD,20050707,084500,90.28,90.28,90.27,90.27
USXUSD,20050707,084600,90.28,90.28,90.26,90.27
USXUSD,20050707,084700,90.27,90.30,90.27,90.30
USXUSD,20050707,084800,90.30,90.30,90.29,90.30
USXUSD,20050707,084900,90.31,90.32,90.31,90.32
USXUSD,20050707,085000,90.32,90.32,90.31,90.32
USXUSD,20050707,085100,90.32,90.35,90.32,90.35
USXUSD,20050707,085200,90.35,90.37,90.35,90.36
USXUSD,20050707,085300,90.36,90.36,90.36,90.36
USXUSD,20050707,085400,90.36,90.37,90.36,90.37
USXUSD,20050707,085500,90.37,90.37,90.35,90.35
USXUSD,20050707,085600,90.35,90.35,90.34,90.34
USXUSD,20050707,085700,90.35,90.36,90.35,90.36
USXUSD,20050707,085800,90.37,90.37,90.36,90.36
USXUSD,20050707,085900,90.36,90.36,90.35,90.35
USXUSD,20050707,090000,90.34,90.35,90.34,90.34
USXUSD,20050707,090100,90.34,90.34,90.32,90.32
USXUSD,20050707,090200,90.32,90.35,90.32,90.35
USXUSD,20050707,090300,90.35,90.36,90.34,90.34
USXUSD,20050707,090400,90.34,90.34,90.33,90.33
USXUSD,20050707,090500,90.34,90.34,90.34,90.34
USXUSD,20050707,090600,90.34,90.34,90.34,90.34
USXUSD,20050707,090700,90.34,90.35,90.33,90.33
USXUSD,20050707,090800,90.33,90.33,90.32,90.32
USXUSD,20050707,090900,90.32,90.33,90.32,90.32
USXUSD,20050707,091000,90.32,90.32,90.31,90.31
USXUSD,20050707,091100,90.31,90.31,90.29,90.31
USXUSD,20050707,091200,90.31,90.31,90.30,90.30
USXUSD,20050707,091300,90.30,90.30,90.29,90.29
USXUSD,20050707,091400,90.29,90.30,90.29,90.30
USXUSD,20050707,091500,90.30,90.31,90.29,90.29
USXUSD,20050707,091600,90.29,90.30,90.29,90.29
USXUSD,20050707,091700,90.30,90.30,90.30,90.30
USXUSD,20050707,091800,90.30,90.30,90.30,90.30
USXUSD,20050707,091900,90.30,90.30,90.29,90.29
USXUSD,20050707,092000,90.29,90.29,90.28,90.28
USXUSD,20050707,092100,90.28,90.29,90.28,90.29
USXUSD,20050707,092200,90.28,90.29,90.28,90.29
USXUSD,20050707,092300,90.29,90.31,90.29,90.31
USXUSD,20050707,092400,90.30,90.32,90.30,90.32
USXUSD,20050707,092500,90.32,90.32,90.31,90.31
USXUSD,20050707,092600,90.31,90.31,90.30,90.31
USXUSD,20050707,092700,90.30,90.31,90.30,90.31
USXUSD,20050707,092800,90.31,90.31,90.31,90.31
USXUSD,20050707,092900,90.31,90.32,90.31,90.32
USXUSD,20050707,093000,90.32,90.32,90.31,90.31
USXUSD,20050707,093100,90.31,90.31,90.31,90.31
USXUSD,20050707,093200,90.31,90.31,90.30,90.31
USXUSD,20050707,093300,90.30,90.30,90.29,90.29
USXUSD,20050707,093400,90.30,90.30,90.28,90.28
USXUSD,20050707,093500,90.28,90.28,90.28,90.28
USXUSD,20050707,093600,90.28,90.28,90.28,90.28
USXUSD,20050707,093700,90.28,90.29,90.28,90.29
USXUSD,20050707,093800,90.29,90.31,90.29,90.31
USXUSD,20050707,093900,90.32,90.32,90.31,90.32
USXUSD,20050707,094000,90.31,90.31,90.31,90.31
USXUSD,20050707,094100,90.31,90.32,90.31,90.31
USXUSD,20050707,094200,90.31,90.31,90.31,90.31
USXUSD,20050707,094300,90.31,90.31,90.29,90.30
USXUSD,20050707,094400,90.30,90.30,90.30,90.30
USXUSD,20050707,094500,90.30,90.30,90.28,90.28
USXUSD,20050707,094600,90.28,90.28,90.27,90.27
USXUSD,20050707,094700,90.25,90.25,90.23,90.23
USXUSD,20050707,094800,90.23,90.25,90.23,90.25
USXUSD,20050707,094900,90.25,90.27,90.25,90.27
USXUSD,20050707,095000,90.27,90.28,90.27,90.27
USXUSD,20050707,095100,90.27,90.27,90.27,90.27
USXUSD,20050707,095200,90.27,90.27,90.25,90.25
USXUSD,20050707,095300,90.24,90.24,90.24,90.24
USXUSD,20050707,095400,90.24,90.24,90.24,90.24
USXUSD,20050707,095500,90.24,90.27,90.24,90.27
USXUSD,20050707,095600,90.27,90.27,90.26,90.26
USXUSD,20050707,095700,90.26,90.26,90.26,90.26
USXUSD,20050707,095800,90.26,90.27,90.26,90.27
USXUSD,20050707,095900,90.27,90.27,90.26,90.26
USXUSD,20050707,100000,90.26,90.27,90.26,90.27
USXUSD,20050707,100100,90.27,90.27,90.26,90.26
USXUSD,20050707,100200,90.26,90.26,90.26,90.26
USXUSD,20050707,100300,90.26,90.28,90.26,90.28
USXUSD,20050707,100400,90.28,90.28,90.27,90.27
USXUSD,20050707,100500,90.27,90.28,90.27,90.27
USXUSD,20050707,100600,90.25,90.25,90.23,90.23
USXUSD,20050707,100700,90.23,90.23,90.22,90.22
USXUSD,20050707,100800,90.22,90.23,90.22,90.23
USXUSD,20050707,100900,90.23,90.24,90.23,90.23
USXUSD,20050707,101000,90.23,90.23,90.23,90.23
USXUSD,20050707,101100,90.24,90.25,90.24,90.25
USXUSD,20050707,101200,90.25,90.26,90.25,90.25
USXUSD,20050707,101300,90.25,90.26,90.25,90.26
USXUSD,20050707,101400,90.26,90.26,90.26,90.26
USXUSD,20050707,101500,90.26,90.26,90.26,90.26
USXUSD,20050707,101600,90.26,90.28,90.26,90.28
USXUSD,20050707,101700,90.28,90.30,90.28,90.30
USXUSD,20050707,101800,90.30,90.30,90.30,90.30
USXUSD,20050707,101900,90.29,90.30,90.29,90.30
USXUSD,20050707,102000,90.29,90.29,90.27,90.27
USXUSD,20050707,102100,90.27,90.27,90.26,90.26
USXUSD,20050707,102200,90.28,90.28,90.27,90.28
USXUSD,20050707,102300,90.28,90.28,90.27,90.27
USXUSD,20050707,102400,90.27,90.28,90.27,90.28
USXUSD,20050707,102500,90.28,90.29,90.28,90.28
USXUSD,20050707,102600,90.29,90.31,90.29,90.31
USXUSD,20050707,102700,90.31,90.31,90.30,90.31
USXUSD,20050707,102800,90.31,90.32,90.31,90.32
USXUSD,20050707,102900,90.31,90.31,90.30,90.30
USXUSD,20050707,103000,90.30,90.31,90.30,90.31
USXUSD,20050707,103100,90.30,90.31,90.30,90.31
USXUSD,20050707,103200,90.30,90.31,90.29,90.29
USXUSD,20050707,103300,90.29,90.29,90.29,90.29
USXUSD,20050707,103400,90.29,90.30,90.29,90.29
USXUSD,20050707,103500,90.29,90.32,90.29,90.32
USXUSD,20050707,103600,90.32,90.32,90.30,90.30
USXUSD,20050707,103700,90.30,90.30,90.28,90.28
USXUSD,20050707,103800,90.28,90.29,90.27,90.29
