<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050708,000100,1.1949,1.1949,1.1949,1.1949
EURUSD,20050708,000200,1.1949,1.1951,1.1949,1.1951
EURUSD,20050708,000300,1.1950,1.1950,1.1948,1.1949
EURUSD,20050708,000400,1.1948,1.1948,1.1947,1.1947
EURUSD,20050708,000500,1.1947,1.1948,1.1947,1.1947
EURUSD,20050708,000600,1.1947,1.1947,1.1946,1.1946
EURUSD,20050708,000700,1.1946,1.1946,1.1946,1.1946
EURUSD,20050708,000800,1.1946,1.1946,1.1944,1.1944
EURUSD,20050708,000900,1.1944,1.1944,1.1944,1.1944
EURUSD,20050708,001000,1.1944,1.1944,1.1944,1.1944
EURUSD,20050708,001100,1.1944,1.1944,1.1944,1.1944
EURUSD,20050708,001200,1.1944,1.1944,1.1942,1.1942
EURUSD,20050708,001300,1.1942,1.1942,1.1940,1.1940
EURUSD,20050708,001400,1.1940,1.1940,1.1940,1.1940
EURUSD,20050708,001500,1.1940,1.1941,1.1940,1.1941
EURUSD,20050708,001600,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,001700,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,001800,1.1941,1.1942,1.1941,1.1942
EURUSD,20050708,001900,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,002000,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,002100,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,002200,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,002300,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,002400,1.1942,1.1942,1.1941,1.1942
EURUSD,20050708,002500,1.1942,1.1942,1.1941,1.1941
EURUSD,20050708,002600,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,002700,1.1941,1.1942,1.1941,1.1942
EURUSD,20050708,002800,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,002900,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,003000,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,003100,1.1942,1.1942,1.1941,1.1942
EURUSD,20050708,003200,1.1942,1.1942,1.1942,1.1942
EURUSD,20050708,003300,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,003400,1.1941,1.1942,1.1941,1.1942
EURUSD,20050708,003500,1.1942,1.1943,1.1942,1.1942
EURUSD,20050708,003600,1.1943,1.1943,1.1943,1.1943
EURUSD,20050708,003700,1.1943,1.1943,1.1943,1.1943
EURUSD,20050708,003800,1.1943,1.1943,1.1943,1.1943
EURUSD,20050708,003900,1.1943,1.1943,1.1942,1.1942
EURUSD,20050708,004000,1.1942,1.1943,1.1942,1.1943
EURUSD,20050708,004100,1.1943,1.1943,1.1943,1.1943
EURUSD,20050708,004200,1.1943,1.1943,1.1943,1.1943
EURUSD,20050708,004300,1.1943,1.1943,1.1943,1.1943
EURUSD,20050708,004400,1.1943,1.1943,1.1942,1.1942
EURUSD,20050708,004500,1.1942,1.1942,1.1941,1.1941
EURUSD,20050708,004600,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,004700,1.1941,1.1941,1.1940,1.1940
EURUSD,20050708,004800,1.1940,1.1941,1.1940,1.1941
EURUSD,20050708,004900,1.1941,1.1942,1.1941,1.1942
EURUSD,20050708,005000,1.1942,1.1942,1.1941,1.1942
EURUSD,20050708,005100,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,005200,1.1942,1.1942,1.1941,1.1941
EURUSD,20050708,005300,1.1940,1.1941,1.1940,1.1941
EURUSD,20050708,005400,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,005500,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,005600,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,005700,1.1941,1.1941,1.1940,1.1940
EURUSD,20050708,005800,1.1941,1.1941,1.1940,1.1940
EURUSD,20050708,005900,1.1940,1.1940,1.1940,1.1940
EURUSD,20050708,010000,1.1940,1.1940,1.1940,1.1940
EURUSD,20050708,010100,1.1940,1.1941,1.1940,1.1940
EURUSD,20050708,010200,1.1940,1.1940,1.1939,1.1939
EURUSD,20050708,010300,1.1939,1.1940,1.1939,1.1939
EURUSD,20050708,010400,1.1938,1.1939,1.1938,1.1939
EURUSD,20050708,010500,1.1939,1.1939,1.1939,1.1939
EURUSD,20050708,010600,1.1940,1.1940,1.1940,1.1940
EURUSD,20050708,010700,1.1940,1.1940,1.1939,1.1940
EURUSD,20050708,010800,1.1940,1.1941,1.1940,1.1941
EURUSD,20050708,010900,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,011000,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,011100,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,011200,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,011300,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,011400,1.1941,1.1941,1.1941,1.1941
EURUSD,20050708,011500,1.1941,1.1941,1.1940,1.1940
EURUSD,20050708,011600,1.1939,1.1940,1.1939,1.1940
EURUSD,20050708,011700,1.1940,1.1940,1.1939,1.1939
EURUSD,20050708,011800,1.1939,1.1940,1.1939,1.1940
EURUSD,20050708,011900,1.1940,1.1940,1.1940,1.1940
EURUSD,20050708,012000,1.1940,1.1940,1.1938,1.1938
EURUSD,20050708,012100,1.1938,1.1938,1.1937,1.1937
EURUSD,20050708,012200,1.1936,1.1936,1.1936,1.1936
EURUSD,20050708,012300,1.1936,1.1936,1.1935,1.1935
EURUSD,20050708,012400,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,012500,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,012600,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,012700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,012800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,012900,1.1933,1.1934,1.1933,1.1933
EURUSD,20050708,013000,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,013100,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,013200,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,013300,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,013400,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,013500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,013600,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,013700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,013800,1.1933,1.1934,1.1933,1.1934
EURUSD,20050708,013900,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,014000,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,014100,1.1934,1.1934,1.1933,1.1934
EURUSD,20050708,014200,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,014300,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,014400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,014500,1.1933,1.1935,1.1933,1.1935
EURUSD,20050708,014600,1.1935,1.1935,1.1933,1.1933
EURUSD,20050708,014700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,014800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,014900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,015000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,015100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,015200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,015300,1.1933,1.1935,1.1933,1.1934
EURUSD,20050708,015400,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,015500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,015600,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,015700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,015800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,015900,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,020000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,020100,1.1933,1.1936,1.1933,1.1935
EURUSD,20050708,020200,1.1936,1.1936,1.1936,1.1936
EURUSD,20050708,020300,1.1937,1.1937,1.1936,1.1936
EURUSD,20050708,020400,1.1936,1.1937,1.1936,1.1937
EURUSD,20050708,020500,1.1937,1.1938,1.1937,1.1938
EURUSD,20050708,020600,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,020700,1.1937,1.1937,1.1935,1.1935
EURUSD,20050708,020800,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,020900,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,021000,1.1934,1.1935,1.1934,1.1934
EURUSD,20050708,021100,1.1935,1.1935,1.1933,1.1933
EURUSD,20050708,021200,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,021300,1.1932,1.1932,1.1931,1.1931
EURUSD,20050708,021400,1.1931,1.1932,1.1930,1.1932
EURUSD,20050708,021500,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,021600,1.1931,1.1931,1.1930,1.1931
EURUSD,20050708,021700,1.1932,1.1936,1.1932,1.1935
EURUSD,20050708,021800,1.1936,1.1937,1.1936,1.1937
EURUSD,20050708,021900,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,022000,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,022100,1.1938,1.1938,1.1938,1.1938
EURUSD,20050708,022200,1.1937,1.1937,1.1936,1.1937
EURUSD,20050708,022300,1.1936,1.1936,1.1935,1.1935
EURUSD,20050708,022400,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,022500,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,022600,1.1936,1.1936,1.1936,1.1936
EURUSD,20050708,022700,1.1936,1.1936,1.1936,1.1936
EURUSD,20050708,022800,1.1936,1.1936,1.1936,1.1936
EURUSD,20050708,022900,1.1936,1.1937,1.1936,1.1937
EURUSD,20050708,023000,1.1937,1.1937,1.1935,1.1935
EURUSD,20050708,023100,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,023200,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,023300,1.1935,1.1935,1.1933,1.1933
EURUSD,20050708,023400,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,023500,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,023600,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,023700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,023800,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,023900,1.1933,1.1933,1.1931,1.1931
EURUSD,20050708,024000,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,024100,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,024200,1.1930,1.1932,1.1930,1.1932
EURUSD,20050708,024300,1.1932,1.1933,1.1932,1.1932
EURUSD,20050708,024400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,024500,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,024600,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,024700,1.1936,1.1937,1.1936,1.1937
EURUSD,20050708,024800,1.1937,1.1937,1.1936,1.1936
EURUSD,20050708,024900,1.1935,1.1937,1.1935,1.1937
EURUSD,20050708,025000,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,025100,1.1936,1.1936,1.1935,1.1935
EURUSD,20050708,025200,1.1935,1.1935,1.1934,1.1935
EURUSD,20050708,025300,1.1936,1.1936,1.1935,1.1936
EURUSD,20050708,025400,1.1936,1.1936,1.1936,1.1936
EURUSD,20050708,025500,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,025600,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,025700,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,025800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,025900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,030000,1.1933,1.1933,1.1931,1.1931
EURUSD,20050708,030100,1.1932,1.1932,1.1930,1.1930
EURUSD,20050708,030200,1.1929,1.1929,1.1927,1.1927
EURUSD,20050708,030300,1.1927,1.1927,1.1926,1.1927
EURUSD,20050708,030400,1.1926,1.1927,1.1926,1.1927
EURUSD,20050708,030500,1.1928,1.1929,1.1928,1.1929
EURUSD,20050708,030600,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,030700,1.1930,1.1930,1.1928,1.1928
EURUSD,20050708,030800,1.1928,1.1928,1.1927,1.1927
EURUSD,20050708,030900,1.1926,1.1927,1.1926,1.1926
EURUSD,20050708,031000,1.1927,1.1928,1.1926,1.1927
EURUSD,20050708,031100,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,031200,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,031300,1.1927,1.1927,1.1926,1.1926
EURUSD,20050708,031400,1.1926,1.1926,1.1926,1.1926
EURUSD,20050708,031500,1.1926,1.1926,1.1925,1.1925
EURUSD,20050708,031600,1.1924,1.1924,1.1924,1.1924
EURUSD,20050708,031700,1.1924,1.1924,1.1924,1.1924
EURUSD,20050708,031800,1.1924,1.1926,1.1924,1.1926
EURUSD,20050708,031900,1.1926,1.1926,1.1926,1.1926
EURUSD,20050708,032000,1.1926,1.1927,1.1926,1.1926
EURUSD,20050708,032100,1.1927,1.1927,1.1926,1.1926
EURUSD,20050708,032200,1.1926,1.1927,1.1926,1.1926
EURUSD,20050708,032300,1.1926,1.1926,1.1925,1.1925
EURUSD,20050708,032400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050708,032500,1.1924,1.1925,1.1924,1.1925
EURUSD,20050708,032600,1.1924,1.1925,1.1924,1.1925
EURUSD,20050708,032700,1.1925,1.1925,1.1924,1.1925
EURUSD,20050708,032800,1.1924,1.1925,1.1924,1.1925
EURUSD,20050708,032900,1.1925,1.1926,1.1925,1.1926
EURUSD,20050708,033000,1.1926,1.1928,1.1926,1.1928
EURUSD,20050708,033100,1.1928,1.1929,1.1928,1.1928
EURUSD,20050708,033200,1.1928,1.1930,1.1928,1.1930
EURUSD,20050708,033300,1.1930,1.1930,1.1929,1.1929
EURUSD,20050708,033400,1.1928,1.1929,1.1928,1.1928
EURUSD,20050708,033500,1.1929,1.1929,1.1928,1.1928
EURUSD,20050708,033600,1.1927,1.1927,1.1926,1.1926
EURUSD,20050708,033700,1.1927,1.1927,1.1926,1.1927
EURUSD,20050708,033800,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,033900,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,034000,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,034100,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,034200,1.1927,1.1928,1.1927,1.1928
EURUSD,20050708,034300,1.1928,1.1928,1.1928,1.1928
EURUSD,20050708,034400,1.1928,1.1928,1.1928,1.1928
EURUSD,20050708,034500,1.1928,1.1928,1.1927,1.1927
EURUSD,20050708,034600,1.1928,1.1929,1.1928,1.1929
EURUSD,20050708,034700,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,034800,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,034900,1.1930,1.1931,1.1930,1.1930
EURUSD,20050708,035000,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,035100,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,035200,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,035300,1.1930,1.1931,1.1930,1.1930
EURUSD,20050708,035400,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,035500,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,035600,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,035700,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,035800,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,035900,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,040000,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,040100,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,040200,1.1930,1.1932,1.1930,1.1932
EURUSD,20050708,040300,1.1932,1.1932,1.1931,1.1932
EURUSD,20050708,040400,1.1932,1.1932,1.1931,1.1931
EURUSD,20050708,040500,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,040600,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,040700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,040800,1.1933,1.1935,1.1933,1.1935
EURUSD,20050708,040900,1.1936,1.1937,1.1935,1.1937
EURUSD,20050708,041000,1.1938,1.1938,1.1937,1.1938
EURUSD,20050708,041100,1.1938,1.1938,1.1938,1.1938
EURUSD,20050708,041200,1.1938,1.1938,1.1938,1.1938
EURUSD,20050708,041300,1.1937,1.1937,1.1936,1.1936
EURUSD,20050708,041400,1.1936,1.1936,1.1936,1.1936
EURUSD,20050708,041500,1.1935,1.1936,1.1935,1.1935
EURUSD,20050708,041600,1.1936,1.1936,1.1935,1.1935
EURUSD,20050708,041700,1.1935,1.1937,1.1935,1.1936
EURUSD,20050708,041800,1.1936,1.1937,1.1936,1.1937
EURUSD,20050708,041900,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,042000,1.1936,1.1937,1.1936,1.1936
EURUSD,20050708,042100,1.1936,1.1937,1.1936,1.1936
EURUSD,20050708,042200,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,042300,1.1938,1.1941,1.1938,1.1940
EURUSD,20050708,042400,1.1940,1.1940,1.1940,1.1940
EURUSD,20050708,042500,1.1941,1.1941,1.1940,1.1940
EURUSD,20050708,042600,1.1940,1.1940,1.1939,1.1940
EURUSD,20050708,042700,1.1939,1.1939,1.1939,1.1939
EURUSD,20050708,042800,1.1938,1.1938,1.1938,1.1938
EURUSD,20050708,042900,1.1938,1.1938,1.1937,1.1937
EURUSD,20050708,043000,1.1937,1.1937,1.1934,1.1934
EURUSD,20050708,043100,1.1933,1.1935,1.1933,1.1935
EURUSD,20050708,043200,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,043300,1.1936,1.1936,1.1935,1.1935
EURUSD,20050708,043400,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,043500,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,043600,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,043700,1.1933,1.1933,1.1932,1.1933
EURUSD,20050708,043800,1.1932,1.1933,1.1932,1.1932
EURUSD,20050708,043900,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,044000,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,044100,1.1931,1.1931,1.1930,1.1931
EURUSD,20050708,044200,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,044300,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,044400,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,044500,1.1930,1.1932,1.1930,1.1931
EURUSD,20050708,044600,1.1931,1.1932,1.1931,1.1932
EURUSD,20050708,044700,1.1932,1.1932,1.1931,1.1932
EURUSD,20050708,044800,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,044900,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,045000,1.1931,1.1932,1.1931,1.1932
EURUSD,20050708,045100,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,045200,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,045300,1.1932,1.1933,1.1932,1.1933
EURUSD,20050708,045400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,045500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,045600,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,045700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,045800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,045900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,050000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,050100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,050200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,050300,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,050400,1.1933,1.1933,1.1932,1.1933
EURUSD,20050708,050500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,050600,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,050700,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,050800,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,050900,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,051000,1.1931,1.1931,1.1929,1.1929
EURUSD,20050708,051100,1.1929,1.1929,1.1928,1.1928
EURUSD,20050708,051200,1.1928,1.1929,1.1928,1.1928
EURUSD,20050708,051300,1.1928,1.1929,1.1928,1.1929
EURUSD,20050708,051400,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,051500,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,051600,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,051700,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,051800,1.1931,1.1931,1.1930,1.1931
EURUSD,20050708,051900,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,052000,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,052100,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,052200,1.1929,1.1929,1.1928,1.1928
EURUSD,20050708,052300,1.1929,1.1929,1.1928,1.1929
EURUSD,20050708,052400,1.1929,1.1930,1.1929,1.1929
EURUSD,20050708,052500,1.1929,1.1929,1.1928,1.1929
EURUSD,20050708,052600,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,052700,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,052800,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,052900,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,053000,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,053100,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,053200,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,053300,1.1930,1.1930,1.1929,1.1929
EURUSD,20050708,053400,1.1928,1.1929,1.1928,1.1929
EURUSD,20050708,053500,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,053600,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,053700,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,053800,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,053900,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,054000,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,054100,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,054200,1.1930,1.1930,1.1929,1.1929
EURUSD,20050708,054300,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,054400,1.1930,1.1930,1.1929,1.1929
EURUSD,20050708,054500,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,054600,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,054700,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,054800,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,054900,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,055000,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,055100,1.1931,1.1931,1.1930,1.1931
EURUSD,20050708,055200,1.1930,1.1930,1.1929,1.1929
EURUSD,20050708,055300,1.1929,1.1930,1.1929,1.1930
EURUSD,20050708,055400,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,055500,1.1930,1.1930,1.1928,1.1928
EURUSD,20050708,055600,1.1928,1.1929,1.1928,1.1929
EURUSD,20050708,055700,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,055800,1.1928,1.1928,1.1927,1.1927
EURUSD,20050708,055900,1.1928,1.1928,1.1928,1.1928
EURUSD,20050708,060000,1.1928,1.1930,1.1928,1.1929
EURUSD,20050708,060100,1.1929,1.1929,1.1929,1.1929
EURUSD,20050708,060200,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,060300,1.1932,1.1932,1.1931,1.1932
EURUSD,20050708,060400,1.1933,1.1933,1.1932,1.1933
EURUSD,20050708,060500,1.1933,1.1933,1.1932,1.1933
EURUSD,20050708,060600,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,060700,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,060800,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,060900,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,061000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,061100,1.1934,1.1934,1.1933,1.1934
EURUSD,20050708,061200,1.1933,1.1935,1.1933,1.1934
EURUSD,20050708,061300,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,061400,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,061500,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,061600,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,061700,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,061800,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,061900,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,062000,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,062100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,062200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,062300,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,062400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,062500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,062600,1.1933,1.1933,1.1931,1.1931
EURUSD,20050708,062700,1.1931,1.1931,1.1929,1.1930
EURUSD,20050708,062800,1.1931,1.1933,1.1931,1.1933
EURUSD,20050708,062900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063200,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063300,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063400,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063600,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,063900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,064000,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,064100,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,064200,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,064300,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,064400,1.1930,1.1931,1.1930,1.1930
EURUSD,20050708,064500,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,064600,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,064700,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,064800,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,064900,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,065000,1.1932,1.1933,1.1932,1.1933
EURUSD,20050708,065100,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,065200,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,065300,1.1932,1.1933,1.1932,1.1933
EURUSD,20050708,065400,1.1933,1.1933,1.1931,1.1931
EURUSD,20050708,065500,1.1931,1.1931,1.1930,1.1931
EURUSD,20050708,065600,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,065700,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,065800,1.1931,1.1932,1.1931,1.1932
EURUSD,20050708,065900,1.1931,1.1932,1.1931,1.1932
EURUSD,20050708,070000,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,070100,1.1932,1.1932,1.1931,1.1931
EURUSD,20050708,070200,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,070300,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,070400,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,070500,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,070600,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,070700,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,070800,1.1930,1.1931,1.1930,1.1930
EURUSD,20050708,070900,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,071000,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,071100,1.1930,1.1930,1.1929,1.1930
EURUSD,20050708,071200,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,071300,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,071400,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,071500,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,071600,1.1931,1.1933,1.1931,1.1933
EURUSD,20050708,071700,1.1933,1.1933,1.1932,1.1933
EURUSD,20050708,071800,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,071900,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,072000,1.1932,1.1933,1.1932,1.1932
EURUSD,20050708,072100,1.1932,1.1932,1.1931,1.1931
EURUSD,20050708,072200,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,072300,1.1931,1.1932,1.1931,1.1932
EURUSD,20050708,072400,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,072500,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,072600,1.1932,1.1933,1.1932,1.1933
EURUSD,20050708,072700,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,072800,1.1932,1.1933,1.1932,1.1933
EURUSD,20050708,072900,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,073000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,073100,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,073200,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,073300,1.1934,1.1934,1.1932,1.1932
EURUSD,20050708,073400,1.1931,1.1931,1.1925,1.1925
EURUSD,20050708,073500,1.1926,1.1927,1.1926,1.1927
EURUSD,20050708,073600,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,073700,1.1928,1.1928,1.1927,1.1927
EURUSD,20050708,073800,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,073900,1.1927,1.1928,1.1927,1.1928
EURUSD,20050708,074000,1.1928,1.1928,1.1925,1.1925
EURUSD,20050708,074100,1.1925,1.1925,1.1924,1.1924
EURUSD,20050708,074200,1.1924,1.1926,1.1924,1.1926
EURUSD,20050708,074300,1.1926,1.1926,1.1925,1.1925
EURUSD,20050708,074400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050708,074500,1.1925,1.1925,1.1925,1.1925
EURUSD,20050708,074600,1.1925,1.1925,1.1924,1.1925
EURUSD,20050708,074700,1.1925,1.1926,1.1925,1.1926
EURUSD,20050708,074800,1.1926,1.1927,1.1926,1.1927
EURUSD,20050708,074900,1.1927,1.1927,1.1926,1.1926
EURUSD,20050708,075000,1.1925,1.1925,1.1925,1.1925
EURUSD,20050708,075100,1.1925,1.1926,1.1925,1.1926
EURUSD,20050708,075200,1.1926,1.1926,1.1926,1.1926
EURUSD,20050708,075300,1.1926,1.1926,1.1926,1.1926
EURUSD,20050708,075400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050708,075500,1.1925,1.1926,1.1925,1.1926
EURUSD,20050708,075600,1.1927,1.1928,1.1927,1.1928
EURUSD,20050708,075700,1.1928,1.1930,1.1928,1.1930
EURUSD,20050708,075800,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,075900,1.1930,1.1931,1.1930,1.1930
EURUSD,20050708,080000,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,080100,1.1930,1.1930,1.1928,1.1929
EURUSD,20050708,080200,1.1928,1.1928,1.1927,1.1927
EURUSD,20050708,080300,1.1927,1.1927,1.1926,1.1926
EURUSD,20050708,080400,1.1927,1.1927,1.1926,1.1926
EURUSD,20050708,080500,1.1926,1.1926,1.1925,1.1925
EURUSD,20050708,080600,1.1926,1.1926,1.1925,1.1926
EURUSD,20050708,080700,1.1925,1.1925,1.1923,1.1925
EURUSD,20050708,080800,1.1925,1.1925,1.1924,1.1924
EURUSD,20050708,080900,1.1923,1.1923,1.1921,1.1921
EURUSD,20050708,081000,1.1921,1.1922,1.1920,1.1920
EURUSD,20050708,081100,1.1920,1.1920,1.1916,1.1916
EURUSD,20050708,081200,1.1917,1.1919,1.1917,1.1919
EURUSD,20050708,081300,1.1919,1.1919,1.1918,1.1919
EURUSD,20050708,081400,1.1920,1.1922,1.1920,1.1922
EURUSD,20050708,081500,1.1921,1.1924,1.1921,1.1921
EURUSD,20050708,081600,1.1920,1.1920,1.1918,1.1919
EURUSD,20050708,081700,1.1919,1.1920,1.1918,1.1919
EURUSD,20050708,081800,1.1918,1.1918,1.1917,1.1917
EURUSD,20050708,081900,1.1918,1.1920,1.1918,1.1920
EURUSD,20050708,082000,1.1921,1.1921,1.1919,1.1921
EURUSD,20050708,082100,1.1920,1.1924,1.1920,1.1923
EURUSD,20050708,082200,1.1924,1.1925,1.1923,1.1925
EURUSD,20050708,082300,1.1925,1.1925,1.1925,1.1925
EURUSD,20050708,082400,1.1925,1.1925,1.1925,1.1925
EURUSD,20050708,082500,1.1925,1.1926,1.1924,1.1926
EURUSD,20050708,082600,1.1926,1.1927,1.1920,1.1921
EURUSD,20050708,082700,1.1921,1.1922,1.1920,1.1920
EURUSD,20050708,082800,1.1921,1.1921,1.1919,1.1920
EURUSD,20050708,082900,1.1919,1.1919,1.1919,1.1919
EURUSD,20050708,083000,1.1920,1.1921,1.1920,1.1920
EURUSD,20050708,083100,1.1921,1.1921,1.1920,1.1921
EURUSD,20050708,083200,1.1921,1.1924,1.1921,1.1924
EURUSD,20050708,083300,1.1923,1.1925,1.1923,1.1925
EURUSD,20050708,083400,1.1925,1.1927,1.1925,1.1927
EURUSD,20050708,083500,1.1926,1.1927,1.1926,1.1926
EURUSD,20050708,083600,1.1925,1.1925,1.1923,1.1923
EURUSD,20050708,083700,1.1922,1.1926,1.1922,1.1926
EURUSD,20050708,083800,1.1924,1.1924,1.1922,1.1922
EURUSD,20050708,083900,1.1921,1.1923,1.1921,1.1923
EURUSD,20050708,084000,1.1922,1.1924,1.1922,1.1923
EURUSD,20050708,084100,1.1922,1.1922,1.1920,1.1920
EURUSD,20050708,084200,1.1920,1.1920,1.1918,1.1919
EURUSD,20050708,084300,1.1918,1.1918,1.1917,1.1918
EURUSD,20050708,084400,1.1919,1.1920,1.1919,1.1919
EURUSD,20050708,084500,1.1920,1.1921,1.1919,1.1919
EURUSD,20050708,084600,1.1920,1.1922,1.1920,1.1921
EURUSD,20050708,084700,1.1921,1.1921,1.1919,1.1919
EURUSD,20050708,084800,1.1918,1.1919,1.1912,1.1912
EURUSD,20050708,084900,1.1913,1.1913,1.1912,1.1912
EURUSD,20050708,085000,1.1912,1.1912,1.1912,1.1912
EURUSD,20050708,085100,1.1913,1.1914,1.1913,1.1914
EURUSD,20050708,085200,1.1915,1.1917,1.1914,1.1914
EURUSD,20050708,085300,1.1915,1.1916,1.1914,1.1915
EURUSD,20050708,085400,1.1914,1.1914,1.1912,1.1912
EURUSD,20050708,085500,1.1911,1.1912,1.1911,1.1912
EURUSD,20050708,085600,1.1911,1.1912,1.1911,1.1912
EURUSD,20050708,085700,1.1912,1.1915,1.1912,1.1915
EURUSD,20050708,085800,1.1914,1.1914,1.1912,1.1912
EURUSD,20050708,085900,1.1912,1.1912,1.1911,1.1912
EURUSD,20050708,090000,1.1912,1.1914,1.1912,1.1914
EURUSD,20050708,090100,1.1913,1.1914,1.1913,1.1913
EURUSD,20050708,090200,1.1912,1.1913,1.1911,1.1913
EURUSD,20050708,090300,1.1912,1.1914,1.1912,1.1912
EURUSD,20050708,090400,1.1911,1.1911,1.1910,1.1911
EURUSD,20050708,090500,1.1911,1.1911,1.1910,1.1910
EURUSD,20050708,090600,1.1911,1.1913,1.1911,1.1913
EURUSD,20050708,090700,1.1912,1.1914,1.1912,1.1914
EURUSD,20050708,090800,1.1914,1.1914,1.1911,1.1911
EURUSD,20050708,090900,1.1910,1.1913,1.1910,1.1912
EURUSD,20050708,091000,1.1911,1.1911,1.1908,1.1909
EURUSD,20050708,091100,1.1908,1.1908,1.1908,1.1908
EURUSD,20050708,091200,1.1909,1.1909,1.1906,1.1906
EURUSD,20050708,091300,1.1905,1.1905,1.1903,1.1904
EURUSD,20050708,091400,1.1902,1.1902,1.1896,1.1897
EURUSD,20050708,091500,1.1898,1.1901,1.1898,1.1901
EURUSD,20050708,091600,1.1902,1.1904,1.1902,1.1903
EURUSD,20050708,091700,1.1903,1.1905,1.1903,1.1905
EURUSD,20050708,091800,1.1905,1.1906,1.1905,1.1905
EURUSD,20050708,091900,1.1905,1.1905,1.1904,1.1904
EURUSD,20050708,092000,1.1904,1.1904,1.1900,1.1900
EURUSD,20050708,092100,1.1899,1.1899,1.1898,1.1899
EURUSD,20050708,092200,1.1900,1.1902,1.1900,1.1901
EURUSD,20050708,092300,1.1901,1.1903,1.1901,1.1903
EURUSD,20050708,092400,1.1904,1.1908,1.1904,1.1908
EURUSD,20050708,092500,1.1909,1.1914,1.1909,1.1913
EURUSD,20050708,092600,1.1912,1.1913,1.1912,1.1912
EURUSD,20050708,092700,1.1911,1.1911,1.1910,1.1910
EURUSD,20050708,092800,1.1909,1.1909,1.1905,1.1905
EURUSD,20050708,092900,1.1904,1.1910,1.1904,1.1910
EURUSD,20050708,093000,1.1911,1.1912,1.1909,1.1909
EURUSD,20050708,093100,1.1908,1.1908,1.1906,1.1906
EURUSD,20050708,093200,1.1907,1.1908,1.1906,1.1906
EURUSD,20050708,093300,1.1907,1.1909,1.1907,1.1909
EURUSD,20050708,093400,1.1909,1.1909,1.1907,1.1908
EURUSD,20050708,093500,1.1907,1.1908,1.1907,1.1908
EURUSD,20050708,093600,1.1909,1.1909,1.1907,1.1907
EURUSD,20050708,093700,1.1906,1.1907,1.1905,1.1906
EURUSD,20050708,093800,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,093900,1.1905,1.1906,1.1905,1.1905
EURUSD,20050708,094000,1.1906,1.1912,1.1906,1.1911
EURUSD,20050708,094100,1.1912,1.1915,1.1912,1.1915
EURUSD,20050708,094200,1.1914,1.1914,1.1912,1.1913
EURUSD,20050708,094300,1.1912,1.1912,1.1910,1.1910
EURUSD,20050708,094400,1.1911,1.1912,1.1911,1.1911
EURUSD,20050708,094500,1.1910,1.1912,1.1910,1.1911
EURUSD,20050708,094600,1.1912,1.1912,1.1912,1.1912
EURUSD,20050708,094700,1.1913,1.1913,1.1913,1.1913
EURUSD,20050708,094800,1.1913,1.1913,1.1913,1.1913
EURUSD,20050708,094900,1.1914,1.1918,1.1914,1.1918
EURUSD,20050708,095000,1.1917,1.1919,1.1917,1.1919
EURUSD,20050708,095100,1.1919,1.1919,1.1918,1.1918
EURUSD,20050708,095200,1.1918,1.1918,1.1914,1.1915
EURUSD,20050708,095300,1.1915,1.1915,1.1914,1.1914
EURUSD,20050708,095400,1.1914,1.1914,1.1914,1.1914
EURUSD,20050708,095500,1.1913,1.1914,1.1912,1.1912
EURUSD,20050708,095600,1.1913,1.1915,1.1912,1.1915
EURUSD,20050708,095700,1.1914,1.1914,1.1913,1.1914
EURUSD,20050708,095800,1.1914,1.1915,1.1913,1.1914
EURUSD,20050708,095900,1.1913,1.1914,1.1912,1.1912
EURUSD,20050708,100000,1.1913,1.1913,1.1912,1.1913
EURUSD,20050708,100100,1.1913,1.1913,1.1912,1.1912
EURUSD,20050708,100200,1.1912,1.1914,1.1912,1.1912
EURUSD,20050708,100300,1.1912,1.1912,1.1912,1.1912
EURUSD,20050708,100400,1.1913,1.1914,1.1913,1.1913
EURUSD,20050708,100500,1.1914,1.1914,1.1913,1.1913
EURUSD,20050708,100600,1.1913,1.1913,1.1912,1.1912
EURUSD,20050708,100700,1.1912,1.1912,1.1912,1.1912
EURUSD,20050708,100800,1.1913,1.1913,1.1911,1.1911
EURUSD,20050708,100900,1.1912,1.1912,1.1910,1.1910
EURUSD,20050708,101000,1.1909,1.1910,1.1909,1.1909
EURUSD,20050708,101100,1.1909,1.1910,1.1909,1.1910
EURUSD,20050708,101200,1.1909,1.1910,1.1909,1.1909
EURUSD,20050708,101300,1.1909,1.1910,1.1908,1.1909
EURUSD,20050708,101400,1.1908,1.1910,1.1908,1.1910
EURUSD,20050708,101500,1.1910,1.1911,1.1910,1.1910
EURUSD,20050708,101600,1.1909,1.1910,1.1909,1.1909
EURUSD,20050708,101700,1.1910,1.1910,1.1909,1.1909
EURUSD,20050708,101800,1.1910,1.1911,1.1910,1.1911
EURUSD,20050708,101900,1.1910,1.1911,1.1910,1.1910
EURUSD,20050708,102000,1.1910,1.1910,1.1908,1.1908
EURUSD,20050708,102100,1.1909,1.1909,1.1907,1.1908
EURUSD,20050708,102200,1.1908,1.1908,1.1907,1.1908
EURUSD,20050708,102300,1.1907,1.1910,1.1907,1.1909
EURUSD,20050708,102400,1.1908,1.1909,1.1907,1.1907
EURUSD,20050708,102500,1.1906,1.1906,1.1905,1.1905
EURUSD,20050708,102600,1.1905,1.1907,1.1905,1.1906
EURUSD,20050708,102700,1.1907,1.1907,1.1905,1.1906
EURUSD,20050708,102800,1.1905,1.1905,1.1904,1.1904
EURUSD,20050708,102900,1.1904,1.1905,1.1903,1.1905
EURUSD,20050708,103000,1.1904,1.1905,1.1903,1.1905
EURUSD,20050708,103100,1.1905,1.1906,1.1905,1.1905
EURUSD,20050708,103200,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,103300,1.1905,1.1905,1.1903,1.1903
EURUSD,20050708,103400,1.1903,1.1904,1.1903,1.1904
EURUSD,20050708,103500,1.1904,1.1904,1.1902,1.1902
EURUSD,20050708,103600,1.1902,1.1903,1.1902,1.1903
EURUSD,20050708,103700,1.1904,1.1904,1.1903,1.1904
EURUSD,20050708,103800,1.1905,1.1905,1.1904,1.1905
EURUSD,20050708,103900,1.1905,1.1905,1.1904,1.1904
EURUSD,20050708,104000,1.1904,1.1905,1.1903,1.1903
EURUSD,20050708,104100,1.1904,1.1904,1.1903,1.1903
EURUSD,20050708,104200,1.1903,1.1905,1.1903,1.1905
EURUSD,20050708,104300,1.1904,1.1907,1.1904,1.1907
EURUSD,20050708,104400,1.1908,1.1908,1.1907,1.1907
EURUSD,20050708,104500,1.1908,1.1909,1.1907,1.1907
EURUSD,20050708,104600,1.1908,1.1908,1.1905,1.1905
EURUSD,20050708,104700,1.1904,1.1905,1.1903,1.1905
EURUSD,20050708,104800,1.1905,1.1905,1.1904,1.1905
EURUSD,20050708,104900,1.1905,1.1906,1.1905,1.1905
EURUSD,20050708,105000,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,105100,1.1903,1.1904,1.1903,1.1903
EURUSD,20050708,105200,1.1903,1.1906,1.1903,1.1906
EURUSD,20050708,105300,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,105400,1.1905,1.1905,1.1903,1.1903
EURUSD,20050708,105500,1.1904,1.1905,1.1904,1.1904
EURUSD,20050708,105600,1.1903,1.1904,1.1903,1.1904
EURUSD,20050708,105700,1.1903,1.1903,1.1902,1.1902
EURUSD,20050708,105800,1.1902,1.1903,1.1900,1.1901
EURUSD,20050708,105900,1.1901,1.1902,1.1901,1.1901
EURUSD,20050708,110000,1.1902,1.1903,1.1901,1.1903
EURUSD,20050708,110100,1.1902,1.1902,1.1902,1.1902
EURUSD,20050708,110200,1.1902,1.1903,1.1901,1.1903
EURUSD,20050708,110300,1.1902,1.1903,1.1901,1.1902
EURUSD,20050708,110400,1.1902,1.1902,1.1901,1.1901
EURUSD,20050708,110500,1.1902,1.1903,1.1902,1.1902
EURUSD,20050708,110600,1.1901,1.1903,1.1901,1.1902
EURUSD,20050708,110700,1.1902,1.1902,1.1901,1.1901
EURUSD,20050708,110800,1.1900,1.1902,1.1900,1.1902
EURUSD,20050708,110900,1.1902,1.1903,1.1902,1.1903
EURUSD,20050708,111000,1.1903,1.1904,1.1903,1.1904
EURUSD,20050708,111100,1.1903,1.1903,1.1901,1.1901
EURUSD,20050708,111200,1.1900,1.1901,1.1899,1.1899
EURUSD,20050708,111300,1.1900,1.1901,1.1900,1.1901
EURUSD,20050708,111400,1.1902,1.1902,1.1901,1.1901
EURUSD,20050708,111500,1.1902,1.1902,1.1901,1.1901
EURUSD,20050708,111600,1.1900,1.1902,1.1900,1.1902
EURUSD,20050708,111700,1.1902,1.1902,1.1901,1.1902
EURUSD,20050708,111800,1.1902,1.1902,1.1901,1.1901
EURUSD,20050708,111900,1.1901,1.1902,1.1901,1.1902
EURUSD,20050708,112000,1.1903,1.1903,1.1902,1.1902
EURUSD,20050708,112100,1.1901,1.1901,1.1901,1.1901
EURUSD,20050708,112200,1.1901,1.1903,1.1901,1.1903
EURUSD,20050708,112300,1.1903,1.1903,1.1903,1.1903
EURUSD,20050708,112400,1.1904,1.1905,1.1903,1.1903
EURUSD,20050708,112500,1.1904,1.1904,1.1903,1.1903
EURUSD,20050708,112600,1.1902,1.1903,1.1902,1.1903
EURUSD,20050708,112700,1.1904,1.1905,1.1904,1.1905
EURUSD,20050708,112800,1.1905,1.1905,1.1904,1.1905
EURUSD,20050708,112900,1.1905,1.1905,1.1904,1.1904
EURUSD,20050708,113000,1.1905,1.1905,1.1904,1.1904
EURUSD,20050708,113100,1.1903,1.1905,1.1903,1.1905
EURUSD,20050708,113200,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,113300,1.1904,1.1904,1.1903,1.1904
EURUSD,20050708,113400,1.1905,1.1905,1.1904,1.1904
EURUSD,20050708,113500,1.1904,1.1905,1.1904,1.1905
EURUSD,20050708,113600,1.1906,1.1907,1.1906,1.1906
EURUSD,20050708,113700,1.1907,1.1908,1.1906,1.1908
EURUSD,20050708,113800,1.1908,1.1909,1.1907,1.1909
EURUSD,20050708,113900,1.1910,1.1912,1.1910,1.1912
EURUSD,20050708,114000,1.1912,1.1912,1.1910,1.1910
EURUSD,20050708,114100,1.1911,1.1911,1.1910,1.1910
EURUSD,20050708,114200,1.1911,1.1913,1.1911,1.1911
EURUSD,20050708,114300,1.1911,1.1912,1.1911,1.1912
EURUSD,20050708,114400,1.1911,1.1911,1.1910,1.1911
EURUSD,20050708,114500,1.1911,1.1911,1.1906,1.1906
EURUSD,20050708,114600,1.1907,1.1907,1.1906,1.1907
EURUSD,20050708,114700,1.1906,1.1907,1.1905,1.1906
EURUSD,20050708,114800,1.1907,1.1909,1.1907,1.1908
EURUSD,20050708,114900,1.1907,1.1909,1.1907,1.1908
EURUSD,20050708,115000,1.1909,1.1909,1.1906,1.1906
EURUSD,20050708,115100,1.1905,1.1906,1.1902,1.1902
EURUSD,20050708,115200,1.1901,1.1905,1.1900,1.1905
EURUSD,20050708,115300,1.1904,1.1904,1.1902,1.1903
EURUSD,20050708,115400,1.1902,1.1902,1.1902,1.1902
EURUSD,20050708,115500,1.1902,1.1903,1.1902,1.1903
EURUSD,20050708,115600,1.1902,1.1902,1.1902,1.1902
EURUSD,20050708,115700,1.1902,1.1903,1.1902,1.1902
EURUSD,20050708,115800,1.1903,1.1905,1.1903,1.1905
EURUSD,20050708,115900,1.1906,1.1907,1.1905,1.1905
EURUSD,20050708,120000,1.1904,1.1905,1.1904,1.1905
EURUSD,20050708,120100,1.1904,1.1905,1.1903,1.1905
EURUSD,20050708,120200,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,120300,1.1904,1.1905,1.1903,1.1905
EURUSD,20050708,120400,1.1904,1.1904,1.1903,1.1904
EURUSD,20050708,120500,1.1904,1.1905,1.1904,1.1904
EURUSD,20050708,120600,1.1905,1.1905,1.1903,1.1903
EURUSD,20050708,120700,1.1902,1.1903,1.1902,1.1903
EURUSD,20050708,120800,1.1903,1.1903,1.1903,1.1903
EURUSD,20050708,120900,1.1903,1.1903,1.1903,1.1903
EURUSD,20050708,121000,1.1904,1.1905,1.1904,1.1905
EURUSD,20050708,121100,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,121200,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,121300,1.1905,1.1905,1.1904,1.1905
EURUSD,20050708,121400,1.1904,1.1904,1.1903,1.1904
EURUSD,20050708,121500,1.1904,1.1905,1.1904,1.1905
EURUSD,20050708,121600,1.1905,1.1907,1.1905,1.1905
EURUSD,20050708,121700,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,121800,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,121900,1.1905,1.1906,1.1905,1.1905
EURUSD,20050708,122000,1.1905,1.1906,1.1905,1.1905
EURUSD,20050708,122100,1.1905,1.1907,1.1905,1.1906
EURUSD,20050708,122200,1.1906,1.1906,1.1905,1.1905
EURUSD,20050708,122300,1.1906,1.1908,1.1906,1.1908
EURUSD,20050708,122400,1.1909,1.1909,1.1907,1.1908
EURUSD,20050708,122500,1.1907,1.1909,1.1907,1.1909
EURUSD,20050708,122600,1.1908,1.1908,1.1907,1.1908
EURUSD,20050708,122700,1.1907,1.1907,1.1907,1.1907
EURUSD,20050708,122800,1.1907,1.1907,1.1905,1.1905
EURUSD,20050708,122900,1.1903,1.1905,1.1903,1.1905
EURUSD,20050708,123000,1.1904,1.1904,1.1902,1.1903
EURUSD,20050708,123100,1.1903,1.1904,1.1903,1.1904
EURUSD,20050708,123200,1.1903,1.1903,1.1903,1.1903
EURUSD,20050708,123300,1.1904,1.1904,1.1903,1.1903
EURUSD,20050708,123400,1.1904,1.1905,1.1903,1.1905
EURUSD,20050708,123500,1.1904,1.1905,1.1904,1.1905
EURUSD,20050708,123600,1.1904,1.1904,1.1903,1.1904
EURUSD,20050708,123700,1.1905,1.1905,1.1903,1.1905
EURUSD,20050708,123800,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,123900,1.1904,1.1906,1.1904,1.1906
EURUSD,20050708,124000,1.1907,1.1907,1.1905,1.1905
EURUSD,20050708,124100,1.1905,1.1907,1.1905,1.1907
EURUSD,20050708,124200,1.1907,1.1908,1.1907,1.1907
EURUSD,20050708,124300,1.1907,1.1909,1.1907,1.1908
EURUSD,20050708,124400,1.1908,1.1908,1.1907,1.1908
EURUSD,20050708,124500,1.1908,1.1908,1.1905,1.1905
EURUSD,20050708,124600,1.1905,1.1906,1.1905,1.1905
EURUSD,20050708,124700,1.1905,1.1906,1.1905,1.1906
EURUSD,20050708,124800,1.1905,1.1907,1.1905,1.1906
EURUSD,20050708,124900,1.1907,1.1907,1.1905,1.1906
EURUSD,20050708,125000,1.1905,1.1905,1.1903,1.1905
EURUSD,20050708,125100,1.1904,1.1906,1.1904,1.1906
EURUSD,20050708,125200,1.1907,1.1907,1.1905,1.1906
EURUSD,20050708,125300,1.1906,1.1907,1.1906,1.1907
EURUSD,20050708,125400,1.1906,1.1907,1.1906,1.1907
EURUSD,20050708,125500,1.1906,1.1906,1.1905,1.1905
EURUSD,20050708,125600,1.1905,1.1905,1.1904,1.1905
EURUSD,20050708,125700,1.1905,1.1906,1.1905,1.1906
EURUSD,20050708,125800,1.1907,1.1907,1.1906,1.1906
EURUSD,20050708,125900,1.1907,1.1908,1.1907,1.1908
EURUSD,20050708,130000,1.1909,1.1909,1.1908,1.1908
EURUSD,20050708,130100,1.1908,1.1908,1.1907,1.1907
EURUSD,20050708,130200,1.1906,1.1907,1.1906,1.1906
EURUSD,20050708,130300,1.1906,1.1907,1.1906,1.1907
EURUSD,20050708,130400,1.1908,1.1909,1.1907,1.1908
EURUSD,20050708,130500,1.1907,1.1907,1.1906,1.1907
EURUSD,20050708,130600,1.1906,1.1906,1.1905,1.1906
EURUSD,20050708,130700,1.1906,1.1906,1.1906,1.1906
EURUSD,20050708,130800,1.1907,1.1907,1.1906,1.1906
EURUSD,20050708,130900,1.1906,1.1907,1.1905,1.1905
EURUSD,20050708,131000,1.1904,1.1905,1.1903,1.1905
EURUSD,20050708,131100,1.1904,1.1905,1.1904,1.1905
EURUSD,20050708,131200,1.1905,1.1906,1.1905,1.1905
EURUSD,20050708,131300,1.1904,1.1905,1.1904,1.1904
EURUSD,20050708,131400,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,131500,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,131600,1.1906,1.1907,1.1906,1.1906
EURUSD,20050708,131700,1.1906,1.1907,1.1906,1.1906
EURUSD,20050708,131800,1.1905,1.1906,1.1905,1.1906
EURUSD,20050708,131900,1.1906,1.1907,1.1906,1.1907
EURUSD,20050708,132000,1.1908,1.1908,1.1905,1.1905
EURUSD,20050708,132100,1.1904,1.1906,1.1904,1.1905
EURUSD,20050708,132200,1.1906,1.1907,1.1905,1.1906
EURUSD,20050708,132300,1.1907,1.1907,1.1907,1.1907
EURUSD,20050708,132400,1.1907,1.1907,1.1907,1.1907
EURUSD,20050708,132500,1.1908,1.1909,1.1908,1.1909
EURUSD,20050708,132600,1.1908,1.1909,1.1908,1.1908
EURUSD,20050708,132700,1.1909,1.1910,1.1909,1.1910
EURUSD,20050708,132800,1.1910,1.1910,1.1910,1.1910
EURUSD,20050708,132900,1.1910,1.1911,1.1910,1.1911
EURUSD,20050708,133000,1.1912,1.1912,1.1911,1.1911
EURUSD,20050708,133100,1.1912,1.1913,1.1911,1.1911
EURUSD,20050708,133200,1.1911,1.1911,1.1911,1.1911
EURUSD,20050708,133300,1.1911,1.1911,1.1911,1.1911
EURUSD,20050708,133400,1.1911,1.1911,1.1911,1.1911
EURUSD,20050708,133500,1.1910,1.1910,1.1909,1.1910
EURUSD,20050708,133600,1.1909,1.1909,1.1909,1.1909
EURUSD,20050708,133700,1.1909,1.1909,1.1909,1.1909
EURUSD,20050708,133800,1.1910,1.1911,1.1909,1.1909
EURUSD,20050708,133900,1.1909,1.1909,1.1909,1.1909
EURUSD,20050708,134000,1.1909,1.1909,1.1909,1.1909
EURUSD,20050708,134100,1.1908,1.1908,1.1908,1.1908
EURUSD,20050708,134200,1.1907,1.1907,1.1907,1.1907
EURUSD,20050708,134300,1.1907,1.1909,1.1907,1.1909
EURUSD,20050708,134400,1.1908,1.1909,1.1908,1.1909
EURUSD,20050708,134500,1.1909,1.1909,1.1908,1.1908
EURUSD,20050708,134600,1.1908,1.1908,1.1907,1.1907
EURUSD,20050708,134700,1.1907,1.1907,1.1907,1.1907
EURUSD,20050708,134800,1.1907,1.1907,1.1907,1.1907
EURUSD,20050708,134900,1.1907,1.1909,1.1907,1.1909
EURUSD,20050708,135000,1.1908,1.1909,1.1908,1.1909
EURUSD,20050708,135100,1.1909,1.1909,1.1909,1.1909
EURUSD,20050708,135200,1.1909,1.1909,1.1908,1.1909
EURUSD,20050708,135300,1.1908,1.1908,1.1908,1.1908
EURUSD,20050708,135400,1.1908,1.1909,1.1908,1.1909
EURUSD,20050708,135500,1.1909,1.1909,1.1906,1.1907
EURUSD,20050708,135600,1.1906,1.1907,1.1905,1.1906
EURUSD,20050708,135700,1.1906,1.1906,1.1905,1.1905
EURUSD,20050708,135800,1.1905,1.1906,1.1905,1.1906
EURUSD,20050708,135900,1.1906,1.1907,1.1906,1.1906
EURUSD,20050708,140000,1.1907,1.1907,1.1906,1.1906
EURUSD,20050708,140100,1.1906,1.1906,1.1906,1.1906
EURUSD,20050708,140200,1.1905,1.1907,1.1905,1.1906
EURUSD,20050708,140300,1.1907,1.1907,1.1907,1.1907
EURUSD,20050708,140400,1.1907,1.1907,1.1906,1.1906
EURUSD,20050708,140500,1.1906,1.1906,1.1905,1.1905
EURUSD,20050708,140600,1.1905,1.1905,1.1905,1.1905
EURUSD,20050708,140700,1.1904,1.1905,1.1904,1.1904
EURUSD,20050708,140800,1.1905,1.1905,1.1901,1.1901
EURUSD,20050708,140900,1.1900,1.1902,1.1900,1.1902
EURUSD,20050708,141000,1.1901,1.1902,1.1900,1.1902
EURUSD,20050708,141100,1.1903,1.1903,1.1903,1.1903
EURUSD,20050708,141200,1.1904,1.1904,1.1903,1.1903
EURUSD,20050708,141300,1.1902,1.1903,1.1902,1.1903
EURUSD,20050708,141400,1.1902,1.1902,1.1900,1.1900
EURUSD,20050708,141500,1.1901,1.1903,1.1901,1.1902
EURUSD,20050708,141600,1.1902,1.1902,1.1901,1.1901
EURUSD,20050708,141700,1.1901,1.1902,1.1901,1.1902
EURUSD,20050708,141800,1.1902,1.1902,1.1901,1.1902
EURUSD,20050708,141900,1.1901,1.1901,1.1900,1.1900
EURUSD,20050708,142000,1.1900,1.1900,1.1899,1.1899
EURUSD,20050708,142100,1.1900,1.1902,1.1899,1.1901
EURUSD,20050708,142200,1.1900,1.1902,1.1900,1.1902
EURUSD,20050708,142300,1.1902,1.1902,1.1901,1.1901
EURUSD,20050708,142400,1.1901,1.1901,1.1900,1.1900
EURUSD,20050708,142500,1.1899,1.1900,1.1898,1.1899
EURUSD,20050708,142600,1.1900,1.1900,1.1898,1.1898
EURUSD,20050708,142700,1.1898,1.1899,1.1898,1.1899
EURUSD,20050708,142800,1.1899,1.1902,1.1898,1.1898
EURUSD,20050708,142900,1.1897,1.1899,1.1897,1.1899
EURUSD,20050708,143000,1.1898,1.1898,1.1896,1.1898
EURUSD,20050708,143100,1.1899,1.1919,1.1891,1.1891
EURUSD,20050708,143200,1.1890,1.1894,1.1887,1.1890
EURUSD,20050708,143300,1.1891,1.1892,1.1879,1.1881
EURUSD,20050708,143400,1.1880,1.1882,1.1872,1.1874
EURUSD,20050708,143500,1.1877,1.1882,1.1877,1.1880
EURUSD,20050708,143600,1.1881,1.1888,1.1881,1.1883
EURUSD,20050708,143700,1.1884,1.1898,1.1884,1.1898
EURUSD,20050708,143800,1.1901,1.1911,1.1901,1.1911
EURUSD,20050708,143900,1.1913,1.1938,1.1910,1.1935
EURUSD,20050708,144000,1.1938,1.1938,1.1920,1.1921
EURUSD,20050708,144100,1.1920,1.1923,1.1915,1.1916
EURUSD,20050708,144200,1.1915,1.1928,1.1914,1.1928
EURUSD,20050708,144300,1.1931,1.1935,1.1921,1.1921
EURUSD,20050708,144400,1.1920,1.1920,1.1909,1.1910
EURUSD,20050708,144500,1.1909,1.1910,1.1904,1.1910
EURUSD,20050708,144600,1.1909,1.1909,1.1905,1.1905
EURUSD,20050708,144700,1.1906,1.1908,1.1901,1.1908
EURUSD,20050708,144800,1.1906,1.1906,1.1898,1.1904
EURUSD,20050708,144900,1.1905,1.1910,1.1905,1.1910
EURUSD,20050708,145000,1.1911,1.1921,1.1910,1.1921
EURUSD,20050708,145100,1.1922,1.1922,1.1912,1.1914
EURUSD,20050708,145200,1.1916,1.1931,1.1916,1.1924
EURUSD,20050708,145300,1.1925,1.1925,1.1914,1.1920
EURUSD,20050708,145400,1.1921,1.1922,1.1918,1.1918
EURUSD,20050708,145500,1.1919,1.1925,1.1919,1.1922
EURUSD,20050708,145600,1.1920,1.1927,1.1918,1.1927
EURUSD,20050708,145700,1.1928,1.1928,1.1922,1.1922
EURUSD,20050708,145800,1.1923,1.1927,1.1922,1.1925
EURUSD,20050708,145900,1.1924,1.1927,1.1923,1.1926
EURUSD,20050708,150000,1.1925,1.1925,1.1919,1.1919
EURUSD,20050708,150100,1.1920,1.1924,1.1916,1.1923
EURUSD,20050708,150200,1.1924,1.1924,1.1921,1.1922
EURUSD,20050708,150300,1.1923,1.1931,1.1923,1.1931
EURUSD,20050708,150400,1.1932,1.1935,1.1930,1.1930
EURUSD,20050708,150500,1.1928,1.1934,1.1928,1.1933
EURUSD,20050708,150600,1.1930,1.1931,1.1926,1.1926
EURUSD,20050708,150700,1.1923,1.1924,1.1920,1.1924
EURUSD,20050708,150800,1.1925,1.1929,1.1925,1.1929
EURUSD,20050708,150900,1.1930,1.1933,1.1929,1.1931
EURUSD,20050708,151000,1.1930,1.1939,1.1930,1.1939
EURUSD,20050708,151100,1.1938,1.1942,1.1938,1.1939
EURUSD,20050708,151200,1.1938,1.1946,1.1938,1.1945
EURUSD,20050708,151300,1.1943,1.1943,1.1937,1.1937
EURUSD,20050708,151400,1.1936,1.1938,1.1935,1.1935
EURUSD,20050708,151500,1.1936,1.1940,1.1934,1.1940
EURUSD,20050708,151600,1.1941,1.1941,1.1935,1.1935
EURUSD,20050708,151700,1.1934,1.1936,1.1934,1.1936
EURUSD,20050708,151800,1.1935,1.1936,1.1933,1.1934
EURUSD,20050708,151900,1.1935,1.1940,1.1935,1.1939
EURUSD,20050708,152000,1.1940,1.1942,1.1936,1.1936
EURUSD,20050708,152100,1.1935,1.1940,1.1935,1.1937
EURUSD,20050708,152200,1.1936,1.1940,1.1935,1.1940
EURUSD,20050708,152300,1.1941,1.1942,1.1940,1.1942
EURUSD,20050708,152400,1.1941,1.1941,1.1937,1.1938
EURUSD,20050708,152500,1.1937,1.1937,1.1931,1.1931
EURUSD,20050708,152600,1.1929,1.1930,1.1927,1.1930
EURUSD,20050708,152700,1.1931,1.1932,1.1927,1.1928
EURUSD,20050708,152800,1.1929,1.1929,1.1923,1.1923
EURUSD,20050708,152900,1.1924,1.1928,1.1924,1.1927
EURUSD,20050708,153000,1.1926,1.1926,1.1926,1.1926
EURUSD,20050708,153100,1.1926,1.1930,1.1926,1.1930
EURUSD,20050708,153200,1.1930,1.1932,1.1929,1.1931
EURUSD,20050708,153300,1.1930,1.1933,1.1929,1.1929
EURUSD,20050708,153400,1.1928,1.1930,1.1928,1.1930
EURUSD,20050708,153500,1.1928,1.1932,1.1928,1.1931
EURUSD,20050708,153600,1.1932,1.1933,1.1931,1.1931
EURUSD,20050708,153700,1.1932,1.1933,1.1931,1.1933
EURUSD,20050708,153800,1.1934,1.1936,1.1934,1.1935
EURUSD,20050708,153900,1.1934,1.1938,1.1933,1.1938
EURUSD,20050708,154000,1.1939,1.1942,1.1939,1.1941
EURUSD,20050708,154100,1.1942,1.1947,1.1942,1.1947
EURUSD,20050708,154200,1.1946,1.1946,1.1942,1.1946
EURUSD,20050708,154300,1.1945,1.1954,1.1944,1.1953
EURUSD,20050708,154400,1.1951,1.1953,1.1948,1.1948
EURUSD,20050708,154500,1.1947,1.1948,1.1946,1.1946
EURUSD,20050708,154600,1.1947,1.1951,1.1947,1.1948
EURUSD,20050708,154700,1.1949,1.1949,1.1947,1.1948
EURUSD,20050708,154800,1.1949,1.1953,1.1948,1.1953
EURUSD,20050708,154900,1.1954,1.1960,1.1954,1.1959
EURUSD,20050708,155000,1.1960,1.1963,1.1958,1.1960
EURUSD,20050708,155100,1.1961,1.1968,1.1961,1.1968