USXUSD,20050707,103900,90.29,90.30,90.29,90.30
USXUSD,20050707,104000,90.30,90.30,90.28,90.28
USXUSD,20050707,104100,90.28,90.30,90.28,90.29
USXUSD,20050707,104200,90.29,90.29,90.27,90.27
USXUSD,20050707,104300,90.27,90.28,90.27,90.28
USXUSD,20050707,104400,90.28,90.28,90.26,90.26
USXUSD,20050707,104500,90.26,90.27,90.26,90.26
USXUSD,20050707,104600,90.25,90.26,90.24,90.25
USXUSD,20050707,104700,90.25,90.25,90.20,90.21
USXUSD,20050707,104800,90.21,90.21,90.14,90.14
USXUSD,20050707,104900,90.14,90.15,90.14,90.15
USXUSD,20050707,105000,90.18,90.20,90.18,90.19
USXUSD,20050707,105100,90.18,90.20,90.18,90.19
USXUSD,20050707,105200,90.20,90.21,90.19,90.19
USXUSD,20050707,105300,90.19,90.21,90.19,90.21
USXUSD,20050707,105400,90.22,90.26,90.22,90.26
USXUSD,20050707,105500,90.27,90.27,90.24,90.24
USXUSD,20050707,105600,90.24,90.24,90.20,90.20
USXUSD,20050707,105700,90.20,90.22,90.20,90.22
USXUSD,20050707,105800,90.22,90.22,90.20,90.20
USXUSD,20050707,105900,90.20,90.20,90.16,90.16
USXUSD,20050707,110000,90.16,90.16,90.15,90.15
USXUSD,20050707,110100,90.15,90.16,90.15,90.16
USXUSD,20050707,110200,90.14,90.14,90.09,90.09
USXUSD,20050707,110300,90.09,90.10,90.06,90.10
USXUSD,20050707,110400,90.10,90.10,90.07,90.08
USXUSD,20050707,110500,90.08,90.09,90.07,90.09
USXUSD,20050707,110600,90.09,90.09,90.07,90.08
USXUSD,20050707,110700,90.08,90.09,90.08,90.08
USXUSD,20050707,110800,90.08,90.10,90.08,90.10
USXUSD,20050707,110900,90.10,90.14,90.10,90.14
USXUSD,20050707,111000,90.14,90.14,90.13,90.14
USXUSD,20050707,111100,90.15,90.15,90.11,90.11
USXUSD,20050707,111200,90.11,90.12,90.11,90.12
USXUSD,20050707,111300,90.12,90.13,90.12,90.13
USXUSD,20050707,111400,90.13,90.15,90.13,90.15
USXUSD,20050707,111500,90.16,90.16,90.16,90.16
USXUSD,20050707,111600,90.15,90.15,90.14,90.14
USXUSD,20050707,111700,90.14,90.14,90.12,90.12
USXUSD,20050707,111800,90.12,90.12,90.10,90.11
USXUSD,20050707,111900,90.10,90.14,90.10,90.14
USXUSD,20050707,112000,90.15,90.18,90.15,90.18
USXUSD,20050707,112100,90.18,90.18,90.13,90.13
USXUSD,20050707,112200,90.13,90.15,90.13,90.14
USXUSD,20050707,112300,90.14,90.14,90.11,90.12
USXUSD,20050707,112400,90.11,90.11,90.02,90.02
USXUSD,20050707,112500,90.02,90.02,89.88,89.89
USXUSD,20050707,112600,89.89,89.89,89.72,89.72
USXUSD,20050707,112700,89.72,89.78,89.71,89.75
USXUSD,20050707,112800,89.75,89.83,89.75,89.82
USXUSD,20050707,112900,89.82,89.85,89.82,89.84
USXUSD,20050707,113000,89.84,89.85,89.83,89.84
USXUSD,20050707,113100,89.84,89.88,89.80,89.80
USXUSD,20050707,113200,89.80,89.82,89.76,89.82
USXUSD,20050707,113300,89.82,89.84,89.78,89.83
USXUSD,20050707,113400,89.83,89.88,89.83,89.87
USXUSD,20050707,113500,89.87,89.93,89.85,89.85
USXUSD,20050707,113600,89.85,89.89,89.85,89.88
USXUSD,20050707,113700,89.88,89.90,89.86,89.88
USXUSD,20050707,113800,89.88,89.90,89.86,89.90
USXUSD,20050707,113900,89.90,89.98,89.90,89.98
USXUSD,20050707,114000,89.98,90.03,89.97,90.03
USXUSD,20050707,114100,90.04,90.08,90.03,90.08
USXUSD,20050707,114200,90.08,90.09,90.04,90.04
USXUSD,20050707,114300,90.03,90.03,90.00,90.02
USXUSD,20050707,114400,90.03,90.03,90.02,90.03
USXUSD,20050707,114500,90.03,90.11,90.03,90.11
USXUSD,20050707,114600,90.11,90.12,90.07,90.07
USXUSD,20050707,114700,90.07,90.11,90.07,90.11
USXUSD,20050707,114800,90.11,90.13,90.10,90.10
USXUSD,20050707,114900,90.10,90.14,90.10,90.14
USXUSD,20050707,115000,90.14,90.19,90.14,90.16
USXUSD,20050707,115100,90.16,90.16,90.11,90.12
USXUSD,20050707,115200,90.12,90.12,90.05,90.05
USXUSD,20050707,115300,90.04,90.05,90.00,90.00
USXUSD,20050707,115400,90.00,90.01,89.96,89.97
USXUSD,20050707,115500,89.97,89.98,89.95,89.98
USXUSD,20050707,115600,89.98,90.01,89.97,90.01
USXUSD,20050707,115700,90.01,90.01,89.99,90.00
USXUSD,20050707,115800,89.98,90.01,89.98,90.00
USXUSD,20050707,115900,90.00,90.07,90.00,90.07
USXUSD,20050707,120000,90.07,90.09,90.06,90.06
USXUSD,20050707,120100,90.06,90.06,90.02,90.02
USXUSD,20050707,120200,90.02,90.04,89.99,90.04
USXUSD,20050707,120300,90.04,90.08,90.04,90.06
USXUSD,20050707,120400,90.06,90.07,90.03,90.03
USXUSD,20050707,120500,90.03,90.05,90.02,90.02
USXUSD,20050707,120600,90.03,90.04,90.03,90.04
USXUSD,20050707,120700,90.04,90.04,90.03,90.04
USXUSD,20050707,120800,90.04,90.04,90.02,90.02
USXUSD,20050707,120900,90.02,90.03,90.02,90.03
USXUSD,20050707,121000,90.03,90.03,90.02,90.03
USXUSD,20050707,121100,90.03,90.03,90.00,90.00
USXUSD,20050707,121200,90.00,90.00,89.98,89.98
USXUSD,20050707,121300,89.98,89.98,89.97,89.98
USXUSD,20050707,121400,89.98,90.00,89.97,89.99
USXUSD,20050707,121500,89.99,90.01,89.99,89.99
USXUSD,20050707,121600,89.99,90.01,89.99,90.01
USXUSD,20050707,121700,90.01,90.01,89.99,90.00
USXUSD,20050707,121800,90.00,90.03,90.00,90.00
USXUSD,20050707,121900,90.00,90.05,90.00,90.02
USXUSD,20050707,122000,90.02,90.02,89.99,90.00
USXUSD,20050707,122100,90.00,90.00,89.98,89.98
USXUSD,20050707,122200,89.98,89.98,89.97,89.97
USXUSD,20050707,122300,89.98,90.01,89.98,90.01
USXUSD,20050707,122400,90.01,90.03,90.01,90.01
USXUSD,20050707,122500,90.01,90.02,90.01,90.02
USXUSD,20050707,122600,90.02,90.04,90.02,90.02
USXUSD,20050707,122700,90.02,90.07,90.02,90.07
USXUSD,20050707,122800,90.07,90.08,90.06,90.08
USXUSD,20050707,122900,90.08,90.08,90.01,90.01
USXUSD,20050707,123000,90.01,90.01,90.00,90.00
USXUSD,20050707,123100,90.00,90.00,89.98,90.00
USXUSD,20050707,123200,90.00,90.00,89.97,89.97
USXUSD,20050707,123300,89.98,89.98,89.94,89.94
USXUSD,20050707,123400,89.93,89.93,89.91,89.92
USXUSD,20050707,123500,89.92,89.92,89.90,89.91
USXUSD,20050707,123600,89.91,89.91,89.88,89.89
USXUSD,20050707,123700,89.89,89.94,89.89,89.92
USXUSD,20050707,123800,89.92,89.94,89.92,89.94
USXUSD,20050707,123900,89.94,89.96,89.94,89.94
USXUSD,20050707,124000,89.94,89.95,89.94,89.95
USXUSD,20050707,124100,89.94,89.95,89.93,89.93
USXUSD,20050707,124200,89.93,89.94,89.93,89.94
USXUSD,20050707,124300,89.94,89.97,89.94,89.94
USXUSD,20050707,124400,89.94,89.94,89.91,89.91
USXUSD,20050707,124500,89.91,89.91,89.89,89.89
USXUSD,20050707,124600,89.89,89.89,89.87,89.87
USXUSD,20050707,124700,89.88,89.89,89.87,89.88
USXUSD,20050707,124800,89.88,89.90,89.88,89.90
USXUSD,20050707,124900,89.90,89.90,89.89,89.89
USXUSD,20050707,125000,89.89,89.89,89.87,89.88
USXUSD,20050707,125100,89.88,89.89,89.88,89.89
USXUSD,20050707,125200,89.89,89.94,89.89,89.93
USXUSD,20050707,125300,89.93,89.93,89.91,89.91
USXUSD,20050707,125400,89.91,89.93,89.91,89.93
USXUSD,20050707,125500,89.93,89.93,89.92,89.93
USXUSD,20050707,125600,89.93,89.94,89.93,89.94
USXUSD,20050707,125700,89.94,89.97,89.94,89.97
USXUSD,20050707,125800,89.97,89.99,89.97,89.97
USXUSD,20050707,125900,89.97,89.98,89.95,89.95
USXUSD,20050707,130000,89.95,89.95,89.92,89.93
USXUSD,20050707,130100,89.93,89.94,89.91,89.91
USXUSD,20050707,130200,89.91,89.93,89.88,89.93
USXUSD,20050707,130300,89.93,89.95,89.93,89.95
USXUSD,20050707,130400,89.95,89.95,89.94,89.95
USXUSD,20050707,130500,89.95,89.97,89.95,89.97
USXUSD,20050707,130600,89.97,89.97,89.96,89.96
USXUSD,20050707,130700,89.96,89.98,89.96,89.98
USXUSD,20050707,130800,89.98,89.99,89.97,89.97
USXUSD,20050707,130900,89.97,89.98,89.97,89.98
USXUSD,20050707,131000,89.98,90.02,89.98,90.02
USXUSD,20050707,131100,90.02,90.02,90.00,90.00
USXUSD,20050707,131200,90.00,90.01,89.99,89.99
USXUSD,20050707,131300,89.99,89.99,89.96,89.96
USXUSD,20050707,131400,89.97,89.97,89.96,89.97
USXUSD,20050707,131500,89.97,89.97,89.93,89.93
USXUSD,20050707,131600,89.93,89.96,89.92,89.96
USXUSD,20050707,131700,89.96,89.97,89.96,89.96
USXUSD,20050707,131800,89.96,89.97,89.96,89.97
USXUSD,20050707,131900,89.97,89.98,89.97,89.98
USXUSD,20050707,132000,89.98,89.98,89.98,89.98
USXUSD,20050707,132100,89.98,89.99,89.98,89.99
USXUSD,20050707,132200,89.99,89.99,89.98,89.99
USXUSD,20050707,132300,89.99,89.99,89.99,89.99
USXUSD,20050707,132400,89.99,89.99,89.98,89.98
USXUSD,20050707,132500,89.98,89.99,89.98,89.99
USXUSD,20050707,132600,89.99,89.99,89.97,89.97
USXUSD,20050707,132700,89.97,89.97,89.95,89.95
USXUSD,20050707,132800,89.96,89.96,89.95,89.95
USXUSD,20050707,132900,89.95,89.95,89.94,89.94
USXUSD,20050707,133000,89.94,89.95,89.94,89.95
USXUSD,20050707,133100,89.95,89.95,89.94,89.94
USXUSD,20050707,133200,89.94,89.94,89.94,89.94
USXUSD,20050707,133300,89.95,89.97,89.95,89.97
USXUSD,20050707,133400,89.97,90.00,89.97,90.00
USXUSD,20050707,133500,90.00,90.00,89.99,89.99
USXUSD,20050707,133600,89.99,89.99,89.98,89.99
USXUSD,20050707,133700,90.00,90.00,89.98,89.98
USXUSD,20050707,133800,89.97,89.98,89.97,89.98
USXUSD,20050707,133900,89.98,89.98,89.97,89.98
USXUSD,20050707,134000,89.98,89.99,89.98,89.99
USXUSD,20050707,134100,89.99,90.01,89.98,90.01
USXUSD,20050707,134200,90.01,90.03,90.01,90.02
USXUSD,20050707,134300,90.03,90.04,90.03,90.03
USXUSD,20050707,134400,90.03,90.05,90.02,90.05
USXUSD,20050707,134500,90.05,90.06,90.05,90.05
USXUSD,20050707,134600,90.06,90.06,90.04,90.04
USXUSD,20050707,134700,90.04,90.07,90.04,90.07
USXUSD,20050707,134800,90.08,90.11,90.08,90.11
USXUSD,20050707,134900,90.10,90.10,90.09,90.10
USXUSD,20050707,135000,90.10,90.10,90.08,90.08
USXUSD,20050707,135100,90.08,90.10,90.08,90.09
USXUSD,20050707,135200,90.09,90.09,90.03,90.03
USXUSD,20050707,135300,90.03,90.05,90.03,90.05
USXUSD,20050707,135400,90.05,90.06,90.04,90.06
USXUSD,20050707,135500,90.05,90.06,90.03,90.03
USXUSD,20050707,135600,90.03,90.07,90.03,90.05
USXUSD,20050707,135700,90.05,90.09,90.05,90.09
USXUSD,20050707,135800,90.08,90.09,90.07,90.08
USXUSD,20050707,135900,90.08,90.08,90.06,90.07
USXUSD,20050707,140000,90.07,90.09,90.07,90.08
USXUSD,20050707,140100,90.08,90.10,90.08,90.10
USXUSD,20050707,140200,90.10,90.10,90.08,90.08
USXUSD,20050707,140300,90.08,90.11,90.08,90.10
USXUSD,20050707,140400,90.10,90.11,90.10,90.11
USXUSD,20050707,140500,90.11,90.12,90.10,90.10
USXUSD,20050707,140600,90.10,90.12,90.09,90.12
USXUSD,20050707,140700,90.13,90.13,90.11,90.11
USXUSD,20050707,140800,90.10,90.10,90.09,90.10
USXUSD,20050707,140900,90.12,90.12,90.11,90.12
USXUSD,20050707,141000,90.12,90.16,90.12,90.16
USXUSD,20050707,141100,90.16,90.18,90.16,90.17
USXUSD,20050707,141200,90.16,90.16,90.16,90.16
USXUSD,20050707,141300,90.16,90.17,90.16,90.16
USXUSD,20050707,141400,90.16,90.16,90.16,90.16
USXUSD,20050707,141500,90.16,90.16,90.15,90.16
USXUSD,20050707,141600,90.16,90.17,90.16,90.17
USXUSD,20050707,141700,90.17,90.17,90.16,90.16
USXUSD,20050707,141800,90.16,90.16,90.16,90.16
USXUSD,20050707,141900,90.16,90.16,90.15,90.16
USXUSD,20050707,142000,90.16,90.17,90.16,90.17
USXUSD,20050707,142100,90.17,90.19,90.17,90.19
USXUSD,20050707,142200,90.19,90.20,90.19,90.20
USXUSD,20050707,142300,90.20,90.21,90.20,90.21
USXUSD,20050707,142400,90.21,90.21,90.20,90.21
USXUSD,20050707,142500,90.21,90.22,90.21,90.22
USXUSD,20050707,142600,90.22,90.22,90.18,90.18