EURUSD,20050708,155200,1.1967,1.1968,1.1964,1.1965
EURUSD,20050708,155300,1.1964,1.1966,1.1963,1.1963
EURUSD,20050708,155400,1.1962,1.1966,1.1961,1.1964
EURUSD,20050708,155500,1.1965,1.1968,1.1963,1.1966
EURUSD,20050708,155600,1.1965,1.1967,1.1964,1.1964
EURUSD,20050708,155700,1.1963,1.1963,1.1960,1.1960
EURUSD,20050708,155800,1.1959,1.1959,1.1954,1.1954
EURUSD,20050708,155900,1.1955,1.1956,1.1954,1.1955
EURUSD,20050708,160000,1.1954,1.1956,1.1953,1.1953
EURUSD,20050708,160100,1.1954,1.1960,1.1954,1.1960
EURUSD,20050708,160200,1.1961,1.1963,1.1961,1.1961
EURUSD,20050708,160300,1.1961,1.1963,1.1960,1.1963
EURUSD,20050708,160400,1.1964,1.1979,1.1964,1.1977
EURUSD,20050708,160500,1.1978,1.1984,1.1978,1.1982
EURUSD,20050708,160600,1.1980,1.1980,1.1977,1.1980
EURUSD,20050708,160700,1.1979,1.1979,1.1976,1.1976
EURUSD,20050708,160800,1.1975,1.1976,1.1974,1.1974
EURUSD,20050708,160900,1.1973,1.1974,1.1968,1.1969
EURUSD,20050708,161000,1.1969,1.1969,1.1968,1.1968
EURUSD,20050708,161100,1.1969,1.1969,1.1964,1.1964
EURUSD,20050708,161200,1.1965,1.1966,1.1964,1.1966
EURUSD,20050708,161300,1.1967,1.1967,1.1965,1.1966
EURUSD,20050708,161400,1.1966,1.1966,1.1963,1.1963
EURUSD,20050708,161500,1.1963,1.1966,1.1963,1.1966
EURUSD,20050708,161600,1.1965,1.1965,1.1961,1.1961
EURUSD,20050708,161700,1.1962,1.1963,1.1960,1.1963
EURUSD,20050708,161800,1.1962,1.1968,1.1962,1.1968
EURUSD,20050708,161900,1.1967,1.1967,1.1961,1.1961
EURUSD,20050708,162000,1.1960,1.1960,1.1959,1.1960
EURUSD,20050708,162100,1.1959,1.1959,1.1954,1.1954
EURUSD,20050708,162200,1.1955,1.1957,1.1955,1.1956
EURUSD,20050708,162300,1.1957,1.1960,1.1957,1.1959
EURUSD,20050708,162400,1.1958,1.1959,1.1957,1.1959
EURUSD,20050708,162500,1.1959,1.1960,1.1957,1.1958
EURUSD,20050708,162600,1.1960,1.1961,1.1960,1.1960
EURUSD,20050708,162700,1.1959,1.1960,1.1959,1.1959
EURUSD,20050708,162800,1.1959,1.1959,1.1958,1.1959
EURUSD,20050708,162900,1.1960,1.1960,1.1959,1.1959
EURUSD,20050708,163000,1.1960,1.1960,1.1959,1.1960
EURUSD,20050708,163100,1.1960,1.1960,1.1959,1.1960
EURUSD,20050708,163200,1.1959,1.1959,1.1957,1.1958
EURUSD,20050708,163300,1.1957,1.1958,1.1951,1.1952
EURUSD,20050708,163400,1.1951,1.1952,1.1950,1.1951
EURUSD,20050708,163500,1.1952,1.1953,1.1950,1.1951
EURUSD,20050708,163600,1.1950,1.1952,1.1950,1.1951
EURUSD,20050708,163700,1.1950,1.1952,1.1949,1.1952
EURUSD,20050708,163800,1.1951,1.1952,1.1951,1.1952
EURUSD,20050708,163900,1.1952,1.1952,1.1950,1.1950
EURUSD,20050708,164000,1.1949,1.1949,1.1949,1.1949
EURUSD,20050708,164100,1.1949,1.1952,1.1949,1.1952
EURUSD,20050708,164200,1.1951,1.1952,1.1948,1.1949
EURUSD,20050708,164300,1.1950,1.1950,1.1950,1.1950
EURUSD,20050708,164400,1.1950,1.1950,1.1948,1.1948
EURUSD,20050708,164500,1.1949,1.1952,1.1949,1.1950
EURUSD,20050708,164600,1.1951,1.1951,1.1950,1.1951
EURUSD,20050708,164700,1.1951,1.1951,1.1951,1.1951
EURUSD,20050708,164800,1.1950,1.1951,1.1942,1.1942
EURUSD,20050708,164900,1.1943,1.1944,1.1942,1.1944
EURUSD,20050708,165000,1.1943,1.1943,1.1942,1.1943
EURUSD,20050708,165100,1.1944,1.1944,1.1942,1.1942
EURUSD,20050708,165200,1.1941,1.1941,1.1934,1.1936
EURUSD,20050708,165300,1.1935,1.1940,1.1935,1.1940
EURUSD,20050708,165400,1.1940,1.1941,1.1938,1.1939
EURUSD,20050708,165500,1.1940,1.1940,1.1939,1.1940
EURUSD,20050708,165600,1.1940,1.1940,1.1935,1.1935
EURUSD,20050708,165700,1.1936,1.1937,1.1935,1.1936
EURUSD,20050708,165800,1.1936,1.1937,1.1936,1.1937
EURUSD,20050708,165900,1.1938,1.1938,1.1936,1.1937
EURUSD,20050708,170000,1.1936,1.1936,1.1931,1.1931
EURUSD,20050708,170100,1.1932,1.1933,1.1928,1.1928
EURUSD,20050708,170200,1.1929,1.1932,1.1927,1.1927
EURUSD,20050708,170300,1.1925,1.1926,1.1924,1.1926
EURUSD,20050708,170400,1.1926,1.1930,1.1926,1.1930
EURUSD,20050708,170500,1.1929,1.1932,1.1929,1.1932
EURUSD,20050708,170600,1.1932,1.1936,1.1932,1.1936
EURUSD,20050708,170700,1.1936,1.1937,1.1936,1.1937
EURUSD,20050708,170800,1.1936,1.1936,1.1933,1.1935
EURUSD,20050708,170900,1.1935,1.1936,1.1935,1.1935
EURUSD,20050708,171000,1.1935,1.1935,1.1931,1.1931
EURUSD,20050708,171100,1.1930,1.1933,1.1930,1.1932
EURUSD,20050708,171200,1.1931,1.1931,1.1930,1.1931
EURUSD,20050708,171300,1.1932,1.1935,1.1932,1.1934
EURUSD,20050708,171400,1.1934,1.1935,1.1933,1.1933
EURUSD,20050708,171500,1.1932,1.1933,1.1932,1.1932
EURUSD,20050708,171600,1.1932,1.1932,1.1931,1.1931
EURUSD,20050708,171700,1.1930,1.1933,1.1930,1.1933
EURUSD,20050708,171800,1.1932,1.1932,1.1929,1.1931
EURUSD,20050708,171900,1.1932,1.1935,1.1931,1.1934
EURUSD,20050708,172000,1.1934,1.1935,1.1933,1.1934
EURUSD,20050708,172100,1.1935,1.1935,1.1932,1.1932
EURUSD,20050708,172200,1.1933,1.1934,1.1933,1.1933
EURUSD,20050708,172300,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,172400,1.1934,1.1934,1.1933,1.1934
EURUSD,20050708,172500,1.1934,1.1934,1.1932,1.1934
EURUSD,20050708,172600,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,172700,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,172800,1.1935,1.1937,1.1934,1.1937
EURUSD,20050708,172900,1.1937,1.1937,1.1935,1.1936
EURUSD,20050708,173000,1.1937,1.1937,1.1936,1.1937
EURUSD,20050708,173100,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,173200,1.1936,1.1940,1.1936,1.1940
EURUSD,20050708,173300,1.1940,1.1940,1.1937,1.1937
EURUSD,20050708,173400,1.1936,1.1936,1.1935,1.1936
EURUSD,20050708,173500,1.1935,1.1937,1.1935,1.1936
EURUSD,20050708,173600,1.1936,1.1938,1.1935,1.1938
EURUSD,20050708,173700,1.1939,1.1939,1.1939,1.1939
EURUSD,20050708,173800,1.1939,1.1939,1.1939,1.1939
EURUSD,20050708,173900,1.1939,1.1939,1.1937,1.1938
EURUSD,20050708,174000,1.1937,1.1937,1.1936,1.1936
EURUSD,20050708,174100,1.1936,1.1937,1.1936,1.1937
EURUSD,20050708,174200,1.1936,1.1938,1.1936,1.1938
EURUSD,20050708,174300,1.1939,1.1940,1.1939,1.1940
EURUSD,20050708,174400,1.1939,1.1940,1.1938,1.1938
EURUSD,20050708,174500,1.1937,1.1938,1.1937,1.1938
EURUSD,20050708,174600,1.1938,1.1939,1.1938,1.1938
EURUSD,20050708,174700,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,174800,1.1937,1.1937,1.1935,1.1935
EURUSD,20050708,174900,1.1935,1.1935,1.1933,1.1933
EURUSD,20050708,175000,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,175100,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,175200,1.1931,1.1931,1.1930,1.1931
EURUSD,20050708,175300,1.1930,1.1931,1.1929,1.1929
EURUSD,20050708,175400,1.1930,1.1931,1.1929,1.1930
EURUSD,20050708,175500,1.1929,1.1931,1.1929,1.1931
EURUSD,20050708,175600,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,175700,1.1929,1.1929,1.1928,1.1928
EURUSD,20050708,175800,1.1929,1.1930,1.1928,1.1930
EURUSD,20050708,175900,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,180000,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,180100,1.1931,1.1932,1.1931,1.1931
EURUSD,20050708,180200,1.1932,1.1933,1.1932,1.1933
EURUSD,20050708,180300,1.1932,1.1932,1.1931,1.1931
EURUSD,20050708,180400,1.1931,1.1934,1.1931,1.1934
EURUSD,20050708,180500,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,180600,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,180700,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,180800,1.1935,1.1937,1.1935,1.1937
EURUSD,20050708,180900,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,181000,1.1935,1.1935,1.1933,1.1933
EURUSD,20050708,181100,1.1932,1.1933,1.1931,1.1933
EURUSD,20050708,181200,1.1932,1.1933,1.1932,1.1933
EURUSD,20050708,181300,1.1932,1.1934,1.1932,1.1934
EURUSD,20050708,181400,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,181500,1.1934,1.1934,1.1932,1.1932
EURUSD,20050708,181600,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,181700,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,181800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,181900,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,182000,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,182100,1.1933,1.1934,1.1933,1.1934
EURUSD,20050708,182200,1.1934,1.1935,1.1934,1.1934
EURUSD,20050708,182300,1.1933,1.1934,1.1933,1.1934
EURUSD,20050708,182400,1.1934,1.1935,1.1934,1.1934
EURUSD,20050708,182500,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,182600,1.1933,1.1934,1.1933,1.1934
EURUSD,20050708,182700,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,182800,1.1935,1.1935,1.1933,1.1933
EURUSD,20050708,182900,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,183000,1.1932,1.1932,1.1932,1.1932
EURUSD,20050708,183100,1.1931,1.1931,1.1929,1.1929
EURUSD,20050708,183200,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,183300,1.1931,1.1931,1.1930,1.1930
EURUSD,20050708,183400,1.1930,1.1930,1.1930,1.1930
EURUSD,20050708,183500,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,183600,1.1930,1.1931,1.1930,1.1930
EURUSD,20050708,183700,1.1929,1.1929,1.1927,1.1928
EURUSD,20050708,183800,1.1928,1.1928,1.1927,1.1927
EURUSD,20050708,183900,1.1928,1.1928,1.1924,1.1926
EURUSD,20050708,184000,1.1925,1.1926,1.1925,1.1925
EURUSD,20050708,184100,1.1924,1.1925,1.1924,1.1925
EURUSD,20050708,184200,1.1925,1.1926,1.1924,1.1925
EURUSD,20050708,184300,1.1925,1.1926,1.1925,1.1926
EURUSD,20050708,184400,1.1926,1.1926,1.1924,1.1924
EURUSD,20050708,184500,1.1925,1.1925,1.1919,1.1919
EURUSD,20050708,184600,1.1918,1.1921,1.1918,1.1921
EURUSD,20050708,184700,1.1921,1.1923,1.1921,1.1922
EURUSD,20050708,184800,1.1922,1.1923,1.1922,1.1923
EURUSD,20050708,184900,1.1923,1.1924,1.1923,1.1924
EURUSD,20050708,185000,1.1924,1.1924,1.1920,1.1920
EURUSD,20050708,185100,1.1920,1.1921,1.1920,1.1920
EURUSD,20050708,185200,1.1920,1.1923,1.1920,1.1922
EURUSD,20050708,185300,1.1921,1.1921,1.1920,1.1920
EURUSD,20050708,185400,1.1921,1.1921,1.1920,1.1920
EURUSD,20050708,185500,1.1920,1.1920,1.1920,1.1920
EURUSD,20050708,185600,1.1919,1.1919,1.1918,1.1918
EURUSD,20050708,185700,1.1917,1.1917,1.1917,1.1917
EURUSD,20050708,185800,1.1918,1.1918,1.1917,1.1918
EURUSD,20050708,185900,1.1919,1.1919,1.1918,1.1918
EURUSD,20050708,190000,1.1919,1.1919,1.1917,1.1918
EURUSD,20050708,190100,1.1918,1.1920,1.1918,1.1918
EURUSD,20050708,190200,1.1917,1.1918,1.1917,1.1918
EURUSD,20050708,190300,1.1919,1.1919,1.1919,1.1919
EURUSD,20050708,190400,1.1919,1.1921,1.1919,1.1920
EURUSD,20050708,190500,1.1919,1.1920,1.1919,1.1919
EURUSD,20050708,190600,1.1919,1.1920,1.1919,1.1920
EURUSD,20050708,190700,1.1920,1.1920,1.1920,1.1920
EURUSD,20050708,190800,1.1920,1.1921,1.1920,1.1920
EURUSD,20050708,190900,1.1920,1.1920,1.1920,1.1920
EURUSD,20050708,191000,1.1921,1.1924,1.1921,1.1924
EURUSD,20050708,191100,1.1923,1.1925,1.1923,1.1923
EURUSD,20050708,191200,1.1922,1.1926,1.1922,1.1926
EURUSD,20050708,191300,1.1927,1.1931,1.1927,1.1929
EURUSD,20050708,191400,1.1928,1.1929,1.1927,1.1927
EURUSD,20050708,191500,1.1928,1.1928,1.1927,1.1927
EURUSD,20050708,191600,1.1927,1.1927,1.1925,1.1926
EURUSD,20050708,191700,1.1925,1.1926,1.1924,1.1924
EURUSD,20050708,191800,1.1925,1.1927,1.1924,1.1927
EURUSD,20050708,191900,1.1926,1.1928,1.1925,1.1925
EURUSD,20050708,192000,1.1926,1.1927,1.1926,1.1927
EURUSD,20050708,192100,1.1927,1.1928,1.1927,1.1927
EURUSD,20050708,192200,1.1928,1.1929,1.1928,1.1928
EURUSD,20050708,192300,1.1927,1.1929,1.1927,1.1927
EURUSD,20050708,192400,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,192500,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,192600,1.1927,1.1927,1.1927,1.1927
EURUSD,20050708,192700,1.1928,1.1929,1.1928,1.1929
EURUSD,20050708,192800,1.1928,1.1929,1.1928,1.1929
EURUSD,20050708,192900,1.1930,1.1931,1.1930,1.1931
EURUSD,20050708,193000,1.1932,1.1935,1.1932,1.1935
EURUSD,20050708,193100,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,193200,1.1934,1.1935,1.1932,1.1932
EURUSD,20050708,193300,1.1931,1.1931,1.1931,1.1931
EURUSD,20050708,193400,1.1932,1.1933,1.1932,1.1932
EURUSD,20050708,193500,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,193600,1.1932,1.1933,1.1932,1.1933
EURUSD,20050708,193700,1.1933,1.1935,1.1933,1.1935
EURUSD,20050708,193800,1.1933,1.1933,1.1933,1.1933
EURUSD,20050708,193900,1.1933,1.1933,1.1932,1.1933
EURUSD,20050708,194000,1.1933,1.1933,1.1932,1.1932
EURUSD,20050708,194100,1.1932,1.1932,1.1931,1.1931
EURUSD,20050708,194200,1.1932,1.1933,1.1931,1.1933
EURUSD,20050708,194300,1.1932,1.1932,1.1931,1.1932
EURUSD,20050708,194400,1.1931,1.1932,1.1931,1.1931
EURUSD,20050708,194500,1.1931,1.1933,1.1931,1.1933
EURUSD,20050708,194600,1.1932,1.1933,1.1932,1.1932
EURUSD,20050708,194700,1.1932,1.1934,1.1932,1.1934
EURUSD,20050708,194800,1.1933,1.1934,1.1933,1.1933
EURUSD,20050708,194900,1.1933,1.1934,1.1933,1.1933
EURUSD,20050708,195000,1.1933,1.1935,1.1932,1.1934
EURUSD,20050708,195100,1.1935,1.1938,1.1934,1.1938
EURUSD,20050708,195200,1.1939,1.1939,1.1938,1.1938
EURUSD,20050708,195300,1.1938,1.1939,1.1938,1.1939
EURUSD,20050708,195400,1.1939,1.1939,1.1936,1.1936
EURUSD,20050708,195500,1.1937,1.1937,1.1936,1.1936
EURUSD,20050708,195600,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,195700,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,195800,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,195900,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,200000,1.1935,1.1936,1.1935,1.1935
EURUSD,20050708,200100,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,200200,1.1934,1.1935,1.1934,1.1934
EURUSD,20050708,200300,1.1933,1.1934,1.1933,1.1933
EURUSD,20050708,200400,1.1934,1.1934,1.1933,1.1934
EURUSD,20050708,200500,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,200600,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,200700,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,200800,1.1934,1.1935,1.1934,1.1934
EURUSD,20050708,200900,1.1934,1.1934,1.1933,1.1933
EURUSD,20050708,201000,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,201100,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,201200,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,201300,1.1935,1.1935,1.1934,1.1934
EURUSD,20050708,201400,1.1934,1.1934,1.1934,1.1934
EURUSD,20050708,201500,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,201600,1.1934,1.1935,1.1934,1.1935
EURUSD,20050708,201700,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,201800,1.1935,1.1936,1.1935,1.1936
EURUSD,20050708,201900,1.1937,1.1937,1.1937,1.1937
EURUSD,20050708,202000,1.1936,1.1936,1.1936,1.1936
EURUSD,20050708,202100,1.1936,1.1936,1.1935,1.1935
EURUSD,20050708,202200,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,202300,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,202400,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,202500,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,202600,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,202700,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,202800,1.1935,1.1935,1.1935,1.1935
EURUSD,20050708,202900,1.1936,1.1938,1.1936,1.1936
EURUSD,20050708,203000,1.1935,1.1937,1.1935,1.1936
EURUSD,20050708,203100,1.1935,1.1936,1.1935,1.1936
EURUSD,20050708,203200,1.1937,1.1938,1.1937,1.1938
EURUSD,20050708,203300,1.1938,1.1940,1.1938,1.1940
EURUSD,20050708,203400,1.1940,1.1941,1.1940,1.1940
EURUSD,20050708,203500,1.1940,1.1941,1.1939,1.1939
EURUSD,20050708,203600,1.1939,1.1941,1.1939,1.1940
EURUSD,20050708,203700,1.1940,1.1940,1.1939,1.1940
EURUSD,20050708,203800,1.1940,1.1941,1.1940,1.1940
EURUSD,20050708,203900,1.1941,1.1942,1.1941,1.1942
EURUSD,20050708,204000,1.1943,1.1944,1.1943,1.1944
EURUSD,20050708,204100,1.1945,1.1945,1.1943,1.1944
EURUSD,20050708,204200,1.1943,1.1944,1.1943,1.1943
EURUSD,20050708,204300,1.1943,1.1945,1.1943,1.1943
EURUSD,20050708,204400,1.1943,1.1944,1.1943,1.1943
EURUSD,20050708,204500,1.1943,1.1946,1.1943,1.1946
EURUSD,20050708,204600,1.1947,1.1947,1.1946,1.1946
EURUSD,20050708,204700,1.1945,1.1946,1.1945,1.1945
EURUSD,20050708,204800,1.1946,1.1946,1.1945,1.1945
EURUSD,20050708,204900,1.1946,1.1946,1.1945,1.1946
EURUSD,20050708,205000,1.1947,1.1947,1.1946,1.1947
EURUSD,20050708,205100,1.1946,1.1947,1.1946,1.1946
EURUSD,20050708,205200,1.1945,1.1946,1.1945,1.1946
EURUSD,20050708,205300,1.1947,1.1947,1.1946,1.1947
EURUSD,20050708,205400,1.1946,1.1949,1.1945,1.1949
EURUSD,20050708,205500,1.1950,1.1954,1.1950,1.1954
EURUSD,20050708,205600,1.1954,1.1954,1.1953,1.1953
EURUSD,20050708,205700,1.1953,1.1954,1.1953,1.1953
EURUSD,20050708,205800,1.1954,1.1956,1.1953,1.1956
EURUSD,20050708,205900,1.1957,1.1957,1.1954,1.1954
EURUSD,20050708,210000,1.1955,1.1956,1.1954,1.1956
EURUSD,20050708,210100,1.1955,1.1956,1.1954,1.1954
EURUSD,20050708,210200,1.1954,1.1954,1.1953,1.1953
EURUSD,20050708,210300,1.1953,1.1955,1.1953,1.1954
EURUSD,20050708,210400,1.1954,1.1955,1.1954,1.1954
EURUSD,20050708,210500,1.1954,1.1954,1.1954,1.1954
EURUSD,20050708,210600,1.1954,1.1954,1.1954,1.1954
EURUSD,20050708,210700,1.1956,1.1956,1.1955,1.1955
EURUSD,20050708,210800,1.1955,1.1956,1.1955,1.1956
EURUSD,20050708,210900,1.1955,1.1956,1.1955,1.1955
EURUSD,20050708,211000,1.1956,1.1956,1.1955,1.1956
EURUSD,20050708,211100,1.1955,1.1956,1.1955,1.1955
EURUSD,20050708,211200,1.1956,1.1956,1.1955,1.1956
EURUSD,20050708,211300,1.1955,1.1956,1.1954,1.1954
EURUSD,20050708,211400,1.1954,1.1954,1.1953,1.1953
EURUSD,20050708,211500,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,211600,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,211700,1.1951,1.1952,1.1951,1.1952
EURUSD,20050708,211800,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,211900,1.1952,1.1954,1.1952,1.1954
EURUSD,20050708,212000,1.1954,1.1954,1.1954,1.1954
EURUSD,20050708,212100,1.1954,1.1954,1.1953,1.1953
EURUSD,20050708,212200,1.1953,1.1953,1.1953,1.1953
EURUSD,20050708,212300,1.1953,1.1954,1.1953,1.1953
EURUSD,20050708,212400,1.1953,1.1953,1.1953,1.1953
EURUSD,20050708,212500,1.1952,1.1953,1.1952,1.1953
EURUSD,20050708,212600,1.1953,1.1953,1.1952,1.1952
EURUSD,20050708,212700,1.1952,1.1953,1.1952,1.1953
EURUSD,20050708,212800,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,212900,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,213000,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,213100,1.1952,1.1953,1.1952,1.1952
EURUSD,20050708,213200,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,213300,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,213400,1.1952,1.1952,1.1951,1.1951
EURUSD,20050708,213500,1.1951,1.1951,1.1950,1.1951
EURUSD,20050708,213600,1.1951,1.1951,1.1951,1.1951
EURUSD,20050708,213700,1.1951,1.1951,1.1951,1.1951
EURUSD,20050708,213800,1.1951,1.1951,1.1951,1.1951
EURUSD,20050708,213900,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,214000,1.1952,1.1952,1.1951,1.1951
EURUSD,20050708,214100,1.1951,1.1952,1.1951,1.1952
EURUSD,20050708,214200,1.1952,1.1952,1.1951,1.1952
EURUSD,20050708,214300,1.1952,1.1952,1.1951,1.1952
EURUSD,20050708,214400,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,214500,1.1952,1.1952,1.1952,1.1952
EURUSD,20050708,214600,1.1953,1.1954,1.1953,1.1954
EURUSD,20050708,214700,1.1953,1.1953,1.1953,1.1953
EURUSD,20050708,214800,1.1952,1.1953,1.1952,1.1953
EURUSD,20050708,214900,1.1954,1.1954,1.1954,1.1954
EURUSD,20050708,215000,1.1954,1.1954,1.1954,1.1954
EURUSD,20050708,215100,1.1954,1.1954,1.1953,1.1954
EURUSD,20050708,215200,1.1954,1.1954,1.1953,1.1953
EURUSD,20050708,215300,1.1953,1.1954,1.1953,1.1954
EURUSD,20050708,215400,1.1954,1.1954,1.1953,1.1953
EURUSD,20050708,215500,1.1953,1.1954,1.1953,1.1953
EURUSD,20050708,215600,1.1953,1.1953,1.1953,1.1953
EURUSD,20050708,215700,1.1953,1.1953,1.1953,1.1953
EURUSD,20050708,215800,1.1954,1.1956,1.1954,1.1956
EURUSD,20050708,215900,1.1956,1.1957,1.1956,1.1956
EURUSD,20050708,220000,1.1956,1.1956,1.1956,1.1956
GBPUSD,20050708,000100,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050708,000200,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050708,000300,1.7436,1.7436,1.7431,1.7431
GBPUSD,20050708,000400,1.7430,1.7431,1.7428,1.7428
GBPUSD,20050708,000500,1.7427,1.7427,1.7424,1.7426
GBPUSD,20050708,000600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050708,000700,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050708,000800,1.7426,1.7426,1.7421,1.7421
GBPUSD,20050708,000900,1.7420,1.7421,1.7419,1.7419
GBPUSD,20050708,001000,1.7420,1.7420,1.7419,1.7420
GBPUSD,20050708,001100,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050708,001200,1.7421,1.7423,1.7421,1.7422
GBPUSD,20050708,001300,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050708,001400,1.7422,1.7423,1.7422,1.7422
GBPUSD,20050708,001500,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050708,001600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,001700,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050708,001800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,001900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,002000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,002100,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050708,002200,1.7424,1.7427,1.7424,1.7427
GBPUSD,20050708,002300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050708,002400,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050708,002500,1.7427,1.7427,1.7425,1.7425
GBPUSD,20050708,002600,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050708,002700,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050708,002800,1.7425,1.7425,1.7424,1.7425
GBPUSD,20050708,002900,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050708,003000,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050708,003100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,003200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,003300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,003400,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050708,003500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,003600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,003700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,003800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,003900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050708,004000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,004100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,004200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,004300,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050708,004400,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050708,004500,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050708,004600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050708,004700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050708,004800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,004900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005400,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050708,005500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,005900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,010000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,010100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,010200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050708,010300,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050708,010400,1.7422,1.7423,1.7422,1.7422
GBPUSD,20050708,010500,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050708,010600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050708,010700,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050708,010800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,010900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050708,011000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,011100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,011200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,011300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,011400,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050708,011500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,011600,1.7422,1.7424,1.7422,1.7424
GBPUSD,20050708,011700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,011800,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050708,011900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,012000,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050708,012100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,012200,1.7422,1.7423,1.7422,1.7422
GBPUSD,20050708,012300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050708,012400,1.7419,1.7419,1.7416,1.7416
GBPUSD,20050708,012500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,012600,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050708,012700,1.7414,1.7414,1.7413,1.7414
GBPUSD,20050708,012800,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,012900,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050708,013000,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,013100,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050708,013200,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050708,013300,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050708,013400,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050708,013500,1.7415,1.7415,1.7414,1.7415
GBPUSD,20050708,013600,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050708,013700,1.7415,1.7416,1.7414,1.7414
GBPUSD,20050708,013800,1.7415,1.7416,1.7414,1.7414
GBPUSD,20050708,013900,1.7415,1.7415,1.7414,1.7415
GBPUSD,20050708,014000,1.7415,1.7415,1.7414,1.7415
GBPUSD,20050708,014100,1.7416,1.7419,1.7416,1.7419
GBPUSD,20050708,014200,1.7420,1.7420,1.7419,1.7420
GBPUSD,20050708,014300,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050708,014400,1.7419,1.7427,1.7419,1.7427
GBPUSD,20050708,014500,1.7428,1.7430,1.7428,1.7429
GBPUSD,20050708,014600,1.7430,1.7430,1.7428,1.7428
GBPUSD,20050708,014700,1.7428,1.7428,1.7424,1.7424
GBPUSD,20050708,014800,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050708,014900,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050708,015000,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050708,015100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,015200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,015300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,015400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,015500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,015600,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,015700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,015800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,015900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,020000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050708,020100,1.7425,1.7427,1.7425,1.7427
GBPUSD,20050708,020200,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050708,020300,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050708,020400,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050708,020500,1.7428,1.7430,1.7428,1.7430
GBPUSD,20050708,020600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050708,020700,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050708,020800,1.7429,1.7429,1.7428,1.7428
GBPUSD,20050708,020900,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050708,021000,1.7426,1.7427,1.7426,1.7427
GBPUSD,20050708,021100,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050708,021200,1.7426,1.7426,1.7423,1.7423
GBPUSD,20050708,021300,1.7423,1.7424,1.7421,1.7421
GBPUSD,20050708,021400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050708,021500,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050708,021600,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050708,021700,1.7422,1.7425,1.7422,1.7424
GBPUSD,20050708,021800,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050708,021900,1.7424,1.7425,1.7423,1.7423
GBPUSD,20050708,022000,1.7423,1.7423,1.7421,1.7423
GBPUSD,20050708,022100,1.7422,1.7422,1.7420,1.7422
GBPUSD,20050708,022200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050708,022300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050708,022400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050708,022500,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050708,022600,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,022700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,022800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,022900,1.7420,1.7420,1.7418,1.7419
GBPUSD,20050708,023000,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,023100,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,023200,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050708,023300,1.7418,1.7418,1.7416,1.7416
GBPUSD,20050708,023400,1.7415,1.7417,1.7415,1.7417
GBPUSD,20050708,023500,1.7417,1.7417,1.7414,1.7415
GBPUSD,20050708,023600,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050708,023700,1.7414,1.7415,1.7413,1.7413
GBPUSD,20050708,023800,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050708,023900,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050708,024000,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050708,024100,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050708,024200,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050708,024300,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050708,024400,1.7411,1.7414,1.7411,1.7414
GBPUSD,20050708,024500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,024600,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,024700,1.7414,1.7419,1.7414,1.7418
GBPUSD,20050708,024800,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,024900,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050708,025000,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,025100,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050708,025200,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,025300,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050708,025400,1.7417,1.7417,1.7416,1.7417
GBPUSD,20050708,025500,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050708,025600,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050708,025700,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050708,025800,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,025900,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,030000,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050708,030100,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050708,030200,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050708,030300,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050708,030400,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050708,030500,1.7414,1.7416,1.7414,1.7415
GBPUSD,20050708,030600,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,030700,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050708,030800,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050708,030900,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050708,031000,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050708,031100,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050708,031200,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050708,031300,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050708,031400,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050708,031500,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050708,031600,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050708,031700,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050708,031800,1.7411,1.7413,1.7411,1.7413
GBPUSD,20050708,031900,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050708,032000,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050708,032100,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050708,032200,1.7411,1.7411,1.7409,1.7411
GBPUSD,20050708,032300,1.7410,1.7410,1.7408,1.7409
GBPUSD,20050708,032400,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050708,032500,1.7408,1.7409,1.7408,1.7409
GBPUSD,20050708,032600,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050708,032700,1.7409,1.7411,1.7409,1.7411
GBPUSD,20050708,032800,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050708,032900,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050708,033000,1.7410,1.7412,1.7409,1.7412
GBPUSD,20050708,033100,1.7413,1.7416,1.7413,1.7416
GBPUSD,20050708,033200,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050708,033300,1.7418,1.7419,1.7418,1.7418
GBPUSD,20050708,033400,1.7417,1.7417,1.7415,1.7415
GBPUSD,20050708,033500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,033600,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050708,033700,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050708,033800,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050708,033900,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050708,034000,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050708,034100,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050708,034200,1.7410,1.7410,1.7410,1.7410
GBPUSD,20050708,034300,1.7410,1.7410,1.7410,1.7410
GBPUSD,20050708,034400,1.7410,1.7410,1.7409,1.7410
GBPUSD,20050708,034500,1.7410,1.7410,1.7408,1.7408
GBPUSD,20050708,034600,1.7409,1.7409,1.7408,1.7408
GBPUSD,20050708,034700,1.7407,1.7408,1.7407,1.7407
GBPUSD,20050708,034800,1.7408,1.7409,1.7408,1.7409
GBPUSD,20050708,034900,1.7409,1.7411,1.7409,1.7411
GBPUSD,20050708,035000,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050708,035100,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050708,035200,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050708,035300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,035400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,035500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,035600,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050708,035700,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050708,035800,1.7413,1.7414,1.7413,1.7413
GBPUSD,20050708,035900,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050708,040000,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050708,040100,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050708,040200,1.7414,1.7420,1.7414,1.7419
GBPUSD,20050708,040300,1.7418,1.7419,1.7416,1.7419
GBPUSD,20050708,040400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,040500,1.7421,1.7421,1.7419,1.7421
GBPUSD,20050708,040600,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050708,040700,1.7420,1.7420,1.7419,1.7420
GBPUSD,20050708,040800,1.7421,1.7423,1.7421,1.7422
GBPUSD,20050708,040900,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050708,041000,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050708,041100,1.7427,1.7430,1.7427,1.7430
GBPUSD,20050708,041200,1.7429,1.7429,1.7427,1.7427
GBPUSD,20050708,041300,1.7427,1.7427,1.7425,1.7425
GBPUSD,20050708,041400,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050708,041500,1.7426,1.7428,1.7424,1.7427
GBPUSD,20050708,041600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050708,041700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050708,041800,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050708,041900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050708,042000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050708,042100,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050708,042200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050708,042300,1.7427,1.7430,1.7427,1.7430
GBPUSD,20050708,042400,1.7430,1.7432,1.7430,1.7432
GBPUSD,20050708,042500,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050708,042600,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050708,042700,1.7430,1.7430,1.7423,1.7423
GBPUSD,20050708,042800,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050708,042900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050708,043000,1.7425,1.7427,1.7423,1.7424
GBPUSD,20050708,043100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050708,043200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050708,043300,1.7423,1.7424,1.7422,1.7424
GBPUSD,20050708,043400,1.7425,1.7427,1.7423,1.7424
GBPUSD,20050708,043500,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050708,043600,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050708,043700,1.7422,1.7422,1.7420,1.7420
GBPUSD,20050708,043800,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,043900,1.7419,1.7420,1.7417,1.7418
GBPUSD,20050708,044000,1.7419,1.7419,1.7416,1.7416
GBPUSD,20050708,044100,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050708,044200,1.7415,1.7415,1.7414,1.7415
GBPUSD,20050708,044300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,044400,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050708,044500,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050708,044600,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,044700,1.7414,1.7417,1.7414,1.7417
GBPUSD,20050708,044800,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,044900,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,045000,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,045100,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,045200,1.7417,1.7417,1.7416,1.7417
GBPUSD,20050708,045300,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050708,045400,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,045500,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050708,045600,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,045700,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050708,045800,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,045900,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,050000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,050100,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,050200,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,050300,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,050400,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050708,050500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,050600,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,050700,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050708,050800,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,050900,1.7417,1.7418,1.7417,1.7417
GBPUSD,20050708,051000,1.7417,1.7417,1.7416,1.7417
GBPUSD,20050708,051100,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,051200,1.7418,1.7418,1.7417,1.7418
GBPUSD,20050708,051300,1.7418,1.7420,1.7418,1.7419
GBPUSD,20050708,051400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,051500,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050708,051600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,051700,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050708,051800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050708,051900,1.7420,1.7421,1.7420,1.7420
GBPUSD,20050708,052000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,052100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050708,052200,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050708,052300,1.7421,1.7421,1.7419,1.7419
GBPUSD,20050708,052400,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050708,052500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,052600,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,052700,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,052800,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,052900,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,053000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,053100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,053200,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,053300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,053400,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,053500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,053600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,053700,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,053800,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,053900,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,054000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,054100,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050708,054200,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,054300,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,054400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,054500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,054600,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050708,054700,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,054800,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,054900,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,055000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,055100,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050708,055200,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,055300,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,055400,1.7418,1.7419,1.7418,1.7418
GBPUSD,20050708,055500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,055600,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,055700,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,055800,1.7418,1.7418,1.7417,1.7418
GBPUSD,20050708,055900,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,060000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,060100,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,060200,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,060300,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,060400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,060500,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050708,060600,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,060700,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,060800,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,060900,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,061000,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,061100,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,061200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,061300,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,061400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,061500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,061600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,061700,1.7420,1.7420,1.7419,1.7420
GBPUSD,20050708,061800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,061900,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,062000,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,062100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050708,062200,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050708,062300,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050708,062400,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,062500,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050708,062600,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,062700,1.7419,1.7419,1.7417,1.7417
GBPUSD,20050708,062800,1.7417,1.7418,1.7417,1.7417
GBPUSD,20050708,062900,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,063000,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050708,063100,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,063200,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050708,063300,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,063400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,063500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,063600,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050708,063700,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,063800,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,063900,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,064000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,064100,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,064200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,064300,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050708,064400,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050708,064500,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,064600,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050708,064700,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,064800,1.7416,1.7418,1.7416,1.7418
GBPUSD,20050708,064900,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,065000,1.7419,1.7419,1.7417,1.7417
GBPUSD,20050708,065100,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,065200,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,065300,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050708,065400,1.7416,1.7417,1.7416,1.7416
GBPUSD,20050708,065500,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050708,065600,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,065700,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050708,065800,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050708,065900,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,070000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,070100,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,070200,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,070300,1.7417,1.7417,1.7416,1.7417
GBPUSD,20050708,070400,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050708,070500,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,070600,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,070700,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,070800,1.7417,1.7417,1.7415,1.7415
GBPUSD,20050708,070900,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050708,071000,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,071100,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,071200,1.7416,1.7416,1.7415,1.7415
GBPUSD,20050708,071300,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050708,071400,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,071500,1.7416,1.7416,1.7415,1.7415
GBPUSD,20050708,071600,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050708,071700,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,071800,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,071900,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,072000,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,072100,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,072200,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,072300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,072400,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050708,072500,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050708,072600,1.7415,1.7416,1.7415,1.7415
GBPUSD,20050708,072700,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050708,072800,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050708,072900,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050708,073000,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050708,073100,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050708,073200,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,073300,1.7418,1.7418,1.7416,1.7416
GBPUSD,20050708,073400,1.7415,1.7416,1.7412,1.7412
GBPUSD,20050708,073500,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050708,073600,1.7414,1.7414,1.7413,1.7414
GBPUSD,20050708,073700,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,073800,1.7414,1.7415,1.7414,1.7414
GBPUSD,20050708,073900,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050708,074000,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050708,074100,1.7416,1.7416,1.7415,1.7415
GBPUSD,20050708,074200,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050708,074300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,074400,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,074500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,074600,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050708,074700,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050708,074800,1.7416,1.7418,1.7416,1.7418
GBPUSD,20050708,074900,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,075000,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050708,075100,1.7418,1.7418,1.7417,1.7418
GBPUSD,20050708,075200,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,075300,1.7417,1.7417,1.7416,1.7417
GBPUSD,20050708,075400,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,075500,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050708,075600,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050708,075700,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050708,075800,1.7418,1.7419,1.7418,1.7418
GBPUSD,20050708,075900,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,080000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050708,080100,1.7417,1.7417,1.7416,1.7417
GBPUSD,20050708,080200,1.7418,1.7418,1.7416,1.7416
GBPUSD,20050708,080300,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050708,080400,1.7415,1.7416,1.7415,1.7415
GBPUSD,20050708,080500,1.7416,1.7416,1.7413,1.7413
GBPUSD,20050708,080600,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050708,080700,1.7412,1.7412,1.7410,1.7411
GBPUSD,20050708,080800,1.7412,1.7412,1.7410,1.7411
GBPUSD,20050708,080900,1.7409,1.7411,1.7409,1.7410
GBPUSD,20050708,081000,1.7408,1.7410,1.7408,1.7410
GBPUSD,20050708,081100,1.7411,1.7412,1.7409,1.7411
GBPUSD,20050708,081200,1.7412,1.7413,1.7411,1.7413
GBPUSD,20050708,081300,1.7412,1.7412,1.7409,1.7409
GBPUSD,20050708,081400,1.7410,1.7411,1.7409,1.7411
GBPUSD,20050708,081500,1.7410,1.7410,1.7408,1.7409
GBPUSD,20050708,081600,1.7408,1.7408,1.7405,1.7406
GBPUSD,20050708,081700,1.7406,1.7407,1.7405,1.7407
GBPUSD,20050708,081800,1.7407,1.7407,1.7405,1.7406
GBPUSD,20050708,081900,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050708,082000,1.7409,1.7409,1.7408,1.7409
GBPUSD,20050708,082100,1.7409,1.7411,1.7409,1.7411
GBPUSD,20050708,082200,1.7411,1.7414,1.7411,1.7414
GBPUSD,20050708,082300,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050708,082400,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050708,082500,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050708,082600,1.7415,1.7416,1.7408,1.7408
GBPUSD,20050708,082700,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050708,082800,1.7409,1.7409,1.7407,1.7407
GBPUSD,20050708,082900,1.7406,1.7406,1.7404,1.7405
GBPUSD,20050708,083000,1.7406,1.7410,1.7406,1.7410
GBPUSD,20050708,083100,1.7411,1.7411,1.7409,1.7410
GBPUSD,20050708,083200,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050708,083300,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050708,083400,1.7413,1.7415,1.7413,1.7415
GBPUSD,20050708,083500,1.7414,1.7417,1.7414,1.7416
GBPUSD,20050708,083600,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050708,083700,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050708,083800,1.7416,1.7416,1.7413,1.7413
GBPUSD,20050708,083900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,084000,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050708,084100,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050708,084200,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,084300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050708,084400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050708,084500,1.7414,1.7414,1.7409,1.7409