USXUSD,20050707,142700,90.18,90.18,90.16,90.16
USXUSD,20050707,142800,90.16,90.16,90.14,90.14
USXUSD,20050707,142900,90.14,90.14,90.12,90.12
USXUSD,20050707,143000,90.12,90.15,90.12,90.14
USXUSD,20050707,143100,90.14,90.14,90.13,90.14
USXUSD,20050707,143200,90.14,90.17,90.14,90.17
USXUSD,20050707,143300,90.17,90.17,90.14,90.14
USXUSD,20050707,143400,90.15,90.17,90.15,90.17
USXUSD,20050707,143500,90.16,90.17,90.16,90.16
USXUSD,20050707,143600,90.16,90.17,90.15,90.17
USXUSD,20050707,143700,90.17,90.17,90.17,90.17
USXUSD,20050707,143800,90.19,90.21,90.19,90.21
USXUSD,20050707,143900,90.21,90.25,90.21,90.25
USXUSD,20050707,144000,90.26,90.28,90.26,90.26
USXUSD,20050707,144100,90.26,90.27,90.25,90.27
USXUSD,20050707,144200,90.28,90.30,90.28,90.30
USXUSD,20050707,144300,90.30,90.32,90.30,90.32
USXUSD,20050707,144400,90.31,90.32,90.30,90.30
USXUSD,20050707,144500,90.30,90.31,90.30,90.31
USXUSD,20050707,144600,90.31,90.31,90.29,90.30
USXUSD,20050707,144700,90.30,90.30,90.25,90.25
USXUSD,20050707,144800,90.25,90.25,90.24,90.25
USXUSD,20050707,144900,90.25,90.25,90.25,90.25
USXUSD,20050707,145000,90.25,90.29,90.25,90.29
USXUSD,20050707,145100,90.29,90.29,90.28,90.28
USXUSD,20050707,145200,90.27,90.27,90.26,90.26
USXUSD,20050707,145300,90.27,90.28,90.27,90.28
USXUSD,20050707,145400,90.28,90.28,90.26,90.27
USXUSD,20050707,145500,90.27,90.27,90.26,90.26
USXUSD,20050707,145600,90.26,90.26,90.25,90.25
USXUSD,20050707,145700,90.25,90.25,90.24,90.25
USXUSD,20050707,145800,90.25,90.25,90.24,90.24
USXUSD,20050707,145900,90.25,90.25,90.22,90.22
USXUSD,20050707,150000,90.22,90.24,90.22,90.23
USXUSD,20050707,150100,90.24,90.24,90.21,90.21
USXUSD,20050707,150200,90.21,90.21,90.20,90.21
USXUSD,20050707,150300,90.21,90.23,90.21,90.21
USXUSD,20050707,150400,90.22,90.23,90.22,90.23
USXUSD,20050707,150500,90.23,90.25,90.23,90.25
USXUSD,20050707,150600,90.25,90.29,90.25,90.29
USXUSD,20050707,150700,90.29,90.35,90.29,90.35
USXUSD,20050707,150800,90.35,90.37,90.35,90.37
USXUSD,20050707,150900,90.37,90.37,90.34,90.34
USXUSD,20050707,151000,90.34,90.37,90.34,90.36
USXUSD,20050707,151100,90.36,90.36,90.34,90.34
USXUSD,20050707,151200,90.33,90.35,90.33,90.34
USXUSD,20050707,151300,90.34,90.35,90.33,90.35
USXUSD,20050707,151400,90.35,90.36,90.34,90.36
USXUSD,20050707,151500,90.36,90.36,90.34,90.35
USXUSD,20050707,151600,90.35,90.36,90.35,90.36
USXUSD,20050707,151700,90.36,90.36,90.35,90.35
USXUSD,20050707,151800,90.35,90.35,90.34,90.35
USXUSD,20050707,151900,90.35,90.35,90.34,90.34
USXUSD,20050707,152000,90.34,90.35,90.34,90.35
USXUSD,20050707,152100,90.35,90.35,90.34,90.34
USXUSD,20050707,152200,90.34,90.34,90.33,90.33
USXUSD,20050707,152300,90.33,90.33,90.32,90.32
USXUSD,20050707,152400,90.32,90.32,90.32,90.32
USXUSD,20050707,152500,90.32,90.33,90.32,90.32
USXUSD,20050707,152600,90.32,90.32,90.32,90.32
USXUSD,20050707,152700,90.32,90.32,90.31,90.31
USXUSD,20050707,152900,90.31,90.32,90.31,90.32
USXUSD,20050707,153000,90.32,90.34,90.32,90.34
USXUSD,20050707,153100,90.34,90.35,90.34,90.35
USXUSD,20050707,153200,90.35,90.39,90.35,90.39
USXUSD,20050707,153300,90.39,90.39,90.37,90.38
USXUSD,20050707,153400,90.38,90.38,90.37,90.37
USXUSD,20050707,153500,90.37,90.37,90.37,90.37
USXUSD,20050707,153600,90.37,90.37,90.36,90.36
USXUSD,20050707,153700,90.36,90.36,90.36,90.36
USXUSD,20050707,153800,90.36,90.37,90.36,90.37
USXUSD,20050707,153900,90.37,90.37,90.36,90.36
USXUSD,20050707,154000,90.36,90.36,90.36,90.36
USXUSD,20050707,154100,90.36,90.38,90.36,90.38
USXUSD,20050707,154200,90.38,90.38,90.38,90.38
USXUSD,20050707,154300,90.38,90.40,90.38,90.40
USXUSD,20050707,154400,90.40,90.40,90.37,90.38
USXUSD,20050707,154500,90.37,90.38,90.37,90.37
USXUSD,20050707,154600,90.37,90.37,90.35,90.36
USXUSD,20050707,154700,90.35,90.35,90.34,90.34
USXUSD,20050707,154800,90.34,90.36,90.34,90.36
USXUSD,20050707,154900,90.36,90.37,90.36,90.36
USXUSD,20050707,155000,90.36,90.36,90.35,90.36
USXUSD,20050707,155100,90.36,90.36,90.34,90.34
USXUSD,20050707,155200,90.34,90.34,90.33,90.34
USXUSD,20050707,155300,90.34,90.34,90.32,90.32
USXUSD,20050707,155400,90.32,90.32,90.30,90.30
USXUSD,20050707,155500,90.30,90.30,90.29,90.30
USXUSD,20050707,155600,90.30,90.31,90.30,90.30
USXUSD,20050707,155700,90.30,90.30,90.29,90.30
USXUSD,20050707,155800,90.30,90.30,90.29,90.29
USXUSD,20050707,155900,90.29,90.29,90.29,90.29
USXUSD,20050707,160000,90.28,90.28,90.27,90.28
USXUSD,20050707,160100,90.28,90.28,90.27,90.27
USXUSD,20050707,160200,90.27,90.27,90.25,90.26
USXUSD,20050707,160300,90.26,90.26,90.26,90.26
USXUSD,20050707,160400,90.26,90.27,90.26,90.26
USXUSD,20050707,160500,90.26,90.26,90.25,90.26
USXUSD,20050707,160600,90.26,90.27,90.26,90.26
USXUSD,20050707,160700,90.26,90.27,90.26,90.26
USXUSD,20050707,160800,90.26,90.28,90.26,90.28
USXUSD,20050707,160900,90.28,90.29,90.28,90.29
USXUSD,20050707,161000,90.31,90.31,90.31,90.31
USXUSD,20050707,161100,90.32,90.32,90.31,90.32
USXUSD,20050707,161200,90.32,90.35,90.32,90.35
USXUSD,20050707,161300,90.35,90.38,90.35,90.38
USXUSD,20050707,161400,90.38,90.38,90.36,90.37
USXUSD,20050707,161500,90.37,90.37,90.36,90.37
USXUSD,20050707,161600,90.37,90.37,90.36,90.36
USXUSD,20050707,161700,90.36,90.36,90.34,90.34
USXUSD,20050707,161800,90.34,90.34,90.33,90.33
USXUSD,20050707,161900,90.33,90.33,90.32,90.32
USXUSD,20050707,162000,90.32,90.33,90.32,90.33
USXUSD,20050707,162100,90.33,90.34,90.32,90.34
USXUSD,20050707,162200,90.34,90.35,90.34,90.35
USXUSD,20050707,162300,90.35,90.35,90.33,90.33
USXUSD,20050707,162400,90.32,90.33,90.32,90.33
USXUSD,20050707,162500,90.33,90.33,90.32,90.32
USXUSD,20050707,162600,90.32,90.32,90.32,90.32
USXUSD,20050707,162700,90.32,90.32,90.31,90.31
USXUSD,20050707,162800,90.31,90.31,90.30,90.30
USXUSD,20050707,162900,90.30,90.30,90.29,90.29
USXUSD,20050707,163000,90.29,90.31,90.29,90.31
USXUSD,20050707,163100,90.31,90.31,90.30,90.30
USXUSD,20050707,163200,90.30,90.30,90.28,90.29
USXUSD,20050707,163300,90.29,90.29,90.28,90.29
USXUSD,20050707,163400,90.29,90.29,90.29,90.29
USXUSD,20050707,163500,90.29,90.29,90.28,90.28
USXUSD,20050707,163600,90.29,90.29,90.28,90.29
USXUSD,20050707,163700,90.29,90.29,90.28,90.29
USXUSD,20050707,163800,90.29,90.29,90.28,90.29
USXUSD,20050707,163900,90.28,90.29,90.28,90.28
USXUSD,20050707,164000,90.27,90.28,90.27,90.28
USXUSD,20050707,164100,90.28,90.29,90.28,90.28
USXUSD,20050707,164200,90.28,90.29,90.28,90.28
USXUSD,20050707,164300,90.28,90.29,90.27,90.29
USXUSD,20050707,164400,90.28,90.28,90.27,90.27
USXUSD,20050707,164500,90.27,90.28,90.26,90.28
USXUSD,20050707,164600,90.28,90.29,90.28,90.29
USXUSD,20050707,164700,90.29,90.31,90.29,90.30
USXUSD,20050707,164800,90.31,90.31,90.30,90.31
USXUSD,20050707,164900,90.31,90.31,90.29,90.30
USXUSD,20050707,165000,90.30,90.32,90.30,90.32
USXUSD,20050707,165100,90.32,90.32,90.30,90.30
USXUSD,20050707,165200,90.29,90.29,90.28,90.29
USXUSD,20050707,165300,90.29,90.30,90.29,90.30
USXUSD,20050707,165400,90.30,90.30,90.29,90.29
USXUSD,20050707,165500,90.28,90.28,90.26,90.26
USXUSD,20050707,165600,90.26,90.26,90.23,90.23
USXUSD,20050707,165700,90.23,90.23,90.18,90.19
USXUSD,20050707,165800,90.19,90.19,90.18,90.19
USXUSD,20050707,165900,90.20,90.26,90.20,90.26
USXUSD,20050707,170000,90.26,90.27,90.22,90.22
USXUSD,20050707,170100,90.22,90.24,90.22,90.23
USXUSD,20050707,170200,90.24,90.24,90.20,90.21
USXUSD,20050707,170300,90.20,90.20,90.19,90.20
USXUSD,20050707,170400,90.21,90.22,90.21,90.22
USXUSD,20050707,170500,90.23,90.26,90.23,90.24
USXUSD,20050707,170600,90.24,90.24,90.24,90.24
USXUSD,20050707,170700,90.24,90.24,90.23,90.23
USXUSD,20050707,170800,90.23,90.24,90.23,90.24
USXUSD,20050707,170900,90.24,90.25,90.22,90.22
USXUSD,20050707,171000,90.23,90.23,90.23,90.23
USXUSD,20050707,171100,90.23,90.24,90.23,90.24
USXUSD,20050707,171200,90.24,90.24,90.23,90.23
USXUSD,20050707,171300,90.24,90.24,90.23,90.23
USXUSD,20050707,171400,90.23,90.23,90.21,90.21
USXUSD,20050707,171500,90.21,90.22,90.21,90.21
USXUSD,20050707,171600,90.21,90.21,90.20,90.20
USXUSD,20050707,171700,90.20,90.20,90.18,90.18
USXUSD,20050707,171800,90.18,90.18,90.18,90.18
USXUSD,20050707,171900,90.17,90.17,90.15,90.15
USXUSD,20050707,172000,90.15,90.15,90.15,90.15
USXUSD,20050707,172100,90.14,90.14,90.13,90.14
USXUSD,20050707,172200,90.14,90.15,90.14,90.15
USXUSD,20050707,172300,90.14,90.15,90.14,90.14
USXUSD,20050707,172400,90.15,90.15,90.14,90.15
USXUSD,20050707,172500,90.15,90.15,90.15,90.15
USXUSD,20050707,172600,90.15,90.17,90.15,90.17
USXUSD,20050707,172700,90.16,90.17,90.16,90.17
USXUSD,20050707,172800,90.17,90.19,90.17,90.19
USXUSD,20050707,172900,90.19,90.20,90.19,90.20
USXUSD,20050707,173000,90.21,90.22,90.21,90.22
USXUSD,20050707,173100,90.22,90.22,90.21,90.22
USXUSD,20050707,173200,90.22,90.22,90.21,90.21
USXUSD,20050707,173300,90.21,90.22,90.21,90.21
USXUSD,20050707,173400,90.21,90.22,90.21,90.22
USXUSD,20050707,173500,90.22,90.23,90.21,90.22
USXUSD,20050707,173600,90.22,90.23,90.22,90.22
USXUSD,20050707,173700,90.22,90.23,90.22,90.23
USXUSD,20050707,173800,90.23,90.24,90.22,90.24
USXUSD,20050707,173900,90.24,90.24,90.23,90.24
USXUSD,20050707,174000,90.25,90.25,90.24,90.24
USXUSD,20050707,174100,90.24,90.25,90.24,90.24
USXUSD,20050707,174200,90.24,90.26,90.24,90.26
USXUSD,20050707,174300,90.26,90.30,90.26,90.30
USXUSD,20050707,174400,90.30,90.30,90.29,90.29
USXUSD,20050707,174500,90.29,90.29,90.29,90.29
USXUSD,20050707,174600,90.29,90.31,90.29,90.31
USXUSD,20050707,174700,90.31,90.32,90.31,90.32
USXUSD,20050707,174800,90.32,90.32,90.30,90.30
USXUSD,20050707,174900,90.31,90.31,90.30,90.31
USXUSD,20050707,175000,90.31,90.31,90.31,90.31
USXUSD,20050707,175100,90.31,90.31,90.31,90.31
USXUSD,20050707,175200,90.31,90.32,90.31,90.31
USXUSD,20050707,175300,90.30,90.30,90.29,90.29
USXUSD,20050707,175400,90.29,90.29,90.28,90.28
USXUSD,20050707,175500,90.28,90.28,90.28,90.28
USXUSD,20050707,175600,90.28,90.29,90.28,90.29
USXUSD,20050707,175700,90.28,90.29,90.28,90.29
USXUSD,20050707,175800,90.29,90.34,90.29,90.34
USXUSD,20050707,175900,90.34,90.34,90.31,90.31
USXUSD,20050707,180000,90.30,90.32,90.30,90.32
USXUSD,20050707,180100,90.33,90.33,90.30,90.30
USXUSD,20050707,180200,90.30,90.31,90.30,90.31
USXUSD,20050707,180300,90.31,90.31,90.29,90.29
USXUSD,20050707,180500,90.28,90.28,90.28,90.28
USXUSD,20050707,180600,90.28,90.30,90.28,90.30
USXUSD,20050707,180700,90.30,90.30,90.30,90.30
USXUSD,20050707,180800,90.30,90.30,90.29,90.29
USXUSD,20050707,180900,90.29,90.30,90.29,90.29
USXUSD,20050707,181000,90.29,90.29,90.29,90.29
USXUSD,20050707,181100,90.29,90.29,90.29,90.29
USXUSD,20050707,181200,90.29,90.30,90.29,90.29
USXUSD,20050707,181300,90.29,90.29,90.29,90.29
USXUSD,20050707,181400,90.30,90.30,90.29,90.29
USXUSD,20050707,181500,90.29,90.29,90.28,90.29
USXUSD,20050707,181600,90.29,90.29,90.29,90.29