GBPUSD,20050708,084600,1.7408,1.7412,1.7408,1.7412
GBPUSD,20050708,084700,1.7412,1.7412,1.7409,1.7409
GBPUSD,20050708,084800,1.7408,1.7408,1.7402,1.7402
GBPUSD,20050708,084900,1.7403,1.7407,1.7403,1.7405
GBPUSD,20050708,085000,1.7405,1.7406,1.7405,1.7405
GBPUSD,20050708,085100,1.7406,1.7409,1.7406,1.7409
GBPUSD,20050708,085200,1.7409,1.7409,1.7407,1.7408
GBPUSD,20050708,085300,1.7409,1.7409,1.7408,1.7408
GBPUSD,20050708,085400,1.7407,1.7408,1.7406,1.7407
GBPUSD,20050708,085500,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050708,085600,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050708,085700,1.7404,1.7406,1.7404,1.7405
GBPUSD,20050708,085800,1.7404,1.7405,1.7404,1.7404
GBPUSD,20050708,085900,1.7405,1.7405,1.7402,1.7402
GBPUSD,20050708,090000,1.7403,1.7405,1.7403,1.7405
GBPUSD,20050708,090100,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050708,090200,1.7403,1.7405,1.7403,1.7405
GBPUSD,20050708,090300,1.7406,1.7407,1.7403,1.7403
GBPUSD,20050708,090400,1.7404,1.7404,1.7403,1.7404
GBPUSD,20050708,090500,1.7404,1.7404,1.7402,1.7402
GBPUSD,20050708,090600,1.7403,1.7405,1.7403,1.7405
GBPUSD,20050708,090700,1.7406,1.7407,1.7405,1.7406
GBPUSD,20050708,090800,1.7405,1.7406,1.7392,1.7393
GBPUSD,20050708,090900,1.7392,1.7402,1.7392,1.7400
GBPUSD,20050708,091000,1.7399,1.7399,1.7385,1.7389
GBPUSD,20050708,091100,1.7388,1.7389,1.7384,1.7384
GBPUSD,20050708,091200,1.7384,1.7384,1.7382,1.7382
GBPUSD,20050708,091300,1.7381,1.7381,1.7374,1.7375
GBPUSD,20050708,091400,1.7374,1.7374,1.7363,1.7365
GBPUSD,20050708,091500,1.7367,1.7373,1.7367,1.7373
GBPUSD,20050708,091600,1.7374,1.7374,1.7372,1.7374
GBPUSD,20050708,091700,1.7375,1.7376,1.7374,1.7376
GBPUSD,20050708,091800,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050708,091900,1.7376,1.7378,1.7376,1.7378
GBPUSD,20050708,092000,1.7377,1.7377,1.7368,1.7368
GBPUSD,20050708,092100,1.7367,1.7367,1.7364,1.7366
GBPUSD,20050708,092200,1.7367,1.7373,1.7367,1.7369
GBPUSD,20050708,092300,1.7370,1.7370,1.7366,1.7370
GBPUSD,20050708,092400,1.7371,1.7380,1.7371,1.7379
GBPUSD,20050708,092500,1.7380,1.7387,1.7380,1.7384
GBPUSD,20050708,092600,1.7383,1.7383,1.7379,1.7379
GBPUSD,20050708,092700,1.7378,1.7378,1.7371,1.7371
GBPUSD,20050708,092800,1.7370,1.7370,1.7365,1.7365
GBPUSD,20050708,092900,1.7365,1.7370,1.7365,1.7370
GBPUSD,20050708,093000,1.7371,1.7374,1.7371,1.7371
GBPUSD,20050708,093100,1.7370,1.7370,1.7368,1.7368
GBPUSD,20050708,093200,1.7368,1.7372,1.7368,1.7371
GBPUSD,20050708,093300,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050708,093400,1.7373,1.7373,1.7371,1.7372
GBPUSD,20050708,093500,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050708,093600,1.7372,1.7372,1.7369,1.7369
GBPUSD,20050708,093700,1.7368,1.7368,1.7364,1.7364
GBPUSD,20050708,093800,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050708,093900,1.7365,1.7365,1.7363,1.7363
GBPUSD,20050708,094000,1.7362,1.7367,1.7362,1.7367
GBPUSD,20050708,094100,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050708,094200,1.7366,1.7369,1.7365,1.7369
GBPUSD,20050708,094300,1.7370,1.7374,1.7370,1.7374
GBPUSD,20050708,094400,1.7373,1.7374,1.7372,1.7374
GBPUSD,20050708,094500,1.7375,1.7375,1.7372,1.7372
GBPUSD,20050708,094600,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050708,094700,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050708,094800,1.7374,1.7375,1.7374,1.7374
GBPUSD,20050708,094900,1.7375,1.7379,1.7375,1.7379
GBPUSD,20050708,095000,1.7380,1.7381,1.7378,1.7380
GBPUSD,20050708,095100,1.7379,1.7379,1.7377,1.7378
GBPUSD,20050708,095200,1.7377,1.7377,1.7375,1.7376
GBPUSD,20050708,095300,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050708,095400,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050708,095500,1.7376,1.7376,1.7374,1.7375
GBPUSD,20050708,095600,1.7375,1.7378,1.7375,1.7377
GBPUSD,20050708,095700,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050708,095800,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050708,095900,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050708,100000,1.7376,1.7377,1.7376,1.7376
GBPUSD,20050708,100100,1.7377,1.7379,1.7377,1.7379
GBPUSD,20050708,100200,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050708,100300,1.7377,1.7377,1.7376,1.7377
GBPUSD,20050708,100400,1.7377,1.7380,1.7377,1.7380
GBPUSD,20050708,100500,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050708,100600,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050708,100700,1.7378,1.7380,1.7378,1.7379
GBPUSD,20050708,100800,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050708,100900,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050708,101000,1.7376,1.7376,1.7373,1.7373
GBPUSD,20050708,101100,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050708,101200,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050708,101300,1.7373,1.7373,1.7370,1.7370
GBPUSD,20050708,101400,1.7371,1.7374,1.7371,1.7374
GBPUSD,20050708,101500,1.7375,1.7376,1.7374,1.7376
GBPUSD,20050708,101600,1.7375,1.7375,1.7373,1.7375
GBPUSD,20050708,101700,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050708,101800,1.7376,1.7379,1.7376,1.7378
GBPUSD,20050708,101900,1.7377,1.7378,1.7377,1.7377
GBPUSD,20050708,102000,1.7376,1.7376,1.7374,1.7374
GBPUSD,20050708,102100,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050708,102200,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050708,102300,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050708,102400,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050708,102500,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050708,102600,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050708,102700,1.7375,1.7376,1.7374,1.7375
GBPUSD,20050708,102800,1.7374,1.7374,1.7368,1.7368
GBPUSD,20050708,102900,1.7369,1.7370,1.7367,1.7370
GBPUSD,20050708,103000,1.7369,1.7372,1.7369,1.7372
GBPUSD,20050708,103100,1.7373,1.7377,1.7373,1.7377
GBPUSD,20050708,103200,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050708,103300,1.7378,1.7379,1.7377,1.7379
GBPUSD,20050708,103400,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050708,103500,1.7380,1.7380,1.7376,1.7376
GBPUSD,20050708,103600,1.7377,1.7377,1.7376,1.7377
GBPUSD,20050708,103700,1.7377,1.7378,1.7376,1.7378
GBPUSD,20050708,103800,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050708,103900,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050708,104000,1.7376,1.7377,1.7375,1.7375
GBPUSD,20050708,104100,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050708,104200,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050708,104300,1.7376,1.7379,1.7375,1.7379
GBPUSD,20050708,104400,1.7378,1.7379,1.7377,1.7379
GBPUSD,20050708,104500,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050708,104600,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050708,104700,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050708,104800,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050708,104900,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050708,105000,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050708,105100,1.7374,1.7375,1.7373,1.7373
GBPUSD,20050708,105200,1.7373,1.7374,1.7373,1.7373
GBPUSD,20050708,105300,1.7374,1.7375,1.7373,1.7373
GBPUSD,20050708,105400,1.7374,1.7374,1.7371,1.7371
GBPUSD,20050708,105500,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050708,105600,1.7371,1.7373,1.7370,1.7373
GBPUSD,20050708,105700,1.7374,1.7375,1.7373,1.7375
GBPUSD,20050708,105800,1.7374,1.7374,1.7369,1.7369
GBPUSD,20050708,105900,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050708,110000,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050708,110100,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050708,110200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050708,110300,1.7371,1.7375,1.7371,1.7375
GBPUSD,20050708,110400,1.7374,1.7374,1.7372,1.7372
GBPUSD,20050708,110500,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050708,110600,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050708,110700,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050708,110800,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050708,110900,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050708,111000,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050708,111100,1.7372,1.7375,1.7370,1.7370
GBPUSD,20050708,111200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050708,111300,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050708,111400,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050708,111500,1.7370,1.7370,1.7367,1.7369
GBPUSD,20050708,111600,1.7368,1.7370,1.7368,1.7370
GBPUSD,20050708,111700,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050708,111800,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050708,111900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050708,112000,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050708,112100,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050708,112200,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050708,112300,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050708,112400,1.7371,1.7373,1.7371,1.7372
GBPUSD,20050708,112500,1.7371,1.7372,1.7370,1.7370
GBPUSD,20050708,112600,1.7370,1.7372,1.7369,1.7371
GBPUSD,20050708,112700,1.7372,1.7375,1.7372,1.7374
GBPUSD,20050708,112800,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050708,112900,1.7371,1.7371,1.7369,1.7370
GBPUSD,20050708,113000,1.7370,1.7370,1.7367,1.7367
GBPUSD,20050708,113100,1.7366,1.7368,1.7366,1.7367
GBPUSD,20050708,113200,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050708,113300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050708,113400,1.7368,1.7370,1.7368,1.7370
GBPUSD,20050708,113500,1.7369,1.7371,1.7369,1.7370
GBPUSD,20050708,113600,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050708,113700,1.7371,1.7372,1.7370,1.7372
GBPUSD,20050708,113800,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050708,113900,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050708,114000,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050708,114100,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050708,114200,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050708,114300,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050708,114400,1.7370,1.7372,1.7370,1.7371
GBPUSD,20050708,114500,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050708,114600,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050708,114700,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050708,114800,1.7369,1.7372,1.7369,1.7371
GBPUSD,20050708,114900,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050708,115000,1.7371,1.7371,1.7369,1.7369
GBPUSD,20050708,115100,1.7368,1.7368,1.7363,1.7363
GBPUSD,20050708,115200,1.7363,1.7367,1.7363,1.7366
GBPUSD,20050708,115300,1.7365,1.7366,1.7363,1.7363
GBPUSD,20050708,115400,1.7363,1.7363,1.7361,1.7361
GBPUSD,20050708,115500,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050708,115600,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050708,115700,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050708,115800,1.7362,1.7362,1.7358,1.7362
GBPUSD,20050708,115900,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050708,120000,1.7363,1.7364,1.7362,1.7362
GBPUSD,20050708,120100,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050708,120200,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050708,120300,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050708,120400,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050708,120500,1.7364,1.7365,1.7363,1.7363
GBPUSD,20050708,120600,1.7363,1.7363,1.7359,1.7359
GBPUSD,20050708,120700,1.7359,1.7363,1.7359,1.7363
GBPUSD,20050708,120800,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050708,120900,1.7362,1.7365,1.7362,1.7365
GBPUSD,20050708,121000,1.7365,1.7366,1.7364,1.7364
GBPUSD,20050708,121100,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050708,121200,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050708,121300,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050708,121400,1.7364,1.7365,1.7364,1.7364
GBPUSD,20050708,121500,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050708,121600,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050708,121700,1.7366,1.7366,1.7364,1.7364
GBPUSD,20050708,121800,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050708,121900,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050708,122000,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050708,122100,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050708,122200,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050708,122300,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050708,122400,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050708,122500,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050708,122600,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050708,122700,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050708,122800,1.7362,1.7362,1.7360,1.7360
GBPUSD,20050708,122900,1.7359,1.7359,1.7356,1.7356
GBPUSD,20050708,123000,1.7355,1.7355,1.7349,1.7351
GBPUSD,20050708,123100,1.7352,1.7355,1.7352,1.7354
GBPUSD,20050708,123200,1.7353,1.7353,1.7352,1.7353
GBPUSD,20050708,123300,1.7352,1.7354,1.7351,1.7354
GBPUSD,20050708,123400,1.7353,1.7355,1.7353,1.7355
GBPUSD,20050708,123500,1.7355,1.7356,1.7354,1.7356
GBPUSD,20050708,123600,1.7357,1.7357,1.7356,1.7356
GBPUSD,20050708,123700,1.7356,1.7356,1.7352,1.7352
GBPUSD,20050708,123800,1.7352,1.7354,1.7352,1.7353
GBPUSD,20050708,123900,1.7352,1.7353,1.7352,1.7352
GBPUSD,20050708,124000,1.7353,1.7355,1.7352,1.7355
GBPUSD,20050708,124100,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050708,124200,1.7356,1.7358,1.7356,1.7357
GBPUSD,20050708,124300,1.7357,1.7357,1.7356,1.7356
GBPUSD,20050708,124400,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050708,124500,1.7355,1.7355,1.7353,1.7355
GBPUSD,20050708,124600,1.7354,1.7354,1.7354,1.7354
GBPUSD,20050708,124700,1.7354,1.7355,1.7354,1.7355
GBPUSD,20050708,124800,1.7354,1.7355,1.7353,1.7355
GBPUSD,20050708,124900,1.7355,1.7355,1.7352,1.7352
GBPUSD,20050708,125000,1.7351,1.7351,1.7346,1.7348
GBPUSD,20050708,125100,1.7348,1.7348,1.7347,1.7348
GBPUSD,20050708,125200,1.7348,1.7348,1.7347,1.7347
GBPUSD,20050708,125300,1.7348,1.7348,1.7347,1.7347
GBPUSD,20050708,125400,1.7346,1.7349,1.7346,1.7347
GBPUSD,20050708,125500,1.7346,1.7346,1.7340,1.7340
GBPUSD,20050708,125600,1.7339,1.7340,1.7339,1.7340
GBPUSD,20050708,125700,1.7340,1.7341,1.7339,1.7341
GBPUSD,20050708,125800,1.7340,1.7341,1.7340,1.7340
GBPUSD,20050708,125900,1.7339,1.7341,1.7339,1.7340
GBPUSD,20050708,130000,1.7341,1.7341,1.7341,1.7341
GBPUSD,20050708,130100,1.7342,1.7342,1.7337,1.7337
GBPUSD,20050708,130200,1.7336,1.7336,1.7335,1.7335
GBPUSD,20050708,130300,1.7335,1.7336,1.7335,1.7336
GBPUSD,20050708,130400,1.7337,1.7340,1.7337,1.7340
GBPUSD,20050708,130500,1.7339,1.7339,1.7337,1.7338
GBPUSD,20050708,130600,1.7339,1.7339,1.7338,1.7339
GBPUSD,20050708,130700,1.7340,1.7340,1.7339,1.7339
GBPUSD,20050708,130800,1.7340,1.7340,1.7339,1.7340
GBPUSD,20050708,130900,1.7340,1.7343,1.7340,1.7343
GBPUSD,20050708,131000,1.7344,1.7344,1.7341,1.7343
GBPUSD,20050708,131100,1.7342,1.7344,1.7342,1.7343
GBPUSD,20050708,131200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20050708,131300,1.7342,1.7342,1.7341,1.7342
GBPUSD,20050708,131400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20050708,131500,1.7342,1.7343,1.7342,1.7343
GBPUSD,20050708,131600,1.7344,1.7346,1.7344,1.7346
GBPUSD,20050708,131700,1.7347,1.7350,1.7347,1.7349
GBPUSD,20050708,131800,1.7350,1.7351,1.7350,1.7350
GBPUSD,20050708,131900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20050708,132000,1.7349,1.7349,1.7345,1.7345
GBPUSD,20050708,132100,1.7344,1.7344,1.7343,1.7344
GBPUSD,20050708,132200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20050708,132300,1.7344,1.7344,1.7341,1.7341
GBPUSD,20050708,132400,1.7342,1.7345,1.7342,1.7345
GBPUSD,20050708,132500,1.7345,1.7346,1.7345,1.7346
GBPUSD,20050708,132600,1.7346,1.7347,1.7344,1.7344
GBPUSD,20050708,132700,1.7345,1.7345,1.7344,1.7345
GBPUSD,20050708,132800,1.7346,1.7348,1.7346,1.7348
GBPUSD,20050708,132900,1.7348,1.7349,1.7347,1.7349
GBPUSD,20050708,133000,1.7350,1.7352,1.7350,1.7351
GBPUSD,20050708,133100,1.7351,1.7351,1.7349,1.7349
GBPUSD,20050708,133200,1.7350,1.7350,1.7350,1.7350
GBPUSD,20050708,133300,1.7350,1.7350,1.7350,1.7350
GBPUSD,20050708,133400,1.7350,1.7350,1.7349,1.7350
GBPUSD,20050708,133500,1.7350,1.7351,1.7350,1.7350
GBPUSD,20050708,133600,1.7351,1.7351,1.7350,1.7350
GBPUSD,20050708,133700,1.7350,1.7350,1.7350,1.7350
GBPUSD,20050708,133800,1.7351,1.7351,1.7350,1.7350
GBPUSD,20050708,133900,1.7350,1.7351,1.7350,1.7350
GBPUSD,20050708,134000,1.7350,1.7351,1.7350,1.7350
GBPUSD,20050708,134100,1.7349,1.7349,1.7349,1.7349
GBPUSD,20050708,134200,1.7349,1.7349,1.7348,1.7349
GBPUSD,20050708,134300,1.7348,1.7350,1.7348,1.7350
GBPUSD,20050708,134400,1.7351,1.7351,1.7351,1.7351
GBPUSD,20050708,134500,1.7351,1.7351,1.7350,1.7350
GBPUSD,20050708,134600,1.7349,1.7349,1.7348,1.7348
GBPUSD,20050708,134700,1.7349,1.7349,1.7346,1.7346
GBPUSD,20050708,134800,1.7346,1.7346,1.7346,1.7346
GBPUSD,20050708,134900,1.7345,1.7346,1.7345,1.7345
GBPUSD,20050708,135000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20050708,135100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20050708,135200,1.7345,1.7345,1.7344,1.7345
GBPUSD,20050708,135300,1.7344,1.7345,1.7344,1.7344
GBPUSD,20050708,135400,1.7344,1.7345,1.7344,1.7345
GBPUSD,20050708,135500,1.7344,1.7345,1.7344,1.7344
GBPUSD,20050708,135600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20050708,135700,1.7344,1.7345,1.7344,1.7345
GBPUSD,20050708,135800,1.7344,1.7347,1.7344,1.7347
GBPUSD,20050708,135900,1.7348,1.7348,1.7347,1.7347
GBPUSD,20050708,140000,1.7347,1.7347,1.7345,1.7345
GBPUSD,20050708,140100,1.7344,1.7345,1.7343,1.7343
GBPUSD,20050708,140200,1.7343,1.7344,1.7343,1.7344
GBPUSD,20050708,140300,1.7345,1.7346,1.7344,1.7346
GBPUSD,20050708,140400,1.7346,1.7346,1.7345,1.7346
GBPUSD,20050708,140500,1.7345,1.7346,1.7344,1.7346
GBPUSD,20050708,140600,1.7346,1.7346,1.7346,1.7346
GBPUSD,20050708,140700,1.7345,1.7345,1.7344,1.7345
GBPUSD,20050708,140800,1.7345,1.7345,1.7343,1.7343
GBPUSD,20050708,140900,1.7342,1.7343,1.7342,1.7342
GBPUSD,20050708,141000,1.7343,1.7343,1.7342,1.7343
GBPUSD,20050708,141100,1.7344,1.7345,1.7344,1.7344
GBPUSD,20050708,141200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20050708,141300,1.7344,1.7346,1.7344,1.7346
GBPUSD,20050708,141400,1.7345,1.7345,1.7344,1.7344
GBPUSD,20050708,141500,1.7344,1.7346,1.7344,1.7345
GBPUSD,20050708,141600,1.7344,1.7346,1.7344,1.7346
GBPUSD,20050708,141700,1.7347,1.7349,1.7347,1.7349
GBPUSD,20050708,141800,1.7350,1.7351,1.7349,1.7351
GBPUSD,20050708,141900,1.7350,1.7350,1.7348,1.7349
GBPUSD,20050708,142000,1.7348,1.7349,1.7348,1.7349
GBPUSD,20050708,142100,1.7349,1.7350,1.7348,1.7349
GBPUSD,20050708,142200,1.7350,1.7351,1.7349,1.7350
GBPUSD,20050708,142300,1.7350,1.7351,1.7348,1.7348
GBPUSD,20050708,142400,1.7347,1.7347,1.7346,1.7346
GBPUSD,20050708,142500,1.7345,1.7345,1.7342,1.7342
GBPUSD,20050708,142600,1.7341,1.7342,1.7338,1.7339
GBPUSD,20050708,142700,1.7340,1.7342,1.7340,1.7341
GBPUSD,20050708,142800,1.7342,1.7344,1.7342,1.7342
GBPUSD,20050708,142900,1.7341,1.7345,1.7339,1.7345
GBPUSD,20050708,143000,1.7346,1.7348,1.7346,1.7348
GBPUSD,20050708,143100,1.7353,1.7379,1.7347,1.7347
GBPUSD,20050708,143200,1.7346,1.7347,1.7340,1.7343
GBPUSD,20050708,143300,1.7345,1.7346,1.7328,1.7330
GBPUSD,20050708,143400,1.7331,1.7331,1.7309,1.7312
GBPUSD,20050708,143500,1.7311,1.7334,1.7310,1.7310
GBPUSD,20050708,143600,1.7309,1.7316,1.7309,1.7314
GBPUSD,20050708,143700,1.7313,1.7325,1.7313,1.7325
GBPUSD,20050708,143800,1.7326,1.7340,1.7326,1.7340
GBPUSD,20050708,143900,1.7343,1.7377,1.7343,1.7377
GBPUSD,20050708,144000,1.7375,1.7375,1.7362,1.7362
GBPUSD,20050708,144100,1.7361,1.7362,1.7354,1.7357
GBPUSD,20050708,144200,1.7356,1.7365,1.7356,1.7365
GBPUSD,20050708,144300,1.7366,1.7367,1.7359,1.7359
GBPUSD,20050708,144400,1.7358,1.7359,1.7357,1.7357
GBPUSD,20050708,144500,1.7354,1.7354,1.7345,1.7350
GBPUSD,20050708,144600,1.7349,1.7349,1.7339,1.7339
GBPUSD,20050708,144700,1.7337,1.7347,1.7335,1.7347
GBPUSD,20050708,144800,1.7346,1.7346,1.7337,1.7342
GBPUSD,20050708,144900,1.7343,1.7347,1.7342,1.7347
GBPUSD,20050708,145000,1.7348,1.7358,1.7348,1.7356
GBPUSD,20050708,145100,1.7358,1.7359,1.7349,1.7352
GBPUSD,20050708,145200,1.7351,1.7361,1.7350,1.7357
GBPUSD,20050708,145300,1.7356,1.7358,1.7353,1.7358
GBPUSD,20050708,145400,1.7359,1.7360,1.7356,1.7356
GBPUSD,20050708,145500,1.7355,1.7365,1.7355,1.7359
GBPUSD,20050708,145600,1.7358,1.7363,1.7355,1.7363
GBPUSD,20050708,145700,1.7362,1.7362,1.7356,1.7358
GBPUSD,20050708,145800,1.7359,1.7363,1.7359,1.7362
GBPUSD,20050708,145900,1.7361,1.7363,1.7359,1.7363
GBPUSD,20050708,150000,1.7362,1.7365,1.7360,1.7360
GBPUSD,20050708,150100,1.7361,1.7363,1.7356,1.7362
GBPUSD,20050708,150200,1.7363,1.7363,1.7359,1.7362
GBPUSD,20050708,150300,1.7363,1.7370,1.7363,1.7370
GBPUSD,20050708,150400,1.7371,1.7375,1.7369,1.7372
GBPUSD,20050708,150500,1.7371,1.7375,1.7371,1.7375
GBPUSD,20050708,150600,1.7374,1.7374,1.7368,1.7368
GBPUSD,20050708,150700,1.7365,1.7369,1.7363,1.7369
GBPUSD,20050708,150800,1.7370,1.7375,1.7370,1.7375
GBPUSD,20050708,150900,1.7376,1.7381,1.7376,1.7381
GBPUSD,20050708,151000,1.7380,1.7390,1.7380,1.7390
GBPUSD,20050708,151100,1.7389,1.7393,1.7388,1.7393
GBPUSD,20050708,151200,1.7392,1.7405,1.7391,1.7405
GBPUSD,20050708,151300,1.7403,1.7405,1.7403,1.7404
GBPUSD,20050708,151400,1.7403,1.7403,1.7399,1.7399
GBPUSD,20050708,151500,1.7398,1.7403,1.7397,1.7403
GBPUSD,20050708,151600,1.7404,1.7405,1.7397,1.7397
GBPUSD,20050708,151700,1.7395,1.7395,1.7393,1.7395
GBPUSD,20050708,151800,1.7395,1.7396,1.7393,1.7393
GBPUSD,20050708,151900,1.7394,1.7402,1.7394,1.7402
GBPUSD,20050708,152000,1.7404,1.7404,1.7402,1.7402
GBPUSD,20050708,152100,1.7400,1.7405,1.7400,1.7400
GBPUSD,20050708,152200,1.7399,1.7404,1.7399,1.7404
GBPUSD,20050708,152300,1.7405,1.7407,1.7404,1.7407
GBPUSD,20050708,152400,1.7409,1.7409,1.7405,1.7407
GBPUSD,20050708,152500,1.7407,1.7407,1.7401,1.7402
GBPUSD,20050708,152600,1.7400,1.7400,1.7398,1.7399
GBPUSD,20050708,152700,1.7399,1.7399,1.7393,1.7393
GBPUSD,20050708,152800,1.7392,1.7393,1.7387,1.7389
GBPUSD,20050708,152900,1.7388,1.7390,1.7387,1.7390
GBPUSD,20050708,153000,1.7390,1.7390,1.7388,1.7388
GBPUSD,20050708,153100,1.7389,1.7390,1.7389,1.7390
GBPUSD,20050708,153200,1.7391,1.7396,1.7391,1.7394
GBPUSD,20050708,153300,1.7393,1.7396,1.7393,1.7394
GBPUSD,20050708,153400,1.7393,1.7395,1.7393,1.7395
GBPUSD,20050708,153500,1.7394,1.7397,1.7393,1.7397
GBPUSD,20050708,153600,1.7396,1.7397,1.7395,1.7395
GBPUSD,20050708,153700,1.7395,1.7397,1.7395,1.7395
GBPUSD,20050708,153800,1.7396,1.7397,1.7396,1.7396
GBPUSD,20050708,153900,1.7397,1.7399,1.7396,1.7399
GBPUSD,20050708,154000,1.7400,1.7402,1.7400,1.7402
GBPUSD,20050708,154100,1.7403,1.7407,1.7403,1.7407
GBPUSD,20050708,154200,1.7408,1.7408,1.7402,1.7403
GBPUSD,20050708,154300,1.7402,1.7413,1.7402,1.7413
GBPUSD,20050708,154400,1.7412,1.7412,1.7405,1.7409
GBPUSD,20050708,154500,1.7407,1.7409,1.7406,1.7409
GBPUSD,20050708,154600,1.7410,1.7414,1.7410,1.7412
GBPUSD,20050708,154700,1.7413,1.7413,1.7410,1.7410
GBPUSD,20050708,154800,1.7411,1.7419,1.7411,1.7419
GBPUSD,20050708,154900,1.7420,1.7424,1.7420,1.7424
GBPUSD,20050708,155000,1.7426,1.7433,1.7426,1.7428
GBPUSD,20050708,155100,1.7429,1.7436,1.7429,1.7436
GBPUSD,20050708,155200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050708,155300,1.7434,1.7434,1.7429,1.7429
GBPUSD,20050708,155400,1.7428,1.7434,1.7427,1.7434
GBPUSD,20050708,155500,1.7435,1.7435,1.7430,1.7432
GBPUSD,20050708,155600,1.7431,1.7435,1.7430,1.7432
GBPUSD,20050708,155700,1.7431,1.7431,1.7428,1.7428
GBPUSD,20050708,155800,1.7428,1.7428,1.7419,1.7419
GBPUSD,20050708,155900,1.7418,1.7418,1.7416,1.7418
GBPUSD,20050708,160000,1.7418,1.7418,1.7414,1.7415
GBPUSD,20050708,160100,1.7414,1.7420,1.7414,1.7420
GBPUSD,20050708,160200,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050708,160300,1.7421,1.7421,1.7419,1.7420
GBPUSD,20050708,160400,1.7419,1.7431,1.7419,1.7431
GBPUSD,20050708,160500,1.7430,1.7437,1.7430,1.7435
GBPUSD,20050708,160600,1.7434,1.7434,1.7430,1.7431
GBPUSD,20050708,160700,1.7430,1.7430,1.7426,1.7426
GBPUSD,20050708,160800,1.7427,1.7427,1.7422,1.7422
GBPUSD,20050708,160900,1.7421,1.7421,1.7416,1.7416
GBPUSD,20050708,161000,1.7417,1.7420,1.7417,1.7420
GBPUSD,20050708,161100,1.7419,1.7421,1.7417,1.7417
GBPUSD,20050708,161200,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050708,161300,1.7420,1.7420,1.7418,1.7419
GBPUSD,20050708,161400,1.7418,1.7418,1.7415,1.7415
GBPUSD,20050708,161500,1.7415,1.7416,1.7414,1.7416
GBPUSD,20050708,161600,1.7415,1.7415,1.7410,1.7411
GBPUSD,20050708,161700,1.7412,1.7412,1.7407,1.7409
GBPUSD,20050708,161800,1.7408,1.7411,1.7405,1.7410
GBPUSD,20050708,161900,1.7411,1.7411,1.7404,1.7404
GBPUSD,20050708,162000,1.7402,1.7403,1.7398,1.7398
GBPUSD,20050708,162100,1.7399,1.7399,1.7393,1.7394
GBPUSD,20050708,162200,1.7395,1.7398,1.7395,1.7398
GBPUSD,20050708,162300,1.7399,1.7404,1.7399,1.7402
GBPUSD,20050708,162400,1.7401,1.7401,1.7400,1.7401
GBPUSD,20050708,162500,1.7401,1.7402,1.7399,1.7399
GBPUSD,20050708,162600,1.7400,1.7403,1.7400,1.7401
GBPUSD,20050708,162700,1.7400,1.7402,1.7400,1.7400
GBPUSD,20050708,162800,1.7400,1.7400,1.7399,1.7400
GBPUSD,20050708,162900,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050708,163000,1.7402,1.7402,1.7400,1.7401
GBPUSD,20050708,163100,1.7400,1.7401,1.7400,1.7401
GBPUSD,20050708,163200,1.7400,1.7401,1.7400,1.7400
GBPUSD,20050708,163300,1.7399,1.7400,1.7394,1.7394
GBPUSD,20050708,163400,1.7393,1.7393,1.7390,1.7393
GBPUSD,20050708,163500,1.7392,1.7395,1.7392,1.7393
GBPUSD,20050708,163600,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050708,163700,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050708,163800,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050708,163900,1.7395,1.7395,1.7393,1.7393
GBPUSD,20050708,164000,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050708,164100,1.7391,1.7393,1.7391,1.7393
GBPUSD,20050708,164200,1.7393,1.7393,1.7388,1.7388
GBPUSD,20050708,164300,1.7389,1.7391,1.7389,1.7391
GBPUSD,20050708,164400,1.7390,1.7390,1.7386,1.7386
GBPUSD,20050708,164500,1.7385,1.7390,1.7385,1.7388
GBPUSD,20050708,164600,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050708,164700,1.7388,1.7390,1.7388,1.7390
GBPUSD,20050708,164800,1.7389,1.7389,1.7383,1.7383
GBPUSD,20050708,164900,1.7384,1.7384,1.7375,1.7375
GBPUSD,20050708,165000,1.7376,1.7380,1.7376,1.7380
GBPUSD,20050708,165100,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050708,165200,1.7378,1.7378,1.7373,1.7374
GBPUSD,20050708,165300,1.7375,1.7379,1.7375,1.7379
GBPUSD,20050708,165400,1.7379,1.7379,1.7374,1.7375
GBPUSD,20050708,165500,1.7376,1.7377,1.7375,1.7377
GBPUSD,20050708,165600,1.7377,1.7378,1.7374,1.7375
GBPUSD,20050708,165700,1.7376,1.7377,1.7375,1.7377
GBPUSD,20050708,165800,1.7376,1.7376,1.7374,1.7375
GBPUSD,20050708,165900,1.7375,1.7375,1.7369,1.7369
GBPUSD,20050708,170000,1.7368,1.7368,1.7359,1.7359
GBPUSD,20050708,170100,1.7357,1.7359,1.7356,1.7357
GBPUSD,20050708,170200,1.7358,1.7361,1.7356,1.7356
GBPUSD,20050708,170300,1.7354,1.7357,1.7354,1.7357
GBPUSD,20050708,170400,1.7356,1.7360,1.7356,1.7360
GBPUSD,20050708,170500,1.7359,1.7362,1.7359,1.7362
GBPUSD,20050708,170600,1.7361,1.7363,1.7361,1.7363
GBPUSD,20050708,170700,1.7362,1.7365,1.7362,1.7365
GBPUSD,20050708,170800,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050708,170900,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050708,171000,1.7365,1.7365,1.7359,1.7359
GBPUSD,20050708,171100,1.7360,1.7363,1.7360,1.7363
GBPUSD,20050708,171200,1.7362,1.7362,1.7360,1.7361
GBPUSD,20050708,171300,1.7361,1.7363,1.7361,1.7362
GBPUSD,20050708,171400,1.7361,1.7363,1.7361,1.7363
GBPUSD,20050708,171500,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050708,171600,1.7362,1.7362,1.7359,1.7359
GBPUSD,20050708,171700,1.7358,1.7361,1.7358,1.7361
GBPUSD,20050708,171800,1.7361,1.7361,1.7356,1.7358
GBPUSD,20050708,171900,1.7359,1.7361,1.7359,1.7361
GBPUSD,20050708,172000,1.7360,1.7363,1.7360,1.7363
GBPUSD,20050708,172100,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050708,172200,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050708,172300,1.7361,1.7362,1.7360,1.7360
GBPUSD,20050708,172400,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050708,172500,1.7360,1.7361,1.7358,1.7358
GBPUSD,20050708,172600,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050708,172700,1.7358,1.7359,1.7357,1.7357
GBPUSD,20050708,172800,1.7356,1.7358,1.7356,1.7358
GBPUSD,20050708,172900,1.7358,1.7358,1.7356,1.7356
GBPUSD,20050708,173000,1.7358,1.7358,1.7356,1.7356
GBPUSD,20050708,173100,1.7356,1.7357,1.7356,1.7357
GBPUSD,20050708,173200,1.7356,1.7358,1.7356,1.7358
GBPUSD,20050708,173300,1.7358,1.7358,1.7355,1.7355
GBPUSD,20050708,173400,1.7354,1.7355,1.7354,1.7354
GBPUSD,20050708,173500,1.7355,1.7355,1.7354,1.7354
GBPUSD,20050708,173600,1.7355,1.7356,1.7354,1.7356
GBPUSD,20050708,173700,1.7357,1.7361,1.7357,1.7360
GBPUSD,20050708,173800,1.7359,1.7359,1.7358,1.7359
GBPUSD,20050708,173900,1.7359,1.7359,1.7356,1.7356
GBPUSD,20050708,174000,1.7356,1.7356,1.7355,1.7355
GBPUSD,20050708,174100,1.7354,1.7355,1.7354,1.7354
GBPUSD,20050708,174200,1.7354,1.7356,1.7354,1.7356
GBPUSD,20050708,174300,1.7357,1.7361,1.7357,1.7361
GBPUSD,20050708,174400,1.7360,1.7360,1.7357,1.7357
GBPUSD,20050708,174500,1.7356,1.7357,1.7356,1.7357
GBPUSD,20050708,174600,1.7356,1.7357,1.7356,1.7356
GBPUSD,20050708,174700,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050708,174800,1.7357,1.7357,1.7354,1.7354
GBPUSD,20050708,174900,1.7353,1.7353,1.7350,1.7352
GBPUSD,20050708,175000,1.7351,1.7352,1.7351,1.7352
GBPUSD,20050708,175100,1.7352,1.7352,1.7351,1.7352
GBPUSD,20050708,175200,1.7352,1.7353,1.7351,1.7353
GBPUSD,20050708,175300,1.7353,1.7353,1.7352,1.7352
GBPUSD,20050708,175400,1.7352,1.7354,1.7352,1.7353
GBPUSD,20050708,175500,1.7353,1.7354,1.7353,1.7354
GBPUSD,20050708,175600,1.7353,1.7354,1.7353,1.7353
GBPUSD,20050708,175700,1.7353,1.7353,1.7352,1.7352
GBPUSD,20050708,175800,1.7352,1.7355,1.7352,1.7355
GBPUSD,20050708,175900,1.7356,1.7356,1.7355,1.7355
GBPUSD,20050708,180000,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050708,180100,1.7357,1.7359,1.7357,1.7358
GBPUSD,20050708,180200,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050708,180300,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050708,180400,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050708,180500,1.7357,1.7357,1.7355,1.7356
GBPUSD,20050708,180600,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050708,180700,1.7356,1.7356,1.7355,1.7356
GBPUSD,20050708,180800,1.7357,1.7358,1.7356,1.7356
GBPUSD,20050708,180900,1.7357,1.7357,1.7356,1.7357
GBPUSD,20050708,181000,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,181100,1.7358,1.7358,1.7354,1.7354
GBPUSD,20050708,181200,1.7355,1.7358,1.7355,1.7358
GBPUSD,20050708,181300,1.7357,1.7360,1.7357,1.7360
GBPUSD,20050708,181400,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050708,181500,1.7361,1.7361,1.7358,1.7358
GBPUSD,20050708,181600,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050708,181700,1.7358,1.7358,1.7356,1.7358
GBPUSD,20050708,181800,1.7357,1.7358,1.7357,1.7357
GBPUSD,20050708,181900,1.7356,1.7360,1.7356,1.7359
GBPUSD,20050708,182000,1.7360,1.7361,1.7359,1.7361
GBPUSD,20050708,182100,1.7360,1.7361,1.7359,1.7360
GBPUSD,20050708,182200,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050708,182300,1.7360,1.7361,1.7358,1.7359
GBPUSD,20050708,182400,1.7358,1.7361,1.7358,1.7360
GBPUSD,20050708,182500,1.7361,1.7361,1.7358,1.7358
GBPUSD,20050708,182600,1.7359,1.7361,1.7359,1.7360
GBPUSD,20050708,182700,1.7361,1.7361,1.7359,1.7359
GBPUSD,20050708,182800,1.7360,1.7361,1.7359,1.7359
GBPUSD,20050708,182900,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050708,183000,1.7360,1.7360,1.7358,1.7358
GBPUSD,20050708,183100,1.7356,1.7358,1.7356,1.7357
GBPUSD,20050708,183200,1.7356,1.7357,1.7356,1.7357
GBPUSD,20050708,183300,1.7356,1.7358,1.7356,1.7358
GBPUSD,20050708,183400,1.7357,1.7358,1.7357,1.7357
GBPUSD,20050708,183500,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050708,183600,1.7355,1.7355,1.7355,1.7355
GBPUSD,20050708,183700,1.7355,1.7356,1.7355,1.7355
GBPUSD,20050708,183800,1.7356,1.7356,1.7354,1.7354
GBPUSD,20050708,183900,1.7355,1.7355,1.7352,1.7354
GBPUSD,20050708,184000,1.7352,1.7352,1.7350,1.7350
GBPUSD,20050708,184100,1.7351,1.7351,1.7349,1.7351
GBPUSD,20050708,184200,1.7349,1.7351,1.7349,1.7349
GBPUSD,20050708,184300,1.7350,1.7350,1.7344,1.7345
GBPUSD,20050708,184400,1.7344,1.7346,1.7344,1.7344
GBPUSD,20050708,184500,1.7343,1.7344,1.7338,1.7338
GBPUSD,20050708,184600,1.7337,1.7341,1.7336,1.7341
GBPUSD,20050708,184700,1.7342,1.7342,1.7340,1.7341
GBPUSD,20050708,184800,1.7342,1.7342,1.7341,1.7341
GBPUSD,20050708,184900,1.7340,1.7343,1.7340,1.7341
GBPUSD,20050708,185000,1.7340,1.7342,1.7340,1.7342
GBPUSD,20050708,185100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20050708,185200,1.7342,1.7343,1.7342,1.7343
GBPUSD,20050708,185300,1.7342,1.7342,1.7338,1.7338
GBPUSD,20050708,185400,1.7339,1.7342,1.7339,1.7342
GBPUSD,20050708,185500,1.7341,1.7342,1.7340,1.7342
GBPUSD,20050708,185600,1.7341,1.7341,1.7338,1.7339
GBPUSD,20050708,185700,1.7340,1.7340,1.7337,1.7337
GBPUSD,20050708,185800,1.7338,1.7338,1.7337,1.7338
GBPUSD,20050708,185900,1.7337,1.7338,1.7336,1.7336
GBPUSD,20050708,190000,1.7335,1.7335,1.7334,1.7335
GBPUSD,20050708,190100,1.7335,1.7335,1.7334,1.7335
GBPUSD,20050708,190200,1.7334,1.7335,1.7333,1.7334
GBPUSD,20050708,190300,1.7335,1.7336,1.7335,1.7336
GBPUSD,20050708,190400,1.7336,1.7337,1.7335,1.7336
GBPUSD,20050708,190500,1.7336,1.7336,1.7335,1.7335
GBPUSD,20050708,190600,1.7334,1.7334,1.7332,1.7334
GBPUSD,20050708,190700,1.7333,1.7334,1.7332,1.7333
GBPUSD,20050708,190800,1.7332,1.7334,1.7332,1.7334
GBPUSD,20050708,190900,1.7334,1.7334,1.7334,1.7334
GBPUSD,20050708,191000,1.7333,1.7338,1.7333,1.7338
GBPUSD,20050708,191100,1.7337,1.7338,1.7336,1.7336
GBPUSD,20050708,191200,1.7336,1.7339,1.7336,1.7339
GBPUSD,20050708,191300,1.7340,1.7342,1.7340,1.7340
GBPUSD,20050708,191400,1.7340,1.7340,1.7337,1.7337
GBPUSD,20050708,191500,1.7336,1.7337,1.7335,1.7335
GBPUSD,20050708,191600,1.7336,1.7337,1.7336,1.7336
GBPUSD,20050708,191700,1.7335,1.7335,1.7330,1.7330
GBPUSD,20050708,191800,1.7329,1.7331,1.7328,1.7330
GBPUSD,20050708,191900,1.7329,1.7330,1.7329,1.7330
GBPUSD,20050708,192000,1.7330,1.7330,1.7330,1.7330
GBPUSD,20050708,192100,1.7329,1.7329,1.7327,1.7327
GBPUSD,20050708,192200,1.7326,1.7330,1.7326,1.7329
GBPUSD,20050708,192300,1.7328,1.7328,1.7327,1.7327
GBPUSD,20050708,192400,1.7327,1.7328,1.7326,1.7327
GBPUSD,20050708,192500,1.7327,1.7328,1.7327,1.7328
GBPUSD,20050708,192600,1.7328,1.7328,1.7327,1.7327
GBPUSD,20050708,192700,1.7326,1.7329,1.7326,1.7329
GBPUSD,20050708,192800,1.7328,1.7329,1.7328,1.7329
GBPUSD,20050708,192900,1.7328,1.7330,1.7328,1.7330
GBPUSD,20050708,193000,1.7331,1.7335,1.7331,1.7335
GBPUSD,20050708,193100,1.7335,1.7335,1.7334,1.7335
GBPUSD,20050708,193200,1.7334,1.7335,1.7334,1.7334
GBPUSD,20050708,193300,1.7333,1.7333,1.7331,1.7332
GBPUSD,20050708,193400,1.7332,1.7333,1.7332,1.7333
GBPUSD,20050708,193500,1.7334,1.7334,1.7333,1.7333
GBPUSD,20050708,193600,1.7332,1.7332,1.7332,1.7332
GBPUSD,20050708,193700,1.7333,1.7334,1.7333,1.7334
GBPUSD,20050708,193800,1.7334,1.7334,1.7333,1.7333
GBPUSD,20050708,193900,1.7332,1.7333,1.7332,1.7333
GBPUSD,20050708,194000,1.7332,1.7333,1.7332,1.7333
GBPUSD,20050708,194100,1.7333,1.7333,1.7332,1.7333
GBPUSD,20050708,194200,1.7333,1.7333,1.7332,1.7332
GBPUSD,20050708,194300,1.7332,1.7332,1.7330,1.7331
GBPUSD,20050708,194400,1.7332,1.7332,1.7332,1.7332
GBPUSD,20050708,194500,1.7331,1.7332,1.7331,1.7332
GBPUSD,20050708,194600,1.7331,1.7331,1.7331,1.7331
GBPUSD,20050708,194700,1.7332,1.7332,1.7331,1.7331
GBPUSD,20050708,194800,1.7331,1.7331,1.7330,1.7330
GBPUSD,20050708,194900,1.7331,1.7332,1.7330,1.7330
GBPUSD,20050708,195000,1.7330,1.7330,1.7329,1.7330
GBPUSD,20050708,195100,1.7329,1.7332,1.7328,1.7332
GBPUSD,20050708,195200,1.7333,1.7334,1.7333,1.7333
GBPUSD,20050708,195300,1.7332,1.7332,1.7330,1.7332
GBPUSD,20050708,195400,1.7331,1.7334,1.7331,1.7333
GBPUSD,20050708,195500,1.7333,1.7334,1.7332,1.7333
GBPUSD,20050708,195600,1.7333,1.7334,1.7333,1.7333
GBPUSD,20050708,195700,1.7334,1.7334,1.7332,1.7333
GBPUSD,20050708,195800,1.7333,1.7334,1.7333,1.7333
GBPUSD,20050708,195900,1.7332,1.7334,1.7332,1.7334
GBPUSD,20050708,200000,1.7333,1.7334,1.7333,1.7333
GBPUSD,20050708,200100,1.7333,1.7334,1.7332,1.7332
GBPUSD,20050708,200200,1.7332,1.7332,1.7332,1.7332
GBPUSD,20050708,200300,1.7332,1.7333,1.7332,1.7332
GBPUSD,20050708,200400,1.7333,1.7334,1.7332,1.7334
GBPUSD,20050708,200500,1.7334,1.7334,1.7334,1.7334
GBPUSD,20050708,200600,1.7333,1.7334,1.7333,1.7334
GBPUSD,20050708,200700,1.7334,1.7334,1.7334,1.7334
GBPUSD,20050708,200800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20050708,200900,1.7334,1.7334,1.7333,1.7333
GBPUSD,20050708,201000,1.7333,1.7334,1.7333,1.7333
GBPUSD,20050708,201100,1.7334,1.7334,1.7334,1.7334
GBPUSD,20050708,201200,1.7334,1.7334,1.7333,1.7333
GBPUSD,20050708,201300,1.7333,1.7333,1.7333,1.7333
GBPUSD,20050708,201400,1.7334,1.7335,1.7334,1.7335
GBPUSD,20050708,201500,1.7334,1.7337,1.7334,1.7336
GBPUSD,20050708,201600,1.7336,1.7337,1.7336,1.7337
GBPUSD,20050708,201700,1.7338,1.7339,1.7338,1.7339
GBPUSD,20050708,201800,1.7338,1.7339,1.7338,1.7338
GBPUSD,20050708,201900,1.7339,1.7339,1.7337,1.7337
GBPUSD,20050708,202000,1.7337,1.7340,1.7337,1.7340
GBPUSD,20050708,202100,1.7340,1.7340,1.7339,1.7340
GBPUSD,20050708,202200,1.7341,1.7341,1.7336,1.7336
GBPUSD,20050708,202300,1.7335,1.7335,1.7334,1.7335
GBPUSD,20050708,202400,1.7335,1.7336,1.7335,1.7336
GBPUSD,20050708,202500,1.7337,1.7337,1.7336,1.7337
GBPUSD,20050708,202600,1.7337,1.7338,1.7337,1.7337
GBPUSD,20050708,202700,1.7338,1.7338,1.7337,1.7337
GBPUSD,20050708,202800,1.7338,1.7339,1.7338,1.7338
GBPUSD,20050708,202900,1.7339,1.7340,1.7339,1.7339
GBPUSD,20050708,203000,1.7339,1.7339,1.7339,1.7339
GBPUSD,20050708,203100,1.7339,1.7339,1.7338,1.7339
GBPUSD,20050708,203200,1.7339,1.7339,1.7338,1.7338
GBPUSD,20050708,203300,1.7337,1.7338,1.7337,1.7337
GBPUSD,20050708,203400,1.7337,1.7337,1.7337,1.7337
GBPUSD,20050708,203500,1.7338,1.7339,1.7337,1.7337
GBPUSD,20050708,203600,1.7336,1.7337,1.7335,1.7337
GBPUSD,20050708,203700,1.7337,1.7337,1.7335,1.7335
GBPUSD,20050708,203800,1.7335,1.7335,1.7335,1.7335
GBPUSD,20050708,203900,1.7336,1.7338,1.7336,1.7338
GBPUSD,20050708,204000,1.7338,1.7338,1.7338,1.7338
GBPUSD,20050708,204100,1.7339,1.7339,1.7337,1.7337
GBPUSD,20050708,204200,1.7338,1.7338,1.7337,1.7337
GBPUSD,20050708,204300,1.7338,1.7338,1.7338,1.7338
GBPUSD,20050708,204400,1.7336,1.7338,1.7336,1.7337
GBPUSD,20050708,204500,1.7337,1.7340,1.7337,1.7340
GBPUSD,20050708,204600,1.7342,1.7344,1.7342,1.7344
GBPUSD,20050708,204700,1.7343,1.7343,1.7342,1.7342
GBPUSD,20050708,204800,1.7342,1.7344,1.7342,1.7344
GBPUSD,20050708,204900,1.7344,1.7344,1.7343,1.7343
GBPUSD,20050708,205000,1.7344,1.7345,1.7344,1.7344
GBPUSD,20050708,205100,1.7344,1.7345,1.7344,1.7345
GBPUSD,20050708,205200,1.7344,1.7344,1.7343,1.7343
GBPUSD,20050708,205300,1.7343,1.7343,1.7342,1.7342
GBPUSD,20050708,205400,1.7341,1.7344,1.7341,1.7344
GBPUSD,20050708,205500,1.7345,1.7348,1.7344,1.7348
GBPUSD,20050708,205600,1.7349,1.7351,1.7349,1.7349
GBPUSD,20050708,205700,1.7348,1.7349,1.7348,1.7349
GBPUSD,20050708,205800,1.7349,1.7351,1.7349,1.7351
GBPUSD,20050708,205900,1.7352,1.7355,1.7352,1.7353
GBPUSD,20050708,210000,1.7352,1.7353,1.7352,1.7352
GBPUSD,20050708,210100,1.7353,1.7355,1.7353,1.7354
GBPUSD,20050708,210200,1.7355,1.7356,1.7354,1.7355
GBPUSD,20050708,210300,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050708,210400,1.7355,1.7356,1.7354,1.7354
GBPUSD,20050708,210500,1.7355,1.7355,1.7355,1.7355
GBPUSD,20050708,210600,1.7356,1.7359,1.7356,1.7359
GBPUSD,20050708,210700,1.7359,1.7363,1.7356,1.7356
GBPUSD,20050708,210800,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050708,210900,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,211000,1.7359,1.7359,1.7358,1.7359
GBPUSD,20050708,211100,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,211200,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050708,211300,1.7359,1.7360,1.7356,1.7356
GBPUSD,20050708,211400,1.7357,1.7361,1.7357,1.7359
GBPUSD,20050708,211500,1.7358,1.7358,1.7357,1.7358
GBPUSD,20050708,211600,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,211700,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,211800,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050708,211900,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050708,212000,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050708,212100,1.7361,1.7362,1.7359,1.7359
GBPUSD,20050708,212200,1.7359,1.7360,1.7359,1.7359
GBPUSD,20050708,212300,1.7359,1.7360,1.7359,1.7359
GBPUSD,20050708,212400,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,212500,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050708,212600,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,212700,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,212800,1.7357,1.7357,1.7356,1.7357
GBPUSD,20050708,212900,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050708,213000,1.7357,1.7357,1.7356,1.7356
GBPUSD,20050708,213100,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050708,213200,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050708,213300,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050708,213400,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050708,213500,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,213600,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,213700,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,213800,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,213900,1.7358,1.7358,1.7357,1.7357
GBPUSD,20050708,214000,1.7357,1.7357,1.7356,1.7357
GBPUSD,20050708,214100,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050708,214200,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050708,214300,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050708,214400,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050708,214500,1.7359,1.7360,1.7359,1.7360
GBPUSD,20050708,214600,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050708,214700,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050708,214800,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050708,214900,1.7359,1.7360,1.7359,1.7359
GBPUSD,20050708,215000,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050708,215100,1.7360,1.7361,1.7360,1.7360
GBPUSD,20050708,215200,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050708,215300,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050708,215400,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050708,215500,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050708,215600,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,215700,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050708,215800,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,215900,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050708,220000,1.7358,1.7358,1.7358,1.7358
USDCHF,20050708,000100,1.2981,1.2982,1.2981,1.2982
USDCHF,20050708,000200,1.2982,1.2982,1.2981,1.2981
USDCHF,20050708,000300,1.2981,1.2982,1.2981,1.2981
USDCHF,20050708,000400,1.2982,1.2984,1.2982,1.2984
USDCHF,20050708,000500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,000600,1.2985,1.2986,1.2985,1.2986
USDCHF,20050708,000700,1.2987,1.2989,1.2987,1.2989
USDCHF,20050708,000800,1.2988,1.2989,1.2988,1.2989
USDCHF,20050708,000900,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,001000,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,001100,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,001200,1.2990,1.2991,1.2990,1.2991
USDCHF,20050708,001300,1.2992,1.2993,1.2992,1.2992
USDCHF,20050708,001400,1.2992,1.2992,1.2992,1.2992
USDCHF,20050708,001500,1.2992,1.2993,1.2992,1.2993
USDCHF,20050708,001600,1.2993,1.2993,1.2992,1.2992
USDCHF,20050708,001700,1.2992,1.2993,1.2991,1.2991
USDCHF,20050708,001800,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,001900,1.2991,1.2991,1.2990,1.2990
USDCHF,20050708,002000,1.2990,1.2991,1.2990,1.2991
USDCHF,20050708,002100,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,002200,1.2992,1.2992,1.2991,1.2991
USDCHF,20050708,002300,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,002400,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,002500,1.2991,1.2992,1.2991,1.2991
USDCHF,20050708,002600,1.2991,1.2991,1.2990,1.2990
USDCHF,20050708,002700,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,002800,1.2990,1.2991,1.2990,1.2991
USDCHF,20050708,002900,1.2992,1.2992,1.2991,1.2991
USDCHF,20050708,003000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,003100,1.2990,1.2991,1.2990,1.2991
USDCHF,20050708,003200,1.2990,1.2991,1.2990,1.2991
USDCHF,20050708,003300,1.2990,1.2991,1.2990,1.2991
USDCHF,20050708,003400,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,003500,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,003600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,003700,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,003800,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,003900,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,004000,1.2989,1.2990,1.2989,1.2989
USDCHF,20050708,004100,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,004200,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,004300,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,004400,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,004500,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,004600,1.2990,1.2991,1.2990,1.2990
USDCHF,20050708,004700,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,004800,1.2988,1.2989,1.2988,1.2989
USDCHF,20050708,004900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,005000,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,005100,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,005200,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,005300,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,005400,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,005500,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,005600,1.2987,1.2988,1.2987,1.2987
USDCHF,20050708,005700,1.2987,1.2989,1.2987,1.2988
USDCHF,20050708,005800,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,005900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,010000,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,010100,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,010200,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,010300,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,010400,1.2989,1.2990,1.2989,1.2989
USDCHF,20050708,010500,1.2989,1.2989,1.2987,1.2987
USDCHF,20050708,010600,1.2987,1.2987,1.2986,1.2986
USDCHF,20050708,010700,1.2987,1.2987,1.2985,1.2986
USDCHF,20050708,010800,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,010900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,011000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,011100,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,011200,1.2985,1.2985,1.2985,1.2985
USDCHF,20050708,011300,1.2985,1.2985,1.2984,1.2984
USDCHF,20050708,011400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,011500,1.2983,1.2989,1.2983,1.2988
USDCHF,20050708,011600,1.2989,1.2989,1.2987,1.2987
USDCHF,20050708,011700,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,011800,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,011900,1.2987,1.2988,1.2987,1.2987
USDCHF,20050708,012000,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,012100,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,012200,1.2990,1.2991,1.2990,1.2990
USDCHF,20050708,012300,1.2990,1.2992,1.2990,1.2992
USDCHF,20050708,012400,1.2992,1.2993,1.2992,1.2993
USDCHF,20050708,012500,1.2992,1.2992,1.2992,1.2992
USDCHF,20050708,012600,1.2992,1.2993,1.2992,1.2993
USDCHF,20050708,012700,1.2994,1.2994,1.2993,1.2993
USDCHF,20050708,012800,1.2993,1.2993,1.2993,1.2993
USDCHF,20050708,012900,1.2993,1.2994,1.2993,1.2994
USDCHF,20050708,013000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,013100,1.2993,1.2994,1.2993,1.2993
USDCHF,20050708,013200,1.2993,1.2993,1.2993,1.2993
USDCHF,20050708,013300,1.2993,1.2994,1.2993,1.2994
USDCHF,20050708,013400,1.2994,1.2995,1.2994,1.2995
USDCHF,20050708,013500,1.2995,1.2995,1.2994,1.2994
USDCHF,20050708,013600,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,013700,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,013800,1.2995,1.2995,1.2994,1.2994
USDCHF,20050708,013900,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,014000,1.2994,1.2995,1.2994,1.2994
USDCHF,20050708,014100,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,014200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,014300,1.2994,1.2994,1.2993,1.2994
USDCHF,20050708,014400,1.2994,1.2994,1.2993,1.2993
USDCHF,20050708,014500,1.2993,1.2993,1.2991,1.2992
USDCHF,20050708,014600,1.2993,1.2993,1.2993,1.2993
USDCHF,20050708,014700,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,014800,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,014900,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,015000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,015100,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,015200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,015300,1.2993,1.2993,1.2992,1.2992
USDCHF,20050708,015400,1.2992,1.2994,1.2992,1.2994
USDCHF,20050708,015500,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,015600,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,015700,1.2993,1.2993,1.2990,1.2993
USDCHF,20050708,015800,1.2992,1.2992,1.2990,1.2990
USDCHF,20050708,015900,1.2991,1.2991,1.2990,1.2990
USDCHF,20050708,020000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,020100,1.2989,1.2989,1.2988,1.2988
USDCHF,20050708,020200,1.2987,1.2988,1.2987,1.2987
USDCHF,20050708,020300,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,020400,1.2987,1.2987,1.2985,1.2985
USDCHF,20050708,020500,1.2984,1.2985,1.2983,1.2985
USDCHF,20050708,020600,1.2986,1.2986,1.2985,1.2985
USDCHF,20050708,020700,1.2986,1.2988,1.2986,1.2988
USDCHF,20050708,020800,1.2988,1.2989,1.2988,1.2988
USDCHF,20050708,020900,1.2988,1.2989,1.2988,1.2989
USDCHF,20050708,021000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,021100,1.2990,1.2992,1.2990,1.2992
USDCHF,20050708,021200,1.2993,1.2995,1.2993,1.2995
USDCHF,20050708,021300,1.2995,1.2995,1.2994,1.2995