USXUSD,20050707,181700,90.29,90.29,90.28,90.28
USXUSD,20050707,181800,90.28,90.28,90.27,90.27
USXUSD,20050707,181900,90.27,90.27,90.27,90.27
USXUSD,20050707,182000,90.27,90.27,90.27,90.27
USXUSD,20050707,182100,90.27,90.28,90.27,90.27
USXUSD,20050707,182200,90.28,90.28,90.28,90.28
USXUSD,20050707,182300,90.28,90.29,90.28,90.29
USXUSD,20050707,182400,90.29,90.30,90.29,90.29
USXUSD,20050707,182500,90.29,90.29,90.29,90.29
USXUSD,20050707,182600,90.29,90.30,90.29,90.29
USXUSD,20050707,182700,90.30,90.30,90.29,90.29
USXUSD,20050707,182800,90.29,90.29,90.29,90.29
USXUSD,20050707,182900,90.29,90.29,90.28,90.28
USXUSD,20050707,183000,90.28,90.28,90.28,90.28
USXUSD,20050707,183100,90.28,90.28,90.28,90.28
USXUSD,20050707,183200,90.28,90.29,90.28,90.28
USXUSD,20050707,183300,90.28,90.28,90.28,90.28
USXUSD,20050707,183400,90.28,90.29,90.28,90.29
USXUSD,20050707,183500,90.29,90.29,90.29,90.29
USXUSD,20050707,183600,90.29,90.29,90.29,90.29
USXUSD,20050707,183700,90.29,90.29,90.29,90.29
USXUSD,20050707,183800,90.29,90.29,90.29,90.29
USXUSD,20050707,183900,90.29,90.29,90.29,90.29
USXUSD,20050707,184000,90.29,90.30,90.29,90.29
USXUSD,20050707,184100,90.29,90.29,90.29,90.29
USXUSD,20050707,184200,90.29,90.29,90.29,90.29
USXUSD,20050707,184300,90.29,90.30,90.29,90.30
USXUSD,20050707,184400,90.30,90.30,90.29,90.29
USXUSD,20050707,184500,90.30,90.31,90.30,90.31
USXUSD,20050707,184600,90.31,90.31,90.30,90.31
USXUSD,20050707,184700,90.31,90.31,90.31,90.31
USXUSD,20050707,184800,90.31,90.31,90.30,90.30
USXUSD,20050707,184900,90.30,90.31,90.30,90.31
USXUSD,20050707,185000,90.31,90.31,90.30,90.30
USXUSD,20050707,185100,90.30,90.30,90.29,90.29
USXUSD,20050707,185200,90.29,90.30,90.29,90.29
USXUSD,20050707,185300,90.29,90.29,90.29,90.29
USXUSD,20050707,185400,90.31,90.31,90.30,90.31
USXUSD,20050707,185500,90.31,90.31,90.30,90.31
USXUSD,20050707,185600,90.31,90.31,90.30,90.30
USXUSD,20050707,185800,90.30,90.31,90.30,90.31
USXUSD,20050707,185900,90.31,90.31,90.30,90.30
USXUSD,20050707,190000,90.30,90.31,90.30,90.31
USXUSD,20050707,190100,90.31,90.31,90.30,90.30
USXUSD,20050707,190200,90.31,90.31,90.31,90.31
USXUSD,20050707,190300,90.31,90.31,90.31,90.31
USXUSD,20050707,190400,90.32,90.32,90.31,90.31
USXUSD,20050707,190500,90.31,90.32,90.31,90.32
USXUSD,20050707,190600,90.32,90.33,90.32,90.33
USXUSD,20050707,190700,90.33,90.34,90.33,90.34
USXUSD,20050707,190800,90.34,90.35,90.34,90.34
USXUSD,20050707,190900,90.34,90.35,90.34,90.35
USXUSD,20050707,191000,90.35,90.35,90.34,90.34
USXUSD,20050707,191100,90.33,90.34,90.33,90.34
USXUSD,20050707,191200,90.35,90.37,90.35,90.37
USXUSD,20050707,191300,90.37,90.38,90.37,90.38
USXUSD,20050707,191400,90.38,90.40,90.38,90.40
USXUSD,20050707,191500,90.40,90.40,90.39,90.39
USXUSD,20050707,191600,90.39,90.39,90.34,90.34
USXUSD,20050707,191700,90.34,90.34,90.33,90.34
USXUSD,20050707,191800,90.34,90.35,90.34,90.35
USXUSD,20050707,191900,90.35,90.35,90.35,90.35
USXUSD,20050707,192000,90.35,90.35,90.35,90.35
USXUSD,20050707,192100,90.35,90.37,90.35,90.37
USXUSD,20050707,192200,90.37,90.37,90.36,90.36
USXUSD,20050707,192300,90.36,90.37,90.36,90.36
USXUSD,20050707,192400,90.36,90.37,90.36,90.36
USXUSD,20050707,192500,90.36,90.36,90.35,90.35
USXUSD,20050707,192600,90.35,90.35,90.34,90.34
USXUSD,20050707,192700,90.34,90.34,90.34,90.34
USXUSD,20050707,192800,90.33,90.34,90.33,90.34
USXUSD,20050707,192900,90.33,90.33,90.33,90.33
USXUSD,20050707,193000,90.33,90.34,90.33,90.34
USXUSD,20050707,193100,90.34,90.35,90.33,90.34
USXUSD,20050707,193200,90.34,90.34,90.34,90.34
USXUSD,20050707,193300,90.34,90.34,90.33,90.34
USXUSD,20050707,193400,90.34,90.34,90.33,90.34
USXUSD,20050707,193500,90.34,90.34,90.32,90.33
USXUSD,20050707,193600,90.33,90.34,90.32,90.33
USXUSD,20050707,193700,90.33,90.33,90.33,90.33
USXUSD,20050707,193800,90.33,90.33,90.33,90.33
USXUSD,20050707,193900,90.34,90.34,90.33,90.33
USXUSD,20050707,194000,90.33,90.33,90.31,90.31
USXUSD,20050707,194100,90.31,90.31,90.28,90.28
USXUSD,20050707,194200,90.28,90.28,90.22,90.24
USXUSD,20050707,194300,90.24,90.28,90.24,90.28
USXUSD,20050707,194400,90.28,90.28,90.27,90.28
USXUSD,20050707,194500,90.28,90.28,90.24,90.24
USXUSD,20050707,194600,90.24,90.24,90.24,90.24
USXUSD,20050707,194700,90.23,90.25,90.23,90.25
USXUSD,20050707,194800,90.25,90.26,90.25,90.25
USXUSD,20050707,194900,90.26,90.26,90.26,90.26
USXUSD,20050707,195000,90.27,90.27,90.26,90.27
USXUSD,20050707,195100,90.27,90.27,90.24,90.24
USXUSD,20050707,195200,90.24,90.25,90.24,90.25
USXUSD,20050707,195300,90.25,90.25,90.22,90.22
USXUSD,20050707,195400,90.22,90.22,90.20,90.20
USXUSD,20050707,195500,90.20,90.20,90.20,90.20
USXUSD,20050707,195600,90.20,90.21,90.20,90.21
USXUSD,20050707,195700,90.21,90.21,90.21,90.21
USXUSD,20050707,195800,90.22,90.22,90.22,90.22
USXUSD,20050707,195900,90.22,90.23,90.22,90.23
USXUSD,20050707,200000,90.23,90.23,90.21,90.21
USXUSD,20050707,200100,90.21,90.23,90.21,90.23
USXUSD,20050707,200200,90.23,90.23,90.22,90.22
USXUSD,20050707,200300,90.22,90.22,90.22,90.22
USXUSD,20050707,200400,90.22,90.22,90.22,90.22
USXUSD,20050707,200500,90.22,90.22,90.21,90.22
USXUSD,20050707,200600,90.22,90.22,90.22,90.22
USXUSD,20050707,200700,90.22,90.22,90.21,90.21
USXUSD,20050707,200800,90.21,90.21,90.20,90.20
USXUSD,20050707,200900,90.20,90.20,90.19,90.19
USXUSD,20050707,201000,90.20,90.21,90.20,90.20
USXUSD,20050707,201100,90.20,90.21,90.20,90.21
USXUSD,20050707,201200,90.21,90.23,90.21,90.23
USXUSD,20050707,201300,90.22,90.22,90.21,90.21
USXUSD,20050707,201400,90.22,90.22,90.21,90.22
USXUSD,20050707,201500,90.23,90.23,90.22,90.22
USXUSD,20050707,201600,90.22,90.23,90.22,90.23
USXUSD,20050707,201700,90.23,90.23,90.22,90.23
USXUSD,20050707,201800,90.23,90.23,90.23,90.23
USXUSD,20050707,201900,90.23,90.23,90.23,90.23
USXUSD,20050707,202000,90.23,90.24,90.23,90.24
USXUSD,20050707,202100,90.24,90.24,90.24,90.24
USXUSD,20050707,202200,90.24,90.24,90.23,90.24
USXUSD,20050707,202300,90.24,90.24,90.23,90.23
USXUSD,20050707,202400,90.23,90.23,90.23,90.23
USXUSD,20050707,202500,90.23,90.23,90.22,90.23
USXUSD,20050707,202600,90.23,90.23,90.22,90.22
USXUSD,20050707,202700,90.22,90.22,90.22,90.22
USXUSD,20050707,202800,90.22,90.22,90.22,90.22
USXUSD,20050707,202900,90.22,90.22,90.22,90.22
USXUSD,20050707,203000,90.23,90.23,90.21,90.21
USXUSD,20050707,203100,90.21,90.22,90.21,90.22
USXUSD,20050707,203200,90.22,90.22,90.22,90.22
USXUSD,20050707,203300,90.22,90.22,90.22,90.22
USXUSD,20050707,203400,90.23,90.24,90.22,90.24
USXUSD,20050707,203500,90.24,90.24,90.24,90.24
USXUSD,20050707,203600,90.25,90.25,90.25,90.25
USXUSD,20050707,203700,90.25,90.27,90.25,90.26
USXUSD,20050707,203800,90.27,90.27,90.26,90.26
USXUSD,20050707,203900,90.26,90.28,90.26,90.28
USXUSD,20050707,204000,90.28,90.29,90.27,90.27
USXUSD,20050707,204100,90.27,90.27,90.26,90.27
USXUSD,20050707,204200,90.26,90.26,90.26,90.26
USXUSD,20050707,204300,90.26,90.27,90.26,90.27
USXUSD,20050707,204400,90.27,90.27,90.26,90.26
USXUSD,20050707,204500,90.27,90.27,90.26,90.26
USXUSD,20050707,204600,90.26,90.27,90.25,90.25
USXUSD,20050707,204700,90.24,90.24,90.24,90.24
USXUSD,20050707,204800,90.25,90.25,90.25,90.25
USXUSD,20050707,204900,90.25,90.26,90.25,90.25
USXUSD,20050707,205000,90.25,90.26,90.25,90.25
USXUSD,20050707,205100,90.25,90.26,90.25,90.26
USXUSD,20050707,205200,90.26,90.26,90.26,90.26
USXUSD,20050707,205300,90.25,90.25,90.25,90.25
USXUSD,20050707,205400,90.26,90.26,90.24,90.25
USXUSD,20050707,205500,90.24,90.25,90.24,90.24
USXUSD,20050707,205600,90.24,90.24,90.24,90.24
USXUSD,20050707,205700,90.24,90.24,90.24,90.24
USXUSD,20050707,205800,90.24,90.25,90.24,90.24
USXUSD,20050707,205900,90.24,90.24,90.24,90.24
USXUSD,20050707,210000,90.24,90.24,90.23,90.23
USXUSD,20050707,210100,90.24,90.25,90.24,90.25
USXUSD,20050707,210200,90.25,90.25,90.24,90.25
USXUSD,20050707,210300,90.25,90.25,90.24,90.25
USXUSD,20050707,210400,90.25,90.25,90.25,90.25
USXUSD,20050707,210500,90.25,90.25,90.25,90.25
USXUSD,20050707,210600,90.25,90.25,90.25,90.25
USXUSD,20050707,210700,90.25,90.26,90.25,90.26
USXUSD,20050707,210800,90.25,90.26,90.25,90.26
USXUSD,20050707,210900,90.26,90.27,90.26,90.27
USXUSD,20050707,211000,90.27,90.28,90.27,90.28
USXUSD,20050707,211100,90.27,90.27,90.27,90.27
USXUSD,20050707,211200,90.27,90.27,90.26,90.27
USXUSD,20050707,211300,90.27,90.27,90.27,90.27
USXUSD,20050707,211400,90.27,90.27,90.27,90.27
USXUSD,20050707,211500,90.27,90.28,90.27,90.27
USXUSD,20050707,211600,90.27,90.28,90.27,90.28
USXUSD,20050707,211700,90.27,90.28,90.27,90.27
USXUSD,20050707,211800,90.28,90.28,90.28,90.28
USXUSD,20050707,211900,90.28,90.29,90.28,90.28
USXUSD,20050707,212000,90.28,90.29,90.28,90.29
USXUSD,20050707,212100,90.29,90.29,90.29,90.29
USXUSD,20050707,212200,90.29,90.29,90.29,90.29
USXUSD,20050707,212300,90.29,90.29,90.28,90.28
USXUSD,20050707,212400,90.28,90.28,90.28,90.28
USXUSD,20050707,212500,90.28,90.28,90.28,90.28
USXUSD,20050707,212600,90.28,90.28,90.28,90.28
USXUSD,20050707,212700,90.28,90.28,90.28,90.28
USXUSD,20050707,212800,90.27,90.28,90.27,90.27
USXUSD,20050707,212900,90.27,90.27,90.27,90.27
USXUSD,20050707,213000,90.27,90.27,90.27,90.27
USXUSD,20050707,213100,90.27,90.27,90.27,90.27
USXUSD,20050707,213200,90.27,90.27,90.26,90.26
USXUSD,20050707,213300,90.26,90.26,90.26,90.26
USXUSD,20050707,213400,90.26,90.26,90.26,90.26
USXUSD,20050707,213500,90.26,90.26,90.26,90.26
USXUSD,20050707,213600,90.26,90.26,90.26,90.26
USXUSD,20050707,213700,90.26,90.26,90.26,90.26
USXUSD,20050707,213800,90.26,90.26,90.26,90.26
USXUSD,20050707,213900,90.26,90.26,90.26,90.26
USXUSD,20050707,214000,90.26,90.26,90.25,90.25
USXUSD,20050707,214100,90.25,90.25,90.25,90.25
USXUSD,20050707,214200,90.25,90.25,90.24,90.24
USXUSD,20050707,214300,90.24,90.24,90.24,90.24
USXUSD,20050707,214400,90.24,90.25,90.24,90.25
USXUSD,20050707,214500,90.25,90.25,90.24,90.24
USXUSD,20050707,214600,90.24,90.24,90.23,90.23
USXUSD,20050707,214700,90.23,90.23,90.23,90.23
USXUSD,20050707,214800,90.23,90.23,90.22,90.23
USXUSD,20050707,214900,90.23,90.23,90.23,90.23
USXUSD,20050707,215000,90.23,90.23,90.23,90.23
USXUSD,20050707,215100,90.23,90.24,90.23,90.24
USXUSD,20050707,215200,90.24,90.25,90.24,90.25
USXUSD,20050707,215300,90.25,90.25,90.25,90.25
USXUSD,20050707,215400,90.26,90.26,90.25,90.25
USXUSD,20050707,215500,90.25,90.25,90.25,90.25
USXUSD,20050707,215600,90.25,90.25,90.25,90.25
USXUSD,20050707,215700,90.25,90.25,90.25,90.25
USXUSD,20050707,215800,90.25,90.26,90.25,90.26
USXUSD,20050707,215900,90.26,90.26,90.26,90.26
USXUSD,20050707,220000,90.26,90.26,90.26,90.26
USXUSD,20050707,220100,90.26,90.26,90.26,90.26
USXUSD,20050707,220200,90.26,90.26,90.26,90.26
USXUSD,20050707,220300,90.26,90.26,90.26,90.26
USXUSD,20050707,220400,90.25,90.25,90.25,90.25
USXUSD,20050707,220500,90.26,90.26,90.25,90.26