USDCHF,20050708,021400,1.2995,1.2995,1.2994,1.2994
USDCHF,20050708,021500,1.2993,1.2993,1.2992,1.2993
USDCHF,20050708,021600,1.2994,1.2995,1.2993,1.2993
USDCHF,20050708,021700,1.2992,1.2992,1.2987,1.2987
USDCHF,20050708,021800,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,021900,1.2987,1.2987,1.2986,1.2986
USDCHF,20050708,022000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,022100,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,022200,1.2986,1.2988,1.2986,1.2988
USDCHF,20050708,022300,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,022400,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,022500,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,022600,1.2989,1.2990,1.2988,1.2988
USDCHF,20050708,022700,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,022800,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,022900,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,023000,1.2987,1.2989,1.2987,1.2989
USDCHF,20050708,023100,1.2990,1.2990,1.2988,1.2988
USDCHF,20050708,023200,1.2988,1.2988,1.2987,1.2988
USDCHF,20050708,023300,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,023400,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,023500,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,023600,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,023700,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,023800,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,023900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,024000,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,024100,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,024200,1.2988,1.2988,1.2986,1.2986
USDCHF,20050708,024300,1.2985,1.2987,1.2985,1.2987
USDCHF,20050708,024400,1.2987,1.2987,1.2985,1.2985
USDCHF,20050708,024500,1.2985,1.2985,1.2984,1.2984
USDCHF,20050708,024600,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,024700,1.2984,1.2984,1.2983,1.2983
USDCHF,20050708,024800,1.2982,1.2984,1.2981,1.2984
USDCHF,20050708,024900,1.2984,1.2984,1.2983,1.2984
USDCHF,20050708,025000,1.2983,1.2984,1.2983,1.2984
USDCHF,20050708,025100,1.2984,1.2985,1.2984,1.2985
USDCHF,20050708,025200,1.2986,1.2987,1.2986,1.2987
USDCHF,20050708,025300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,025400,1.2986,1.2986,1.2985,1.2986
USDCHF,20050708,025500,1.2986,1.2986,1.2985,1.2986
USDCHF,20050708,025600,1.2987,1.2987,1.2985,1.2986
USDCHF,20050708,025700,1.2986,1.2988,1.2986,1.2987
USDCHF,20050708,025800,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,025900,1.2988,1.2989,1.2988,1.2989
USDCHF,20050708,030000,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,030100,1.2988,1.2989,1.2988,1.2989
USDCHF,20050708,030200,1.2990,1.2993,1.2990,1.2993
USDCHF,20050708,030300,1.2993,1.2994,1.2993,1.2993
USDCHF,20050708,030400,1.2994,1.2994,1.2993,1.2993
USDCHF,20050708,030500,1.2992,1.2992,1.2990,1.2990
USDCHF,20050708,030600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,030700,1.2990,1.2991,1.2990,1.2991
USDCHF,20050708,030800,1.2992,1.2993,1.2992,1.2993
USDCHF,20050708,030900,1.2994,1.2994,1.2993,1.2993
USDCHF,20050708,031000,1.2992,1.2993,1.2992,1.2992
USDCHF,20050708,031100,1.2991,1.2992,1.2990,1.2992
USDCHF,20050708,031200,1.2991,1.2993,1.2991,1.2993
USDCHF,20050708,031300,1.2993,1.2994,1.2993,1.2994
USDCHF,20050708,031400,1.2994,1.2995,1.2994,1.2994
USDCHF,20050708,031500,1.2994,1.2995,1.2994,1.2995
USDCHF,20050708,031600,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,031700,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,031800,1.2995,1.2995,1.2993,1.2993
USDCHF,20050708,031900,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,032000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,032100,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,032200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050708,032300,1.2994,1.2995,1.2994,1.2995
USDCHF,20050708,032400,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,032500,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,032600,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,032700,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,032800,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,032900,1.2995,1.2995,1.2995,1.2995
USDCHF,20050708,033000,1.2994,1.2994,1.2992,1.2992
USDCHF,20050708,033100,1.2992,1.2992,1.2992,1.2992
USDCHF,20050708,033200,1.2992,1.2992,1.2991,1.2991
USDCHF,20050708,033300,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,033400,1.2990,1.2991,1.2990,1.2991
USDCHF,20050708,033500,1.2991,1.2991,1.2990,1.2990
USDCHF,20050708,033600,1.2990,1.2994,1.2990,1.2993
USDCHF,20050708,033700,1.2992,1.2993,1.2992,1.2992
USDCHF,20050708,033800,1.2991,1.2992,1.2991,1.2992
USDCHF,20050708,033900,1.2991,1.2992,1.2991,1.2992
USDCHF,20050708,034000,1.2992,1.2992,1.2992,1.2992
USDCHF,20050708,034100,1.2992,1.2992,1.2992,1.2992
USDCHF,20050708,034200,1.2992,1.2992,1.2992,1.2992
USDCHF,20050708,034300,1.2992,1.2992,1.2991,1.2992
USDCHF,20050708,034400,1.2991,1.2992,1.2990,1.2990
USDCHF,20050708,034500,1.2991,1.2992,1.2991,1.2991
USDCHF,20050708,034600,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,034700,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,034800,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,034900,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,035000,1.2989,1.2989,1.2988,1.2988
USDCHF,20050708,035100,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,035200,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,035300,1.2989,1.2989,1.2988,1.2989
USDCHF,20050708,035400,1.2989,1.2990,1.2988,1.2988
USDCHF,20050708,035500,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,035600,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,035700,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,035800,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,035900,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,040000,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,040100,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,040200,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,040300,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,040400,1.2988,1.2989,1.2988,1.2988
USDCHF,20050708,040500,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,040600,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,040700,1.2987,1.2989,1.2987,1.2988
USDCHF,20050708,040800,1.2987,1.2987,1.2985,1.2985
USDCHF,20050708,040900,1.2984,1.2985,1.2983,1.2983
USDCHF,20050708,041000,1.2982,1.2983,1.2982,1.2982
USDCHF,20050708,041100,1.2981,1.2982,1.2981,1.2981
USDCHF,20050708,041200,1.2981,1.2982,1.2981,1.2982
USDCHF,20050708,041300,1.2982,1.2983,1.2982,1.2983
USDCHF,20050708,041400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,041500,1.2983,1.2983,1.2980,1.2980
USDCHF,20050708,041600,1.2980,1.2981,1.2980,1.2981
USDCHF,20050708,041700,1.2980,1.2980,1.2978,1.2979
USDCHF,20050708,041800,1.2979,1.2979,1.2979,1.2979
USDCHF,20050708,041900,1.2979,1.2980,1.2979,1.2980
USDCHF,20050708,042000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050708,042100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050708,042200,1.2979,1.2980,1.2979,1.2980
USDCHF,20050708,042300,1.2979,1.2979,1.2976,1.2976
USDCHF,20050708,042400,1.2976,1.2976,1.2975,1.2975
USDCHF,20050708,042500,1.2975,1.2976,1.2975,1.2976
USDCHF,20050708,042600,1.2976,1.2976,1.2976,1.2976
USDCHF,20050708,042700,1.2976,1.2977,1.2976,1.2976
USDCHF,20050708,042800,1.2977,1.2978,1.2977,1.2978
USDCHF,20050708,042900,1.2978,1.2979,1.2978,1.2979
USDCHF,20050708,043000,1.2979,1.2981,1.2979,1.2981
USDCHF,20050708,043100,1.2981,1.2981,1.2981,1.2981
USDCHF,20050708,043200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050708,043300,1.2980,1.2981,1.2979,1.2981
USDCHF,20050708,043400,1.2980,1.2981,1.2980,1.2981
USDCHF,20050708,043500,1.2982,1.2982,1.2982,1.2982
USDCHF,20050708,043600,1.2982,1.2983,1.2982,1.2983
USDCHF,20050708,043700,1.2983,1.2984,1.2983,1.2984
USDCHF,20050708,043800,1.2984,1.2985,1.2984,1.2984
USDCHF,20050708,043900,1.2985,1.2986,1.2985,1.2986
USDCHF,20050708,044000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,044100,1.2987,1.2987,1.2986,1.2986
USDCHF,20050708,044200,1.2986,1.2986,1.2985,1.2986
USDCHF,20050708,044300,1.2985,1.2986,1.2985,1.2986
USDCHF,20050708,044400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,044500,1.2986,1.2986,1.2984,1.2985
USDCHF,20050708,044600,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,044700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,044800,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,044900,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,045000,1.2983,1.2984,1.2983,1.2984
USDCHF,20050708,045100,1.2984,1.2984,1.2983,1.2984
USDCHF,20050708,045200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,045300,1.2983,1.2984,1.2983,1.2983
USDCHF,20050708,045400,1.2983,1.2983,1.2982,1.2982
USDCHF,20050708,045500,1.2982,1.2982,1.2982,1.2982
USDCHF,20050708,045600,1.2982,1.2982,1.2982,1.2982
USDCHF,20050708,045700,1.2982,1.2982,1.2982,1.2982
USDCHF,20050708,045800,1.2982,1.2982,1.2982,1.2982
USDCHF,20050708,045900,1.2982,1.2982,1.2981,1.2981
USDCHF,20050708,050000,1.2981,1.2981,1.2981,1.2981
USDCHF,20050708,050100,1.2982,1.2982,1.2982,1.2982
USDCHF,20050708,050200,1.2982,1.2983,1.2982,1.2983
USDCHF,20050708,050300,1.2982,1.2982,1.2982,1.2982
USDCHF,20050708,050400,1.2982,1.2983,1.2982,1.2983
USDCHF,20050708,050500,1.2982,1.2983,1.2981,1.2982
USDCHF,20050708,050600,1.2981,1.2984,1.2981,1.2984
USDCHF,20050708,050700,1.2985,1.2986,1.2985,1.2986
USDCHF,20050708,050800,1.2986,1.2987,1.2986,1.2987
USDCHF,20050708,050900,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,051000,1.2986,1.2988,1.2986,1.2987
USDCHF,20050708,051100,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,051200,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,051300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,051400,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,051500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,051600,1.2986,1.2986,1.2985,1.2985
USDCHF,20050708,051700,1.2986,1.2986,1.2985,1.2986
USDCHF,20050708,051800,1.2986,1.2986,1.2985,1.2985
USDCHF,20050708,051900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,052000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,052100,1.2985,1.2986,1.2985,1.2986
USDCHF,20050708,052200,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,052300,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,052400,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,052500,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,052600,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,052700,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,052800,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,052900,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,053000,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,053100,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,053200,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,053300,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,053400,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,053500,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,053600,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,053700,1.2987,1.2988,1.2987,1.2987
USDCHF,20050708,053800,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,053900,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,054000,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,054100,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,054200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,054300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,054400,1.2986,1.2987,1.2986,1.2987
USDCHF,20050708,054500,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,054600,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,054700,1.2987,1.2987,1.2985,1.2985
USDCHF,20050708,054800,1.2984,1.2986,1.2984,1.2986
USDCHF,20050708,054900,1.2985,1.2986,1.2985,1.2986
USDCHF,20050708,055000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,055100,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,055200,1.2986,1.2987,1.2986,1.2987
USDCHF,20050708,055300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,055400,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,055500,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,055600,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,055700,1.2988,1.2988,1.2987,1.2988
USDCHF,20050708,055800,1.2988,1.2989,1.2988,1.2989
USDCHF,20050708,055900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,060000,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,060100,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,060200,1.2987,1.2987,1.2985,1.2985
USDCHF,20050708,060300,1.2985,1.2985,1.2984,1.2985
USDCHF,20050708,060400,1.2985,1.2985,1.2984,1.2984
USDCHF,20050708,060500,1.2985,1.2985,1.2984,1.2984
USDCHF,20050708,060600,1.2985,1.2985,1.2984,1.2984
USDCHF,20050708,060700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,060800,1.2983,1.2984,1.2983,1.2984
USDCHF,20050708,060900,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,061000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050708,061100,1.2984,1.2984,1.2983,1.2983
USDCHF,20050708,061200,1.2984,1.2985,1.2984,1.2984
USDCHF,20050708,061300,1.2984,1.2984,1.2983,1.2984
USDCHF,20050708,061400,1.2984,1.2984,1.2983,1.2983
USDCHF,20050708,061500,1.2983,1.2984,1.2983,1.2984
USDCHF,20050708,061600,1.2984,1.2985,1.2984,1.2985
USDCHF,20050708,061700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,061800,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,061900,1.2984,1.2985,1.2984,1.2985
USDCHF,20050708,062000,1.2985,1.2988,1.2985,1.2988
USDCHF,20050708,062100,1.2988,1.2988,1.2987,1.2988
USDCHF,20050708,062200,1.2987,1.2987,1.2986,1.2986
USDCHF,20050708,062300,1.2985,1.2986,1.2985,1.2985
USDCHF,20050708,062400,1.2985,1.2986,1.2985,1.2986
USDCHF,20050708,062500,1.2985,1.2986,1.2985,1.2986
USDCHF,20050708,062600,1.2987,1.2989,1.2987,1.2989
USDCHF,20050708,062700,1.2990,1.2993,1.2990,1.2992
USDCHF,20050708,062800,1.2991,1.2991,1.2987,1.2987
USDCHF,20050708,062900,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,063000,1.2987,1.2988,1.2986,1.2988
USDCHF,20050708,063100,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,063200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,063300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,063400,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,063500,1.2986,1.2987,1.2986,1.2987
USDCHF,20050708,063600,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,063700,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,063800,1.2987,1.2987,1.2986,1.2986
USDCHF,20050708,063900,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,064000,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,064100,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,064200,1.2987,1.2989,1.2987,1.2989
USDCHF,20050708,064300,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,064400,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,064500,1.2989,1.2990,1.2989,1.2989
USDCHF,20050708,064600,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,064700,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,064800,1.2987,1.2988,1.2986,1.2988
USDCHF,20050708,064900,1.2987,1.2988,1.2987,1.2987
USDCHF,20050708,065000,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,065100,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,065200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,065300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,065400,1.2986,1.2991,1.2986,1.2991
USDCHF,20050708,065500,1.2991,1.2993,1.2991,1.2993
USDCHF,20050708,065600,1.2992,1.2993,1.2992,1.2993
USDCHF,20050708,065700,1.2993,1.2993,1.2991,1.2991
USDCHF,20050708,065800,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,065900,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,070000,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,070100,1.2992,1.2992,1.2992,1.2992
USDCHF,20050708,070200,1.2992,1.2992,1.2992,1.2992
USDCHF,20050708,070300,1.2991,1.2992,1.2991,1.2992
USDCHF,20050708,070400,1.2992,1.2992,1.2991,1.2992
USDCHF,20050708,070500,1.2992,1.2992,1.2991,1.2991
USDCHF,20050708,070600,1.2991,1.2991,1.2990,1.2990
USDCHF,20050708,070700,1.2991,1.2991,1.2990,1.2990
USDCHF,20050708,070800,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,070900,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,071000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,071100,1.2990,1.2991,1.2990,1.2990
USDCHF,20050708,071200,1.2991,1.2991,1.2990,1.2990
USDCHF,20050708,071300,1.2990,1.2992,1.2990,1.2992
USDCHF,20050708,071400,1.2991,1.2992,1.2991,1.2991
USDCHF,20050708,071500,1.2991,1.2991,1.2991,1.2991
USDCHF,20050708,071600,1.2991,1.2991,1.2989,1.2989
USDCHF,20050708,071700,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,071800,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,071900,1.2989,1.2990,1.2988,1.2988
USDCHF,20050708,072000,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,072100,1.2987,1.2988,1.2987,1.2988
USDCHF,20050708,072200,1.2987,1.2987,1.2985,1.2985
USDCHF,20050708,072300,1.2986,1.2986,1.2985,1.2985
USDCHF,20050708,072400,1.2985,1.2986,1.2984,1.2984
USDCHF,20050708,072500,1.2984,1.2985,1.2984,1.2984
USDCHF,20050708,072600,1.2983,1.2984,1.2983,1.2984
USDCHF,20050708,072700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050708,072800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050708,072900,1.2983,1.2983,1.2983,1.2983
USDCHF,20050708,073000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050708,073100,1.2983,1.2983,1.2983,1.2983
USDCHF,20050708,073200,1.2983,1.2984,1.2983,1.2984
USDCHF,20050708,073300,1.2984,1.2985,1.2983,1.2985
USDCHF,20050708,073400,1.2986,1.2992,1.2986,1.2992
USDCHF,20050708,073500,1.2991,1.2992,1.2989,1.2989
USDCHF,20050708,073600,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,073700,1.2989,1.2989,1.2988,1.2988
USDCHF,20050708,073800,1.2987,1.2988,1.2987,1.2987
USDCHF,20050708,073900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,074000,1.2987,1.2990,1.2987,1.2990
USDCHF,20050708,074100,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,074200,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,074300,1.2990,1.2990,1.2989,1.2990
USDCHF,20050708,074400,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,074500,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,074600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,074700,1.2990,1.2990,1.2988,1.2988
USDCHF,20050708,074800,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,074900,1.2988,1.2989,1.2988,1.2989
USDCHF,20050708,075000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,075100,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,075200,1.2989,1.2989,1.2989,1.2989
USDCHF,20050708,075300,1.2989,1.2989,1.2988,1.2988
USDCHF,20050708,075400,1.2989,1.2990,1.2989,1.2990
USDCHF,20050708,075500,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,075600,1.2989,1.2990,1.2987,1.2987
USDCHF,20050708,075700,1.2987,1.2987,1.2986,1.2987
USDCHF,20050708,075800,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,075900,1.2986,1.2986,1.2985,1.2986
USDCHF,20050708,080000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050708,080100,1.2986,1.2987,1.2986,1.2987
USDCHF,20050708,080200,1.2988,1.2990,1.2988,1.2989
USDCHF,20050708,080300,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,080400,1.2990,1.2990,1.2990,1.2990
USDCHF,20050708,080500,1.2989,1.2991,1.2989,1.2991
USDCHF,20050708,080600,1.2991,1.2991,1.2989,1.2989
USDCHF,20050708,080700,1.2990,1.2990,1.2989,1.2989
USDCHF,20050708,080800,1.2988,1.2992,1.2988,1.2992
USDCHF,20050708,080900,1.2993,1.2994,1.2993,1.2994
USDCHF,20050708,081000,1.2993,1.2994,1.2992,1.2994
USDCHF,20050708,081100,1.2994,1.2997,1.2994,1.2997
USDCHF,20050708,081200,1.2996,1.2997,1.2995,1.2996
USDCHF,20050708,081300,1.2997,1.2997,1.2997,1.2997
USDCHF,20050708,081400,1.2996,1.2996,1.2994,1.2994
USDCHF,20050708,081500,1.2994,1.2995,1.2993,1.2995
USDCHF,20050708,081600,1.2996,1.2999,1.2996,1.2998
USDCHF,20050708,081700,1.2997,1.2999,1.2997,1.2999
USDCHF,20050708,081800,1.2998,1.3001,1.2998,1.3001
USDCHF,20050708,081900,1.3001,1.3001,1.3000,1.3000
USDCHF,20050708,082000,1.3001,1.3002,1.3000,1.3002
USDCHF,20050708,082100,1.3002,1.3002,1.3000,1.3000
USDCHF,20050708,082200,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,082300,1.3001,1.3001,1.3000,1.3000
USDCHF,20050708,082400,1.3000,1.3000,1.2999,1.3000
USDCHF,20050708,082500,1.2999,1.2999,1.2997,1.2997
USDCHF,20050708,082600,1.2997,1.3003,1.2997,1.3002
USDCHF,20050708,082700,1.3002,1.3003,1.3002,1.3003
USDCHF,20050708,082800,1.3002,1.3005,1.3002,1.3005
USDCHF,20050708,082900,1.3006,1.3006,1.3005,1.3006
USDCHF,20050708,083000,1.3006,1.3006,1.3005,1.3005
USDCHF,20050708,083100,1.3004,1.3005,1.3004,1.3005
USDCHF,20050708,083200,1.3004,1.3004,1.3002,1.3002
USDCHF,20050708,083300,1.3001,1.3001,1.3001,1.3001
USDCHF,20050708,083400,1.3000,1.3000,1.2998,1.2998
USDCHF,20050708,083500,1.2998,1.2999,1.2998,1.2999
USDCHF,20050708,083600,1.3000,1.3001,1.3000,1.3001
USDCHF,20050708,083700,1.3001,1.3001,1.2999,1.2999
USDCHF,20050708,083800,1.2998,1.3001,1.2998,1.3001
USDCHF,20050708,083900,1.3002,1.3002,1.3001,1.3001
USDCHF,20050708,084000,1.3001,1.3001,1.2999,1.3000
USDCHF,20050708,084100,1.3001,1.3003,1.3001,1.3002
USDCHF,20050708,084200,1.3003,1.3004,1.3003,1.3004
USDCHF,20050708,084300,1.3004,1.3007,1.3004,1.3005
USDCHF,20050708,084400,1.3006,1.3006,1.3002,1.3002
USDCHF,20050708,084500,1.3003,1.3004,1.3002,1.3004
USDCHF,20050708,084600,1.3003,1.3003,1.3002,1.3002
USDCHF,20050708,084700,1.3002,1.3003,1.3002,1.3003
USDCHF,20050708,084800,1.3004,1.3012,1.3004,1.3012
USDCHF,20050708,084900,1.3013,1.3014,1.3013,1.3013
USDCHF,20050708,085000,1.3013,1.3016,1.3013,1.3015
USDCHF,20050708,085100,1.3015,1.3015,1.3014,1.3015
USDCHF,20050708,085200,1.3013,1.3013,1.3010,1.3012
USDCHF,20050708,085300,1.3011,1.3017,1.3011,1.3017
USDCHF,20050708,085400,1.3018,1.3022,1.3017,1.3021
USDCHF,20050708,085500,1.3020,1.3022,1.3020,1.3020
USDCHF,20050708,085600,1.3021,1.3023,1.3021,1.3022
USDCHF,20050708,085700,1.3021,1.3021,1.3018,1.3018
USDCHF,20050708,085800,1.3017,1.3021,1.3017,1.3021
USDCHF,20050708,085900,1.3020,1.3020,1.3020,1.3020
USDCHF,20050708,090000,1.3019,1.3020,1.3018,1.3018
USDCHF,20050708,090100,1.3017,1.3018,1.3017,1.3017
USDCHF,20050708,090200,1.3016,1.3018,1.3016,1.3017
USDCHF,20050708,090300,1.3016,1.3019,1.3016,1.3019
USDCHF,20050708,090400,1.3020,1.3020,1.3020,1.3020
USDCHF,20050708,090500,1.3020,1.3020,1.3020,1.3020
USDCHF,20050708,090600,1.3019,1.3020,1.3019,1.3020
USDCHF,20050708,090700,1.3019,1.3021,1.3018,1.3020
USDCHF,20050708,090800,1.3021,1.3026,1.3021,1.3026
USDCHF,20050708,090900,1.3025,1.3025,1.3021,1.3021
USDCHF,20050708,091000,1.3022,1.3027,1.3022,1.3026
USDCHF,20050708,091100,1.3027,1.3028,1.3025,1.3028
USDCHF,20050708,091200,1.3028,1.3032,1.3027,1.3032
USDCHF,20050708,091300,1.3033,1.3037,1.3033,1.3037
USDCHF,20050708,091400,1.3038,1.3043,1.3038,1.3043
USDCHF,20050708,091500,1.3041,1.3041,1.3038,1.3038
USDCHF,20050708,091600,1.3037,1.3037,1.3035,1.3036
USDCHF,20050708,091700,1.3035,1.3035,1.3033,1.3033
USDCHF,20050708,091800,1.3032,1.3032,1.3030,1.3030
USDCHF,20050708,091900,1.3030,1.3031,1.3030,1.3031
USDCHF,20050708,092000,1.3031,1.3035,1.3031,1.3035
USDCHF,20050708,092100,1.3036,1.3036,1.3035,1.3035
USDCHF,20050708,092200,1.3035,1.3035,1.3034,1.3035
USDCHF,20050708,092300,1.3036,1.3036,1.3033,1.3033
USDCHF,20050708,092400,1.3032,1.3033,1.3030,1.3030
USDCHF,20050708,092500,1.3029,1.3029,1.3022,1.3022
USDCHF,20050708,092600,1.3021,1.3023,1.3020,1.3023
USDCHF,20050708,092700,1.3024,1.3026,1.3024,1.3026
USDCHF,20050708,092800,1.3027,1.3032,1.3027,1.3032
USDCHF,20050708,092900,1.3033,1.3034,1.3028,1.3028
USDCHF,20050708,093000,1.3027,1.3029,1.3026,1.3029
USDCHF,20050708,093100,1.3028,1.3031,1.3028,1.3031
USDCHF,20050708,093200,1.3030,1.3031,1.3028,1.3029
USDCHF,20050708,093300,1.3030,1.3030,1.3026,1.3026
USDCHF,20050708,093400,1.3027,1.3029,1.3027,1.3029
USDCHF,20050708,093500,1.3029,1.3029,1.3028,1.3028
USDCHF,20050708,093600,1.3028,1.3031,1.3028,1.3031
USDCHF,20050708,093700,1.3031,1.3031,1.3029,1.3029
USDCHF,20050708,093800,1.3030,1.3032,1.3030,1.3030
USDCHF,20050708,093900,1.3030,1.3031,1.3030,1.3030
USDCHF,20050708,094000,1.3030,1.3030,1.3022,1.3022
USDCHF,20050708,094100,1.3021,1.3021,1.3020,1.3021
USDCHF,20050708,094200,1.3020,1.3021,1.3020,1.3021
USDCHF,20050708,094300,1.3020,1.3023,1.3019,1.3023
USDCHF,20050708,094400,1.3022,1.3022,1.3020,1.3021
USDCHF,20050708,094500,1.3020,1.3020,1.3020,1.3020
USDCHF,20050708,094600,1.3021,1.3021,1.3019,1.3019
USDCHF,20050708,094700,1.3020,1.3020,1.3016,1.3016
USDCHF,20050708,094800,1.3017,1.3017,1.3016,1.3016
USDCHF,20050708,094900,1.3016,1.3016,1.3012,1.3012
USDCHF,20050708,095000,1.3011,1.3015,1.3011,1.3011
USDCHF,20050708,095100,1.3012,1.3012,1.3010,1.3011
USDCHF,20050708,095200,1.3012,1.3015,1.3012,1.3015
USDCHF,20050708,095300,1.3015,1.3019,1.3015,1.3019
USDCHF,20050708,095400,1.3018,1.3020,1.3018,1.3020
USDCHF,20050708,095500,1.3021,1.3024,1.3021,1.3024
USDCHF,20050708,095600,1.3023,1.3024,1.3019,1.3019
USDCHF,20050708,095700,1.3020,1.3021,1.3020,1.3021
USDCHF,20050708,095800,1.3020,1.3020,1.3020,1.3020
USDCHF,20050708,095900,1.3020,1.3022,1.3020,1.3022
USDCHF,20050708,100000,1.3021,1.3022,1.3021,1.3022
USDCHF,20050708,100100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050708,100200,1.3021,1.3021,1.3020,1.3021
USDCHF,20050708,100300,1.3021,1.3022,1.3021,1.3022
USDCHF,20050708,100400,1.3021,1.3022,1.3020,1.3021
USDCHF,20050708,100500,1.3021,1.3022,1.3021,1.3022
USDCHF,20050708,100600,1.3022,1.3023,1.3021,1.3023
USDCHF,20050708,100700,1.3023,1.3024,1.3023,1.3024
USDCHF,20050708,100800,1.3024,1.3025,1.3024,1.3025
USDCHF,20050708,100900,1.3026,1.3027,1.3025,1.3027
USDCHF,20050708,101000,1.3029,1.3030,1.3029,1.3029
USDCHF,20050708,101100,1.3029,1.3030,1.3027,1.3027
USDCHF,20050708,101200,1.3029,1.3030,1.3028,1.3028
USDCHF,20050708,101300,1.3028,1.3029,1.3028,1.3029
USDCHF,20050708,101400,1.3028,1.3030,1.3028,1.3029
USDCHF,20050708,101500,1.3027,1.3027,1.3026,1.3027
USDCHF,20050708,101600,1.3028,1.3028,1.3027,1.3027
USDCHF,20050708,101700,1.3027,1.3028,1.3027,1.3028
USDCHF,20050708,101800,1.3027,1.3027,1.3026,1.3026
USDCHF,20050708,101900,1.3026,1.3027,1.3025,1.3027
USDCHF,20050708,102000,1.3026,1.3028,1.3026,1.3028
USDCHF,20050708,102100,1.3029,1.3029,1.3027,1.3027
USDCHF,20050708,102200,1.3028,1.3030,1.3028,1.3029
USDCHF,20050708,102300,1.3028,1.3028,1.3027,1.3028
USDCHF,20050708,102400,1.3028,1.3029,1.3027,1.3029
USDCHF,20050708,102500,1.3030,1.3032,1.3029,1.3032
USDCHF,20050708,102600,1.3032,1.3032,1.3030,1.3030
USDCHF,20050708,102700,1.3030,1.3032,1.3030,1.3032
USDCHF,20050708,102800,1.3031,1.3033,1.3031,1.3033
USDCHF,20050708,102900,1.3034,1.3034,1.3032,1.3032
USDCHF,20050708,103000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050708,103100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050708,103200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050708,103300,1.3032,1.3034,1.3032,1.3033
USDCHF,20050708,103400,1.3034,1.3035,1.3034,1.3035
USDCHF,20050708,103500,1.3034,1.3036,1.3034,1.3036
USDCHF,20050708,103600,1.3035,1.3036,1.3034,1.3034
USDCHF,20050708,103700,1.3033,1.3034,1.3033,1.3034
USDCHF,20050708,103800,1.3033,1.3034,1.3033,1.3034
USDCHF,20050708,103900,1.3033,1.3033,1.3032,1.3032
USDCHF,20050708,104000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050708,104100,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,104200,1.3033,1.3033,1.3031,1.3031
USDCHF,20050708,104300,1.3032,1.3032,1.3031,1.3031
USDCHF,20050708,104400,1.3030,1.3030,1.3029,1.3030
USDCHF,20050708,104500,1.3029,1.3031,1.3029,1.3031
USDCHF,20050708,104600,1.3030,1.3033,1.3030,1.3033
USDCHF,20050708,104700,1.3034,1.3035,1.3033,1.3033
USDCHF,20050708,104800,1.3032,1.3034,1.3032,1.3033
USDCHF,20050708,104900,1.3032,1.3032,1.3031,1.3031
USDCHF,20050708,105000,1.3032,1.3032,1.3031,1.3032
USDCHF,20050708,105100,1.3032,1.3032,1.3032,1.3032
USDCHF,20050708,105200,1.3032,1.3033,1.3031,1.3031
USDCHF,20050708,105300,1.3030,1.3031,1.3030,1.3031
USDCHF,20050708,105400,1.3031,1.3034,1.3031,1.3033
USDCHF,20050708,105500,1.3034,1.3035,1.3034,1.3035
USDCHF,20050708,105600,1.3036,1.3038,1.3036,1.3038
USDCHF,20050708,105700,1.3039,1.3043,1.3039,1.3042
USDCHF,20050708,105800,1.3041,1.3045,1.3041,1.3045
USDCHF,20050708,105900,1.3043,1.3045,1.3043,1.3045
USDCHF,20050708,110000,1.3044,1.3044,1.3043,1.3043
USDCHF,20050708,110100,1.3043,1.3044,1.3042,1.3044
USDCHF,20050708,110200,1.3044,1.3044,1.3043,1.3043
USDCHF,20050708,110300,1.3043,1.3044,1.3043,1.3044
USDCHF,20050708,110400,1.3043,1.3046,1.3043,1.3046
USDCHF,20050708,110500,1.3046,1.3047,1.3046,1.3047
USDCHF,20050708,110600,1.3048,1.3048,1.3046,1.3046
USDCHF,20050708,110700,1.3046,1.3047,1.3044,1.3047
USDCHF,20050708,110800,1.3048,1.3048,1.3046,1.3046
USDCHF,20050708,110900,1.3046,1.3046,1.3043,1.3044
USDCHF,20050708,111000,1.3044,1.3045,1.3044,1.3045
USDCHF,20050708,111100,1.3046,1.3047,1.3046,1.3047
USDCHF,20050708,111200,1.3048,1.3049,1.3048,1.3049
USDCHF,20050708,111300,1.3048,1.3048,1.3047,1.3047
USDCHF,20050708,111400,1.3046,1.3046,1.3045,1.3045
USDCHF,20050708,111500,1.3046,1.3046,1.3044,1.3045
USDCHF,20050708,111600,1.3046,1.3046,1.3045,1.3046
USDCHF,20050708,111700,1.3046,1.3046,1.3046,1.3046
USDCHF,20050708,111800,1.3045,1.3046,1.3045,1.3046
USDCHF,20050708,111900,1.3045,1.3046,1.3045,1.3045
USDCHF,20050708,112000,1.3045,1.3046,1.3045,1.3046
USDCHF,20050708,112100,1.3046,1.3047,1.3046,1.3047
USDCHF,20050708,112200,1.3048,1.3048,1.3047,1.3047
USDCHF,20050708,112300,1.3046,1.3046,1.3045,1.3045
USDCHF,20050708,112400,1.3046,1.3046,1.3044,1.3045
USDCHF,20050708,112500,1.3046,1.3047,1.3046,1.3047
USDCHF,20050708,112600,1.3046,1.3046,1.3046,1.3046
USDCHF,20050708,112700,1.3045,1.3045,1.3044,1.3044
USDCHF,20050708,112800,1.3044,1.3045,1.3044,1.3044
USDCHF,20050708,112900,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,113000,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,113100,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,113200,1.3044,1.3045,1.3044,1.3045
USDCHF,20050708,113300,1.3045,1.3045,1.3045,1.3045
USDCHF,20050708,113400,1.3044,1.3044,1.3043,1.3044
USDCHF,20050708,113500,1.3043,1.3044,1.3042,1.3042
USDCHF,20050708,113600,1.3042,1.3042,1.3041,1.3041
USDCHF,20050708,113700,1.3041,1.3041,1.3039,1.3039
USDCHF,20050708,113800,1.3039,1.3039,1.3039,1.3039
USDCHF,20050708,113900,1.3038,1.3038,1.3034,1.3034
USDCHF,20050708,114000,1.3035,1.3036,1.3035,1.3036
USDCHF,20050708,114100,1.3035,1.3036,1.3034,1.3036
USDCHF,20050708,114200,1.3035,1.3035,1.3034,1.3035
USDCHF,20050708,114300,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,114400,1.3034,1.3034,1.3033,1.3034
USDCHF,20050708,114500,1.3035,1.3039,1.3035,1.3039
USDCHF,20050708,114600,1.3040,1.3040,1.3039,1.3040
USDCHF,20050708,114700,1.3041,1.3041,1.3040,1.3041
USDCHF,20050708,114800,1.3040,1.3041,1.3039,1.3040
USDCHF,20050708,114900,1.3039,1.3039,1.3039,1.3039
USDCHF,20050708,115000,1.3040,1.3042,1.3039,1.3042
USDCHF,20050708,115100,1.3043,1.3047,1.3043,1.3047
USDCHF,20050708,115200,1.3048,1.3049,1.3043,1.3044
USDCHF,20050708,115300,1.3045,1.3048,1.3045,1.3046
USDCHF,20050708,115400,1.3046,1.3046,1.3045,1.3045
USDCHF,20050708,115500,1.3045,1.3045,1.3045,1.3045
USDCHF,20050708,115600,1.3044,1.3049,1.3044,1.3048
USDCHF,20050708,115700,1.3047,1.3048,1.3046,1.3046
USDCHF,20050708,115800,1.3047,1.3048,1.3045,1.3045
USDCHF,20050708,115900,1.3044,1.3046,1.3044,1.3045
USDCHF,20050708,120000,1.3045,1.3045,1.3045,1.3045
USDCHF,20050708,120100,1.3046,1.3046,1.3044,1.3045
USDCHF,20050708,120200,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,120300,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,120400,1.3044,1.3046,1.3044,1.3046
USDCHF,20050708,120500,1.3045,1.3045,1.3044,1.3044
USDCHF,20050708,120600,1.3044,1.3046,1.3044,1.3046
USDCHF,20050708,120700,1.3045,1.3048,1.3044,1.3048
USDCHF,20050708,120800,1.3048,1.3048,1.3046,1.3046
USDCHF,20050708,120900,1.3047,1.3047,1.3046,1.3046
USDCHF,20050708,121000,1.3046,1.3046,1.3045,1.3045
USDCHF,20050708,121100,1.3044,1.3044,1.3041,1.3041
USDCHF,20050708,121200,1.3042,1.3043,1.3042,1.3043
USDCHF,20050708,121300,1.3044,1.3044,1.3043,1.3043
USDCHF,20050708,121400,1.3043,1.3045,1.3043,1.3045
USDCHF,20050708,121500,1.3045,1.3046,1.3044,1.3044
USDCHF,20050708,121600,1.3043,1.3043,1.3041,1.3042
USDCHF,20050708,121700,1.3042,1.3044,1.3042,1.3044
USDCHF,20050708,121800,1.3044,1.3045,1.3043,1.3045
USDCHF,20050708,121900,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,122000,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,122100,1.3044,1.3044,1.3042,1.3042
USDCHF,20050708,122200,1.3043,1.3044,1.3043,1.3044
USDCHF,20050708,122300,1.3044,1.3044,1.3040,1.3041
USDCHF,20050708,122400,1.3040,1.3040,1.3038,1.3038
USDCHF,20050708,122500,1.3039,1.3039,1.3037,1.3037
USDCHF,20050708,122600,1.3038,1.3038,1.3035,1.3035
USDCHF,20050708,122700,1.3036,1.3036,1.3035,1.3036
USDCHF,20050708,122800,1.3036,1.3038,1.3036,1.3038
USDCHF,20050708,122900,1.3039,1.3040,1.3039,1.3040
USDCHF,20050708,123000,1.3039,1.3039,1.3038,1.3038
USDCHF,20050708,123100,1.3039,1.3039,1.3036,1.3036
USDCHF,20050708,123200,1.3037,1.3037,1.3036,1.3037
USDCHF,20050708,123300,1.3037,1.3037,1.3037,1.3037
USDCHF,20050708,123400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,123500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,123600,1.3036,1.3037,1.3036,1.3037
USDCHF,20050708,123700,1.3037,1.3038,1.3037,1.3038
USDCHF,20050708,123800,1.3038,1.3038,1.3037,1.3037
USDCHF,20050708,123900,1.3037,1.3037,1.3036,1.3036
USDCHF,20050708,124000,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,124100,1.3036,1.3036,1.3035,1.3035
USDCHF,20050708,124200,1.3036,1.3036,1.3035,1.3035
USDCHF,20050708,124300,1.3034,1.3035,1.3033,1.3035
USDCHF,20050708,124400,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,124500,1.3034,1.3036,1.3034,1.3036
USDCHF,20050708,124600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,124700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,124800,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,124900,1.3033,1.3034,1.3033,1.3034
USDCHF,20050708,125000,1.3035,1.3037,1.3035,1.3037
USDCHF,20050708,125100,1.3037,1.3037,1.3036,1.3036
USDCHF,20050708,125200,1.3036,1.3036,1.3035,1.3035
USDCHF,20050708,125300,1.3034,1.3035,1.3034,1.3034
USDCHF,20050708,125400,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,125500,1.3034,1.3036,1.3034,1.3036
USDCHF,20050708,125600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,125700,1.3037,1.3037,1.3036,1.3036
USDCHF,20050708,125800,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,125900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,130000,1.3033,1.3033,1.3032,1.3032
USDCHF,20050708,130100,1.3033,1.3034,1.3032,1.3034
USDCHF,20050708,130200,1.3033,1.3034,1.3032,1.3034
USDCHF,20050708,130300,1.3033,1.3034,1.3032,1.3033
USDCHF,20050708,130400,1.3032,1.3033,1.3032,1.3033
USDCHF,20050708,130500,1.3034,1.3035,1.3034,1.3035
USDCHF,20050708,130600,1.3034,1.3036,1.3034,1.3035
USDCHF,20050708,130700,1.3035,1.3035,1.3034,1.3035
USDCHF,20050708,130800,1.3036,1.3036,1.3033,1.3033
USDCHF,20050708,130900,1.3034,1.3035,1.3034,1.3035
USDCHF,20050708,131000,1.3035,1.3037,1.3035,1.3036
USDCHF,20050708,131100,1.3036,1.3037,1.3036,1.3036
USDCHF,20050708,131200,1.3036,1.3036,1.3035,1.3035
USDCHF,20050708,131300,1.3036,1.3037,1.3036,1.3036
USDCHF,20050708,131400,1.3037,1.3037,1.3036,1.3036
USDCHF,20050708,131500,1.3036,1.3037,1.3036,1.3037
USDCHF,20050708,131600,1.3036,1.3037,1.3036,1.3037
USDCHF,20050708,131700,1.3038,1.3038,1.3038,1.3038
USDCHF,20050708,131800,1.3038,1.3038,1.3036,1.3036
USDCHF,20050708,131900,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,132000,1.3035,1.3037,1.3034,1.3037
USDCHF,20050708,132100,1.3037,1.3037,1.3036,1.3036
USDCHF,20050708,132200,1.3036,1.3037,1.3036,1.3037
USDCHF,20050708,132300,1.3038,1.3038,1.3037,1.3037
USDCHF,20050708,132400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,132500,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,132600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,132700,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,132800,1.3034,1.3034,1.3033,1.3033
USDCHF,20050708,132900,1.3033,1.3033,1.3032,1.3032
USDCHF,20050708,133000,1.3032,1.3032,1.3030,1.3031
USDCHF,20050708,133100,1.3031,1.3031,1.3030,1.3031
USDCHF,20050708,133200,1.3030,1.3030,1.3030,1.3030
USDCHF,20050708,133300,1.3030,1.3032,1.3030,1.3032
USDCHF,20050708,133400,1.3032,1.3032,1.3032,1.3032
USDCHF,20050708,133500,1.3032,1.3034,1.3032,1.3034
USDCHF,20050708,133600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,133700,1.3035,1.3036,1.3034,1.3034
USDCHF,20050708,133800,1.3034,1.3034,1.3033,1.3034
USDCHF,20050708,133900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,134000,1.3034,1.3035,1.3034,1.3035
USDCHF,20050708,134100,1.3034,1.3036,1.3034,1.3036
USDCHF,20050708,134200,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,134300,1.3037,1.3037,1.3036,1.3036
USDCHF,20050708,134400,1.3036,1.3036,1.3035,1.3036
USDCHF,20050708,134500,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,134600,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,134700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,134800,1.3036,1.3038,1.3036,1.3038
USDCHF,20050708,134900,1.3038,1.3038,1.3036,1.3036
USDCHF,20050708,135000,1.3035,1.3036,1.3035,1.3036
USDCHF,20050708,135100,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,135200,1.3034,1.3035,1.3034,1.3035
USDCHF,20050708,135300,1.3036,1.3036,1.3036,1.3036
USDCHF,20050708,135400,1.3036,1.3036,1.3034,1.3034
USDCHF,20050708,135500,1.3034,1.3036,1.3034,1.3036
USDCHF,20050708,135600,1.3035,1.3037,1.3035,1.3037
USDCHF,20050708,135700,1.3036,1.3038,1.3036,1.3038
USDCHF,20050708,135800,1.3037,1.3037,1.3035,1.3035
USDCHF,20050708,135900,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,140000,1.3034,1.3035,1.3034,1.3034
USDCHF,20050708,140100,1.3034,1.3034,1.3033,1.3034
USDCHF,20050708,140200,1.3034,1.3036,1.3034,1.3035
USDCHF,20050708,140300,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,140400,1.3033,1.3036,1.3033,1.3036
USDCHF,20050708,140500,1.3035,1.3039,1.3035,1.3039
USDCHF,20050708,140600,1.3038,1.3038,1.3038,1.3038
USDCHF,20050708,140700,1.3038,1.3041,1.3038,1.3041
USDCHF,20050708,140800,1.3040,1.3044,1.3040,1.3044
USDCHF,20050708,140900,1.3043,1.3045,1.3043,1.3044
USDCHF,20050708,141000,1.3045,1.3046,1.3044,1.3044
USDCHF,20050708,141100,1.3043,1.3043,1.3043,1.3043
USDCHF,20050708,141200,1.3044,1.3044,1.3041,1.3042
USDCHF,20050708,141300,1.3043,1.3043,1.3042,1.3042
USDCHF,20050708,141400,1.3043,1.3044,1.3043,1.3044
USDCHF,20050708,141500,1.3044,1.3044,1.3043,1.3044
USDCHF,20050708,141600,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,141700,1.3045,1.3045,1.3044,1.3044
USDCHF,20050708,141800,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,141900,1.3044,1.3046,1.3044,1.3046
USDCHF,20050708,142000,1.3046,1.3046,1.3045,1.3045
USDCHF,20050708,142100,1.3044,1.3045,1.3044,1.3045
USDCHF,20050708,142200,1.3044,1.3044,1.3044,1.3044
USDCHF,20050708,142300,1.3044,1.3045,1.3044,1.3045
USDCHF,20050708,142400,1.3045,1.3045,1.3044,1.3045
USDCHF,20050708,142500,1.3046,1.3046,1.3045,1.3046
USDCHF,20050708,142600,1.3046,1.3048,1.3046,1.3048
USDCHF,20050708,142700,1.3047,1.3048,1.3047,1.3047
USDCHF,20050708,142800,1.3046,1.3048,1.3046,1.3048
USDCHF,20050708,142900,1.3049,1.3049,1.3046,1.3046
USDCHF,20050708,143000,1.3047,1.3050,1.3047,1.3048
USDCHF,20050708,143100,1.3047,1.3049,1.3024,1.3049
USDCHF,20050708,143200,1.3052,1.3055,1.3049,1.3054
USDCHF,20050708,143300,1.3053,1.3065,1.3053,1.3064
USDCHF,20050708,143400,1.3063,1.3072,1.3063,1.3070
USDCHF,20050708,143500,1.3069,1.3069,1.3062,1.3063
USDCHF,20050708,143600,1.3064,1.3064,1.3057,1.3059
USDCHF,20050708,143700,1.3060,1.3060,1.3044,1.3044
USDCHF,20050708,143800,1.3043,1.3043,1.3031,1.3031
USDCHF,20050708,143900,1.3030,1.3030,1.3009,1.3009
USDCHF,20050708,144000,1.3005,1.3016,1.3002,1.3016
USDCHF,20050708,144100,1.3015,1.3022,1.3014,1.3022
USDCHF,20050708,144200,1.3023,1.3026,1.3013,1.3013
USDCHF,20050708,144300,1.3012,1.3019,1.3010,1.3019
USDCHF,20050708,144400,1.3020,1.3029,1.3020,1.3029
USDCHF,20050708,144500,1.3030,1.3037,1.3030,1.3031
USDCHF,20050708,144600,1.3030,1.3036,1.3030,1.3036
USDCHF,20050708,144700,1.3038,1.3041,1.3034,1.3034
USDCHF,20050708,144800,1.3036,1.3045,1.3036,1.3039
USDCHF,20050708,144900,1.3036,1.3037,1.3031,1.3031
USDCHF,20050708,145000,1.3030,1.3030,1.3022,1.3022
USDCHF,20050708,145100,1.3021,1.3031,1.3021,1.3027
USDCHF,20050708,145200,1.3026,1.3027,1.3015,1.3019
USDCHF,20050708,145300,1.3021,1.3030,1.3021,1.3023
USDCHF,20050708,145400,1.3022,1.3025,1.3021,1.3024
USDCHF,20050708,145500,1.3023,1.3025,1.3015,1.3020
USDCHF,20050708,145600,1.3021,1.3023,1.3014,1.3014
USDCHF,20050708,145700,1.3013,1.3019,1.3013,1.3019
USDCHF,20050708,145800,1.3019,1.3019,1.3014,1.3016
USDCHF,20050708,145900,1.3017,1.3019,1.3015,1.3017
USDCHF,20050708,150000,1.3018,1.3025,1.3018,1.3025
USDCHF,20050708,150100,1.3024,1.3029,1.3023,1.3023
USDCHF,20050708,150200,1.3022,1.3025,1.3021,1.3024
USDCHF,20050708,150300,1.3021,1.3021,1.3016,1.3016
USDCHF,20050708,150400,1.3015,1.3015,1.3010,1.3015
USDCHF,20050708,150500,1.3014,1.3014,1.3007,1.3007
USDCHF,20050708,150600,1.3008,1.3016,1.3008,1.3016
USDCHF,20050708,150700,1.3017,1.3021,1.3017,1.3018
USDCHF,20050708,150800,1.3017,1.3017,1.3013,1.3013
USDCHF,20050708,150900,1.3012,1.3013,1.3009,1.3011
USDCHF,20050708,151000,1.3011,1.3011,1.3004,1.3004
USDCHF,20050708,151100,1.3003,1.3003,1.2999,1.3000
USDCHF,20050708,151200,1.3001,1.3001,1.2993,1.2994
USDCHF,20050708,151300,1.2995,1.3000,1.2995,1.3000
USDCHF,20050708,151400,1.3001,1.3002,1.2999,1.3001
USDCHF,20050708,151500,1.3000,1.3001,1.2994,1.2994
USDCHF,20050708,151600,1.2993,1.3000,1.2993,1.3000
USDCHF,20050708,151700,1.3001,1.3001,1.2999,1.3000
USDCHF,20050708,151800,1.3001,1.3002,1.3000,1.3002
USDCHF,20050708,151900,1.3001,1.3001,1.2996,1.2997
USDCHF,20050708,152000,1.2996,1.3001,1.2995,1.3001
USDCHF,20050708,152100,1.3002,1.3002,1.2997,1.3001
USDCHF,20050708,152200,1.3001,1.3001,1.2998,1.2998
USDCHF,20050708,152300,1.2999,1.2999,1.2997,1.2997
USDCHF,20050708,152400,1.2998,1.3002,1.2998,1.2999
USDCHF,20050708,152500,1.3000,1.3008,1.3000,1.3008
USDCHF,20050708,152600,1.3009,1.3014,1.3009,1.3010
USDCHF,20050708,152700,1.3009,1.3013,1.3008,1.3012
USDCHF,20050708,152800,1.3011,1.3016,1.3011,1.3016
USDCHF,20050708,152900,1.3017,1.3017,1.3013,1.3014
USDCHF,20050708,153000,1.3015,1.3016,1.3015,1.3016
USDCHF,20050708,153100,1.3015,1.3015,1.3011,1.3012
USDCHF,20050708,153200,1.3013,1.3014,1.3011,1.3012
USDCHF,20050708,153300,1.3013,1.3014,1.3011,1.3014
USDCHF,20050708,153400,1.3013,1.3013,1.3011,1.3011
USDCHF,20050708,153500,1.3012,1.3013,1.3009,1.3011
USDCHF,20050708,153600,1.3010,1.3011,1.3008,1.3008
USDCHF,20050708,153700,1.3010,1.3010,1.3005,1.3007
USDCHF,20050708,153800,1.3005,1.3006,1.3003,1.3004
USDCHF,20050708,153900,1.3005,1.3006,1.3001,1.3001
USDCHF,20050708,154000,1.3000,1.3000,1.2996,1.2996
USDCHF,20050708,154100,1.2995,1.2995,1.2991,1.2991
USDCHF,20050708,154200,1.2992,1.2997,1.2992,1.2993
USDCHF,20050708,154300,1.2994,1.2994,1.2984,1.2985
USDCHF,20050708,154400,1.2986,1.2988,1.2984,1.2988
USDCHF,20050708,154500,1.2990,1.2992,1.2990,1.2992
USDCHF,20050708,154600,1.2991,1.2991,1.2987,1.2990
USDCHF,20050708,154700,1.2991,1.2993,1.2989,1.2991
USDCHF,20050708,154800,1.2990,1.2992,1.2986,1.2986
USDCHF,20050708,154900,1.2984,1.2986,1.2981,1.2983
USDCHF,20050708,155000,1.2982,1.2984,1.2979,1.2983
USDCHF,20050708,155100,1.2982,1.2982,1.2975,1.2975
USDCHF,20050708,155200,1.2976,1.2977,1.2976,1.2977
USDCHF,20050708,155300,1.2977,1.2979,1.2974,1.2979
USDCHF,20050708,155400,1.2979,1.2979,1.2975,1.2976
USDCHF,20050708,155500,1.2976,1.2979,1.2974,1.2974
USDCHF,20050708,155600,1.2976,1.2977,1.2975,1.2976
USDCHF,20050708,155700,1.2976,1.2980,1.2976,1.2980
USDCHF,20050708,155800,1.2981,1.2987,1.2981,1.2987
USDCHF,20050708,155900,1.2986,1.2988,1.2985,1.2988
USDCHF,20050708,160000,1.2987,1.2990,1.2987,1.2990
USDCHF,20050708,160100,1.2988,1.2988,1.2982,1.2983
USDCHF,20050708,160200,1.2982,1.2983,1.2980,1.2981
USDCHF,20050708,160300,1.2982,1.2984,1.2981,1.2981
USDCHF,20050708,160400,1.2982,1.2982,1.2965,1.2965
USDCHF,20050708,160500,1.2966,1.2966,1.2960,1.2961
USDCHF,20050708,160600,1.2962,1.2966,1.2962,1.2964
USDCHF,20050708,160700,1.2963,1.2967,1.2963,1.2967
USDCHF,20050708,160800,1.2968,1.2971,1.2968,1.2971
USDCHF,20050708,160900,1.2972,1.2977,1.2972,1.2974
USDCHF,20050708,161000,1.2975,1.2976,1.2975,1.2976
USDCHF,20050708,161100,1.2975,1.2981,1.2975,1.2981
USDCHF,20050708,161200,1.2980,1.2980,1.2978,1.2978
USDCHF,20050708,161300,1.2978,1.2978,1.2977,1.2978
USDCHF,20050708,161400,1.2977,1.2980,1.2977,1.2980
USDCHF,20050708,161500,1.2980,1.2980,1.2977,1.2977
USDCHF,20050708,161600,1.2978,1.2983,1.2978,1.2983
USDCHF,20050708,161700,1.2982,1.2985,1.2982,1.2983
USDCHF,20050708,161800,1.2982,1.2983,1.2978,1.2978
USDCHF,20050708,161900,1.2979,1.2986,1.2979,1.2986
USDCHF,20050708,162000,1.2985,1.2987,1.2984,1.2984
USDCHF,20050708,162100,1.2985,1.2991,1.2984,1.2991
USDCHF,20050708,162200,1.2990,1.2990,1.2988,1.2989
USDCHF,20050708,162300,1.2988,1.2988,1.2985,1.2986
USDCHF,20050708,162400,1.2987,1.2988,1.2987,1.2987
USDCHF,20050708,162500,1.2987,1.2988,1.2986,1.2987
USDCHF,20050708,162600,1.2988,1.2988,1.2985,1.2985
USDCHF,20050708,162700,1.2986,1.2988,1.2986,1.2988
USDCHF,20050708,162800,1.2987,1.2988,1.2987,1.2987
USDCHF,20050708,162900,1.2988,1.2988,1.2987,1.2987
USDCHF,20050708,163000,1.2987,1.2987,1.2987,1.2987
USDCHF,20050708,163100,1.2986,1.2988,1.2986,1.2987
USDCHF,20050708,163200,1.2988,1.2988,1.2988,1.2988
USDCHF,20050708,163300,1.2988,1.2995,1.2988,1.2995
USDCHF,20050708,163400,1.2996,1.2997,1.2995,1.2997
USDCHF,20050708,163500,1.2996,1.2997,1.2995,1.2997
USDCHF,20050708,163600,1.2997,1.2997,1.2995,1.2996
USDCHF,20050708,163700,1.2995,1.2997,1.2995,1.2996
USDCHF,20050708,163800,1.2997,1.2997,1.2996,1.2996
USDCHF,20050708,163900,1.2996,1.2997,1.2995,1.2997
USDCHF,20050708,164000,1.2998,1.2999,1.2997,1.2999
USDCHF,20050708,164100,1.2998,1.2998,1.2995,1.2995
USDCHF,20050708,164200,1.2996,1.2999,1.2995,1.2997
USDCHF,20050708,164300,1.2998,1.2998,1.2996,1.2997
USDCHF,20050708,164400,1.2998,1.2999,1.2998,1.2998
USDCHF,20050708,164500,1.2997,1.2997,1.2995,1.2996
USDCHF,20050708,164600,1.2997,1.2997,1.2995,1.2996
USDCHF,20050708,164700,1.2995,1.2996,1.2995,1.2995
USDCHF,20050708,164800,1.2996,1.3005,1.2996,1.3005
USDCHF,20050708,164900,1.3006,1.3006,1.3004,1.3005
USDCHF,20050708,165000,1.3006,1.3006,1.3005,1.3005
USDCHF,20050708,165100,1.3004,1.3006,1.3004,1.3006
USDCHF,20050708,165200,1.3006,1.3014,1.3006,1.3013
USDCHF,20050708,165300,1.3012,1.3012,1.3007,1.3007
USDCHF,20050708,165400,1.3008,1.3009,1.3007,1.3009
USDCHF,20050708,165500,1.3008,1.3009,1.3008,1.3008
USDCHF,20050708,165600,1.3008,1.3014,1.3008,1.3013
USDCHF,20050708,165700,1.3014,1.3015,1.3013,1.3013
USDCHF,20050708,165800,1.3012,1.3013,1.3011,1.3011
USDCHF,20050708,165900,1.3012,1.3013,1.3012,1.3013
USDCHF,20050708,170000,1.3013,1.3019,1.3013,1.3019
USDCHF,20050708,170100,1.3019,1.3023,1.3018,1.3021
USDCHF,20050708,170200,1.3022,1.3024,1.3019,1.3024
USDCHF,20050708,170300,1.3025,1.3027,1.3023,1.3023
USDCHF,20050708,170400,1.3024,1.3024,1.3020,1.3020
USDCHF,20050708,170500,1.3019,1.3020,1.3017,1.3017
USDCHF,20050708,170600,1.3018,1.3018,1.3013,1.3013
USDCHF,20050708,170700,1.3012,1.3012,1.3012,1.3012
USDCHF,20050708,170800,1.3013,1.3014,1.3013,1.3013
USDCHF,20050708,170900,1.3013,1.3013,1.3012,1.3012
USDCHF,20050708,171000,1.3013,1.3017,1.3013,1.3017
USDCHF,20050708,171100,1.3016,1.3016,1.3015,1.3016
USDCHF,20050708,171200,1.3017,1.3018,1.3017,1.3017
USDCHF,20050708,171300,1.3016,1.3018,1.3015,1.3015
USDCHF,20050708,171400,1.3016,1.3016,1.3014,1.3016
USDCHF,20050708,171500,1.3017,1.3017,1.3016,1.3016
USDCHF,20050708,171600,1.3016,1.3018,1.3016,1.3018
USDCHF,20050708,171700,1.3019,1.3019,1.3017,1.3018
USDCHF,20050708,171800,1.3019,1.3022,1.3019,1.3020
USDCHF,20050708,171900,1.3019,1.3019,1.3015,1.3015
USDCHF,20050708,172000,1.3016,1.3016,1.3015,1.3015
USDCHF,20050708,172100,1.3016,1.3017,1.3016,1.3017
USDCHF,20050708,172200,1.3018,1.3018,1.3016,1.3016
USDCHF,20050708,172300,1.3016,1.3016,1.3015,1.3015
USDCHF,20050708,172400,1.3016,1.3016,1.3015,1.3016
USDCHF,20050708,172500,1.3015,1.3018,1.3015,1.3017
USDCHF,20050708,172600,1.3016,1.3016,1.3015,1.3015
USDCHF,20050708,172700,1.3015,1.3015,1.3014,1.3015
USDCHF,20050708,172800,1.3016,1.3016,1.3012,1.3013
USDCHF,20050708,172900,1.3012,1.3015,1.3012,1.3014
USDCHF,20050708,173000,1.3015,1.3015,1.3013,1.3013
USDCHF,20050708,173100,1.3014,1.3014,1.3013,1.3013
USDCHF,20050708,173200,1.3013,1.3013,1.3010,1.3010
USDCHF,20050708,173300,1.3011,1.3013,1.3011,1.3013
USDCHF,20050708,173400,1.3014,1.3015,1.3013,1.3013
USDCHF,20050708,173500,1.3013,1.3014,1.3013,1.3014
USDCHF,20050708,173600,1.3014,1.3014,1.3012,1.3012
USDCHF,20050708,173700,1.3011,1.3013,1.3010,1.3011
USDCHF,20050708,173800,1.3012,1.3012,1.3011,1.3011
USDCHF,20050708,173900,1.3012,1.3012,1.3011,1.3011
USDCHF,20050708,174000,1.3011,1.3012,1.3011,1.3012
USDCHF,20050708,174100,1.3013,1.3014,1.3013,1.3013
USDCHF,20050708,174200,1.3013,1.3014,1.3011,1.3011
USDCHF,20050708,174300,1.3010,1.3010,1.3009,1.3010
USDCHF,20050708,174400,1.3009,1.3010,1.3009,1.3010
USDCHF,20050708,174500,1.3011,1.3013,1.3011,1.3012
USDCHF,20050708,174600,1.3011,1.3012,1.3011,1.3012
USDCHF,20050708,174700,1.3012,1.3012,1.3011,1.3012
USDCHF,20050708,174800,1.3011,1.3014,1.3010,1.3014
USDCHF,20050708,174900,1.3015,1.3016,1.3015,1.3016
USDCHF,20050708,175000,1.3016,1.3017,1.3015,1.3017
USDCHF,20050708,175100,1.3018,1.3018,1.3017,1.3018
USDCHF,20050708,175200,1.3019,1.3020,1.3019,1.3020
USDCHF,20050708,175300,1.3020,1.3022,1.3020,1.3021
USDCHF,20050708,175400,1.3020,1.3022,1.3020,1.3022
USDCHF,20050708,175500,1.3022,1.3022,1.3021,1.3021
USDCHF,20050708,175600,1.3020,1.3021,1.3020,1.3021
USDCHF,20050708,175700,1.3021,1.3022,1.3021,1.3022
USDCHF,20050708,175800,1.3022,1.3022,1.3021,1.3022
USDCHF,20050708,175900,1.3021,1.3022,1.3020,1.3021
USDCHF,20050708,180000,1.3021,1.3021,1.3019,1.3019
USDCHF,20050708,180100,1.3020,1.3020,1.3018,1.3018
USDCHF,20050708,180200,1.3018,1.3018,1.3016,1.3017
USDCHF,20050708,180300,1.3018,1.3018,1.3018,1.3018
USDCHF,20050708,180400,1.3018,1.3018,1.3016,1.3016
USDCHF,20050708,180500,1.3016,1.3017,1.3016,1.3016
USDCHF,20050708,180600,1.3016,1.3016,1.3016,1.3016
USDCHF,20050708,180700,1.3016,1.3018,1.3016,1.3018
USDCHF,20050708,180800,1.3018,1.3018,1.3017,1.3018