USXUSD,20050707,220600,90.26,90.26,90.26,90.26
USXUSD,20050707,220700,90.26,90.26,90.25,90.25
USXUSD,20050707,220800,90.25,90.26,90.25,90.25
USXUSD,20050707,220900,90.25,90.26,90.25,90.25
USXUSD,20050707,221000,90.25,90.25,90.25,90.25
USXUSD,20050707,221100,90.25,90.25,90.24,90.25
USXUSD,20050707,221200,90.24,90.24,90.24,90.24
USXUSD,20050707,221300,90.24,90.24,90.24,90.24
USXUSD,20050707,221400,90.24,90.24,90.23,90.23
USXUSD,20050707,221500,90.23,90.24,90.23,90.24
USXUSD,20050707,221600,90.24,90.24,90.23,90.24
USXUSD,20050707,221700,90.24,90.24,90.23,90.23
USXUSD,20050707,221800,90.23,90.24,90.23,90.24
USXUSD,20050707,221900,90.24,90.24,90.24,90.24
USXUSD,20050707,222000,90.24,90.24,90.23,90.24
USXUSD,20050707,222100,90.24,90.25,90.24,90.24
USXUSD,20050707,222200,90.25,90.25,90.25,90.25
USXUSD,20050707,222300,90.24,90.25,90.24,90.25
USXUSD,20050707,222400,90.25,90.25,90.25,90.25
USXUSD,20050707,222500,90.25,90.25,90.24,90.24
USXUSD,20050707,222600,90.24,90.24,90.24,90.24
USXUSD,20050707,222700,90.24,90.24,90.24,90.24
USXUSD,20050707,222800,90.24,90.24,90.24,90.24
USXUSD,20050707,222900,90.24,90.24,90.24,90.24
USXUSD,20050707,223000,90.24,90.24,90.24,90.24
USXUSD,20050707,223100,90.24,90.24,90.24,90.24
USXUSD,20050707,223200,90.24,90.24,90.24,90.24
USXUSD,20050707,223300,90.24,90.24,90.24,90.24
USXUSD,20050707,223400,90.24,90.24,90.24,90.24
USXUSD,20050707,223500,90.24,90.24,90.24,90.24
USXUSD,20050707,223600,90.24,90.25,90.24,90.25
USXUSD,20050707,223700,90.25,90.25,90.24,90.24
USXUSD,20050707,223800,90.24,90.24,90.23,90.23
USXUSD,20050707,223900,90.23,90.24,90.23,90.24
USXUSD,20050707,224000,90.24,90.24,90.23,90.23
USXUSD,20050707,224100,90.23,90.23,90.23,90.23
USXUSD,20050707,224200,90.22,90.22,90.22,90.22
USXUSD,20050707,224300,90.22,90.22,90.21,90.21
USXUSD,20050707,224400,90.21,90.21,90.20,90.21
USXUSD,20050707,224500,90.21,90.21,90.21,90.21
USXUSD,20050707,224600,90.21,90.21,90.20,90.21
USXUSD,20050707,224700,90.22,90.23,90.22,90.23
USXUSD,20050707,224800,90.23,90.23,90.23,90.23
USXUSD,20050707,224900,90.23,90.24,90.23,90.24
USXUSD,20050707,225000,90.24,90.24,90.24,90.24
USXUSD,20050707,225100,90.24,90.24,90.23,90.24
USXUSD,20050707,225200,90.24,90.24,90.23,90.23
USXUSD,20050707,225300,90.24,90.24,90.23,90.23
USXUSD,20050707,225400,90.23,90.23,90.23,90.23
USXUSD,20050707,225500,90.24,90.24,90.24,90.24
USXUSD,20050707,225600,90.23,90.23,90.23,90.23
USXUSD,20050707,225700,90.23,90.23,90.23,90.23
USXUSD,20050707,225800,90.23,90.23,90.23,90.23
USXUSD,20050707,225900,90.23,90.23,90.22,90.22
USXUSD,20050707,230000,90.22,90.22,90.21,90.21
USXUSD,20050707,230100,90.21,90.21,90.20,90.20
USXUSD,20050707,230200,90.21,90.21,90.20,90.21
USXUSD,20050707,230300,90.20,90.21,90.20,90.21
USXUSD,20050707,230400,90.20,90.20,90.19,90.19
USXUSD,20050707,230500,90.19,90.20,90.19,90.20
USXUSD,20050707,230600,90.19,90.20,90.19,90.19
USXUSD,20050707,230700,90.19,90.19,90.19,90.19
USXUSD,20050707,230800,90.19,90.19,90.19,90.19
USXUSD,20050707,230900,90.19,90.19,90.18,90.18
USXUSD,20050707,231000,90.18,90.19,90.18,90.19
USXUSD,20050707,231100,90.19,90.19,90.18,90.18
USXUSD,20050707,231200,90.18,90.18,90.17,90.18
USXUSD,20050707,231300,90.18,90.18,90.17,90.18
USXUSD,20050707,231400,90.18,90.19,90.18,90.18
USXUSD,20050707,231500,90.19,90.19,90.19,90.19
USXUSD,20050707,231600,90.19,90.19,90.18,90.18
USXUSD,20050707,231700,90.19,90.19,90.19,90.19
USXUSD,20050707,231800,90.19,90.19,90.19,90.19
USXUSD,20050707,231900,90.19,90.20,90.19,90.20
USXUSD,20050707,232000,90.20,90.20,90.19,90.20
USXUSD,20050707,232100,90.20,90.20,90.20,90.20
USXUSD,20050707,232200,90.20,90.20,90.20,90.20
USXUSD,20050707,232300,90.20,90.20,90.20,90.20
USXUSD,20050707,232400,90.20,90.20,90.19,90.19
USXUSD,20050707,232500,90.19,90.20,90.19,90.20
USXUSD,20050707,232600,90.20,90.20,90.20,90.20
USXUSD,20050707,232700,90.20,90.20,90.20,90.20
USXUSD,20050707,232800,90.20,90.20,90.20,90.20
USXUSD,20050707,232900,90.20,90.20,90.19,90.19
USXUSD,20050707,233000,90.19,90.20,90.19,90.20
USXUSD,20050707,233100,90.20,90.21,90.20,90.21
USXUSD,20050707,233200,90.21,90.21,90.21,90.21
USXUSD,20050707,233300,90.21,90.21,90.21,90.21
USXUSD,20050707,233400,90.21,90.21,90.21,90.21
USXUSD,20050707,233500,90.21,90.21,90.21,90.21
USXUSD,20050707,233600,90.21,90.21,90.21,90.21
USXUSD,20050707,233700,90.21,90.21,90.20,90.20
USXUSD,20050707,233800,90.20,90.20,90.19,90.19
USXUSD,20050707,233900,90.19,90.19,90.19,90.19
USXUSD,20050707,234000,90.19,90.20,90.19,90.20
USXUSD,20050707,234100,90.20,90.21,90.20,90.21
USXUSD,20050707,234200,90.21,90.21,90.20,90.20
USXUSD,20050707,234300,90.20,90.21,90.20,90.21
USXUSD,20050707,234400,90.21,90.21,90.20,90.20
USXUSD,20050707,234500,90.20,90.21,90.20,90.21
USXUSD,20050707,234600,90.20,90.21,90.20,90.21
USXUSD,20050707,234700,90.21,90.21,90.20,90.20
USXUSD,20050707,234800,90.20,90.20,90.20,90.20
USXUSD,20050707,234900,90.20,90.20,90.20,90.20
USXUSD,20050707,235000,90.20,90.20,90.20,90.20
USXUSD,20050707,235100,90.21,90.22,90.21,90.22
USXUSD,20050707,235200,90.22,90.22,90.21,90.21
USXUSD,20050707,235400,90.21,90.21,90.21,90.21
USXUSD,20050707,235500,90.21,90.21,90.21,90.21
USXUSD,20050707,235600,90.21,90.21,90.20,90.21
USXUSD,20050707,235700,90.21,90.21,90.20,90.20
USXUSD,20050707,235800,90.20,90.20,90.20,90.20
USXUSD,20050707,235900,90.19,90.20,90.19,90.19
USXUSD,20050708,000000,90.19,90.19,90.19,90.19