USDCHF,20050708,180900,1.3019,1.3020,1.3019,1.3019
USDCHF,20050708,181000,1.3020,1.3023,1.3020,1.3023
USDCHF,20050708,181100,1.3023,1.3025,1.3023,1.3025
USDCHF,20050708,181200,1.3025,1.3027,1.3025,1.3026
USDCHF,20050708,181300,1.3027,1.3027,1.3025,1.3025
USDCHF,20050708,181400,1.3025,1.3026,1.3025,1.3025
USDCHF,20050708,181500,1.3026,1.3027,1.3026,1.3027
USDCHF,20050708,181600,1.3027,1.3027,1.3026,1.3026
USDCHF,20050708,181700,1.3025,1.3025,1.3024,1.3024
USDCHF,20050708,181800,1.3023,1.3024,1.3023,1.3024
USDCHF,20050708,181900,1.3023,1.3024,1.3023,1.3024
USDCHF,20050708,182000,1.3024,1.3024,1.3023,1.3023
USDCHF,20050708,182100,1.3024,1.3024,1.3024,1.3024
USDCHF,20050708,182200,1.3023,1.3023,1.3022,1.3023
USDCHF,20050708,182300,1.3022,1.3022,1.3022,1.3022
USDCHF,20050708,182400,1.3023,1.3023,1.3022,1.3022
USDCHF,20050708,182500,1.3022,1.3025,1.3022,1.3025
USDCHF,20050708,182600,1.3025,1.3025,1.3023,1.3023
USDCHF,20050708,182700,1.3024,1.3024,1.3023,1.3024
USDCHF,20050708,182800,1.3023,1.3025,1.3023,1.3025
USDCHF,20050708,182900,1.3024,1.3025,1.3024,1.3024
USDCHF,20050708,183000,1.3025,1.3026,1.3024,1.3026
USDCHF,20050708,183100,1.3027,1.3029,1.3027,1.3029
USDCHF,20050708,183200,1.3028,1.3028,1.3028,1.3028
USDCHF,20050708,183300,1.3028,1.3028,1.3027,1.3027
USDCHF,20050708,183400,1.3027,1.3027,1.3027,1.3027
USDCHF,20050708,183500,1.3028,1.3028,1.3028,1.3028
USDCHF,20050708,183600,1.3027,1.3027,1.3026,1.3027
USDCHF,20050708,183700,1.3028,1.3030,1.3028,1.3030
USDCHF,20050708,183800,1.3030,1.3030,1.3028,1.3028
USDCHF,20050708,183900,1.3028,1.3032,1.3028,1.3031
USDCHF,20050708,184000,1.3032,1.3032,1.3032,1.3032
USDCHF,20050708,184100,1.3031,1.3032,1.3031,1.3031
USDCHF,20050708,184200,1.3032,1.3032,1.3031,1.3031
USDCHF,20050708,184300,1.3031,1.3031,1.3030,1.3030
USDCHF,20050708,184400,1.3031,1.3033,1.3030,1.3033
USDCHF,20050708,184500,1.3034,1.3038,1.3033,1.3038
USDCHF,20050708,184600,1.3039,1.3039,1.3037,1.3038
USDCHF,20050708,184700,1.3037,1.3037,1.3034,1.3035
USDCHF,20050708,184800,1.3034,1.3034,1.3033,1.3033
USDCHF,20050708,184900,1.3032,1.3033,1.3032,1.3032
USDCHF,20050708,185000,1.3033,1.3037,1.3033,1.3037
USDCHF,20050708,185100,1.3036,1.3037,1.3034,1.3037
USDCHF,20050708,185200,1.3036,1.3036,1.3034,1.3034
USDCHF,20050708,185300,1.3035,1.3036,1.3035,1.3036
USDCHF,20050708,185400,1.3035,1.3036,1.3035,1.3036
USDCHF,20050708,185500,1.3037,1.3037,1.3037,1.3037
USDCHF,20050708,185600,1.3036,1.3039,1.3036,1.3039
USDCHF,20050708,185700,1.3040,1.3040,1.3040,1.3040
USDCHF,20050708,185800,1.3040,1.3041,1.3040,1.3041
USDCHF,20050708,185900,1.3041,1.3041,1.3040,1.3041
USDCHF,20050708,190000,1.3041,1.3043,1.3041,1.3041
USDCHF,20050708,190100,1.3041,1.3041,1.3040,1.3041
USDCHF,20050708,190200,1.3041,1.3042,1.3041,1.3041
USDCHF,20050708,190300,1.3041,1.3041,1.3041,1.3041
USDCHF,20050708,190400,1.3041,1.3041,1.3038,1.3038
USDCHF,20050708,190500,1.3039,1.3039,1.3039,1.3039
USDCHF,20050708,190600,1.3040,1.3040,1.3039,1.3039
USDCHF,20050708,190700,1.3038,1.3039,1.3038,1.3039
USDCHF,20050708,190800,1.3039,1.3039,1.3038,1.3039
USDCHF,20050708,190900,1.3039,1.3039,1.3039,1.3039
USDCHF,20050708,191000,1.3038,1.3038,1.3036,1.3036
USDCHF,20050708,191100,1.3036,1.3036,1.3035,1.3035
USDCHF,20050708,191200,1.3035,1.3036,1.3034,1.3034
USDCHF,20050708,191300,1.3033,1.3033,1.3029,1.3030
USDCHF,20050708,191400,1.3031,1.3031,1.3031,1.3031
USDCHF,20050708,191500,1.3032,1.3033,1.3032,1.3033
USDCHF,20050708,191600,1.3033,1.3035,1.3033,1.3034
USDCHF,20050708,191700,1.3035,1.3037,1.3035,1.3037
USDCHF,20050708,191800,1.3038,1.3039,1.3035,1.3035
USDCHF,20050708,191900,1.3034,1.3037,1.3034,1.3037
USDCHF,20050708,192000,1.3038,1.3038,1.3036,1.3036
USDCHF,20050708,192100,1.3036,1.3036,1.3035,1.3036
USDCHF,20050708,192200,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,192300,1.3034,1.3034,1.3034,1.3034
USDCHF,20050708,192400,1.3036,1.3036,1.3034,1.3035
USDCHF,20050708,192500,1.3035,1.3035,1.3035,1.3035
USDCHF,20050708,192600,1.3035,1.3036,1.3035,1.3035
USDCHF,20050708,192700,1.3034,1.3035,1.3034,1.3035
USDCHF,20050708,192800,1.3036,1.3036,1.3035,1.3035
USDCHF,20050708,192900,1.3034,1.3034,1.3032,1.3033
USDCHF,20050708,193000,1.3033,1.3033,1.3029,1.3029
USDCHF,20050708,193100,1.3028,1.3029,1.3028,1.3029
USDCHF,20050708,193200,1.3030,1.3032,1.3030,1.3032
USDCHF,20050708,193300,1.3032,1.3036,1.3032,1.3036
USDCHF,20050708,193400,1.3035,1.3035,1.3034,1.3034
USDCHF,20050708,193500,1.3034,1.3034,1.3032,1.3034
USDCHF,20050708,193600,1.3034,1.3034,1.3033,1.3033
USDCHF,20050708,193700,1.3033,1.3033,1.3031,1.3032
USDCHF,20050708,193800,1.3032,1.3032,1.3032,1.3032
USDCHF,20050708,193900,1.3033,1.3033,1.3032,1.3032
USDCHF,20050708,194000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050708,194100,1.3034,1.3034,1.3032,1.3032
USDCHF,20050708,194200,1.3032,1.3032,1.3031,1.3031
USDCHF,20050708,194300,1.3031,1.3032,1.3031,1.3032
USDCHF,20050708,194400,1.3032,1.3032,1.3031,1.3032
USDCHF,20050708,194500,1.3031,1.3031,1.3030,1.3030
USDCHF,20050708,194600,1.3030,1.3031,1.3030,1.3031
USDCHF,20050708,194700,1.3030,1.3030,1.3028,1.3029
USDCHF,20050708,194800,1.3028,1.3029,1.3028,1.3029
USDCHF,20050708,194900,1.3029,1.3029,1.3027,1.3027
USDCHF,20050708,195000,1.3028,1.3029,1.3028,1.3029
USDCHF,20050708,195100,1.3029,1.3029,1.3025,1.3025
USDCHF,20050708,195200,1.3026,1.3026,1.3023,1.3023
USDCHF,20050708,195300,1.3024,1.3024,1.3023,1.3023
USDCHF,20050708,195400,1.3024,1.3026,1.3024,1.3026
USDCHF,20050708,195500,1.3026,1.3026,1.3025,1.3026
USDCHF,20050708,195600,1.3027,1.3027,1.3026,1.3027
USDCHF,20050708,195700,1.3028,1.3030,1.3028,1.3029
USDCHF,20050708,195800,1.3030,1.3030,1.3029,1.3030
USDCHF,20050708,195900,1.3029,1.3030,1.3029,1.3030
USDCHF,20050708,200000,1.3030,1.3030,1.3028,1.3028
USDCHF,20050708,200100,1.3029,1.3029,1.3028,1.3028
USDCHF,20050708,200200,1.3028,1.3029,1.3028,1.3029
USDCHF,20050708,200300,1.3028,1.3029,1.3028,1.3029
USDCHF,20050708,200400,1.3030,1.3030,1.3028,1.3028
USDCHF,20050708,200500,1.3027,1.3028,1.3026,1.3028
USDCHF,20050708,200600,1.3029,1.3029,1.3028,1.3028
USDCHF,20050708,200700,1.3028,1.3028,1.3028,1.3028
USDCHF,20050708,200800,1.3029,1.3029,1.3028,1.3029
USDCHF,20050708,200900,1.3028,1.3029,1.3028,1.3029
USDCHF,20050708,201000,1.3030,1.3030,1.3030,1.3030
USDCHF,20050708,201100,1.3030,1.3030,1.3029,1.3029
USDCHF,20050708,201200,1.3029,1.3029,1.3029,1.3029
USDCHF,20050708,201300,1.3029,1.3029,1.3029,1.3029
USDCHF,20050708,201400,1.3029,1.3029,1.3029,1.3029
USDCHF,20050708,201500,1.3030,1.3030,1.3029,1.3030
USDCHF,20050708,201600,1.3029,1.3029,1.3029,1.3029
USDCHF,20050708,201700,1.3029,1.3029,1.3029,1.3029
USDCHF,20050708,201800,1.3029,1.3029,1.3028,1.3028
USDCHF,20050708,201900,1.3028,1.3028,1.3027,1.3027
USDCHF,20050708,202000,1.3027,1.3027,1.3027,1.3027
USDCHF,20050708,202100,1.3027,1.3027,1.3026,1.3026
USDCHF,20050708,202200,1.3026,1.3027,1.3026,1.3026
USDCHF,20050708,202300,1.3026,1.3027,1.3026,1.3027
USDCHF,20050708,202400,1.3027,1.3027,1.3027,1.3027
USDCHF,20050708,202500,1.3028,1.3028,1.3027,1.3027
USDCHF,20050708,202600,1.3027,1.3028,1.3027,1.3027
USDCHF,20050708,202700,1.3027,1.3028,1.3027,1.3027
USDCHF,20050708,202800,1.3027,1.3027,1.3027,1.3027
USDCHF,20050708,202900,1.3026,1.3027,1.3025,1.3027
USDCHF,20050708,203000,1.3027,1.3027,1.3026,1.3026
USDCHF,20050708,203100,1.3027,1.3027,1.3026,1.3026
USDCHF,20050708,203200,1.3026,1.3027,1.3026,1.3027
USDCHF,20050708,203300,1.3026,1.3026,1.3023,1.3024
USDCHF,20050708,203400,1.3023,1.3023,1.3021,1.3021
USDCHF,20050708,203500,1.3020,1.3021,1.3020,1.3021
USDCHF,20050708,203600,1.3020,1.3021,1.3020,1.3020
USDCHF,20050708,203700,1.3020,1.3021,1.3020,1.3020
USDCHF,20050708,203800,1.3020,1.3020,1.3019,1.3020
USDCHF,20050708,203900,1.3020,1.3020,1.3017,1.3017
USDCHF,20050708,204000,1.3017,1.3017,1.3016,1.3016
USDCHF,20050708,204100,1.3015,1.3016,1.3015,1.3016
USDCHF,20050708,204200,1.3017,1.3017,1.3016,1.3016
USDCHF,20050708,204300,1.3016,1.3017,1.3016,1.3017
USDCHF,20050708,204400,1.3017,1.3017,1.3016,1.3016
USDCHF,20050708,204500,1.3017,1.3017,1.3014,1.3014
USDCHF,20050708,204600,1.3015,1.3016,1.3015,1.3016
USDCHF,20050708,204700,1.3017,1.3017,1.3016,1.3016
USDCHF,20050708,204800,1.3016,1.3016,1.3016,1.3016
USDCHF,20050708,204900,1.3016,1.3016,1.3015,1.3015
USDCHF,20050708,205000,1.3013,1.3014,1.3013,1.3014
USDCHF,20050708,205100,1.3015,1.3015,1.3014,1.3015
USDCHF,20050708,205200,1.3015,1.3015,1.3013,1.3013
USDCHF,20050708,205300,1.3012,1.3013,1.3012,1.3013
USDCHF,20050708,205400,1.3013,1.3014,1.3010,1.3010
USDCHF,20050708,205500,1.3009,1.3009,1.3007,1.3007
USDCHF,20050708,205600,1.3006,1.3008,1.3005,1.3008
USDCHF,20050708,205700,1.3007,1.3007,1.3004,1.3005
USDCHF,20050708,205800,1.3004,1.3004,1.3002,1.3002
USDCHF,20050708,205900,1.3001,1.3003,1.3000,1.3003
USDCHF,20050708,210000,1.3002,1.3002,1.3000,1.3001
USDCHF,20050708,210100,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,210200,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,210300,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,210400,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,210500,1.3002,1.3003,1.3002,1.3002
USDCHF,20050708,210600,1.3003,1.3003,1.3002,1.3002
USDCHF,20050708,210700,1.3002,1.3002,1.3001,1.3002
USDCHF,20050708,210800,1.3001,1.3001,1.3001,1.3001
USDCHF,20050708,210900,1.3001,1.3001,1.3001,1.3001
USDCHF,20050708,211000,1.3001,1.3001,1.3000,1.3000
USDCHF,20050708,211100,1.3000,1.3000,1.2999,1.2999
USDCHF,20050708,211200,1.3000,1.3001,1.3000,1.3001
USDCHF,20050708,211300,1.3000,1.3001,1.3000,1.3001
USDCHF,20050708,211400,1.3000,1.3003,1.3000,1.3003
USDCHF,20050708,211500,1.3004,1.3004,1.3004,1.3004
USDCHF,20050708,211600,1.3004,1.3004,1.3004,1.3004
USDCHF,20050708,211700,1.3004,1.3005,1.3004,1.3004
USDCHF,20050708,211800,1.3004,1.3004,1.3002,1.3002
USDCHF,20050708,211900,1.3002,1.3002,1.3001,1.3001
USDCHF,20050708,212000,1.3001,1.3001,1.3001,1.3001
USDCHF,20050708,212100,1.3000,1.3002,1.3000,1.3002
USDCHF,20050708,212200,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,212300,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,212400,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,212500,1.3002,1.3002,1.3001,1.3002
USDCHF,20050708,212600,1.3002,1.3002,1.3000,1.3000
USDCHF,20050708,212700,1.3000,1.3000,1.3000,1.3000
USDCHF,20050708,212800,1.3001,1.3002,1.3001,1.3001
USDCHF,20050708,212900,1.3001,1.3001,1.3001,1.3001
USDCHF,20050708,213000,1.3001,1.3001,1.3000,1.3000
USDCHF,20050708,213100,1.3000,1.3000,1.3000,1.3000
USDCHF,20050708,213200,1.3000,1.3002,1.3000,1.3002
USDCHF,20050708,213300,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,213400,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,213500,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,213600,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,213700,1.3002,1.3002,1.3001,1.3002
USDCHF,20050708,213800,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,213900,1.3002,1.3002,1.3001,1.3001
USDCHF,20050708,214000,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,214100,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,214200,1.3002,1.3002,1.3001,1.3002
USDCHF,20050708,214300,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,214400,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,214500,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,214600,1.3002,1.3002,1.3001,1.3002
USDCHF,20050708,214700,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,214800,1.3002,1.3002,1.3002,1.3002
USDCHF,20050708,214900,1.3002,1.3002,1.3001,1.3001
USDCHF,20050708,215000,1.3001,1.3001,1.3001,1.3001
USDCHF,20050708,215100,1.3001,1.3002,1.3001,1.3001
USDCHF,20050708,215200,1.3001,1.3002,1.3001,1.3002
USDCHF,20050708,215300,1.3001,1.3001,1.3001,1.3001
USDCHF,20050708,215400,1.3002,1.3003,1.3002,1.3003
USDCHF,20050708,215500,1.3003,1.3003,1.3003,1.3003
USDCHF,20050708,215600,1.3003,1.3003,1.3002,1.3002
USDCHF,20050708,215700,1.3002,1.3003,1.3002,1.3002
USDCHF,20050708,215800,1.3002,1.3002,1.3001,1.3001
USDCHF,20050708,215900,1.3000,1.3000,1.2997,1.2998
USDCHF,20050708,220000,1.2999,1.2999,1.2998,1.2998
USDJPY,20050708,000100,111.99,111.99,111.99,111.99
USDJPY,20050708,000200,111.99,111.99,111.99,111.99
USDJPY,20050708,000300,111.99,112.00,111.99,112.00
USDJPY,20050708,000400,112.00,112.01,111.99,112.01
USDJPY,20050708,000500,112.01,112.03,112.01,112.02
USDJPY,20050708,000600,112.01,112.02,112.01,112.01
USDJPY,20050708,000700,112.02,112.02,112.00,112.00
USDJPY,20050708,000800,112.00,112.00,111.99,111.99
USDJPY,20050708,000900,111.99,111.99,111.99,111.99
USDJPY,20050708,001000,111.99,111.99,111.99,111.99
USDJPY,20050708,001100,111.99,111.99,111.99,111.99
USDJPY,20050708,001200,111.99,111.99,111.99,111.99
USDJPY,20050708,001300,111.98,111.99,111.98,111.99
USDJPY,20050708,001400,112.00,112.00,111.98,111.98
USDJPY,20050708,001500,111.98,111.99,111.98,111.99
USDJPY,20050708,001600,111.99,111.99,111.99,111.99
USDJPY,20050708,001700,111.99,112.00,111.99,112.00
USDJPY,20050708,001800,112.00,112.00,111.99,111.99
USDJPY,20050708,001900,111.99,112.00,111.99,111.99
USDJPY,20050708,002000,111.99,111.99,111.99,111.99
USDJPY,20050708,002100,111.99,111.99,111.99,111.99
USDJPY,20050708,002200,111.99,111.99,111.98,111.99
USDJPY,20050708,002300,111.99,111.99,111.99,111.99
USDJPY,20050708,002400,111.99,111.99,111.98,111.99
USDJPY,20050708,002500,111.99,112.00,111.99,111.99
USDJPY,20050708,002600,111.98,111.98,111.98,111.98
USDJPY,20050708,002700,111.98,111.99,111.98,111.99
USDJPY,20050708,002800,111.99,111.99,111.99,111.99
USDJPY,20050708,002900,112.00,112.00,111.99,111.99
USDJPY,20050708,003000,111.99,111.99,111.99,111.99
USDJPY,20050708,003100,111.99,111.99,111.98,111.98
USDJPY,20050708,003200,111.98,111.98,111.98,111.98
USDJPY,20050708,003300,111.98,111.98,111.97,111.97
USDJPY,20050708,003400,111.97,111.97,111.97,111.97
USDJPY,20050708,003500,111.97,111.97,111.97,111.97
USDJPY,20050708,003600,111.97,111.98,111.97,111.98
USDJPY,20050708,003700,111.98,111.98,111.98,111.98
USDJPY,20050708,003800,111.98,111.98,111.97,111.97
USDJPY,20050708,003900,111.97,111.97,111.97,111.97
USDJPY,20050708,004000,111.97,111.97,111.97,111.97
USDJPY,20050708,004100,111.97,111.98,111.97,111.98
USDJPY,20050708,004200,111.98,111.98,111.97,111.98
USDJPY,20050708,004300,111.99,111.99,111.99,111.99
USDJPY,20050708,004400,111.99,111.99,111.99,111.99
USDJPY,20050708,004500,111.98,111.99,111.98,111.99
USDJPY,20050708,004600,112.00,112.00,112.00,112.00
USDJPY,20050708,004700,112.00,112.00,112.00,112.00
USDJPY,20050708,004800,112.00,112.00,112.00,112.00
USDJPY,20050708,004900,112.00,112.00,112.00,112.00
USDJPY,20050708,005000,112.00,112.00,112.00,112.00
USDJPY,20050708,005100,112.00,112.00,112.00,112.00
USDJPY,20050708,005200,112.00,112.01,112.00,112.00
USDJPY,20050708,005300,112.00,112.00,112.00,112.00
USDJPY,20050708,005400,112.00,112.00,112.00,112.00
USDJPY,20050708,005500,112.00,112.00,112.00,112.00
USDJPY,20050708,005600,112.00,112.00,112.00,112.00
USDJPY,20050708,005700,112.00,112.00,112.00,112.00
USDJPY,20050708,005800,112.00,112.00,111.99,111.99
USDJPY,20050708,005900,111.99,111.99,111.99,111.99
USDJPY,20050708,010000,111.99,111.99,111.98,111.99
USDJPY,20050708,010100,111.99,111.99,111.99,111.99
USDJPY,20050708,010200,111.99,111.99,111.99,111.99
USDJPY,20050708,010300,112.00,112.00,112.00,112.00
USDJPY,20050708,010400,112.00,112.01,112.00,112.00
USDJPY,20050708,010500,112.00,112.00,112.00,112.00
USDJPY,20050708,010600,112.00,112.01,112.00,112.01
USDJPY,20050708,010700,112.01,112.02,112.01,112.02
USDJPY,20050708,010800,112.01,112.03,112.01,112.03
USDJPY,20050708,010900,112.02,112.02,112.01,112.01
USDJPY,20050708,011000,112.01,112.01,112.01,112.01
USDJPY,20050708,011100,112.01,112.01,112.01,112.01
USDJPY,20050708,011200,112.00,112.01,112.00,112.00
USDJPY,20050708,011300,112.01,112.01,112.01,112.01
USDJPY,20050708,011400,112.01,112.02,112.01,112.02
USDJPY,20050708,011500,112.02,112.02,112.01,112.01
USDJPY,20050708,011600,112.01,112.01,112.01,112.01
USDJPY,20050708,011700,112.01,112.01,112.01,112.01
USDJPY,20050708,011800,112.01,112.01,112.00,112.00
USDJPY,20050708,011900,112.00,112.00,112.00,112.00
USDJPY,20050708,012000,112.00,112.00,112.00,112.00
USDJPY,20050708,012100,112.00,112.01,112.00,112.01
USDJPY,20050708,012200,112.01,112.01,112.01,112.01
USDJPY,20050708,012300,112.01,112.01,112.01,112.01
USDJPY,20050708,012400,112.01,112.01,112.01,112.01
USDJPY,20050708,012500,112.01,112.01,112.01,112.01
USDJPY,20050708,012600,112.01,112.01,112.01,112.01
USDJPY,20050708,012700,112.01,112.01,112.01,112.01
USDJPY,20050708,012800,112.01,112.01,112.01,112.01
USDJPY,20050708,012900,112.01,112.03,112.01,112.03
USDJPY,20050708,013000,112.03,112.03,112.03,112.03
USDJPY,20050708,013100,112.03,112.04,112.03,112.04
USDJPY,20050708,013200,112.04,112.04,112.03,112.04
USDJPY,20050708,013300,112.04,112.05,112.04,112.05
USDJPY,20050708,013400,112.06,112.08,112.06,112.08
USDJPY,20050708,013500,112.08,112.10,112.08,112.10
USDJPY,20050708,013600,112.10,112.11,112.10,112.11
USDJPY,20050708,013700,112.11,112.14,112.11,112.13
USDJPY,20050708,013800,112.12,112.12,112.12,112.12
USDJPY,20050708,013900,112.11,112.12,112.11,112.11
USDJPY,20050708,014000,112.11,112.13,112.11,112.13
USDJPY,20050708,014100,112.13,112.16,112.13,112.15
USDJPY,20050708,014200,112.15,112.16,112.15,112.15
USDJPY,20050708,014300,112.15,112.15,112.14,112.15
USDJPY,20050708,014400,112.16,112.16,112.15,112.15
USDJPY,20050708,014500,112.14,112.15,112.14,112.15
USDJPY,20050708,014600,112.15,112.15,112.15,112.15
USDJPY,20050708,014700,112.15,112.15,112.14,112.15
USDJPY,20050708,014800,112.15,112.16,112.15,112.16
USDJPY,20050708,014900,112.15,112.16,112.15,112.15
USDJPY,20050708,015000,112.15,112.15,112.15,112.15
USDJPY,20050708,015100,112.15,112.15,112.15,112.15
USDJPY,20050708,015200,112.15,112.15,112.15,112.15
USDJPY,20050708,015300,112.15,112.15,112.14,112.14
USDJPY,20050708,015400,112.14,112.15,112.14,112.15
USDJPY,20050708,015500,112.15,112.15,112.15,112.15
USDJPY,20050708,015600,112.15,112.15,112.14,112.14
USDJPY,20050708,015700,112.14,112.14,112.14,112.14
USDJPY,20050708,015800,112.14,112.14,112.14,112.14
USDJPY,20050708,015900,112.14,112.15,112.14,112.14
USDJPY,20050708,020000,112.14,112.14,112.14,112.14
USDJPY,20050708,020100,112.14,112.14,112.14,112.14
USDJPY,20050708,020200,112.14,112.14,112.14,112.14
USDJPY,20050708,020300,112.14,112.14,112.14,112.14
USDJPY,20050708,020400,112.14,112.14,112.14,112.14
USDJPY,20050708,020500,112.14,112.14,112.14,112.14
USDJPY,20050708,020600,112.15,112.15,112.15,112.15
USDJPY,20050708,020700,112.15,112.16,112.15,112.15
USDJPY,20050708,020800,112.16,112.16,112.16,112.16
USDJPY,20050708,020900,112.16,112.16,112.15,112.15
USDJPY,20050708,021000,112.15,112.18,112.15,112.18
USDJPY,20050708,021100,112.19,112.20,112.19,112.20
USDJPY,20050708,021200,112.21,112.21,112.21,112.21
USDJPY,20050708,021300,112.21,112.24,112.21,112.24
USDJPY,20050708,021400,112.24,112.24,112.22,112.22
USDJPY,20050708,021500,112.22,112.23,112.22,112.23
USDJPY,20050708,021600,112.23,112.24,112.23,112.24
USDJPY,20050708,021700,112.24,112.24,112.22,112.22
USDJPY,20050708,021800,112.23,112.23,112.23,112.23
USDJPY,20050708,021900,112.23,112.23,112.22,112.22
USDJPY,20050708,022000,112.22,112.22,112.22,112.22
USDJPY,20050708,022100,112.23,112.23,112.22,112.22
USDJPY,20050708,022200,112.22,112.22,112.22,112.22
USDJPY,20050708,022300,112.22,112.23,112.22,112.23
USDJPY,20050708,022400,112.23,112.23,112.23,112.23
USDJPY,20050708,022500,112.23,112.23,112.23,112.23
USDJPY,20050708,022600,112.23,112.23,112.23,112.23
USDJPY,20050708,022700,112.23,112.23,112.23,112.23
USDJPY,20050708,022800,112.23,112.23,112.23,112.23
USDJPY,20050708,022900,112.23,112.24,112.23,112.24
USDJPY,20050708,023000,112.24,112.25,112.24,112.25
USDJPY,20050708,023100,112.25,112.26,112.25,112.26
USDJPY,20050708,023200,112.26,112.26,112.26,112.26
USDJPY,20050708,023300,112.26,112.27,112.26,112.27
USDJPY,20050708,023400,112.28,112.30,112.28,112.30
USDJPY,20050708,023500,112.31,112.34,112.31,112.33
USDJPY,20050708,023600,112.32,112.32,112.31,112.31
USDJPY,20050708,023700,112.32,112.32,112.31,112.31
USDJPY,20050708,023800,112.32,112.34,112.32,112.33
USDJPY,20050708,023900,112.34,112.35,112.34,112.34
USDJPY,20050708,024000,112.34,112.34,112.34,112.34
USDJPY,20050708,024100,112.33,112.33,112.32,112.32
USDJPY,20050708,024200,112.32,112.32,112.31,112.31
USDJPY,20050708,024300,112.30,112.31,112.30,112.31
USDJPY,20050708,024400,112.31,112.31,112.30,112.30
USDJPY,20050708,024500,112.30,112.30,112.29,112.29
USDJPY,20050708,024600,112.29,112.29,112.28,112.28
USDJPY,20050708,024700,112.28,112.30,112.28,112.29
USDJPY,20050708,024800,112.30,112.30,112.29,112.29
USDJPY,20050708,024900,112.30,112.30,112.29,112.29
USDJPY,20050708,025000,112.29,112.30,112.29,112.30
USDJPY,20050708,025100,112.31,112.31,112.31,112.31
USDJPY,20050708,025200,112.31,112.31,112.30,112.30
USDJPY,20050708,025300,112.29,112.29,112.27,112.27
USDJPY,20050708,025400,112.26,112.26,112.26,112.26
USDJPY,20050708,025500,112.26,112.27,112.26,112.27
USDJPY,20050708,025600,112.27,112.28,112.27,112.28
USDJPY,20050708,025700,112.28,112.29,112.28,112.29
USDJPY,20050708,025800,112.30,112.33,112.30,112.32
USDJPY,20050708,025900,112.32,112.33,112.32,112.33
USDJPY,20050708,030000,112.33,112.33,112.33,112.33
USDJPY,20050708,030100,112.33,112.34,112.33,112.34
USDJPY,20050708,030200,112.34,112.36,112.34,112.36
USDJPY,20050708,030300,112.35,112.36,112.35,112.36
USDJPY,20050708,030400,112.36,112.36,112.35,112.35
USDJPY,20050708,030500,112.35,112.35,112.34,112.34
USDJPY,20050708,030600,112.34,112.34,112.33,112.33
USDJPY,20050708,030700,112.33,112.34,112.33,112.34
USDJPY,20050708,030800,112.34,112.34,112.34,112.34
USDJPY,20050708,030900,112.34,112.35,112.34,112.35
USDJPY,20050708,031000,112.34,112.34,112.34,112.34
USDJPY,20050708,031100,112.34,112.34,112.34,112.34
USDJPY,20050708,031200,112.34,112.35,112.34,112.35
USDJPY,20050708,031300,112.35,112.35,112.34,112.35
USDJPY,20050708,031400,112.35,112.35,112.35,112.35
USDJPY,20050708,031500,112.35,112.35,112.35,112.35
USDJPY,20050708,031600,112.35,112.35,112.33,112.33
USDJPY,20050708,031700,112.34,112.34,112.34,112.34
USDJPY,20050708,031800,112.33,112.34,112.33,112.33
USDJPY,20050708,031900,112.33,112.33,112.32,112.32
USDJPY,20050708,032000,112.32,112.32,112.32,112.32
USDJPY,20050708,032100,112.31,112.33,112.31,112.33
USDJPY,20050708,032200,112.33,112.33,112.33,112.33
USDJPY,20050708,032300,112.33,112.33,112.33,112.33
USDJPY,20050708,032400,112.34,112.34,112.34,112.34
USDJPY,20050708,032500,112.34,112.34,112.33,112.33
USDJPY,20050708,032600,112.34,112.34,112.34,112.34
USDJPY,20050708,032700,112.34,112.34,112.33,112.33
USDJPY,20050708,032800,112.33,112.33,112.32,112.32
USDJPY,20050708,032900,112.31,112.32,112.31,112.32
USDJPY,20050708,033000,112.32,112.32,112.31,112.31
USDJPY,20050708,033100,112.31,112.31,112.31,112.31
USDJPY,20050708,033200,112.30,112.31,112.30,112.30
USDJPY,20050708,033300,112.30,112.30,112.30,112.30
USDJPY,20050708,033400,112.30,112.30,112.29,112.30
USDJPY,20050708,033500,112.29,112.30,112.29,112.29
USDJPY,20050708,033600,112.29,112.30,112.29,112.30
USDJPY,20050708,033700,112.30,112.30,112.30,112.30
USDJPY,20050708,033800,112.31,112.31,112.31,112.31
USDJPY,20050708,033900,112.31,112.32,112.31,112.32
USDJPY,20050708,034000,112.32,112.32,112.32,112.32
USDJPY,20050708,034100,112.31,112.31,112.31,112.31
USDJPY,20050708,034200,112.31,112.31,112.30,112.30
USDJPY,20050708,034300,112.30,112.30,112.30,112.30
USDJPY,20050708,034400,112.30,112.31,112.30,112.31
USDJPY,20050708,034500,112.31,112.32,112.31,112.32
USDJPY,20050708,034600,112.32,112.33,112.32,112.33
USDJPY,20050708,034700,112.33,112.33,112.32,112.33
USDJPY,20050708,034800,112.32,112.33,112.32,112.32
USDJPY,20050708,034900,112.31,112.32,112.31,112.32
USDJPY,20050708,035000,112.32,112.32,112.32,112.32
USDJPY,20050708,035100,112.32,112.32,112.31,112.31
USDJPY,20050708,035200,112.31,112.33,112.31,112.33
USDJPY,20050708,035300,112.34,112.34,112.34,112.34
USDJPY,20050708,035400,112.34,112.34,112.34,112.34
USDJPY,20050708,035500,112.34,112.34,112.34,112.34
USDJPY,20050708,035600,112.33,112.34,112.33,112.34
USDJPY,20050708,035700,112.34,112.34,112.34,112.34
USDJPY,20050708,035800,112.34,112.34,112.34,112.34
USDJPY,20050708,035900,112.34,112.34,112.34,112.34
USDJPY,20050708,040000,112.34,112.34,112.34,112.34
USDJPY,20050708,040100,112.34,112.34,112.34,112.34
USDJPY,20050708,040200,112.34,112.34,112.33,112.33
USDJPY,20050708,040300,112.33,112.33,112.33,112.33
USDJPY,20050708,040400,112.33,112.33,112.33,112.33
USDJPY,20050708,040500,112.33,112.33,112.33,112.33
USDJPY,20050708,040600,112.33,112.33,112.32,112.32
USDJPY,20050708,040700,112.32,112.32,112.32,112.32
USDJPY,20050708,040800,112.31,112.31,112.31,112.31
USDJPY,20050708,040900,112.30,112.31,112.30,112.30
USDJPY,20050708,041000,112.30,112.30,112.30,112.30
USDJPY,20050708,041100,112.30,112.30,112.29,112.29
USDJPY,20050708,041200,112.30,112.31,112.30,112.31
USDJPY,20050708,041300,112.31,112.31,112.31,112.31
USDJPY,20050708,041400,112.31,112.31,112.31,112.31
USDJPY,20050708,041500,112.31,112.32,112.31,112.31
USDJPY,20050708,041600,112.32,112.32,112.31,112.32
USDJPY,20050708,041700,112.32,112.32,112.31,112.32
USDJPY,20050708,041800,112.32,112.32,112.32,112.32
USDJPY,20050708,041900,112.32,112.32,112.32,112.32
USDJPY,20050708,042000,112.32,112.32,112.32,112.32
USDJPY,20050708,042100,112.33,112.33,112.32,112.33
USDJPY,20050708,042200,112.32,112.33,112.32,112.33
USDJPY,20050708,042300,112.33,112.33,112.31,112.31
USDJPY,20050708,042400,112.31,112.31,112.30,112.30
USDJPY,20050708,042500,112.30,112.31,112.30,112.31
USDJPY,20050708,042600,112.31,112.32,112.31,112.31
USDJPY,20050708,042700,112.32,112.32,112.31,112.32
USDJPY,20050708,042800,112.32,112.32,112.32,112.32
USDJPY,20050708,042900,112.31,112.31,112.31,112.31
USDJPY,20050708,043000,112.31,112.31,112.31,112.31
USDJPY,20050708,043100,112.31,112.32,112.31,112.31
USDJPY,20050708,043200,112.30,112.30,112.30,112.30
USDJPY,20050708,043300,112.31,112.31,112.31,112.31
USDJPY,20050708,043400,112.31,112.31,112.29,112.29
USDJPY,20050708,043500,112.29,112.29,112.29,112.29
USDJPY,20050708,043600,112.29,112.30,112.29,112.30
USDJPY,20050708,043700,112.29,112.30,112.29,112.29
USDJPY,20050708,043800,112.28,112.29,112.28,112.29
USDJPY,20050708,043900,112.29,112.29,112.29,112.29
USDJPY,20050708,044000,112.29,112.29,112.28,112.29
USDJPY,20050708,044100,112.29,112.30,112.29,112.29
USDJPY,20050708,044200,112.29,112.30,112.29,112.30
USDJPY,20050708,044300,112.30,112.30,112.29,112.29
USDJPY,20050708,044400,112.29,112.29,112.29,112.29
USDJPY,20050708,044500,112.30,112.30,112.28,112.28
USDJPY,20050708,044600,112.28,112.28,112.26,112.26
USDJPY,20050708,044700,112.26,112.27,112.26,112.27
USDJPY,20050708,044800,112.27,112.27,112.27,112.27
USDJPY,20050708,044900,112.27,112.27,112.27,112.27
USDJPY,20050708,045000,112.27,112.27,112.26,112.27
USDJPY,20050708,045100,112.27,112.27,112.27,112.27
USDJPY,20050708,045200,112.27,112.28,112.27,112.28
USDJPY,20050708,045300,112.28,112.28,112.28,112.28
USDJPY,20050708,045400,112.28,112.29,112.28,112.28
USDJPY,20050708,045500,112.28,112.28,112.28,112.28
USDJPY,20050708,045600,112.28,112.28,112.28,112.28
USDJPY,20050708,045700,112.28,112.28,112.28,112.28
USDJPY,20050708,045800,112.28,112.28,112.28,112.28
USDJPY,20050708,045900,112.28,112.28,112.28,112.28
USDJPY,20050708,050000,112.28,112.28,112.28,112.28
USDJPY,20050708,050100,112.28,112.29,112.28,112.29
USDJPY,20050708,050200,112.29,112.29,112.29,112.29
USDJPY,20050708,050300,112.28,112.29,112.28,112.29
USDJPY,20050708,050400,112.29,112.29,112.29,112.29
USDJPY,20050708,050500,112.29,112.29,112.29,112.29
USDJPY,20050708,050600,112.29,112.29,112.28,112.28
USDJPY,20050708,050700,112.28,112.28,112.28,112.28
USDJPY,20050708,050800,112.28,112.28,112.28,112.28
USDJPY,20050708,050900,112.28,112.28,112.28,112.28
USDJPY,20050708,051000,112.28,112.28,112.28,112.28
USDJPY,20050708,051100,112.29,112.29,112.29,112.29
USDJPY,20050708,051200,112.29,112.29,112.29,112.29
USDJPY,20050708,051300,112.29,112.29,112.29,112.29
USDJPY,20050708,051400,112.30,112.30,112.29,112.29
USDJPY,20050708,051500,112.30,112.30,112.29,112.29
USDJPY,20050708,051600,112.29,112.29,112.29,112.29
USDJPY,20050708,051700,112.29,112.29,112.29,112.29
USDJPY,20050708,051800,112.29,112.29,112.29,112.29
USDJPY,20050708,051900,112.29,112.30,112.29,112.30
USDJPY,20050708,052000,112.30,112.30,112.29,112.29
USDJPY,20050708,052100,112.29,112.29,112.29,112.29
USDJPY,20050708,052200,112.30,112.30,112.30,112.30
USDJPY,20050708,052300,112.30,112.31,112.29,112.29
USDJPY,20050708,052400,112.30,112.30,112.29,112.29
USDJPY,20050708,052500,112.29,112.29,112.29,112.29
USDJPY,20050708,052600,112.29,112.29,112.29,112.29
USDJPY,20050708,052700,112.29,112.29,112.28,112.28
USDJPY,20050708,052800,112.28,112.28,112.28,112.28
USDJPY,20050708,052900,112.28,112.28,112.28,112.28
USDJPY,20050708,053000,112.28,112.28,112.28,112.28
USDJPY,20050708,053100,112.29,112.29,112.29,112.29
USDJPY,20050708,053200,112.29,112.29,112.29,112.29
USDJPY,20050708,053300,112.29,112.30,112.29,112.30
USDJPY,20050708,053400,112.29,112.30,112.29,112.29
USDJPY,20050708,053500,112.30,112.30,112.30,112.30
USDJPY,20050708,053600,112.30,112.30,112.30,112.30
USDJPY,20050708,053700,112.30,112.30,112.29,112.30
USDJPY,20050708,053800,112.30,112.30,112.30,112.30
USDJPY,20050708,053900,112.30,112.30,112.30,112.30
USDJPY,20050708,054000,112.30,112.30,112.29,112.29
USDJPY,20050708,054100,112.29,112.30,112.29,112.30
USDJPY,20050708,054200,112.30,112.30,112.30,112.30
USDJPY,20050708,054300,112.31,112.31,112.31,112.31
USDJPY,20050708,054400,112.31,112.31,112.30,112.31
USDJPY,20050708,054500,112.31,112.31,112.31,112.31
USDJPY,20050708,054600,112.31,112.31,112.31,112.31
USDJPY,20050708,054700,112.31,112.31,112.30,112.30
USDJPY,20050708,054800,112.31,112.31,112.30,112.30
USDJPY,20050708,054900,112.30,112.31,112.30,112.31
USDJPY,20050708,055000,112.30,112.30,112.30,112.30
USDJPY,20050708,055100,112.31,112.32,112.31,112.32
USDJPY,20050708,055200,112.31,112.33,112.31,112.33
USDJPY,20050708,055300,112.33,112.33,112.32,112.32
USDJPY,20050708,055400,112.32,112.32,112.32,112.32
USDJPY,20050708,055500,112.33,112.33,112.32,112.33
USDJPY,20050708,055600,112.33,112.33,112.33,112.33
USDJPY,20050708,055700,112.33,112.34,112.33,112.34
USDJPY,20050708,055800,112.34,112.34,112.34,112.34
USDJPY,20050708,055900,112.34,112.34,112.34,112.34
USDJPY,20050708,060000,112.34,112.34,112.34,112.34
USDJPY,20050708,060100,112.34,112.34,112.33,112.33
USDJPY,20050708,060200,112.33,112.33,112.32,112.32
USDJPY,20050708,060300,112.32,112.32,112.32,112.32
USDJPY,20050708,060400,112.32,112.32,112.31,112.32
USDJPY,20050708,060500,112.32,112.32,112.32,112.32
USDJPY,20050708,060600,112.31,112.32,112.31,112.32
USDJPY,20050708,060700,112.32,112.32,112.32,112.32
USDJPY,20050708,060800,112.32,112.32,112.32,112.32
USDJPY,20050708,060900,112.32,112.32,112.32,112.32
USDJPY,20050708,061000,112.32,112.32,112.32,112.32
USDJPY,20050708,061100,112.32,112.32,112.32,112.32
USDJPY,20050708,061200,112.32,112.32,112.32,112.32
USDJPY,20050708,061300,112.33,112.33,112.32,112.32
USDJPY,20050708,061400,112.33,112.33,112.33,112.33
USDJPY,20050708,061500,112.33,112.33,112.32,112.32
USDJPY,20050708,061600,112.32,112.33,112.32,112.33
USDJPY,20050708,061700,112.33,112.33,112.32,112.32
USDJPY,20050708,061800,112.32,112.32,112.32,112.32
USDJPY,20050708,061900,112.32,112.32,112.32,112.32
USDJPY,20050708,062000,112.33,112.33,112.33,112.33
USDJPY,20050708,062100,112.33,112.33,112.32,112.32
USDJPY,20050708,062200,112.31,112.32,112.31,112.31
USDJPY,20050708,062300,112.31,112.31,112.31,112.31
USDJPY,20050708,062400,112.31,112.31,112.30,112.30
USDJPY,20050708,062500,112.31,112.31,112.30,112.30
USDJPY,20050708,062600,112.30,112.31,112.30,112.30
USDJPY,20050708,062700,112.30,112.30,112.30,112.30
USDJPY,20050708,062800,112.31,112.31,112.30,112.30
USDJPY,20050708,062900,112.31,112.31,112.31,112.31
USDJPY,20050708,063000,112.31,112.31,112.31,112.31
USDJPY,20050708,063100,112.31,112.31,112.31,112.31
USDJPY,20050708,063200,112.30,112.30,112.29,112.29
USDJPY,20050708,063300,112.29,112.29,112.29,112.29
USDJPY,20050708,063400,112.29,112.29,112.29,112.29
USDJPY,20050708,063500,112.28,112.29,112.28,112.29
USDJPY,20050708,063600,112.29,112.29,112.29,112.29
USDJPY,20050708,063700,112.29,112.29,112.28,112.28
USDJPY,20050708,063800,112.28,112.28,112.28,112.28
USDJPY,20050708,063900,112.28,112.28,112.28,112.28
USDJPY,20050708,064000,112.28,112.28,112.28,112.28
USDJPY,20050708,064100,112.28,112.29,112.28,112.29
USDJPY,20050708,064200,112.29,112.29,112.29,112.29
USDJPY,20050708,064300,112.29,112.29,112.29,112.29
USDJPY,20050708,064400,112.29,112.29,112.29,112.29
USDJPY,20050708,064500,112.29,112.29,112.29,112.29
USDJPY,20050708,064600,112.29,112.29,112.29,112.29
USDJPY,20050708,064700,112.29,112.29,112.29,112.29
USDJPY,20050708,064800,112.29,112.29,112.28,112.28
USDJPY,20050708,064900,112.28,112.28,112.28,112.28
USDJPY,20050708,065000,112.28,112.28,112.28,112.28
USDJPY,20050708,065100,112.28,112.28,112.28,112.28
USDJPY,20050708,065200,112.28,112.28,112.28,112.28
USDJPY,20050708,065300,112.28,112.28,112.26,112.26
USDJPY,20050708,065400,112.27,112.27,112.26,112.27
USDJPY,20050708,065500,112.27,112.28,112.27,112.28
USDJPY,20050708,065600,112.28,112.28,112.28,112.28
USDJPY,20050708,065700,112.28,112.28,112.28,112.28
USDJPY,20050708,065800,112.28,112.28,112.28,112.28
USDJPY,20050708,065900,112.27,112.27,112.26,112.26
USDJPY,20050708,070000,112.27,112.27,112.26,112.26
USDJPY,20050708,070100,112.27,112.30,112.27,112.29
USDJPY,20050708,070200,112.30,112.30,112.29,112.29
USDJPY,20050708,070300,112.28,112.29,112.28,112.29
USDJPY,20050708,070400,112.30,112.30,112.30,112.30
USDJPY,20050708,070500,112.30,112.30,112.30,112.30
USDJPY,20050708,070600,112.29,112.30,112.29,112.29
USDJPY,20050708,070700,112.30,112.31,112.30,112.30
USDJPY,20050708,070800,112.31,112.31,112.31,112.31
USDJPY,20050708,070900,112.31,112.31,112.31,112.31
USDJPY,20050708,071000,112.30,112.31,112.30,112.31
USDJPY,20050708,071100,112.32,112.33,112.32,112.32
USDJPY,20050708,071200,112.33,112.33,112.33,112.33
USDJPY,20050708,071300,112.33,112.33,112.33,112.33
USDJPY,20050708,071400,112.33,112.34,112.33,112.34
USDJPY,20050708,071500,112.33,112.33,112.33,112.33
USDJPY,20050708,071600,112.33,112.34,112.33,112.33
USDJPY,20050708,071700,112.33,112.33,112.33,112.33
USDJPY,20050708,071800,112.33,112.33,112.33,112.33
USDJPY,20050708,071900,112.33,112.33,112.33,112.33
USDJPY,20050708,072000,112.33,112.33,112.33,112.33
USDJPY,20050708,072100,112.33,112.33,112.32,112.32
USDJPY,20050708,072200,112.33,112.33,112.32,112.32
USDJPY,20050708,072300,112.33,112.33,112.33,112.33
USDJPY,20050708,072400,112.33,112.33,112.31,112.31
USDJPY,20050708,072500,112.31,112.32,112.31,112.32
USDJPY,20050708,072600,112.32,112.32,112.31,112.31
USDJPY,20050708,072700,112.31,112.31,112.31,112.31
USDJPY,20050708,072800,112.31,112.31,112.31,112.31
USDJPY,20050708,072900,112.31,112.31,112.30,112.30
USDJPY,20050708,073000,112.30,112.32,112.30,112.32
USDJPY,20050708,073100,112.32,112.33,112.32,112.32
USDJPY,20050708,073200,112.32,112.32,112.32,112.32
USDJPY,20050708,073300,112.32,112.32,112.32,112.32
USDJPY,20050708,073400,112.33,112.33,112.32,112.33
USDJPY,20050708,073500,112.33,112.33,112.33,112.33
USDJPY,20050708,073600,112.33,112.34,112.33,112.33
USDJPY,20050708,073700,112.34,112.34,112.33,112.33
USDJPY,20050708,073800,112.33,112.34,112.33,112.34
USDJPY,20050708,073900,112.33,112.33,112.33,112.33
USDJPY,20050708,074000,112.34,112.34,112.34,112.34
USDJPY,20050708,074100,112.34,112.34,112.34,112.34
USDJPY,20050708,074200,112.34,112.34,112.34,112.34
USDJPY,20050708,074300,112.33,112.33,112.33,112.33
USDJPY,20050708,074400,112.33,112.34,112.33,112.33
USDJPY,20050708,074500,112.33,112.33,112.33,112.33
USDJPY,20050708,074600,112.33,112.33,112.33,112.33
USDJPY,20050708,074700,112.33,112.33,112.32,112.32
USDJPY,20050708,074800,112.33,112.33,112.32,112.32
USDJPY,20050708,074900,112.32,112.32,112.32,112.32
USDJPY,20050708,075000,112.32,112.32,112.31,112.31
USDJPY,20050708,075100,112.32,112.32,112.31,112.31
USDJPY,20050708,075200,112.31,112.31,112.30,112.30
USDJPY,20050708,075300,112.30,112.31,112.30,112.31
USDJPY,20050708,075400,112.31,112.31,112.30,112.30
USDJPY,20050708,075500,112.30,112.31,112.30,112.30
USDJPY,20050708,075600,112.30,112.30,112.29,112.29
USDJPY,20050708,075700,112.29,112.29,112.28,112.29
USDJPY,20050708,075800,112.29,112.30,112.29,112.30
USDJPY,20050708,075900,112.30,112.30,112.30,112.30
USDJPY,20050708,080000,112.31,112.33,112.31,112.33
USDJPY,20050708,080100,112.32,112.34,112.32,112.34
USDJPY,20050708,080200,112.34,112.34,112.33,112.33
USDJPY,20050708,080300,112.34,112.35,112.33,112.34
USDJPY,20050708,080400,112.35,112.35,112.33,112.35
USDJPY,20050708,080500,112.34,112.35,112.34,112.34
USDJPY,20050708,080600,112.33,112.35,112.33,112.35
USDJPY,20050708,080700,112.36,112.36,112.34,112.34
USDJPY,20050708,080800,112.33,112.36,112.33,112.35
USDJPY,20050708,080900,112.36,112.36,112.35,112.36
USDJPY,20050708,081000,112.36,112.36,112.35,112.35
USDJPY,20050708,081100,112.35,112.36,112.35,112.36
USDJPY,20050708,081200,112.36,112.36,112.34,112.34
USDJPY,20050708,081300,112.35,112.36,112.34,112.34
USDJPY,20050708,081400,112.34,112.34,112.33,112.33
USDJPY,20050708,081500,112.33,112.34,112.33,112.34
USDJPY,20050708,081600,112.35,112.36,112.35,112.35
USDJPY,20050708,081700,112.34,112.34,112.34,112.34
USDJPY,20050708,081800,112.34,112.35,112.34,112.34
USDJPY,20050708,081900,112.33,112.34,112.33,112.34
USDJPY,20050708,082000,112.34,112.34,112.33,112.33
USDJPY,20050708,082100,112.33,112.33,112.31,112.31
USDJPY,20050708,082200,112.32,112.32,112.31,112.32
USDJPY,20050708,082300,112.33,112.33,112.33,112.33
USDJPY,20050708,082400,112.33,112.34,112.33,112.33
USDJPY,20050708,082500,112.33,112.33,112.33,112.33
USDJPY,20050708,082600,112.32,112.34,112.32,112.34
USDJPY,20050708,082700,112.33,112.33,112.32,112.32
USDJPY,20050708,082800,112.31,112.32,112.31,112.31
USDJPY,20050708,082900,112.32,112.33,112.32,112.33
USDJPY,20050708,083000,112.33,112.34,112.33,112.34
USDJPY,20050708,083100,112.33,112.33,112.32,112.32
USDJPY,20050708,083200,112.31,112.31,112.28,112.29
USDJPY,20050708,083300,112.29,112.29,112.28,112.28
USDJPY,20050708,083400,112.29,112.29,112.27,112.27
USDJPY,20050708,083500,112.28,112.28,112.27,112.28
USDJPY,20050708,083600,112.28,112.31,112.28,112.30
USDJPY,20050708,083700,112.31,112.31,112.29,112.29
USDJPY,20050708,083800,112.30,112.31,112.29,112.31
USDJPY,20050708,083900,112.30,112.30,112.29,112.29
USDJPY,20050708,084000,112.28,112.28,112.28,112.28
USDJPY,20050708,084100,112.28,112.30,112.28,112.28
USDJPY,20050708,084200,112.29,112.30,112.29,112.30
USDJPY,20050708,084300,112.29,112.31,112.29,112.30
USDJPY,20050708,084400,112.29,112.29,112.28,112.29
USDJPY,20050708,084500,112.30,112.31,112.29,112.31
USDJPY,20050708,084600,112.30,112.30,112.29,112.29
USDJPY,20050708,084700,112.29,112.29,112.29,112.29
USDJPY,20050708,084800,112.30,112.32,112.30,112.32
USDJPY,20050708,084900,112.33,112.34,112.33,112.34
USDJPY,20050708,085000,112.34,112.34,112.32,112.32
USDJPY,20050708,085100,112.31,112.31,112.30,112.31
USDJPY,20050708,085200,112.30,112.31,112.30,112.31
USDJPY,20050708,085300,112.31,112.31,112.30,112.30
USDJPY,20050708,085400,112.30,112.33,112.30,112.33
USDJPY,20050708,085500,112.32,112.32,112.32,112.32
USDJPY,20050708,085600,112.31,112.32,112.31,112.31
USDJPY,20050708,085700,112.30,112.31,112.28,112.28
USDJPY,20050708,085800,112.28,112.31,112.28,112.31
USDJPY,20050708,085900,112.31,112.31,112.30,112.30
USDJPY,20050708,090000,112.29,112.29,112.28,112.28
USDJPY,20050708,090100,112.28,112.29,112.28,112.29
USDJPY,20050708,090200,112.28,112.29,112.28,112.28
USDJPY,20050708,090300,112.27,112.27,112.25,112.25
USDJPY,20050708,090400,112.26,112.26,112.25,112.25
USDJPY,20050708,090500,112.25,112.26,112.25,112.25
USDJPY,20050708,090600,112.26,112.27,112.26,112.27
USDJPY,20050708,090700,112.26,112.26,112.24,112.24
USDJPY,20050708,090800,112.23,112.27,112.23,112.27
USDJPY,20050708,090900,112.28,112.28,112.27,112.28
USDJPY,20050708,091000,112.28,112.29,112.28,112.29
USDJPY,20050708,091100,112.30,112.31,112.30,112.31
USDJPY,20050708,091200,112.32,112.32,112.31,112.31
USDJPY,20050708,091300,112.32,112.34,112.32,112.33
USDJPY,20050708,091400,112.34,112.36,112.34,112.36
USDJPY,20050708,091500,112.36,112.36,112.33,112.33
USDJPY,20050708,091600,112.33,112.33,112.31,112.31
USDJPY,20050708,091700,112.32,112.33,112.30,112.30
USDJPY,20050708,091800,112.29,112.30,112.29,112.30
USDJPY,20050708,091900,112.30,112.32,112.30,112.32
USDJPY,20050708,092000,112.31,112.35,112.31,112.35
USDJPY,20050708,092100,112.36,112.37,112.36,112.37
USDJPY,20050708,092200,112.36,112.36,112.34,112.34
USDJPY,20050708,092300,112.35,112.35,112.33,112.33
USDJPY,20050708,092400,112.31,112.32,112.31,112.31
USDJPY,20050708,092500,112.30,112.30,112.29,112.30
USDJPY,20050708,092600,112.30,112.32,112.30,112.31
USDJPY,20050708,092700,112.32,112.33,112.32,112.32
USDJPY,20050708,092800,112.33,112.34,112.32,112.34
USDJPY,20050708,092900,112.33,112.33,112.31,112.31
USDJPY,20050708,093000,112.30,112.31,112.30,112.31
USDJPY,20050708,093100,112.31,112.32,112.31,112.32
USDJPY,20050708,093200,112.31,112.32,112.30,112.30
USDJPY,20050708,093300,112.29,112.30,112.29,112.30
USDJPY,20050708,093400,112.30,112.30,112.29,112.29
USDJPY,20050708,093500,112.30,112.31,112.30,112.31
USDJPY,20050708,093600,112.31,112.31,112.31,112.31
USDJPY,20050708,093700,112.29,112.31,112.29,112.30
USDJPY,20050708,093800,112.30,112.31,112.30,112.31
USDJPY,20050708,093900,112.30,112.30,112.29,112.29
USDJPY,20050708,094000,112.29,112.30,112.29,112.29
USDJPY,20050708,094100,112.28,112.28,112.24,112.24
USDJPY,20050708,094200,112.24,112.26,112.24,112.26
USDJPY,20050708,094300,112.26,112.27,112.25,112.27
USDJPY,20050708,094400,112.27,112.28,112.27,112.27
USDJPY,20050708,094500,112.28,112.28,112.26,112.26
USDJPY,20050708,094600,112.26,112.27,112.25,112.25
USDJPY,20050708,094700,112.25,112.25,112.24,112.25
USDJPY,20050708,094800,112.25,112.25,112.23,112.23
USDJPY,20050708,094900,112.22,112.23,112.20,112.20
USDJPY,20050708,095000,112.21,112.22,112.21,112.21
USDJPY,20050708,095100,112.20,112.22,112.20,112.21
USDJPY,20050708,095200,112.22,112.23,112.22,112.23
USDJPY,20050708,095300,112.24,112.24,112.23,112.24
USDJPY,20050708,095400,112.25,112.25,112.24,112.24
USDJPY,20050708,095500,112.25,112.25,112.25,112.25
USDJPY,20050708,095600,112.25,112.25,112.23,112.23
USDJPY,20050708,095700,112.24,112.25,112.24,112.24
USDJPY,20050708,095800,112.24,112.25,112.24,112.25
USDJPY,20050708,095900,112.26,112.26,112.25,112.25
USDJPY,20050708,100000,112.26,112.26,112.26,112.26
USDJPY,20050708,100100,112.26,112.27,112.26,112.26
USDJPY,20050708,100200,112.26,112.27,112.25,112.26
USDJPY,20050708,100300,112.25,112.25,112.24,112.24
USDJPY,20050708,100400,112.23,112.23,112.23,112.23
USDJPY,20050708,100500,112.23,112.24,112.23,112.23
USDJPY,20050708,100600,112.23,112.25,112.23,112.24
USDJPY,20050708,100700,112.25,112.25,112.24,112.24
USDJPY,20050708,100800,112.23,112.25,112.23,112.25
USDJPY,20050708,100900,112.25,112.25,112.25,112.25
USDJPY,20050708,101000,112.26,112.27,112.26,112.27
USDJPY,20050708,101100,112.27,112.27,112.25,112.27
USDJPY,20050708,101200,112.26,112.26,112.25,112.25
USDJPY,20050708,101300,112.25,112.26,112.25,112.25
USDJPY,20050708,101400,112.26,112.26,112.25,112.25
USDJPY,20050708,101500,112.25,112.25,112.25,112.25
USDJPY,20050708,101600,112.25,112.25,112.25,112.25
USDJPY,20050708,101700,112.25,112.26,112.25,112.25
USDJPY,20050708,101800,112.24,112.25,112.24,112.24
USDJPY,20050708,101900,112.25,112.26,112.24,112.25
USDJPY,20050708,102000,112.26,112.26,112.25,112.26
USDJPY,20050708,102100,112.25,112.27,112.25,112.27
USDJPY,20050708,102200,112.25,112.26,112.25,112.26
USDJPY,20050708,102300,112.26,112.28,112.25,112.27
USDJPY,20050708,102400,112.28,112.28,112.28,112.28
USDJPY,20050708,102500,112.28,112.30,112.28,112.30
USDJPY,20050708,102600,112.30,112.30,112.28,112.28
USDJPY,20050708,102700,112.29,112.29,112.28,112.28
USDJPY,20050708,102800,112.28,112.30,112.28,112.30
USDJPY,20050708,102900,112.30,112.30,112.29,112.29
USDJPY,20050708,103000,112.29,112.31,112.29,112.31
USDJPY,20050708,103100,112.30,112.31,112.29,112.31
USDJPY,20050708,103200,112.30,112.31,112.29,112.29
USDJPY,20050708,103300,112.29,112.29,112.29,112.29
USDJPY,20050708,103400,112.30,112.31,112.30,112.31
USDJPY,20050708,103500,112.31,112.31,112.31,112.31
USDJPY,20050708,103600,112.31,112.31,112.31,112.31
USDJPY,20050708,103700,112.31,112.31,112.30,112.31
USDJPY,20050708,103800,112.30,112.30,112.29,112.30
USDJPY,20050708,103900,112.29,112.30,112.29,112.30
USDJPY,20050708,104000,112.29,112.30,112.29,112.30
USDJPY,20050708,104100,112.31,112.31,112.29,112.30
USDJPY,20050708,104200,112.29,112.30,112.28,112.28
USDJPY,20050708,104300,112.28,112.28,112.26,112.26
USDJPY,20050708,104400,112.26,112.26,112.25,112.26
USDJPY,20050708,104500,112.25,112.26,112.25,112.25
USDJPY,20050708,104600,112.26,112.26,112.26,112.26
USDJPY,20050708,104700,112.27,112.28,112.26,112.26
USDJPY,20050708,104800,112.26,112.28,112.26,112.26
USDJPY,20050708,104900,112.26,112.26,112.26,112.26
USDJPY,20050708,105000,112.27,112.28,112.26,112.26
USDJPY,20050708,105100,112.26,112.27,112.25,112.25
USDJPY,20050708,105200,112.25,112.26,112.25,112.25
USDJPY,20050708,105300,112.24,112.24,112.23,112.23
USDJPY,20050708,105400,112.24,112.24,112.23,112.24
USDJPY,20050708,105500,112.23,112.26,112.23,112.25
USDJPY,20050708,105600,112.24,112.25,112.24,112.24
USDJPY,20050708,105700,112.25,112.25,112.25,112.25
USDJPY,20050708,105800,112.25,112.28,112.25,112.27
USDJPY,20050708,105900,112.26,112.27,112.26,112.27
USDJPY,20050708,110000,112.28,112.29,112.26,112.26
USDJPY,20050708,110100,112.27,112.28,112.26,112.26
USDJPY,20050708,110200,112.25,112.25,112.25,112.25
USDJPY,20050708,110300,112.26,112.28,112.26,112.28
USDJPY,20050708,110400,112.28,112.28,112.26,112.27
USDJPY,20050708,110500,112.28,112.28,112.26,112.27
USDJPY,20050708,110600,112.28,112.28,112.27,112.27
USDJPY,20050708,110700,112.27,112.28,112.26,112.28
USDJPY,20050708,110800,112.28,112.30,112.28,112.28
USDJPY,20050708,110900,112.28,112.28,112.27,112.28
USDJPY,20050708,111000,112.27,112.27,112.26,112.26
USDJPY,20050708,111100,112.25,112.28,112.25,112.28
USDJPY,20050708,111200,112.27,112.28,112.26,112.28
USDJPY,20050708,111300,112.28,112.28,112.28,112.28
USDJPY,20050708,111400,112.28,112.28,112.27,112.28
USDJPY,20050708,111500,112.28,112.28,112.28,112.28
USDJPY,20050708,111600,112.29,112.29,112.28,112.28
USDJPY,20050708,111700,112.28,112.28,112.28,112.28
USDJPY,20050708,111800,112.28,112.28,112.26,112.26
USDJPY,20050708,111900,112.26,112.26,112.26,112.26
USDJPY,20050708,112000,112.25,112.28,112.25,112.27
USDJPY,20050708,112100,112.26,112.26,112.26,112.26
USDJPY,20050708,112200,112.25,112.25,112.25,112.25
USDJPY,20050708,112300,112.25,112.25,112.25,112.25
USDJPY,20050708,112400,112.25,112.26,112.25,112.26
USDJPY,20050708,112500,112.25,112.26,112.25,112.26
USDJPY,20050708,112600,112.26,112.26,112.26,112.26
USDJPY,20050708,112700,112.25,112.26,112.25,112.26
USDJPY,20050708,112800,112.25,112.28,112.25,112.27
USDJPY,20050708,112900,112.26,112.26,112.25,112.26
USDJPY,20050708,113000,112.26,112.26,112.26,112.26
USDJPY,20050708,113100,112.25,112.27,112.25,112.27
USDJPY,20050708,113200,112.26,112.27,112.26,112.26
USDJPY,20050708,113300,112.26,112.27,112.25,112.27
USDJPY,20050708,113400,112.26,112.27,112.25,112.26
USDJPY,20050708,113500,112.27,112.27,112.25,112.25
USDJPY,20050708,113600,112.25,112.25,112.23,112.23
USDJPY,20050708,113700,112.23,112.23,112.22,112.22
USDJPY,20050708,113800,112.23,112.23,112.23,112.23
USDJPY,20050708,113900,112.24,112.24,112.22,112.23
USDJPY,20050708,114000,112.22,112.23,112.22,112.23
USDJPY,20050708,114100,112.22,112.23,112.22,112.22
USDJPY,20050708,114200,112.22,112.23,112.22,112.23
USDJPY,20050708,114300,112.24,112.27,112.24,112.27
USDJPY,20050708,114400,112.26,112.26,112.25,112.26
USDJPY,20050708,114500,112.26,112.28,112.26,112.28
USDJPY,20050708,114600,112.28,112.28,112.25,112.26
USDJPY,20050708,114700,112.25,112.26,112.25,112.26
USDJPY,20050708,114800,112.25,112.25,112.24,112.24
USDJPY,20050708,114900,112.23,112.24,112.23,112.23
USDJPY,20050708,115000,112.23,112.24,112.23,112.24
USDJPY,20050708,115100,112.23,112.28,112.23,112.28
USDJPY,20050708,115200,112.28,112.28,112.25,112.26
USDJPY,20050708,115300,112.27,112.28,112.27,112.28
USDJPY,20050708,115400,112.28,112.28,112.28,112.28
USDJPY,20050708,115500,112.28,112.28,112.28,112.28
USDJPY,20050708,115600,112.28,112.29,112.28,112.28
USDJPY,20050708,115700,112.29,112.29,112.28,112.29
USDJPY,20050708,115800,112.28,112.28,112.27,112.28
USDJPY,20050708,115900,112.28,112.28,112.28,112.28
USDJPY,20050708,120000,112.28,112.28,112.28,112.28
USDJPY,20050708,120100,112.29,112.29,112.29,112.29
USDJPY,20050708,120200,112.29,112.29,112.29,112.29
USDJPY,20050708,120300,112.29,112.29,112.29,112.29
USDJPY,20050708,120400,112.29,112.29,112.29,112.29
USDJPY,20050708,120500,112.30,112.31,112.30,112.30
USDJPY,20050708,120600,112.29,112.30,112.29,112.29
USDJPY,20050708,120700,112.29,112.31,112.29,112.31
USDJPY,20050708,120800,112.31,112.32,112.31,112.31
USDJPY,20050708,120900,112.31,112.31,112.29,112.29
USDJPY,20050708,121000,112.30,112.30,112.29,112.29
USDJPY,20050708,121100,112.30,112.30,112.29,112.29
USDJPY,20050708,121200,112.30,112.30,112.29,112.30
USDJPY,20050708,121300,112.29,112.30,112.29,112.30
USDJPY,20050708,121400,112.30,112.30,112.29,112.30
USDJPY,20050708,121500,112.31,112.31,112.29,112.29
USDJPY,20050708,121600,112.29,112.31,112.29,112.31
USDJPY,20050708,121700,112.31,112.32,112.31,112.32
USDJPY,20050708,121800,112.33,112.34,112.33,112.34
USDJPY,20050708,121900,112.35,112.35,112.33,112.33
USDJPY,20050708,122000,112.34,112.34,112.33,112.33
USDJPY,20050708,122100,112.33,112.33,112.33,112.33
USDJPY,20050708,122200,112.33,112.34,112.33,112.34
USDJPY,20050708,122300,112.34,112.35,112.34,112.35
USDJPY,20050708,122400,112.34,112.35,112.33,112.33
USDJPY,20050708,122500,112.34,112.35,112.34,112.35
USDJPY,20050708,122600,112.36,112.36,112.34,112.35
USDJPY,20050708,122700,112.36,112.36,112.34,112.34
USDJPY,20050708,122800,112.35,112.36,112.34,112.36
USDJPY,20050708,122900,112.36,112.37,112.36,112.36
USDJPY,20050708,123000,112.36,112.37,112.36,112.36
USDJPY,20050708,123100,112.36,112.36,112.36,112.36
USDJPY,20050708,123200,112.36,112.36,112.36,112.36
USDJPY,20050708,123300,112.36,112.36,112.36,112.36
USDJPY,20050708,123400,112.36,112.36,112.36,112.36
USDJPY,20050708,123500,112.37,112.37,112.36,112.37
USDJPY,20050708,123600,112.36,112.37,112.36,112.36
USDJPY,20050708,123700,112.36,112.36,112.36,112.36
USDJPY,20050708,123800,112.35,112.35,112.34,112.34
USDJPY,20050708,123900,112.33,112.36,112.33,112.34
USDJPY,20050708,124000,112.33,112.36,112.33,112.36
USDJPY,20050708,124100,112.35,112.35,112.34,112.34
USDJPY,20050708,124200,112.34,112.36,112.33,112.33
USDJPY,20050708,124300,112.33,112.33,112.32,112.32
USDJPY,20050708,124400,112.31,112.33,112.31,112.33
USDJPY,20050708,124500,112.33,112.34,112.33,112.34
USDJPY,20050708,124600,112.33,112.34,112.33,112.33
USDJPY,20050708,124700,112.34,112.35,112.33,112.33
USDJPY,20050708,124800,112.33,112.33,112.33,112.33
USDJPY,20050708,124900,112.33,112.33,112.32,112.32
USDJPY,20050708,125000,112.32,112.32,112.31,112.31
USDJPY,20050708,125100,112.32,112.32,112.31,112.32
USDJPY,20050708,125200,112.31,112.33,112.31,112.33
USDJPY,20050708,125300,112.33,112.33,112.32,112.33
USDJPY,20050708,125400,112.33,112.33,112.32,112.32
USDJPY,20050708,125500,112.32,112.33,112.32,112.32
USDJPY,20050708,125600,112.31,112.34,112.31,112.33
USDJPY,20050708,125700,112.33,112.33,112.33,112.33
USDJPY,20050708,125800,112.33,112.33,112.33,112.33
USDJPY,20050708,125900,112.34,112.34,112.33,112.33
USDJPY,20050708,130000,112.33,112.33,112.33,112.33
USDJPY,20050708,130100,112.32,112.33,112.32,112.33
USDJPY,20050708,130200,112.33,112.36,112.33,112.36
USDJPY,20050708,130300,112.34,112.35,112.34,112.35
USDJPY,20050708,130400,112.35,112.35,112.32,112.32
USDJPY,20050708,130500,112.33,112.33,112.33,112.33
USDJPY,20050708,130600,112.33,112.33,112.33,112.33
USDJPY,20050708,130700,112.33,112.33,112.32,112.33
USDJPY,20050708,130800,112.33,112.33,112.32,112.32
USDJPY,20050708,130900,112.32,112.33,112.31,112.32
USDJPY,20050708,131000,112.32,112.33,112.32,112.32
USDJPY,20050708,131100,112.33,112.33,112.31,112.31
USDJPY,20050708,131200,112.32,112.33,112.31,112.31
USDJPY,20050708,131300,112.32,112.33,112.31,112.31
USDJPY,20050708,131400,112.32,112.33,112.32,112.32
USDJPY,20050708,131500,112.31,112.35,112.31,112.35
USDJPY,20050708,131600,112.36,112.36,112.35,112.36
USDJPY,20050708,131700,112.36,112.36,112.35,112.36
USDJPY,20050708,131800,112.35,112.35,112.34,112.35
USDJPY,20050708,131900,112.33,112.34,112.33,112.33
USDJPY,20050708,132000,112.33,112.33,112.32,112.33
USDJPY,20050708,132100,112.34,112.36,112.34,112.36
USDJPY,20050708,132200,112.36,112.36,112.36,112.36
USDJPY,20050708,132300,112.36,112.37,112.36,112.36
USDJPY,20050708,132400,112.37,112.37,112.37,112.37
USDJPY,20050708,132500,112.36,112.36,112.35,112.36
USDJPY,20050708,132600,112.35,112.36,112.34,112.36
USDJPY,20050708,132700,112.34,112.36,112.34,112.34
USDJPY,20050708,132800,112.33,112.33,112.33,112.33
USDJPY,20050708,132900,112.34,112.35,112.33,112.33
USDJPY,20050708,133000,112.34,112.34,112.33,112.33
USDJPY,20050708,133100,112.34,112.35,112.34,112.34
USDJPY,20050708,133200,112.34,112.35,112.34,112.34
USDJPY,20050708,133300,112.34,112.36,112.34,112.34
USDJPY,20050708,133400,112.33,112.35,112.33,112.35
USDJPY,20050708,133500,112.34,112.35,112.33,112.35
USDJPY,20050708,133600,112.36,112.36,112.34,112.34
USDJPY,20050708,133700,112.35,112.35,112.34,112.34
USDJPY,20050708,133800,112.33,112.35,112.33,112.35
USDJPY,20050708,133900,112.35,112.36,112.34,112.34
USDJPY,20050708,134000,112.33,112.36,112.33,112.36
USDJPY,20050708,134100,112.36,112.36,112.34,112.35
USDJPY,20050708,134200,112.36,112.37,112.36,112.37
USDJPY,20050708,134300,112.36,112.36,112.34,112.34
USDJPY,20050708,134400,112.33,112.34,112.33,112.33
USDJPY,20050708,134500,112.33,112.33,112.32,112.32
USDJPY,20050708,134600,112.31,112.31,112.31,112.31
USDJPY,20050708,134700,112.31,112.33,112.31,112.32
USDJPY,20050708,134800,112.31,112.31,112.31,112.31
USDJPY,20050708,134900,112.31,112.34,112.31,112.33
USDJPY,20050708,135000,112.33,112.33,112.33,112.33
USDJPY,20050708,135100,112.33,112.33,112.32,112.32
USDJPY,20050708,135200,112.33,112.35,112.33,112.35
USDJPY,20050708,135300,112.36,112.36,112.36,112.36
USDJPY,20050708,135400,112.36,112.37,112.36,112.36
USDJPY,20050708,135500,112.36,112.36,112.35,112.35
USDJPY,20050708,135600,112.36,112.38,112.36,112.38
USDJPY,20050708,135700,112.39,112.41,112.39,112.40
USDJPY,20050708,135800,112.40,112.40,112.40,112.40
USDJPY,20050708,135900,112.40,112.40,112.40,112.40
USDJPY,20050708,140000,112.39,112.41,112.39,112.40
USDJPY,20050708,140100,112.40,112.41,112.40,112.40
USDJPY,20050708,140200,112.39,112.39,112.39,112.39
USDJPY,20050708,140300,112.39,112.39,112.38,112.38
USDJPY,20050708,140400,112.37,112.39,112.37,112.38
USDJPY,20050708,140500,112.37,112.38,112.37,112.38
USDJPY,20050708,140600,112.37,112.37,112.36,112.36
USDJPY,20050708,140700,112.37,112.37,112.36,112.37
USDJPY,20050708,140800,112.37,112.38,112.37,112.38
USDJPY,20050708,140900,112.39,112.39,112.38,112.39
USDJPY,20050708,141000,112.39,112.39,112.39,112.39
USDJPY,20050708,141100,112.39,112.40,112.39,112.40
USDJPY,20050708,141200,112.41,112.42,112.41,112.41
USDJPY,20050708,141300,112.40,112.41,112.40,112.40
USDJPY,20050708,141400,112.40,112.42,112.40,112.41
USDJPY,20050708,141500,112.40,112.40,112.39,112.40
USDJPY,20050708,141600,112.39,112.40,112.39,112.40
USDJPY,20050708,141700,112.40,112.40,112.39,112.39
USDJPY,20050708,141800,112.40,112.42,112.40,112.42
USDJPY,20050708,141900,112.41,112.41,112.40,112.40
USDJPY,20050708,142000,112.39,112.42,112.39,112.42
USDJPY,20050708,142100,112.42,112.42,112.40,112.40
USDJPY,20050708,142200,112.41,112.42,112.41,112.42
USDJPY,20050708,142300,112.42,112.42,112.41,112.41
USDJPY,20050708,142400,112.42,112.42,112.40,112.40
USDJPY,20050708,142500,112.41,112.42,112.41,112.42
USDJPY,20050708,142600,112.41,112.41,112.39,112.40
USDJPY,20050708,142700,112.41,112.41,112.39,112.39
USDJPY,20050708,142800,112.39,112.39,112.39,112.39
USDJPY,20050708,142900,112.40,112.40,112.37,112.37
USDJPY,20050708,143000,112.38,112.38,112.36,112.36
USDJPY,20050708,143100,112.31,112.37,112.14,112.37
USDJPY,20050708,143200,112.39,112.41,112.37,112.40
USDJPY,20050708,143300,112.39,112.44,112.39,112.44
USDJPY,20050708,143400,112.43,112.54,112.43,112.53
USDJPY,20050708,143500,112.51,112.53,112.50,112.51
USDJPY,20050708,143600,112.50,112.52,112.50,112.51
USDJPY,20050708,143700,112.50,112.50,112.40,112.40
USDJPY,20050708,143800,112.39,112.41,112.38,112.39
USDJPY,20050708,143900,112.36,112.36,112.24,112.24
USDJPY,20050708,144000,112.22,112.25,112.22,112.25
USDJPY,20050708,144100,112.24,112.26,112.22,112.25
USDJPY,20050708,144200,112.26,112.27,112.17,112.17
USDJPY,20050708,144300,112.15,112.23,112.14,112.23
USDJPY,20050708,144400,112.24,112.27,112.24,112.27
USDJPY,20050708,144500,112.28,112.33,112.28,112.31
USDJPY,20050708,144600,112.32,112.33,112.32,112.33
USDJPY,20050708,144700,112.34,112.35,112.31,112.31
USDJPY,20050708,144800,112.32,112.35,112.29,112.29
USDJPY,20050708,144900,112.30,112.30,112.28,112.28
USDJPY,20050708,145000,112.27,112.27,112.19,112.19
USDJPY,20050708,145100,112.20,112.25,112.20,112.24
USDJPY,20050708,145200,112.25,112.25,112.19,112.20
USDJPY,20050708,145300,112.21,112.24,112.21,112.22
USDJPY,20050708,145400,112.23,112.24,112.23,112.23
USDJPY,20050708,145500,112.24,112.24,112.20,112.21
USDJPY,20050708,145600,112.20,112.22,112.20,112.20
USDJPY,20050708,145700,112.21,112.24,112.21,112.23
USDJPY,20050708,145800,112.22,112.22,112.19,112.20
USDJPY,20050708,145900,112.21,112.23,112.20,112.20
USDJPY,20050708,150000,112.21,112.22,112.21,112.22
USDJPY,20050708,150100,112.21,112.23,112.21,112.22
USDJPY,20050708,150200,112.22,112.22,112.15,112.17
USDJPY,20050708,150300,112.16,112.16,112.07,112.07
USDJPY,20050708,150400,112.06,112.07,112.05,112.07
USDJPY,20050708,150500,112.08,112.09,112.07,112.07
USDJPY,20050708,150600,112.08,112.11,112.08,112.11
USDJPY,20050708,150700,112.12,112.12,112.11,112.12
USDJPY,20050708,150800,112.11,112.11,112.08,112.08
USDJPY,20050708,150900,112.07,112.07,112.05,112.06
USDJPY,20050708,151000,112.05,112.06,112.04,112.04
USDJPY,20050708,151100,112.05,112.05,112.02,112.03
USDJPY,20050708,151200,112.03,112.03,112.01,112.03
USDJPY,20050708,151300,112.03,112.03,112.02,112.02
USDJPY,20050708,151400,112.03,112.06,112.03,112.06
USDJPY,20050708,151500,112.04,112.06,112.03,112.03
USDJPY,20050708,151600,112.01,112.03,112.00,112.03
USDJPY,20050708,151700,112.04,112.06,112.04,112.05
USDJPY,20050708,151800,112.05,112.08,112.05,112.08
USDJPY,20050708,151900,112.08,112.08,112.04,112.04
USDJPY,20050708,152000,112.03,112.04,112.03,112.04
USDJPY,20050708,152100,112.04,112.04,112.02,112.03
USDJPY,20050708,152200,112.04,112.05,112.03,112.03
USDJPY,20050708,152300,112.02,112.02,112.01,112.01
USDJPY,20050708,152400,112.02,112.04,112.01,112.01
USDJPY,20050708,152500,112.00,112.03,112.00,112.03
USDJPY,20050708,152600,112.02,112.03,112.01,112.03
USDJPY,20050708,152700,112.03,112.04,112.03,112.03
USDJPY,20050708,152800,112.04,112.08,112.04,112.08
USDJPY,20050708,152900,112.07,112.08,112.06,112.07
USDJPY,20050708,153000,112.08,112.08,112.05,112.05
USDJPY,20050708,153100,112.06,112.06,112.06,112.06
USDJPY,20050708,153200,112.06,112.06,112.05,112.05
USDJPY,20050708,153300,112.05,112.06,112.04,112.05
USDJPY,20050708,153400,112.06,112.06,112.05,112.05
USDJPY,20050708,153500,112.06,112.06,112.06,112.06
USDJPY,20050708,153600,112.06,112.06,112.05,112.06
USDJPY,20050708,153700,112.07,112.07,112.05,112.05
USDJPY,20050708,153800,112.05,112.06,112.05,112.05
USDJPY,20050708,153900,112.05,112.05,112.02,112.02
USDJPY,20050708,154000,112.01,112.01,112.00,112.00
USDJPY,20050708,154100,112.00,112.00,111.97,111.97
USDJPY,20050708,154200,111.96,111.98,111.95,111.95
USDJPY,20050708,154300,111.97,111.97,111.90,111.90
USDJPY,20050708,154400,111.91,111.91,111.86,111.91
USDJPY,20050708,154500,111.92,111.93,111.91,111.92
USDJPY,20050708,154600,111.91,111.91,111.89,111.89
USDJPY,20050708,154700,111.88,111.89,111.86,111.88
USDJPY,20050708,154800,111.87,111.87,111.83,111.83
USDJPY,20050708,154900,111.82,111.83,111.81,111.82
USDJPY,20050708,155000,111.81,111.84,111.81,111.84
USDJPY,20050708,155100,111.83,111.84,111.81,111.81
USDJPY,20050708,155200,111.82,111.84,111.82,111.83
USDJPY,20050708,155300,111.83,111.86,111.83,111.86
USDJPY,20050708,155400,111.87,111.87,111.85,111.85
USDJPY,20050708,155500,111.84,111.84,111.83,111.83
USDJPY,20050708,155600,111.84,111.85,111.83,111.84
USDJPY,20050708,155700,111.85,111.90,111.85,111.90
USDJPY,20050708,155800,111.91,111.94,111.91,111.93
USDJPY,20050708,155900,111.92,111.94,111.92,111.94
USDJPY,20050708,160000,111.94,111.94,111.92,111.94
USDJPY,20050708,160100,111.95,111.95,111.89,111.89
USDJPY,20050708,160200,111.89,111.91,111.89,111.91
USDJPY,20050708,160300,111.92,111.92,111.92,111.92
USDJPY,20050708,160400,111.92,111.92,111.83,111.83
USDJPY,20050708,160500,111.84,111.84,111.77,111.77
USDJPY,20050708,160600,111.78,111.84,111.78,111.82
USDJPY,20050708,160700,111.81,111.86,111.81,111.86
USDJPY,20050708,160800,111.86,111.86,111.86,111.86
USDJPY,20050708,160900,111.85,111.86,111.85,111.86
USDJPY,20050708,161000,111.86,111.86,111.85,111.86
USDJPY,20050708,161100,111.86,111.88,111.86,111.88
USDJPY,20050708,161200,111.87,111.87,111.85,111.86
USDJPY,20050708,161300,111.86,111.87,111.86,111.86
USDJPY,20050708,161400,111.87,111.87,111.86,111.87
USDJPY,20050708,161500,111.86,111.86,111.86,111.86
USDJPY,20050708,161600,111.86,111.86,111.83,111.86
USDJPY,20050708,161700,111.86,111.87,111.86,111.86
USDJPY,20050708,161800,111.87,111.87,111.84,111.84
USDJPY,20050708,161900,111.83,111.86,111.83,111.86
USDJPY,20050708,162000,111.86,111.86,111.86,111.86
USDJPY,20050708,162100,111.86,111.87,111.86,111.87
USDJPY,20050708,162200,111.87,111.88,111.86,111.87
USDJPY,20050708,162300,111.86,111.86,111.83,111.83
USDJPY,20050708,162400,111.84,111.84,111.84,111.84
USDJPY,20050708,162500,111.83,111.83,111.82,111.83
USDJPY,20050708,162600,111.82,111.83,111.81,111.82
USDJPY,20050708,162700,111.83,111.83,111.82,111.82
USDJPY,20050708,162800,111.82,111.83,111.82,111.82
USDJPY,20050708,162900,111.83,111.83,111.82,111.82
USDJPY,20050708,163000,111.83,111.84,111.82,111.83
USDJPY,20050708,163100,111.84,111.86,111.84,111.86
USDJPY,20050708,163200,111.86,111.87,111.86,111.86
USDJPY,20050708,163300,111.87,111.87,111.86,111.87
USDJPY,20050708,163400,111.86,111.87,111.86,111.87
USDJPY,20050708,163500,111.87,111.87,111.87,111.87
USDJPY,20050708,163600,111.87,111.88,111.87,111.88
USDJPY,20050708,163700,111.88,111.88,111.87,111.87
USDJPY,20050708,163800,111.87,111.92,111.87,111.92
USDJPY,20050708,163900,111.93,111.96,111.93,111.95
USDJPY,20050708,164000,111.96,111.99,111.95,111.99
USDJPY,20050708,164100,112.00,112.02,111.98,112.01
USDJPY,20050708,164200,112.02,112.03,112.01,112.01
USDJPY,20050708,164300,112.00,112.01,112.00,112.00
USDJPY,20050708,164400,111.99,112.00,111.98,111.98
USDJPY,20050708,164500,111.99,111.99,111.94,111.96
USDJPY,20050708,164600,111.97,111.97,111.94,111.94
USDJPY,20050708,164700,111.95,111.95,111.94,111.94
USDJPY,20050708,164800,111.95,112.00,111.94,112.00
USDJPY,20050708,164900,111.99,112.00,111.99,112.00
USDJPY,20050708,165000,112.00,112.01,111.99,112.00
USDJPY,20050708,165100,111.99,111.99,111.96,111.97
USDJPY,20050708,165200,111.96,111.97,111.96,111.97
USDJPY,20050708,165300,111.98,111.98,111.96,111.97
USDJPY,20050708,165400,111.98,111.99,111.97,111.99
USDJPY,20050708,165500,112.00,112.02,112.00,112.01
USDJPY,20050708,165600,112.00,112.00,111.99,111.99
USDJPY,20050708,165700,112.00,112.00,112.00,112.00
USDJPY,20050708,165800,112.00,112.04,112.00,112.03
USDJPY,20050708,165900,112.02,112.03,112.02,112.03
USDJPY,20050708,170000,112.04,112.09,112.03,112.09
USDJPY,20050708,170100,112.10,112.10,112.07,112.08
USDJPY,20050708,170200,112.09,112.10,112.09,112.10
USDJPY,20050708,170300,112.11,112.11,112.09,112.11
USDJPY,20050708,170400,112.12,112.16,112.12,112.16
USDJPY,20050708,170500,112.17,112.18,112.15,112.15
USDJPY,20050708,170600,112.16,112.17,112.14,112.14
USDJPY,20050708,170700,112.14,112.14,112.12,112.12
USDJPY,20050708,170800,112.13,112.13,112.12,112.13
USDJPY,20050708,170900,112.14,112.14,112.12,112.13
USDJPY,20050708,171000,112.12,112.17,112.12,112.17
USDJPY,20050708,171100,112.17,112.18,112.17,112.17
USDJPY,20050708,171200,112.18,112.19,112.17,112.18
USDJPY,20050708,171300,112.19,112.19,112.17,112.17
USDJPY,20050708,171400,112.17,112.18,112.17,112.18
USDJPY,20050708,171500,112.19,112.22,112.19,112.22
USDJPY,20050708,171600,112.22,112.22,112.20,112.21
USDJPY,20050708,171700,112.20,112.21,112.20,112.20
USDJPY,20050708,171800,112.21,112.22,112.20,112.21
USDJPY,20050708,171900,112.20,112.20,112.18,112.18
USDJPY,20050708,172000,112.18,112.19,112.17,112.18
USDJPY,20050708,172100,112.19,112.19,112.18,112.19
USDJPY,20050708,172200,112.20,112.23,112.20,112.22
USDJPY,20050708,172300,112.23,112.23,112.20,112.20
USDJPY,20050708,172400,112.20,112.21,112.20,112.20
USDJPY,20050708,172500,112.20,112.21,112.19,112.19
USDJPY,20050708,172600,112.18,112.19,112.18,112.19
USDJPY,20050708,172700,112.19,112.19,112.19,112.19
USDJPY,20050708,172800,112.18,112.19,112.17,112.17
USDJPY,20050708,172900,112.17,112.17,112.17,112.17
USDJPY,20050708,173000,112.17,112.17,112.17,112.17
USDJPY,20050708,173100,112.15,112.17,112.15,112.17
USDJPY,20050708,173200,112.17,112.17,112.11,112.11
USDJPY,20050708,173300,112.11,112.14,112.11,112.11
USDJPY,20050708,173400,112.12,112.13,112.11,112.11
USDJPY,20050708,173500,112.12,112.12,112.11,112.12
USDJPY,20050708,173600,112.12,112.12,112.12,112.12
USDJPY,20050708,173700,112.12,112.12,112.11,112.11
USDJPY,20050708,173800,112.12,112.12,112.11,112.11
USDJPY,20050708,173900,112.12,112.15,112.12,112.15
USDJPY,20050708,174000,112.14,112.14,112.14,112.14
USDJPY,20050708,174100,112.15,112.17,112.15,112.16
USDJPY,20050708,174200,112.16,112.16,112.15,112.16
USDJPY,20050708,174300,112.15,112.15,112.13,112.13
USDJPY,20050708,174400,112.14,112.15,112.13,112.15
USDJPY,20050708,174500,112.15,112.15,112.15,112.15
USDJPY,20050708,174600,112.15,112.16,112.15,112.15
USDJPY,20050708,174700,112.15,112.16,112.15,112.16
USDJPY,20050708,174800,112.17,112.17,112.16,112.17
USDJPY,20050708,174900,112.18,112.19,112.18,112.18
USDJPY,20050708,175000,112.19,112.19,112.18,112.18
USDJPY,20050708,175100,112.18,112.20,112.17,112.19
USDJPY,20050708,175200,112.19,112.20,112.19,112.20
USDJPY,20050708,175300,112.19,112.19,112.18,112.19
USDJPY,20050708,175400,112.18,112.20,112.18,112.20
USDJPY,20050708,175500,112.20,112.20,112.19,112.19
USDJPY,20050708,175600,112.19,112.19,112.19,112.19
USDJPY,20050708,175700,112.20,112.20,112.19,112.19
USDJPY,20050708,175800,112.19,112.19,112.19,112.19
USDJPY,20050708,175900,112.19,112.20,112.17,112.17
USDJPY,20050708,180000,112.16,112.17,112.15,112.15
USDJPY,20050708,180100,112.16,112.16,112.14,112.15
USDJPY,20050708,180200,112.15,112.15,112.14,112.14
USDJPY,20050708,180300,112.14,112.15,112.14,112.15
USDJPY,20050708,180400,112.14,112.15,112.14,112.15
USDJPY,20050708,180500,112.16,112.18,112.15,112.15
USDJPY,20050708,180600,112.15,112.15,112.14,112.14
USDJPY,20050708,180700,112.14,112.14,112.14,112.14
USDJPY,20050708,180800,112.14,112.15,112.14,112.14
USDJPY,20050708,180900,112.14,112.14,112.14,112.14
USDJPY,20050708,181000,112.15,112.16,112.15,112.16
USDJPY,20050708,181100,112.15,112.16,112.15,112.16
USDJPY,20050708,181200,112.17,112.17,112.16,112.16
USDJPY,20050708,181300,112.15,112.15,112.15,112.15
USDJPY,20050708,181400,112.15,112.17,112.15,112.17
USDJPY,20050708,181500,112.17,112.17,112.15,112.15
USDJPY,20050708,181600,112.15,112.17,112.15,112.17
USDJPY,20050708,181700,112.15,112.18,112.15,112.17
USDJPY,20050708,181800,112.17,112.18,112.17,112.18
USDJPY,20050708,181900,112.17,112.17,112.16,112.16
USDJPY,20050708,182000,112.15,112.17,112.15,112.17
USDJPY,20050708,182100,112.17,112.17,112.15,112.15
USDJPY,20050708,182200,112.15,112.16,112.15,112.15
USDJPY,20050708,182300,112.14,112.16,112.14,112.15
USDJPY,20050708,182400,112.14,112.14,112.14,112.14
USDJPY,20050708,182500,112.14,112.15,112.14,112.15
USDJPY,20050708,182600,112.14,112.14,112.14,112.14
USDJPY,20050708,182700,112.14,112.17,112.14,112.16
USDJPY,20050708,182800,112.15,112.16,112.15,112.15
USDJPY,20050708,182900,112.15,112.15,112.15,112.15
USDJPY,20050708,183000,112.15,112.16,112.14,112.16
USDJPY,20050708,183100,112.15,112.16,112.15,112.16
USDJPY,20050708,183200,112.15,112.16,112.15,112.16
USDJPY,20050708,183300,112.17,112.17,112.17,112.17
USDJPY,20050708,183400,112.15,112.17,112.15,112.17
USDJPY,20050708,183500,112.18,112.18,112.17,112.18
USDJPY,20050708,183600,112.18,112.18,112.17,112.17
USDJPY,20050708,183700,112.18,112.21,112.18,112.21
USDJPY,20050708,183800,112.20,112.21,112.20,112.20
USDJPY,20050708,183900,112.21,112.23,112.21,112.23
USDJPY,20050708,184000,112.22,112.23,112.22,112.22
USDJPY,20050708,184100,112.23,112.24,112.23,112.24
USDJPY,20050708,184200,112.24,112.24,112.22,112.22
USDJPY,20050708,184300,112.22,112.23,112.22,112.23
USDJPY,20050708,184400,112.23,112.23,112.22,112.22
USDJPY,20050708,184500,112.23,112.25,112.23,112.25
USDJPY,20050708,184600,112.26,112.26,112.24,112.24
USDJPY,20050708,184700,112.23,112.23,112.23,112.23
USDJPY,20050708,184800,112.23,112.25,112.23,112.24
USDJPY,20050708,184900,112.23,112.26,112.23,112.26
USDJPY,20050708,185000,112.25,112.32,112.25,112.32
USDJPY,20050708,185100,112.31,112.31,112.30,112.31
USDJPY,20050708,185200,112.31,112.31,112.31,112.31
USDJPY,20050708,185300,112.29,112.32,112.29,112.32
USDJPY,20050708,185400,112.33,112.33,112.30,112.30
USDJPY,20050708,185500,112.31,112.31,112.31,112.31
USDJPY,20050708,185600,112.32,112.33,112.32,112.33
USDJPY,20050708,185700,112.33,112.33,112.32,112.32
USDJPY,20050708,185800,112.32,112.32,112.29,112.29
USDJPY,20050708,185900,112.29,112.29,112.28,112.29
USDJPY,20050708,190000,112.30,112.31,112.30,112.31
USDJPY,20050708,190100,112.31,112.32,112.31,112.31
USDJPY,20050708,190200,112.31,112.33,112.31,112.33
USDJPY,20050708,190300,112.33,112.33,112.32,112.32
USDJPY,20050708,190400,112.31,112.31,112.30,112.30
USDJPY,20050708,190500,112.29,112.30,112.28,112.30
USDJPY,20050708,190600,112.30,112.30,112.29,112.30
USDJPY,20050708,190700,112.29,112.29,112.29,112.29
USDJPY,20050708,190800,112.29,112.30,112.29,112.29
USDJPY,20050708,190900,112.29,112.29,112.29,112.29
USDJPY,20050708,191000,112.28,112.28,112.26,112.26
USDJPY,20050708,191100,112.27,112.29,112.27,112.28
USDJPY,20050708,191200,112.28,112.28,112.28,112.28
USDJPY,20050708,191300,112.28,112.28,112.25,112.26
USDJPY,20050708,191400,112.26,112.28,112.26,112.28
USDJPY,20050708,191500,112.28,112.28,112.28,112.28
USDJPY,20050708,191600,112.29,112.31,112.29,112.31
USDJPY,20050708,191700,112.30,112.30,112.29,112.29
USDJPY,20050708,191800,112.30,112.30,112.29,112.29
USDJPY,20050708,191900,112.30,112.31,112.30,112.31
USDJPY,20050708,192000,112.31,112.32,112.31,112.31
USDJPY,20050708,192100,112.30,112.30,112.28,112.29
USDJPY,20050708,192200,112.29,112.29,112.28,112.28
USDJPY,20050708,192300,112.28,112.29,112.28,112.28
USDJPY,20050708,192400,112.28,112.29,112.28,112.28
USDJPY,20050708,192500,112.28,112.28,112.28,112.28
USDJPY,20050708,192600,112.28,112.29,112.28,112.28
USDJPY,20050708,192700,112.28,112.28,112.28,112.28
USDJPY,20050708,192800,112.28,112.28,112.28,112.28
USDJPY,20050708,192900,112.28,112.28,112.25,112.25
USDJPY,20050708,193000,112.24,112.25,112.23,112.23
USDJPY,20050708,193100,112.23,112.23,112.23,112.23
USDJPY,20050708,193200,112.22,112.23,112.22,112.22
USDJPY,20050708,193300,112.23,112.24,112.22,112.22
USDJPY,20050708,193400,112.23,112.23,112.22,112.23
USDJPY,20050708,193500,112.22,112.22,112.22,112.22
USDJPY,20050708,193600,112.22,112.22,112.22,112.22
USDJPY,20050708,193700,112.23,112.25,112.23,112.25
USDJPY,20050708,193800,112.25,112.26,112.25,112.26
USDJPY,20050708,193900,112.25,112.27,112.25,112.26
USDJPY,20050708,194000,112.26,112.26,112.25,112.26
USDJPY,20050708,194100,112.26,112.26,112.26,112.26
USDJPY,20050708,194200,112.25,112.27,112.25,112.27
USDJPY,20050708,194300,112.28,112.28,112.28,112.28
USDJPY,20050708,194400,112.28,112.28,112.28,112.28
USDJPY,20050708,194500,112.28,112.28,112.28,112.28
USDJPY,20050708,194600,112.28,112.28,112.28,112.28
USDJPY,20050708,194700,112.27,112.27,112.26,112.27
USDJPY,20050708,194800,112.26,112.26,112.25,112.25
USDJPY,20050708,194900,112.25,112.25,112.25,112.25
USDJPY,20050708,195000,112.25,112.25,112.25,112.25
USDJPY,20050708,195100,112.25,112.25,112.23,112.23
USDJPY,20050708,195200,112.23,112.23,112.23,112.23
USDJPY,20050708,195300,112.23,112.23,112.23,112.23
USDJPY,20050708,195400,112.22,112.25,112.22,112.25
USDJPY,20050708,195500,112.26,112.26,112.23,112.23
USDJPY,20050708,195600,112.24,112.25,112.24,112.25
USDJPY,20050708,195700,112.25,112.25,112.25,112.25
USDJPY,20050708,195800,112.26,112.26,112.25,112.25
USDJPY,20050708,195900,112.25,112.25,112.25,112.25
USDJPY,20050708,200000,112.25,112.25,112.25,112.25
USDJPY,20050708,200100,112.25,112.25,112.25,112.25
USDJPY,20050708,200200,112.25,112.26,112.25,112.26
USDJPY,20050708,200300,112.26,112.26,112.25,112.25
USDJPY,20050708,200400,112.25,112.25,112.22,112.22
USDJPY,20050708,200500,112.22,112.25,112.22,112.24
USDJPY,20050708,200600,112.25,112.25,112.24,112.25
USDJPY,20050708,200700,112.24,112.25,112.24,112.24
USDJPY,20050708,200800,112.25,112.25,112.24,112.25
USDJPY,20050708,200900,112.24,112.24,112.23,112.23
USDJPY,20050708,201000,112.23,112.24,112.21,112.22
USDJPY,20050708,201100,112.22,112.22,112.21,112.21
USDJPY,20050708,201200,112.22,112.22,112.21,112.21
USDJPY,20050708,201300,112.22,112.22,112.22,112.22
USDJPY,20050708,201400,112.21,112.22,112.21,112.22
USDJPY,20050708,201500,112.21,112.22,112.21,112.22
USDJPY,20050708,201600,112.22,112.22,112.22,112.22
USDJPY,20050708,201700,112.22,112.22,112.22,112.22
USDJPY,20050708,201800,112.20,112.20,112.20,112.20
USDJPY,20050708,201900,112.21,112.21,112.20,112.20
USDJPY,20050708,202000,112.19,112.22,112.19,112.22
USDJPY,20050708,202100,112.22,112.22,112.22,112.22
USDJPY,20050708,202200,112.22,112.22,112.22,112.22
USDJPY,20050708,202300,112.22,112.22,112.22,112.22
USDJPY,20050708,202400,112.22,112.22,112.22,112.22
USDJPY,20050708,202500,112.22,112.22,112.22,112.22
USDJPY,20050708,202600,112.22,112.22,112.21,112.21
USDJPY,20050708,202700,112.20,112.20,112.19,112.19
USDJPY,20050708,202800,112.19,112.22,112.19,112.22
USDJPY,20050708,202900,112.21,112.21,112.20,112.20
USDJPY,20050708,203000,112.20,112.20,112.19,112.20
USDJPY,20050708,203100,112.20,112.20,112.19,112.19
USDJPY,20050708,203200,112.20,112.20,112.19,112.20
USDJPY,20050708,203300,112.20,112.20,112.19,112.19
USDJPY,20050708,203400,112.19,112.19,112.19,112.19
USDJPY,20050708,203500,112.19,112.19,112.18,112.19
USDJPY,20050708,203600,112.19,112.19,112.19,112.19
USDJPY,20050708,203700,112.19,112.19,112.19,112.19
USDJPY,20050708,203800,112.19,112.19,112.19,112.19
USDJPY,20050708,203900,112.19,112.19,112.19,112.19
USDJPY,20050708,204000,112.19,112.19,112.17,112.17
USDJPY,20050708,204100,112.17,112.19,112.17,112.18
USDJPY,20050708,204200,112.18,112.18,112.17,112.17
USDJPY,20050708,204300,112.18,112.19,112.17,112.19
USDJPY,20050708,204400,112.18,112.18,112.17,112.17
USDJPY,20050708,204500,112.17,112.18,112.17,112.17
USDJPY,20050708,204600,112.16,112.17,112.16,112.16
USDJPY,20050708,204700,112.15,112.17,112.15,112.17
USDJPY,20050708,204800,112.17,112.18,112.16,112.16
USDJPY,20050708,204900,112.17,112.17,112.16,112.17
USDJPY,20050708,205000,112.17,112.18,112.17,112.17
USDJPY,20050708,205100,112.17,112.18,112.17,112.18
USDJPY,20050708,205200,112.17,112.17,112.17,112.17
USDJPY,20050708,205300,112.17,112.17,112.17,112.17
USDJPY,20050708,205400,112.15,112.17,112.15,112.17
USDJPY,20050708,205500,112.17,112.17,112.16,112.16
USDJPY,20050708,205600,112.17,112.17,112.15,112.15
USDJPY,20050708,205700,112.14,112.15,112.14,112.14
USDJPY,20050708,205800,112.14,112.14,112.12,112.12
USDJPY,20050708,205900,112.11,112.14,112.11,112.14
USDJPY,20050708,210000,112.14,112.16,112.14,112.15
USDJPY,20050708,210100,112.16,112.17,112.15,112.17
USDJPY,20050708,210200,112.17,112.17,112.16,112.16
USDJPY,20050708,210300,112.16,112.16,112.15,112.16
USDJPY,20050708,210400,112.17,112.17,112.16,112.16
USDJPY,20050708,210500,112.16,112.18,112.16,112.18
USDJPY,20050708,210600,112.19,112.20,112.19,112.20
USDJPY,20050708,210700,112.20,112.21,112.19,112.19
USDJPY,20050708,210800,112.19,112.19,112.19,112.19
USDJPY,20050708,210900,112.19,112.19,112.19,112.19
USDJPY,20050708,211000,112.19,112.19,112.19,112.19
USDJPY,20050708,211100,112.19,112.19,112.19,112.19
USDJPY,20050708,211200,112.19,112.20,112.19,112.20
USDJPY,20050708,211300,112.19,112.21,112.19,112.21
USDJPY,20050708,211400,112.21,112.24,112.21,112.22
USDJPY,20050708,211500,112.22,112.22,112.21,112.21
USDJPY,20050708,211600,112.21,112.21,112.21,112.21
USDJPY,20050708,211700,112.21,112.22,112.20,112.20
USDJPY,20050708,211800,112.20,112.22,112.20,112.22
USDJPY,20050708,211900,112.21,112.22,112.21,112.21
USDJPY,20050708,212000,112.22,112.22,112.21,112.22
USDJPY,20050708,212100,112.22,112.23,112.22,112.22
USDJPY,20050708,212200,112.22,112.22,112.22,112.22
USDJPY,20050708,212300,112.22,112.22,112.22,112.22
USDJPY,20050708,212400,112.22,112.23,112.22,112.23
USDJPY,20050708,212500,112.23,112.23,112.23,112.23
USDJPY,20050708,212600,112.23,112.23,112.23,112.23
USDJPY,20050708,212700,112.23,112.23,112.23,112.23
USDJPY,20050708,212800,112.24,112.24,112.24,112.24
USDJPY,20050708,212900,112.24,112.26,112.23,112.26
USDJPY,20050708,213000,112.26,112.26,112.26,112.26
USDJPY,20050708,213100,112.27,112.27,112.26,112.26
USDJPY,20050708,213200,112.26,112.27,112.26,112.27
USDJPY,20050708,213300,112.27,112.28,112.27,112.28
USDJPY,20050708,213400,112.28,112.28,112.28,112.28
USDJPY,20050708,213500,112.28,112.28,112.27,112.27
USDJPY,20050708,213600,112.27,112.28,112.27,112.28
USDJPY,20050708,213700,112.28,112.28,112.27,112.27
USDJPY,20050708,213800,112.27,112.27,112.27,112.27
USDJPY,20050708,213900,112.27,112.27,112.26,112.26
USDJPY,20050708,214000,112.26,112.26,112.26,112.26
USDJPY,20050708,214100,112.26,112.26,112.25,112.25
USDJPY,20050708,214200,112.24,112.24,112.22,112.22
USDJPY,20050708,214300,112.23,112.23,112.22,112.22
USDJPY,20050708,214400,112.21,112.22,112.20,112.22
USDJPY,20050708,214500,112.22,112.22,112.22,112.22
USDJPY,20050708,214600,112.22,112.22,112.19,112.20
USDJPY,20050708,214700,112.22,112.22,112.22,112.22
USDJPY,20050708,214800,112.22,112.22,112.22,112.22
USDJPY,20050708,214900,112.22,112.22,112.21,112.21
USDJPY,20050708,215000,112.20,112.21,112.20,112.20
USDJPY,20050708,215100,112.20,112.20,112.20,112.20
USDJPY,20050708,215200,112.20,112.20,112.20,112.20
USDJPY,20050708,215300,112.20,112.20,112.20,112.20
USDJPY,20050708,215400,112.19,112.19,112.19,112.19
USDJPY,20050708,215500,112.19,112.19,112.18,112.18
USDJPY,20050708,215600,112.19,112.20,112.18,112.18
USDJPY,20050708,215700,112.19,112.19,112.19,112.19
USDJPY,20050708,215800,112.19,112.19,112.18,112.18
USDJPY,20050708,215900,112.18,112.18,112.16,112.16
USDJPY,20050708,220000,112.15,112.15,112.15,112.15
EURGBP,20050708,000100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,000200,0.6851,0.6852,0.6851,0.6852
EURGBP,20050708,000300,0.6851,0.6853,0.6851,0.6853
EURGBP,20050708,000400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,000500,0.6854,0.6855,0.6854,0.6855
EURGBP,20050708,000600,0.6854,0.6854,0.6853,0.6853
EURGBP,20050708,000700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,000800,0.6853,0.6854,0.6853,0.6854
EURGBP,20050708,000900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050708,001000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,001100,0.6854,0.6854,0.6853,0.6854
EURGBP,20050708,001200,0.6853,0.6854,0.6853,0.6854
EURGBP,20050708,001300,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,001400,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,001500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050708,001700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,001800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050708,001900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,002000,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,002100,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,002200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,002300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,002400,0.6850,0.6851,0.6850,0.6850
EURGBP,20050708,002500,0.6851,0.6851,0.6850,0.6851
EURGBP,20050708,002600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,002700,0.6851,0.6852,0.6851,0.6852
EURGBP,20050708,002800,0.6851,0.6852,0.6851,0.6851
EURGBP,20050708,002900,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,003000,0.6851,0.6852,0.6851,0.6852
EURGBP,20050708,003100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,003200,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,003300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,003400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,003500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,003600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,003700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,003800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,003900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,004000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,004100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,004200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,004300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,004400,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,004500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,004600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,004700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,004800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,004900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,005000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,005100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,005200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,005300,0.6852,0.6852,0.6851,0.6852
EURGBP,20050708,005400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,005500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,005600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,005700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,005800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,005900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,010000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,010100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,010200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,010300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,010400,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,010500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,010600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,010700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,010800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050708,010900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,011000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,011100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,011200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,011300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,011400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,011500,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,011600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,011700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,011800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,011900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,012000,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,012100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,012200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,012300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,012400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,012500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,012600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,012700,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,012800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,012900,0.6851,0.6852,0.6851,0.6852
EURGBP,20050708,013000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,013100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,013200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,013300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,013400,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,013500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,013600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,013700,0.6850,0.6851,0.6850,0.6850
EURGBP,20050708,013800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,013900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,014000,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,014100,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,014200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,014300,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,014400,0.6848,0.6848,0.6846,0.6846
EURGBP,20050708,014500,0.6845,0.6845,0.6844,0.6845
EURGBP,20050708,014600,0.6845,0.6846,0.6845,0.6846
EURGBP,20050708,014700,0.6845,0.6847,0.6845,0.6847
EURGBP,20050708,014800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,014900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050708,015000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,015100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,015200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,015300,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,015400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,015500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,015600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,015700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,015800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,015900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050708,020000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,020100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,020200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,020300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,020400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,020500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,020600,0.6847,0.6847,0.6846,0.6847
EURGBP,20050708,020700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,020800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,020900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,021000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,021100,0.6846,0.6847,0.6846,0.6846
EURGBP,20050708,021200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050708,021300,0.6846,0.6846,0.6845,0.6846
EURGBP,20050708,021400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,021500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,021600,0.6847,0.6847,0.6846,0.6847
EURGBP,20050708,021700,0.6848,0.6848,0.6847,0.6848
EURGBP,20050708,021800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,021900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,022000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,022100,0.6850,0.6851,0.6850,0.6850
EURGBP,20050708,022200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,022300,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,022400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,022500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,022600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,022700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,022800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,022900,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,023000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,023100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,023200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,023300,0.6850,0.6850,0.6849,0.6850
EURGBP,20050708,023400,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,023500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,023600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,023700,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,023800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,023900,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,024000,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,024100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,024200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,024300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,024400,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,024500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,024600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,024700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,024800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,024900,0.6851,0.6852,0.6851,0.6852
EURGBP,20050708,025000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,025100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,025200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,025300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,025400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,025500,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,025600,0.6850,0.6850,0.6849,0.6850
EURGBP,20050708,025700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,025800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,025900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,030000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,030100,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,030200,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,030300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,030400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,030500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,030600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,030700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,030800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,030900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,031000,0.6848,0.6848,0.6847,0.6848
EURGBP,20050708,031100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,031200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,031300,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,031400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,031500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,031600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,031700,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,031800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,031900,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,032000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,032100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,032200,0.6848,0.6849,0.6848,0.6848
EURGBP,20050708,032300,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,032400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,032500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,032600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,032700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,032800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,032900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,033000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,033100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,033200,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,033300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,033400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,033500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,033600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,033700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,033800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,033900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,034000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,034100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,034200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,034300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,034400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,034500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,034600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,034700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,034800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,034900,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,035000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,035100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,035200,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,035300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,035400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,035500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,035600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,035700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,035800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,035900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,040000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,040100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,040200,0.6849,0.6849,0.6847,0.6848
EURGBP,20050708,040300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,040400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,040500,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,040600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,040700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,040800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,040900,0.6849,0.6849,0.6848,0.6849
EURGBP,20050708,041000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,041100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,041200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,041300,0.6848,0.6849,0.6848,0.6848
EURGBP,20050708,041400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,041500,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,041600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,041700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,041800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,041900,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,042000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,042100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,042200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,042300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,042400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,042500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,042600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,042700,0.6848,0.6850,0.6848,0.6850
EURGBP,20050708,042800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,042900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,043000,0.6848,0.6849,0.6847,0.6847
EURGBP,20050708,043100,0.6848,0.6848,0.6847,0.6848
EURGBP,20050708,043200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,043300,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,043400,0.6847,0.6849,0.6847,0.6847
EURGBP,20050708,043500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,043600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,043700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,043800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,043900,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,044000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,044100,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,044200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,044300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,044400,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,044500,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,044600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,044700,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,044800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,044900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,045000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,045100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,045200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,045300,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,045400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,045500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,045600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,045700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,045800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,045900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,050000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,050100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,050200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,050300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,050400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,050500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,050600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,050700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,050800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,050900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,051000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,051100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,051200,0.6847,0.6847,0.6846,0.6846
EURGBP,20050708,051300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,051400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,051500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,051600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,051700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,051800,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,051900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,052000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,052100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,052200,0.6846,0.6846,0.6845,0.6845
EURGBP,20050708,052300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,052400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,052500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050708,052600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,052700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,052800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,052900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,053000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,053100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,053200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,053300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,053400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,053500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,053600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,053700,0.6846,0.6847,0.6846,0.6846
EURGBP,20050708,053800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,053900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,054000,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,054100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,054200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,054300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,054400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,054500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,054600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,054700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,054800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,054900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,055000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,055100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,055200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,055300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,055400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,055500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050708,055600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,055700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,055800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,055900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,060000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,060100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,060200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,060300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,060400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,060500,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,060600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,060700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,060800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,060900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,061900,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,062100,0.6849,0.6849,0.6848,0.6849
EURGBP,20050708,062200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,062300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,062400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,062500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,062600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,062700,0.6848,0.6848,0.6847,0.6848
EURGBP,20050708,062800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,062900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,063800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,063900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,064000,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,064100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,064200,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,064300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,064400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,064500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,064600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,064700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,064800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,064900,0.6849,0.6849,0.6848,0.6849
EURGBP,20050708,065000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,065100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,065300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,065400,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,065500,0.6848,0.6849,0.6848,0.6848
EURGBP,20050708,065600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,065700,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,065800,0.6848,0.6849,0.6848,0.6848
EURGBP,20050708,065900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,070800,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,070900,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,071000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,071100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,071200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,071300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,071400,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,071500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,071600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,071700,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,071800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,071900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,072000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,072100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,072200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,072300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,072400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,072500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,072600,0.6850,0.6850,0.6849,0.6850
EURGBP,20050708,072700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,072800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,072900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,073000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,073100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,073200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,073300,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,073400,0.6849,0.6849,0.6847,0.6847
EURGBP,20050708,073500,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,073600,0.6847,0.6848,0.6847,0.6847
EURGBP,20050708,073700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,073800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,074000,0.6847,0.6847,0.6846,0.6846
EURGBP,20050708,074100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,074200,0.6845,0.6846,0.6845,0.6845
EURGBP,20050708,074300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,074400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,074500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,074600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,074700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,074800,0.6846,0.6846,0.6845,0.6846
EURGBP,20050708,074900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,075000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,075100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,075200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,075300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,075400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,075500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,075600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,075700,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,075800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,075900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,080000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,080100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050708,080200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,080300,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,080400,0.6846,0.6847,0.6846,0.6847
EURGBP,20050708,080500,0.6846,0.6847,0.6846,0.6846
EURGBP,20050708,080600,0.6847,0.6847,0.6846,0.6847
EURGBP,20050708,080700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,080800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,080900,0.6846,0.6847,0.6845,0.6845
EURGBP,20050708,081000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050708,081100,0.6844,0.6844,0.6842,0.6842
EURGBP,20050708,081200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050708,081300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050708,081400,0.6845,0.6846,0.6844,0.6846
EURGBP,20050708,081500,0.6845,0.6847,0.6845,0.6846
EURGBP,20050708,081600,0.6845,0.6846,0.6845,0.6846
EURGBP,20050708,081700,0.6845,0.6846,0.6845,0.6846
EURGBP,20050708,081800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,081900,0.6845,0.6846,0.6845,0.6846
EURGBP,20050708,082000,0.6845,0.6846,0.6845,0.6845
EURGBP,20050708,082100,0.6846,0.6847,0.6846,0.6846
EURGBP,20050708,082200,0.6846,0.6846,0.6845,0.6846
EURGBP,20050708,082300,0.6845,0.6846,0.6845,0.6846
EURGBP,20050708,082400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,082500,0.6846,0.6846,0.6845,0.6846
EURGBP,20050708,082600,0.6846,0.6846,0.6845,0.6846
EURGBP,20050708,082700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,082800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050708,082900,0.6845,0.6847,0.6845,0.6846
EURGBP,20050708,083000,0.6845,0.6846,0.6845,0.6845
EURGBP,20050708,083100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,083200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050708,083300,0.6847,0.6847,0.6846,0.6846
EURGBP,20050708,083400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,083500,0.6846,0.6847,0.6846,0.6846
EURGBP,20050708,083600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,083700,0.6845,0.6846,0.6844,0.6845
EURGBP,20050708,083800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,083900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050708,084000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050708,084100,0.6843,0.6844,0.6843,0.6843
EURGBP,20050708,084200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050708,084300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050708,084400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050708,084500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050708,084600,0.6845,0.6846,0.6845,0.6845
EURGBP,20050708,084700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050708,084800,0.6844,0.6845,0.6844,0.6844
EURGBP,20050708,084900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050708,085000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050708,085100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050708,085200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050708,085300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050708,085400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050708,085500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050708,085600,0.6842,0.6842,0.6841,0.6842
EURGBP,20050708,085700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050708,085800,0.6843,0.6844,0.6842,0.6842
EURGBP,20050708,085900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050708,090000,0.6843,0.6843,0.6842,0.6843
EURGBP,20050708,090100,0.6842,0.6843,0.6842,0.6843
EURGBP,20050708,090200,0.6842,0.6843,0.6842,0.6842
EURGBP,20050708,090300,0.6843,0.6843,0.6842,0.6843
EURGBP,20050708,090400,0.6842,0.6842,0.6841,0.6842
EURGBP,20050708,090500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050708,090600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050708,090700,0.6842,0.6843,0.6842,0.6843
EURGBP,20050708,090800,0.6842,0.6845,0.6842,0.6845
EURGBP,20050708,090900,0.6846,0.6846,0.6843,0.6844
EURGBP,20050708,091000,0.6845,0.6847,0.6844,0.6847
EURGBP,20050708,091100,0.6846,0.6848,0.6846,0.6848
EURGBP,20050708,091200,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,091300,0.6847,0.6849,0.6847,0.6849
EURGBP,20050708,091400,0.6848,0.6850,0.6848,0.6849
EURGBP,20050708,091500,0.6848,0.6849,0.6848,0.6848
EURGBP,20050708,091600,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,091700,0.6848,0.6850,0.6848,0.6850
EURGBP,20050708,091800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,091900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,092000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,092100,0.6850,0.6850,0.6849,0.6850
EURGBP,20050708,092200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,092300,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,092400,0.6851,0.6851,0.6849,0.6850
EURGBP,20050708,092500,0.6851,0.6851,0.6850,0.6851
EURGBP,20050708,092600,0.6852,0.6853,0.6852,0.6853
EURGBP,20050708,092700,0.6852,0.6855,0.6852,0.6855
EURGBP,20050708,092800,0.6856,0.6856,0.6854,0.6854
EURGBP,20050708,092900,0.6853,0.6855,0.6853,0.6855
EURGBP,20050708,093000,0.6854,0.6854,0.6853,0.6853
EURGBP,20050708,093100,0.6854,0.6854,0.6853,0.6854
EURGBP,20050708,093200,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,093300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,093400,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,093500,0.6852,0.6853,0.6852,0.6853
EURGBP,20050708,093600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,093700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050708,093800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,093900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050708,094000,0.6856,0.6857,0.6856,0.6856
EURGBP,20050708,094100,0.6857,0.6859,0.6857,0.6859
EURGBP,20050708,094200,0.6858,0.6858,0.6857,0.6857
EURGBP,20050708,094300,0.6856,0.6856,0.6853,0.6853
EURGBP,20050708,094400,0.6854,0.6855,0.6854,0.6854
EURGBP,20050708,094500,0.6853,0.6855,0.6853,0.6855
EURGBP,20050708,094600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,094700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,094800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,094900,0.6856,0.6856,0.6855,0.6856
EURGBP,20050708,095000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050708,095100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050708,095200,0.6856,0.6856,0.6855,0.6855
EURGBP,20050708,095300,0.6856,0.6856,0.6855,0.6855
EURGBP,20050708,095400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,095500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,095600,0.6855,0.6855,0.6854,0.6855
EURGBP,20050708,095700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050708,095800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,095900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,100000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,100100,0.6854,0.6854,0.6852,0.6852
EURGBP,20050708,100200,0.6853,0.6854,0.6853,0.6853
EURGBP,20050708,100300,0.6854,0.6854,0.6853,0.6853
EURGBP,20050708,100400,0.6854,0.6854,0.6853,0.6853
EURGBP,20050708,100500,0.6852,0.6853,0.6852,0.6852
EURGBP,20050708,100600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,100700,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,100800,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,100900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,101000,0.6853,0.6853,0.6852,0.6853
EURGBP,20050708,101100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,101200,0.6853,0.6854,0.6853,0.6853
EURGBP,20050708,101300,0.6854,0.6854,0.6853,0.6854
EURGBP,20050708,101400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,101500,0.6853,0.6854,0.6852,0.6852
EURGBP,20050708,101600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,101700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,101800,0.6853,0.6853,0.6851,0.6851
EURGBP,20050708,101900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,102000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,102100,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,102200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,102300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,102400,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,102500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,102600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050708,102700,0.6851,0.6851,0.6850,0.6851
EURGBP,20050708,102800,0.6850,0.6852,0.6850,0.6852
EURGBP,20050708,102900,0.6851,0.6853,0.6851,0.6852
EURGBP,20050708,103000,0.6851,0.6852,0.6850,0.6850
EURGBP,20050708,103100,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,103200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,103300,0.6848,0.6849,0.6847,0.6847
EURGBP,20050708,103400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050708,103500,0.6848,0.6848,0.6847,0.6848
EURGBP,20050708,103600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050708,103700,0.6848,0.6849,0.6848,0.6848
EURGBP,20050708,103800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050708,103900,0.6849,0.6849,0.6848,0.6849
EURGBP,20050708,104000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,104100,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,104200,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,104300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,104500,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,104600,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,104700,0.6848,0.6848,0.6847,0.6848
EURGBP,20050708,104800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,104900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,105000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,105100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,105200,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,105300,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,105400,0.6850,0.6851,0.6850,0.6851
EURGBP,20050708,105500,0.6852,0.6852,0.6850,0.6850
EURGBP,20050708,105600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,105700,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,105800,0.6849,0.6850,0.6848,0.6850
EURGBP,20050708,105900,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,110000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,110100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050708,110200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,110300,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,110400,0.6849,0.6849,0.6848,0.6848
EURGBP,20050708,110500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,110600,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,110700,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,110800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,110900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,111000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,111100,0.6849,0.6849,0.6848,0.6849
EURGBP,20050708,111200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,111300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,111400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,111500,0.6850,0.6851,0.6850,0.6850
EURGBP,20050708,111600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050708,111700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,111800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,111900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050708,112000,0.6849,0.6850,0.6849,0.6849
EURGBP,20050708,112100,0.6848,0.6849,0.6848,0.6849
EURGBP,20050708,112200,0.6850,0.6850,0.6849,0.6850
EURGBP,20050708,112300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,112400,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,112500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050708,112600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,112700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050708,112800,0.6851,0.6851,0.6850,0.6851
EURGBP,20050708,112900,0.6852,0.6852,0.6851,0.6851
EURGBP,20050708,113000,0.6852,0.6852,0.6851,0.6852
EURGBP,20050708,113100,0.6853,0.6853,0.6852,0.6853
EURGBP,20050708,113200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,113300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,113400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050708,113500,0.6852,0.6852,0.6851,0.6852
EURGBP,20050708,113600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050708,113700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,113800,0.6852,0.6853,0.6852,0.6853
EURGBP,20050708,113900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050708,114000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,114100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,114200,0.6855,0.6856,0.6855,0.6855
EURGBP,20050708,114300,0.6854,0.6856,0.6854,0.6856
EURGBP,20050708,114400,0.6855,0.6855,0.6854,0.6855
EURGBP,20050708,114500,0.6854,0.6854,0.6853,0.6853
EURGBP,20050708,114600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,114700,0.6853,0.6854,0.6853,0.6854
EURGBP,20050708,114800,0.6853,0.6854,0.6853,0.6853
EURGBP,20050708,114900,0.6853,0.6854,0.6853,0.6853
EURGBP,20050708,115000,0.6854,0.6854,0.6853,0.6853
EURGBP,20050708,115100,0.6852,0.6853,0.6852,0.6853
EURGBP,20050708,115200,0.6852,0.6854,0.6852,0.6853
EURGBP,20050708,115300,0.6852,0.6853,0.6852,0.6853
EURGBP,20050708,115400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,115500,0.6853,0.6854,0.6853,0.6854
EURGBP,20050708,115600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,115700,0.6854,0.6854,0.6853,0.6853
EURGBP,20050708,115800,0.6854,0.6856,0.6854,0.6855
EURGBP,20050708,115900,0.6856,0.6856,0.6854,0.6854
EURGBP,20050708,120000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,120100,0.6854,0.6855,0.6854,0.6855
EURGBP,20050708,120200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,120300,0.6853,0.6854,0.6853,0.6854
EURGBP,20050708,120400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,120500,0.6854,0.6855,0.6854,0.6854
EURGBP,20050708,120600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,120700,0.6854,0.6854,0.6853,0.6853
EURGBP,20050708,120800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,120900,0.6854,0.6854,0.6852,0.6852
EURGBP,20050708,121000,0.6853,0.6854,0.6853,0.6854
EURGBP,20050708,121100,0.6853,0.6854,0.6853,0.6853
EURGBP,20050708,121200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050708,121300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,121400,0.6853,0.6854,0.6853,0.6853
EURGBP,20050708,121500,0.6854,0.6854,0.6853,0.6854
EURGBP,20050708,121600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,121700,0.6853,0.6854,0.6853,0.6854
EURGBP,20050708,121800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,121900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050708,122000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050708,122100,0.6854,0.6856,0.6854,0.6856
EURGBP,20050708,122200,0.6855,0.6856,0.6855,0.6855
EURGBP,20050708,122300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050708,122400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050708,122500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050708,122600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050708,122700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050708,122800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050708,122900,0.6856,0.6857,0.6856,0.6857
EURGBP,20050708,123000,0.6858,0.6859,0.6858,0.6858
EURGBP,20050708,123100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050708,123200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050708,123300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050708,123400,0.6858,0.6858,0.6857,0.6858
EURGBP,20050708,123500,0.6857,0.6858,0.6857,0.6857
EURGBP,20050708,123600,0.6856,0.6857,0.6856,0.6857
EURGBP,20050708,123700,0.6858,0.6858,0.6857,0.6858
EURGBP,20050708,123800,0.6859,0.6859,0.6858,0.6858
EURGBP,20050708,123900,0.6859,0.6859,0.6858,0.6859
EURGBP,20050708,124000,0.6860,0.6860,0.6858,0.6858
EURGBP,20050708,124100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050708,124200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050708,124300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050708,124400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050708,124500,0.6860,0.6860,0.6858,0.6858
EURGBP,20050708,124600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050708,124700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050708,124800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050708,124900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050708,125000,0.6860,0.6861,0.6860,0.6860
EURGBP,20050708,125100,0.6861,0.6861,0.6860,0.6861
EURGBP,20050708,125200,0.6862,0.6862,0.6861,0.6862
EURGBP,20050708,125300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050708,125400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050708,125500,0.6863,0.6864,0.6863,0.6863
EURGBP,20050708,125600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050708,125700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050708,125800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050708,125900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050708,130000,0.6865,0.6866,0.6865,0.6865
EURGBP,20050708,130100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050708,130200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050708,130300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050708,130400,0.6866,0.6867,0.6865,0.6865
EURGBP,20050708,130500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050708,130600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050708,130700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050708,130800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050708,130900,0.6865,0.6865,0.6863,0.6863
EURGBP,20050708,131000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050708,131100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050708,131200,0.6863,0.6863,0.6862,0.6863
EURGBP,20050708,131300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050708,131400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050708,131500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,131600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050708,131700,0.6862,0.6862,0.6860,0.6860
EURGBP,20050708,131800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050708,131900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050708,132000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050708,132100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050708,132200,0.6863,0.6863,0.6862,0.6863
EURGBP,20050708,132300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050708,132400,0.6865,0.6865,0.6863,0.6863
EURGBP,20050708,132500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,132600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050708,132700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050708,132800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050708,132900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050708,133000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,133100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,133200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,133300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,133400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,133500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050708,133600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050708,133700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050708,133800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050708,133900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050708,134000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050708,134100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050708,134200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050708,134300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050708,134400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050708,134500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050708,134600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050708,134700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050708,134800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050708,134900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,135000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050708,135100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050708,135200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050708,135300,0.6863,0.6864,0.6863,0.6863
EURGBP,20050708,135400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050708,135500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050708,135600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,135700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050708,135800,0.6862,0.6862,0.6861,0.6862
EURGBP,20050708,135900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050708,140000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050708,140100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050708,140200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050708,140300,0.6862,0.6863,0.6862,0.6862
EURGBP,20050708,140400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050708,140500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050708,140600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050708,140700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050708,140800,0.6862,0.6862,0.6860,0.6861
EURGBP,20050708,140900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050708,141000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050708,141100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050708,141200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050708,141300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050708,141400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050708,141500,0.6860,0.6860,0.6859,0.6860
EURGBP,20050708,141600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050708,141700,0.6858,0.6859,0.6858,0.6858
EURGBP,20050708,141800,0.6857,0.6858,0.6857,0.6857
EURGBP,20050708,141900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050708,142000,0.6858,0.6858,0.6857,0.6857
EURGBP,20050708,142100,0.6857,0.6858,0.6857,0.6857
EURGBP,20050708,142200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050708,142300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050708,142400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050708,142500,0.6859,0.6860,0.6859,0.6859
EURGBP,20050708,142600,0.6860,0.6861,0.6859,0.6860
EURGBP,20050708,142700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050708,142800,0.6861,0.6861,0.6859,0.6859
EURGBP,20050708,142900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050708,143000,0.6858,0.6858,0.6855,0.6856
EURGBP,20050708,143100,0.6854,0.6860,0.6854,0.6857
EURGBP,20050708,143200,0.6858,0.6858,0.6853,0.6853
EURGBP,20050708,143300,0.6854,0.6856,0.6852,0.6854
EURGBP,20050708,143400,0.6855,0.6856,0.6854,0.6855
EURGBP,20050708,143500,0.6857,0.6862,0.6851,0.6862
EURGBP,20050708,143600,0.6861,0.6863,0.6861,0.6862
EURGBP,20050708,143700,0.6863,0.6867,0.6863,0.6867
EURGBP,20050708,143800,0.6868,0.6868,0.6865,0.6867
EURGBP,20050708,143900,0.6868,0.6870,0.6867,0.6870
EURGBP,20050708,144000,0.6867,0.6869,0.6863,0.6863
EURGBP,20050708,144100,0.6865,0.6867,0.6863,0.6863
EURGBP,20050708,144200,0.6864,0.6867,0.6864,0.6867
EURGBP,20050708,144300,0.6868,0.6869,0.6866,0.6866
EURGBP,20050708,144400,0.6865,0.6866,0.6860,0.6860
EURGBP,20050708,144500,0.6859,0.6862,0.6859,0.6862
EURGBP,20050708,144600,0.6863,0.6865,0.6862,0.6864
EURGBP,20050708,144700,0.6863,0.6864,0.6863,0.6863
EURGBP,20050708,144800,0.6862,0.6862,0.6861,0.6862
EURGBP,20050708,144900,0.6863,0.6864,0.6862,0.6863
EURGBP,20050708,145000,0.6864,0.6866,0.6863,0.6866
EURGBP,20050708,145100,0.6867,0.6867,0.6864,0.6865
EURGBP,20050708,145200,0.6866,0.6869,0.6866,0.6868
EURGBP,20050708,145300,0.6867,0.6867,0.6863,0.6865
EURGBP,20050708,145400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050708,145500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050708,145600,0.6865,0.6868,0.6865,0.6868
EURGBP,20050708,145700,0.6867,0.6868,0.6866,0.6866
EURGBP,20050708,145800,0.6865,0.6868,0.6865,0.6868
EURGBP,20050708,145900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050708,150000,0.6866,0.6866,0.6864,0.6864
EURGBP,20050708,150100,0.6865,0.6866,0.6863,0.6866
EURGBP,20050708,150200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050708,150300,0.6866,0.6867,0.6865,0.6866
EURGBP,20050708,150400,0.6867,0.6868,0.6865,0.6865
EURGBP,20050708,150500,0.6866,0.6867,0.6865,0.6867
EURGBP,20050708,150600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050708,150700,0.6864,0.6864,0.6862,0.6863
EURGBP,20050708,150800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050708,150900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050708,151000,0.6863,0.6865,0.6862,0.6863
EURGBP,20050708,151100,0.6864,0.6866,0.6863,0.6863
EURGBP,20050708,151200,0.6862,0.6863,0.6862,0.6862
EURGBP,20050708,151300,0.6861,0.6861,0.6857,0.6857
EURGBP,20050708,151400,0.6856,0.6858,0.6856,0.6858
EURGBP,20050708,151500,0.6859,0.6860,0.6857,0.6859
EURGBP,20050708,151600,0.6858,0.6860,0.6858,0.6859
EURGBP,20050708,151700,0.6858,0.6860,0.6858,0.6860
EURGBP,20050708,151800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050708,151900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050708,152000,0.6860,0.6860,0.6859,0.6859
EURGBP,20050708,152100,0.6858,0.6859,0.6857,0.6858
EURGBP,20050708,152200,0.6857,0.6859,0.6857,0.6859
EURGBP,20050708,152300,0.6858,0.6859,0.6858,0.6858
EURGBP,20050708,152400,0.6857,0.6857,0.6856,0.6856
EURGBP,20050708,152500,0.6855,0.6856,0.6855,0.6855
EURGBP,20050708,152600,0.6854,0.6855,0.6853,0.6855
EURGBP,20050708,152700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050708,152800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050708,152900,0.6856,0.6857,0.6855,0.6857
EURGBP,20050708,153000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050708,153100,0.6856,0.6858,0.6856,0.6858
EURGBP,20050708,153200,0.6857,0.6858,0.6857,0.6857
EURGBP,20050708,153300,0.6856,0.6857,0.6856,0.6856
EURGBP,20050708,153400,0.6855,0.6857,0.6855,0.6856
EURGBP,20050708,153500,0.6856,0.6857,0.6856,0.6856
EURGBP,20050708,153600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050708,153700,0.6857,0.6858,0.6857,0.6858
EURGBP,20050708,153800,0.6859,0.6859,0.6858,0.6858
EURGBP,20050708,153900,0.6859,0.6860,0.6858,0.6860
EURGBP,20050708,154000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050708,154100,0.6861,0.6862,0.6860,0.6861
EURGBP,20050708,154200,0.6860,0.6862,0.6860,0.6862
EURGBP,20050708,154300,0.6861,0.6863,0.6861,0.6863
EURGBP,20050708,154400,0.6864,0.6864,0.6862,0.6863
EURGBP,20050708,154500,0.6862,0.6862,0.6860,0.6861
EURGBP,20050708,154600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050708,154700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050708,154800,0.6860,0.6862,0.6860,0.6860
EURGBP,20050708,154900,0.6861,0.6862,0.6860,0.6861
EURGBP,20050708,155000,0.6860,0.6861,0.6859,0.6860
EURGBP,20050708,155100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050708,155200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050708,155300,0.6860,0.6863,0.6860,0.6863
EURGBP,20050708,155400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050708,155500,0.6862,0.6863,0.6861,0.6863
EURGBP,20050708,155600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050708,155700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050708,155800,0.6860,0.6861,0.6860,0.6860
EURGBP,20050708,155900,0.6861,0.6863,0.6861,0.6862
EURGBP,20050708,160000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050708,160100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050708,160200,0.6865,0.6866,0.6863,0.6863
EURGBP,20050708,160300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050708,160400,0.6866,0.6870,0.6866,0.6870
EURGBP,20050708,160500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050708,160600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050708,160700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050708,160800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,160900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050708,161000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050708,161100,0.6869,0.6869,0.6867,0.6867
EURGBP,20050708,161200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050708,161300,0.6868,0.6868,0.6867,0.6868
EURGBP,20050708,161400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050708,161500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050708,161600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050708,161700,0.6868,0.6870,0.6868,0.6870
EURGBP,20050708,161800,0.6871,0.6872,0.6870,0.6872
EURGBP,20050708,161900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,162000,0.6871,0.6873,0.6870,0.6873
EURGBP,20050708,162100,0.6872,0.6873,0.6871,0.6871
EURGBP,20050708,162200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050708,162300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,162400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,162500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,162600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,162700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,162800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,162900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050708,163000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,163100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050708,163200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050708,163300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050708,163400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050708,163500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050708,163600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050708,163700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050708,163800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050708,163900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050708,164000,0.6869,0.6869,0.6868,0.6869
EURGBP,20050708,164100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050708,164200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050708,164300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050708,164400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050708,164500,0.6871,0.6872,0.6870,0.6870
EURGBP,20050708,164600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050708,164700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050708,164800,0.6870,0.6870,0.6868,0.6868
EURGBP,20050708,164900,0.6869,0.6872,0.6869,0.6872
EURGBP,20050708,165000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,165100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050708,165200,0.6869,0.6869,0.6867,0.6868
EURGBP,20050708,165300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050708,165400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050708,165500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050708,165600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050708,165700,0.6867,0.6868,0.6867,0.6867
EURGBP,20050708,165800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050708,165900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050708,170000,0.6871,0.6872,0.6870,0.6871
EURGBP,20050708,170100,0.6872,0.6872,0.6870,0.6870
EURGBP,20050708,170200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,170300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050708,170400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050708,170500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050708,170600,0.6870,0.6873,0.6870,0.6873
EURGBP,20050708,170700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050708,170800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050708,170900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050708,171000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050708,171100,0.6871,0.6872,0.6870,0.6870
EURGBP,20050708,171200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,171300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,171400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050708,171500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,171600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050708,171700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,171800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,171900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050708,172000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050708,172100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050708,172200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050708,172300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050708,172400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,172500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050708,172600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050708,172700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050708,172800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050708,172900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050708,173000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050708,173100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050708,173200,0.6875,0.6877,0.6875,0.6877
EURGBP,20050708,173300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050708,173400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050708,173500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050708,173600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050708,173700,0.6877,0.6877,0.6875,0.6875
EURGBP,20050708,173800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050708,173900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050708,174000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050708,174100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050708,174200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050708,174300,0.6877,0.6877,0.6875,0.6875
EURGBP,20050708,174400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050708,174500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050708,174600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050708,174700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050708,174800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050708,174900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050708,175000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050708,175100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050708,175200,0.6875,0.6875,0.6873,0.6873
EURGBP,20050708,175300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050708,175400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050708,175500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050708,175600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050708,175700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,175800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050708,175900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,180000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,180100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,180200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,180300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050708,180400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050708,180500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050708,180600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050708,180700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050708,180800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050708,180900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050708,181000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050708,181100,0.6872,0.6874,0.6872,0.6874
EURGBP,20050708,181200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050708,181300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050708,181400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050708,181500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050708,181600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050708,181700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050708,181800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050708,181900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050708,182000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050708,182100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,182200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,182300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050708,182400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050708,182500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050708,182600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,182700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050708,182800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050708,182900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,183000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,183100,0.6873,0.6873,0.6871,0.6871
EURGBP,20050708,183200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,183300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050708,183400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050708,183500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,183600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,183700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050708,183800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,183900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050708,184000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050708,184100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050708,184200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,184300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050708,184400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050708,184500,0.6873,0.6875,0.6873,0.6874
EURGBP,20050708,184600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050708,184700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050708,184800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050708,184900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050708,185000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050708,185100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,185200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050708,185300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050708,185400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050708,185500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,185600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,185700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050708,185800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050708,185900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050708,190000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050708,190100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050708,190200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050708,190300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050708,190400,0.6874,0.6875,0.6874,0.6874
EURGBP,20050708,190500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050708,190600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050708,190700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050708,190800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050708,190900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050708,191000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050708,191100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050708,191200,0.6875,0.6877,0.6875,0.6877
EURGBP,20050708,191300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050708,191400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050708,191500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050708,191600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050708,191700,0.6878,0.6879,0.6878,0.6878
EURGBP,20050708,191800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050708,191900,0.6881,0.6881,0.6879,0.6879
EURGBP,20050708,192000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050708,192100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050708,192200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050708,192300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050708,192400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050708,192500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050708,192600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050708,192700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,192800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050708,192900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050708,193000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050708,193100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050708,193200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050708,193300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,193400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050708,193500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,193600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050708,193700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,193800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050708,193900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050708,194000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050708,194100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,194200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050708,194300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050708,194400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,194500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050708,194600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,194700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,194800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,194900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,195000,0.6883,0.6885,0.6883,0.6885
EURGBP,20050708,195100,0.6884,0.6886,0.6884,0.6885
EURGBP,20050708,195200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050708,195300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050708,195400,0.6886,0.6886,0.6884,0.6884
EURGBP,20050708,195500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050708,195600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,195700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,195800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,195900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,200000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,200100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050708,200200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,200300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,200400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,200500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,200600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,200700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,200800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,200900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,201000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,201100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,201200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,201300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,201400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050708,201500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050708,201600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,201700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050708,201800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,201900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050708,202000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,202100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050708,202200,0.6881,0.6883,0.6881,0.6883
EURGBP,20050708,202400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,202500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050708,202600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,202700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050708,202800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050708,202900,0.6883,0.6883,0.6881,0.6882
EURGBP,20050708,203000,0.6881,0.6883,0.6881,0.6882
EURGBP,20050708,203100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050708,203200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,203300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050708,203400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050708,203500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050708,203600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050708,203700,0.6885,0.6886,0.6884,0.6886
EURGBP,20050708,203800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050708,203900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050708,204000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050708,204100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050708,204200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050708,204300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050708,204400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050708,204500,0.6887,0.6888,0.6887,0.6887
EURGBP,20050708,204600,0.6886,0.6887,0.6885,0.6885
EURGBP,20050708,204700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050708,204800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050708,204900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050708,205000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050708,205100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050708,205200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050708,205300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050708,205400,0.6887,0.6887,0.6886,0.6887
EURGBP,20050708,205500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050708,205600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050708,205700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050708,205800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050708,205900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050708,210000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050708,210100,0.6887,0.6888,0.6887,0.6887
EURGBP,20050708,210200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050708,210300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050708,210400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050708,210500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050708,210600,0.6886,0.6886,0.6884,0.6884
EURGBP,20050708,210700,0.6885,0.6886,0.6884,0.6886
EURGBP,20050708,210800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050708,210900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050708,211000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050708,211100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050708,211200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050708,211300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050708,211400,0.6886,0.6886,0.6883,0.6884
EURGBP,20050708,211500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,211600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,211700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,211900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,212000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,212100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,212200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,212300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,212400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,212500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050708,212600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,212700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,212800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,212900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,213000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,213100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,213200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,213300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,213400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,213500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,213600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,213700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,213800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,213900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,214000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,214100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,214200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,214300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,214400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,214500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,214600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,214700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,214800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050708,214900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,215000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,215100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050708,215200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,215300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050708,215400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050708,215500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050708,215600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050708,215700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050708,215800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050708,215900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050708,220000,0.6886,0.6886,0.6886,0.6886
EURCHF,20050708,000100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050708,000200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050708,000300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050708,000400,1.5514,1.5515,1.5513,1.5515
EURCHF,20050708,000500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050708,000600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050708,000700,1.5515,1.5519,1.5515,1.5519
EURCHF,20050708,000800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050708,000900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050708,001000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,001100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050708,001200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050708,001300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050708,001400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,001500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,001600,1.5518,1.5518,1.5516,1.5516
EURCHF,20050708,001700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050708,001800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,001900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050708,002000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,002100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,002200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,002300,1.5517,1.5517,1.5516,1.5516
EURCHF,20050708,002400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,002500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050708,002600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050708,002700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050708,002800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,002900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050708,003000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,003100,1.5516,1.5517,1.5515,1.5516
EURCHF,20050708,003200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050708,003300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050708,003400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,003500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050708,003600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,003700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,003800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050708,003900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050708,004000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050708,004100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,004200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,004300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050708,004400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050708,004500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050708,004600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050708,004700,1.5514,1.5514,1.5512,1.5512
EURCHF,20050708,004800,1.5511,1.5513,1.5510,1.5513
EURCHF,20050708,004900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050708,005000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050708,005100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050708,005200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050708,005300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050708,005400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050708,005500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050708,005600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050708,005700,1.5511,1.5511,1.5510,1.5511
EURCHF,20050708,005800,1.5512,1.5512,1.5510,1.5510
EURCHF,20050708,005900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050708,010000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050708,010100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050708,010200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050708,010300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050708,010400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050708,010500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050708,010600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,010700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050708,010800,1.5509,1.5509,1.5508,1.5509
EURCHF,20050708,010900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050708,011000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050708,011100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050708,011200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,011300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050708,011400,1.5507,1.5507,1.5506,1.5506
EURCHF,20050708,011500,1.5505,1.5513,1.5505,1.5512
EURCHF,20050708,011600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050708,011700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050708,011800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050708,011900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050708,012000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050708,012100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050708,012200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050708,012300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,012400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,012500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,012600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050708,012700,1.5508,1.5508,1.5507,1.5507
EURCHF,20050708,012800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050708,012900,1.5508,1.5508,1.5507,1.5508
EURCHF,20050708,013000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050708,013100,1.5509,1.5510,1.5509,1.5509
EURCHF,20050708,013200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050708,013300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050708,013400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050708,013500,1.5509,1.5509,1.5509,1.5509
EURCHF,20050708,013600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050708,013700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050708,013800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050708,014000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050708,014100,1.5508,1.5510,1.5508,1.5510
EURCHF,20050708,014200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050708,014300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,014400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050708,014500,1.5509,1.5509,1.5507,1.5507
EURCHF,20050708,014600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,014700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,014800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,014900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,015000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,015100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,015200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,015300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050708,015400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050708,015500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050708,015600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050708,015700,1.5507,1.5507,1.5505,1.5506
EURCHF,20050708,015800,1.5507,1.5507,1.5503,1.5504
EURCHF,20050708,015900,1.5505,1.5505,1.5503,1.5503
EURCHF,20050708,020000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050708,020100,1.5504,1.5506,1.5504,1.5505
EURCHF,20050708,020200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050708,020300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050708,020400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,020500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050708,020600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050708,020700,1.5503,1.5505,1.5503,1.5503
EURCHF,20050708,020800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050708,020900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050708,021000,1.5504,1.5506,1.5504,1.5506
EURCHF,20050708,021100,1.5507,1.5507,1.5505,1.5505
EURCHF,20050708,021200,1.5506,1.5508,1.5505,1.5508
EURCHF,20050708,021300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050708,021400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050708,021500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050708,021600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050708,021700,1.5504,1.5504,1.5502,1.5503
EURCHF,20050708,021800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050708,021900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050708,022000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050708,022100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050708,022200,1.5505,1.5506,1.5504,1.5506
EURCHF,20050708,022300,1.5507,1.5507,1.5504,1.5504
EURCHF,20050708,022400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050708,022500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050708,022600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050708,022700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050708,022800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050708,022900,1.5506,1.5506,1.5505,1.5505
EURCHF,20050708,023000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050708,023100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050708,023200,1.5504,1.5505,1.5503,1.5503
EURCHF,20050708,023300,1.5504,1.5504,1.5501,1.5501
EURCHF,20050708,023400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050708,023500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050708,023600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050708,023700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,023800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,023900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,024000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,024100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050708,024200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050708,024300,1.5497,1.5499,1.5497,1.5499
EURCHF,20050708,024400,1.5500,1.5500,1.5498,1.5498
EURCHF,20050708,024500,1.5499,1.5499,1.5497,1.5497
EURCHF,20050708,024600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,024700,1.5499,1.5501,1.5499,1.5500
EURCHF,20050708,024800,1.5499,1.5500,1.5498,1.5499
EURCHF,20050708,024900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050708,025000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050708,025100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050708,025200,1.5500,1.5502,1.5500,1.5502
EURCHF,20050708,025300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050708,025400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050708,025500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050708,025600,1.5500,1.5501,1.5499,1.5500
EURCHF,20050708,025700,1.5499,1.5501,1.5499,1.5501
EURCHF,20050708,025800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050708,025900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050708,030000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,030100,1.5501,1.5501,1.5498,1.5498
EURCHF,20050708,030200,1.5499,1.5501,1.5498,1.5500
EURCHF,20050708,030300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,030400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,030500,1.5500,1.5500,1.5498,1.5499
EURCHF,20050708,030600,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,030700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050708,030800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,030900,1.5500,1.5500,1.5499,1.5499
EURCHF,20050708,031000,1.5498,1.5500,1.5498,1.5499
EURCHF,20050708,031100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050708,031200,1.5498,1.5500,1.5498,1.5500
EURCHF,20050708,031300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,031400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,031500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,031600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,031700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,031800,1.5499,1.5500,1.5498,1.5498
EURCHF,20050708,031900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,032000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,032100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,032200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,032300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,032400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050708,032500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,032600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,032700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,032800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,032900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,033000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,033100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,033200,1.5499,1.5501,1.5499,1.5500
EURCHF,20050708,033300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,033400,1.5499,1.5499,1.5498,1.5499
EURCHF,20050708,033500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050708,033600,1.5498,1.5499,1.5497,1.5499
EURCHF,20050708,033700,1.5498,1.5499,1.5498,1.5498
EURCHF,20050708,033800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,033900,1.5498,1.5498,1.5497,1.5497
EURCHF,20050708,034000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,034100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,034200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,034300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,034400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,034500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050708,034600,1.5497,1.5497,1.5496,1.5497
EURCHF,20050708,034700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050708,034800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,034900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,035000,1.5497,1.5497,1.5497,1.5497
EURCHF,20050708,035100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050708,035200,1.5499,1.5500,1.5499,1.5499
EURCHF,20050708,035300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,035400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,035500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050708,035600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,035700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,035800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050708,035900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,040000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,040100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,040200,1.5499,1.5501,1.5499,1.5501
EURCHF,20050708,040300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050708,040400,1.5500,1.5501,1.5499,1.5499
EURCHF,20050708,040500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050708,040600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,040700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050708,040800,1.5502,1.5502,1.5500,1.5500
EURCHF,20050708,040900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,041000,1.5501,1.5501,1.5499,1.5500
EURCHF,20050708,041100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,041200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,041300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,041400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,041500,1.5499,1.5499,1.5496,1.5496
EURCHF,20050708,041600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,041700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,041800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,041900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050708,042000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,042100,1.5496,1.5496,1.5495,1.5495
EURCHF,20050708,042200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050708,042300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050708,042400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050708,042500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,042600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,042700,1.5496,1.5496,1.5495,1.5496
EURCHF,20050708,042800,1.5495,1.5495,1.5494,1.5495
EURCHF,20050708,042900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,043000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050708,043100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050708,043200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050708,043300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,043400,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,043500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,043600,1.5495,1.5496,1.5494,1.5495
EURCHF,20050708,043700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,043800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,043900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050708,044000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050708,044100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,044200,1.5496,1.5496,1.5495,1.5496
EURCHF,20050708,044300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,044400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,044500,1.5495,1.5496,1.5495,1.5495
EURCHF,20050708,044600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,044700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,044800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,044900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050708,045000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,045100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050708,045200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050708,045300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,045400,1.5495,1.5496,1.5495,1.5495
EURCHF,20050708,045500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,045600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,045700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,045800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,045900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050708,050000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050708,050100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050708,050200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,050300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,050400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050708,050500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,050600,1.5493,1.5495,1.5493,1.5494
EURCHF,20050708,050700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,050800,1.5496,1.5497,1.5496,1.5497
EURCHF,20050708,050900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050708,051000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050708,051100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,051200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050708,051300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,051400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050708,051500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,051600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050708,051700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,051800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,051900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050708,052000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,052100,1.5494,1.5496,1.5494,1.5495
EURCHF,20050708,052200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050708,052300,1.5494,1.5496,1.5494,1.5496
EURCHF,20050708,052400,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,052500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,052600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,052700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,052800,1.5496,1.5496,1.5494,1.5494
EURCHF,20050708,052900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050708,053000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,053100,1.5496,1.5497,1.5496,1.5496
EURCHF,20050708,053200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,053300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,053400,1.5495,1.5496,1.5495,1.5495
EURCHF,20050708,053500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,053600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,053700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,053800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,053900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050708,054000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050708,054100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,054200,1.5496,1.5496,1.5494,1.5494
EURCHF,20050708,054300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,054400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,054500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,054600,1.5495,1.5495,1.5494,1.5495
EURCHF,20050708,054700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,054800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050708,054900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050708,055000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050708,055100,1.5496,1.5496,1.5495,1.5495
EURCHF,20050708,055200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050708,055300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,055400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,055500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050708,055600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,055700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,055800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,055900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050708,060000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,060100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050708,060200,1.5497,1.5497,1.5495,1.5496
EURCHF,20050708,060300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,060400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050708,060500,1.5497,1.5498,1.5496,1.5497
EURCHF,20050708,060600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050708,060700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050708,060800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050708,060900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050708,061000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,061100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050708,061200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050708,061300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050708,061400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,061500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,061600,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,061700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,061800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,061900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,062000,1.5499,1.5502,1.5499,1.5502
EURCHF,20050708,062100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050708,062200,1.5501,1.5501,1.5499,1.5499
EURCHF,20050708,062300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,062400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,062500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,062600,1.5500,1.5501,1.5499,1.5501
EURCHF,20050708,062700,1.5501,1.5502,1.5500,1.5502
EURCHF,20050708,062800,1.5501,1.5501,1.5498,1.5498
EURCHF,20050708,062900,1.5500,1.5501,1.5499,1.5499
EURCHF,20050708,063000,1.5500,1.5501,1.5499,1.5501
EURCHF,20050708,063100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,063200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050708,063300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,063400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,063500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,063600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,063700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,063800,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,063900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050708,064000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050708,064100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,064200,1.5500,1.5500,1.5499,1.5500
EURCHF,20050708,064300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,064400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,064500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050708,064600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,064700,1.5500,1.5500,1.5499,1.5499
EURCHF,20050708,064800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,064900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050708,065000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,065100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,065200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050708,065300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050708,065400,1.5499,1.5503,1.5499,1.5503
EURCHF,20050708,065500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050708,065600,1.5504,1.5504,1.5503,1.5504
EURCHF,20050708,065700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,065800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,065900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,070000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,070100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050708,070200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050708,070300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,070400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050708,070500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,070600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050708,070700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050708,070800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050708,070900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050708,071000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,071100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050708,071200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,071300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050708,071400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050708,071500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050708,071600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,071700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050708,071800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050708,071900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050708,072000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050708,072100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050708,072200,1.5498,1.5498,1.5496,1.5496
EURCHF,20050708,072300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050708,072400,1.5497,1.5497,1.5495,1.5495
EURCHF,20050708,072500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050708,072600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050708,072700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,072800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,072900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,073000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,073100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050708,073200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050708,073300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,073400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050708,073500,1.5495,1.5497,1.5495,1.5496
EURCHF,20050708,073600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050708,073700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,073800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050708,073900,1.5494,1.5495,1.5494,1.5494
EURCHF,20050708,074000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050708,074100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050708,074200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050708,074300,1.5492,1.5494,1.5492,1.5493
EURCHF,20050708,074400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050708,074500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050708,074600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050708,074700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050708,074800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050708,074900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050708,075000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050708,075100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050708,075200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050708,075300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050708,075400,1.5493,1.5494,1.5491,1.5494
EURCHF,20050708,075500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050708,075600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050708,075700,1.5494,1.5495,1.5493,1.5494
EURCHF,20050708,075800,1.5495,1.5497,1.5495,1.5496
EURCHF,20050708,075900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050708,080000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050708,080100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050708,080200,1.5494,1.5496,1.5494,1.5495
EURCHF,20050708,080300,1.5496,1.5496,1.5494,1.5494
EURCHF,20050708,080400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050708,080500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050708,080600,1.5495,1.5495,1.5493,1.5493
EURCHF,20050708,080700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050708,080800,1.5491,1.5494,1.5491,1.5494
EURCHF,20050708,080900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050708,081000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050708,081100,1.5492,1.5492,1.5489,1.5490
EURCHF,20050708,081200,1.5491,1.5493,1.5490,1.5493
EURCHF,20050708,081300,1.5492,1.5494,1.5492,1.5494
EURCHF,20050708,081400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050708,081500,1.5493,1.5496,1.5493,1.5494
EURCHF,20050708,081600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050708,081700,1.5495,1.5497,1.5494,1.5497
EURCHF,20050708,081800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050708,081900,1.5497,1.5500,1.5497,1.5500
EURCHF,20050708,082000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050708,082100,1.5503,1.5505,1.5503,1.5503
EURCHF,20050708,082200,1.5504,1.5506,1.5503,1.5506
EURCHF,20050708,082300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050708,082400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050708,082500,1.5503,1.5505,1.5503,1.5503
EURCHF,20050708,082600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050708,082700,1.5504,1.5504,1.5503,1.5504
EURCHF,20050708,082800,1.5503,1.5505,1.5502,1.5505
EURCHF,20050708,082900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050708,083000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050708,083100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050708,083200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050708,083300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050708,083400,1.5506,1.5506,1.5503,1.5505
EURCHF,20050708,083500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050708,083600,1.5504,1.5505,1.5504,1.5504
EURCHF,20050708,083700,1.5503,1.5505,1.5503,1.5505
EURCHF,20050708,083800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050708,083900,1.5503,1.5503,1.5502,1.5503
EURCHF,20050708,084000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050708,084100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050708,084200,1.5502,1.5503,1.5501,1.5502
EURCHF,20050708,084300,1.5503,1.5503,1.5501,1.5503
EURCHF,20050708,084400,1.5502,1.5503,1.5501,1.5501
EURCHF,20050708,084500,1.5502,1.5503,1.5501,1.5501
EURCHF,20050708,084600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050708,084700,1.5503,1.5503,1.5501,1.5501
EURCHF,20050708,084800,1.5502,1.5505,1.5502,1.5503
EURCHF,20050708,084900,1.5504,1.5506,1.5504,1.5504
EURCHF,20050708,085000,1.5505,1.5507,1.5505,1.5507
EURCHF,20050708,085100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050708,085200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050708,085300,1.5506,1.5512,1.5506,1.5512
EURCHF,20050708,085400,1.5511,1.5512,1.5510,1.5512
EURCHF,20050708,085500,1.5513,1.5513,1.5511,1.5512
EURCHF,20050708,085600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050708,085700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050708,085800,1.5514,1.5514,1.5511,1.5512
EURCHF,20050708,085900,1.5513,1.5513,1.5511,1.5512
EURCHF,20050708,090000,1.5511,1.5513,1.5511,1.5512
EURCHF,20050708,090100,1.5511,1.5511,1.5509,1.5509
EURCHF,20050708,090200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050708,090300,1.5509,1.5512,1.5509,1.5511
EURCHF,20050708,090400,1.5512,1.5512,1.5509,1.5510
EURCHF,20050708,090500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050708,090600,1.5510,1.5513,1.5510,1.5513
EURCHF,20050708,090700,1.5512,1.5516,1.5512,1.5516
EURCHF,20050708,090800,1.5515,1.5517,1.5514,1.5517
EURCHF,20050708,090900,1.5516,1.5517,1.5515,1.5515
EURCHF,20050708,091000,1.5513,1.5516,1.5513,1.5515
EURCHF,20050708,091100,1.5516,1.5517,1.5515,1.5517
EURCHF,20050708,091200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050708,091300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050708,091400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050708,091500,1.5520,1.5521,1.5519,1.5519
EURCHF,20050708,091600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050708,091700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050708,091800,1.5519,1.5519,1.5515,1.5515
EURCHF,20050708,091900,1.5516,1.5516,1.5513,1.5515
EURCHF,20050708,092000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050708,092100,1.5515,1.5515,1.5512,1.5513
EURCHF,20050708,092200,1.5514,1.5516,1.5514,1.5516
EURCHF,20050708,092300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050708,092400,1.5516,1.5519,1.5516,1.5519
EURCHF,20050708,092500,1.5520,1.5520,1.5516,1.5516
EURCHF,20050708,092600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050708,092700,1.5516,1.5517,1.5516,1.5516
EURCHF,20050708,092800,1.5517,1.5519,1.5517,1.5517
EURCHF,20050708,092900,1.5516,1.5520,1.5516,1.5520
EURCHF,20050708,093000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050708,093100,1.5518,1.5518,1.5516,1.5517
EURCHF,20050708,093200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050708,093300,1.5516,1.5517,1.5515,1.5516
EURCHF,20050708,093400,1.5515,1.5517,1.5515,1.5516
EURCHF,20050708,093500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050708,093600,1.5516,1.5518,1.5516,1.5518
EURCHF,20050708,093700,1.5517,1.5517,1.5515,1.5515
EURCHF,20050708,093800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050708,093900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050708,094000,1.5515,1.5517,1.5515,1.5515
EURCHF,20050708,094100,1.5513,1.5517,1.5513,1.5517
EURCHF,20050708,094200,1.5516,1.5516,1.5514,1.5514
EURCHF,20050708,094300,1.5513,1.5513,1.5510,1.5512
EURCHF,20050708,094400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050708,094500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050708,094600,1.5512,1.5512,1.5510,1.5512
EURCHF,20050708,094700,1.5513,1.5513,1.5510,1.5510
EURCHF,20050708,094800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050708,094900,1.5511,1.5512,1.5511,1.5511
EURCHF,20050708,095000,1.5510,1.5512,1.5510,1.5510
EURCHF,20050708,095100,1.5511,1.5511,1.5508,1.5509
EURCHF,20050708,095200,1.5510,1.5511,1.5510,1.5510
EURCHF,20050708,095300,1.5511,1.5514,1.5511,1.5514
EURCHF,20050708,095400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050708,095500,1.5516,1.5518,1.5516,1.5517
EURCHF,20050708,095600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050708,095700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050708,095800,1.5516,1.5517,1.5515,1.5516
EURCHF,20050708,095900,1.5515,1.5516,1.5514,1.5515
EURCHF,20050708,100000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050708,100100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050708,100200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050708,100300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050708,100400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050708,100500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050708,100600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050708,100700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050708,100800,1.5519,1.5519,1.5517,1.5518
EURCHF,20050708,100900,1.5517,1.5519,1.5517,1.5518
EURCHF,20050708,101000,1.5517,1.5520,1.5517,1.5519
EURCHF,20050708,101100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050708,101200,1.5517,1.5520,1.5517,1.5519
EURCHF,20050708,101300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050708,101400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050708,101500,1.5520,1.5520,1.5517,1.5517
EURCHF,20050708,101600,1.5518,1.5519,1.5517,1.5517
EURCHF,20050708,101700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050708,101800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050708,101900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050708,102000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050708,102100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050708,102200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,102300,1.5516,1.5518,1.5516,1.5517
EURCHF,20050708,102400,1.5518,1.5518,1.5516,1.5516
EURCHF,20050708,102500,1.5517,1.5518,1.5517,1.5517
EURCHF,20050708,102600,1.5518,1.5519,1.5517,1.5517
EURCHF,20050708,102700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050708,102800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050708,102900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,103000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050708,103100,1.5518,1.5519,1.5518,1.5518
EURCHF,20050708,103200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050708,103300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050708,103400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050708,103500,1.5518,1.5519,1.5518,1.5518
EURCHF,20050708,103600,1.5517,1.5518,1.5517,1.5517
EURCHF,20050708,103700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050708,103800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050708,103900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050708,104000,1.5517,1.5518,1.5517,1.5517
EURCHF,20050708,104100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,104200,1.5516,1.5518,1.5516,1.5516
EURCHF,20050708,104300,1.5515,1.5519,1.5515,1.5519
EURCHF,20050708,104400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,104500,1.5518,1.5519,1.5517,1.5518
EURCHF,20050708,104600,1.5519,1.5520,1.5517,1.5520
EURCHF,20050708,104700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050708,104800,1.5518,1.5519,1.5517,1.5519
EURCHF,20050708,104900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050708,105000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050708,105100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050708,105200,1.5516,1.5517,1.5516,1.5516
EURCHF,20050708,105300,1.5517,1.5517,1.5515,1.5516
EURCHF,20050708,105400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050708,105500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050708,105600,1.5520,1.5522,1.5520,1.5522
EURCHF,20050708,105700,1.5523,1.5526,1.5523,1.5525
EURCHF,20050708,105800,1.5526,1.5528,1.5526,1.5528
EURCHF,20050708,105900,1.5527,1.5528,1.5526,1.5526
EURCHF,20050708,110000,1.5527,1.5528,1.5527,1.5527
EURCHF,20050708,110100,1.5526,1.5527,1.5526,1.5526
EURCHF,20050708,110200,1.5527,1.5528,1.5526,1.5528
EURCHF,20050708,110300,1.5527,1.5528,1.5526,1.5527
EURCHF,20050708,110400,1.5526,1.5529,1.5526,1.5529
EURCHF,20050708,110500,1.5528,1.5531,1.5528,1.5531
EURCHF,20050708,110600,1.5531,1.5531,1.5530,1.5531
EURCHF,20050708,110700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050708,110800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050708,110900,1.5531,1.5531,1.5528,1.5528
EURCHF,20050708,111000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050708,111100,1.5531,1.5531,1.5529,1.5530
EURCHF,20050708,111200,1.5531,1.5531,1.5529,1.5530
EURCHF,20050708,111300,1.5531,1.5531,1.5529,1.5530
EURCHF,20050708,111400,1.5531,1.5531,1.5528,1.5529
EURCHF,20050708,111500,1.5528,1.5529,1.5526,1.5526
EURCHF,20050708,111600,1.5527,1.5530,1.5527,1.5530
EURCHF,20050708,111700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050708,111800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050708,111900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050708,112000,1.5530,1.5531,1.5530,1.5530
EURCHF,20050708,112100,1.5531,1.5531,1.5528,1.5529
EURCHF,20050708,112200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050708,112300,1.5532,1.5532,1.5530,1.5531
EURCHF,20050708,112400,1.5532,1.5533,1.5530,1.5530
EURCHF,20050708,112500,1.5531,1.5533,1.5531,1.5531
EURCHF,20050708,112600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050708,112700,1.5532,1.5532,1.5531,1.5532
EURCHF,20050708,112800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050708,112900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050708,113000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050708,113100,1.5530,1.5531,1.5529,1.5531
EURCHF,20050708,113200,1.5532,1.5532,1.5531,1.5532
EURCHF,20050708,113300,1.5533,1.5533,1.5530,1.5531
EURCHF,20050708,113400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050708,113500,1.5530,1.5531,1.5529,1.5529
EURCHF,20050708,113600,1.5530,1.5532,1.5530,1.5531
EURCHF,20050708,113700,1.5530,1.5531,1.5529,1.5530
EURCHF,20050708,113800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050708,113900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050708,114000,1.5530,1.5530,1.5528,1.5528
EURCHF,20050708,114100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050708,114200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050708,114300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050708,114400,1.5528,1.5528,1.5526,1.5528
EURCHF,20050708,114500,1.5529,1.5529,1.5527,1.5528
EURCHF,20050708,114600,1.5529,1.5529,1.5527,1.5528
EURCHF,20050708,114700,1.5529,1.5531,1.5528,1.5531
EURCHF,20050708,114800,1.5529,1.5531,1.5529,1.5531
EURCHF,20050708,114900,1.5530,1.5531,1.5529,1.5530
EURCHF,20050708,115000,1.5531,1.5531,1.5529,1.5530
EURCHF,20050708,115100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050708,115200,1.5532,1.5532,1.5531,1.5532
EURCHF,20050708,115300,1.5531,1.5533,1.5531,1.5531
EURCHF,20050708,115400,1.5530,1.5531,1.5529,1.5529
EURCHF,20050708,115500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050708,115600,1.5528,1.5533,1.5528,1.5533
EURCHF,20050708,115700,1.5534,1.5534,1.5531,1.5531
EURCHF,20050708,115800,1.5532,1.5534,1.5532,1.5534
EURCHF,20050708,115900,1.5533,1.5534,1.5533,1.5533
EURCHF,20050708,120000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050708,120100,1.5532,1.5533,1.5531,1.5532
EURCHF,20050708,120200,1.5533,1.5533,1.5532,1.5532
EURCHF,20050708,120300,1.5531,1.5531,1.5529,1.5531
EURCHF,20050708,120400,1.5530,1.5531,1.5529,1.5531
EURCHF,20050708,120500,1.5532,1.5533,1.5531,1.5531
EURCHF,20050708,120600,1.5530,1.5531,1.5529,1.5531
EURCHF,20050708,120700,1.5529,1.5532,1.5529,1.5532
EURCHF,20050708,120800,1.5531,1.5533,1.5531,1.5532
EURCHF,20050708,120900,1.5533,1.5533,1.5531,1.5531
EURCHF,20050708,121000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050708,121100,1.5531,1.5531,1.5529,1.5529
EURCHF,20050708,121200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050708,121300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050708,121400,1.5529,1.5531,1.5529,1.5531
EURCHF,20050708,121500,1.5532,1.5533,1.5531,1.5531
EURCHF,20050708,121600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050708,121700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050708,121800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050708,121900,1.5533,1.5533,1.5531,1.5533
EURCHF,20050708,122000,1.5532,1.5533,1.5531,1.5532
EURCHF,20050708,122100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050708,122200,1.5531,1.5533,1.5531,1.5532
EURCHF,20050708,122300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050708,122400,1.5531,1.5531,1.5528,1.5529
EURCHF,20050708,122500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050708,122600,1.5528,1.5528,1.5526,1.5526
EURCHF,20050708,122700,1.5525,1.5525,1.5523,1.5524
EURCHF,20050708,122800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050708,122900,1.5523,1.5526,1.5523,1.5526
EURCHF,20050708,123000,1.5525,1.5525,1.5522,1.5522
EURCHF,20050708,123100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050708,123200,1.5522,1.5522,1.5519,1.5520
EURCHF,20050708,123300,1.5521,1.5521,1.5520,1.5521
EURCHF,20050708,123400,1.5520,1.5522,1.5520,1.5521
EURCHF,20050708,123500,1.5522,1.5522,1.5521,1.5522
EURCHF,20050708,123600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050708,123700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050708,123800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050708,123900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050708,124000,1.5523,1.5524,1.5522,1.5522
EURCHF,20050708,124100,1.5521,1.5524,1.5521,1.5524
EURCHF,20050708,124200,1.5525,1.5525,1.5523,1.5524
EURCHF,20050708,124300,1.5523,1.5525,1.5523,1.5525
EURCHF,20050708,124400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050708,124500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050708,124600,1.5523,1.5524,1.5522,1.5522
EURCHF,20050708,124700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050708,124800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050708,124900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050708,125000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050708,125100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050708,125200,1.5523,1.5524,1.5522,1.5522
EURCHF,20050708,125300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050708,125400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050708,125500,1.5521,1.5523,1.5520,1.5523
EURCHF,20050708,125600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050708,125700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050708,125800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050708,125900,1.5523,1.5524,1.5522,1.5522
EURCHF,20050708,130000,1.5523,1.5524,1.5522,1.5522
EURCHF,20050708,130100,1.5521,1.5523,1.5521,1.5523
EURCHF,20050708,130200,1.5522,1.5522,1.5520,1.5521
EURCHF,20050708,130300,1.5522,1.5522,1.5520,1.5521
EURCHF,20050708,130400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050708,130500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050708,130600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050708,130700,1.5522,1.5523,1.5522,1.5523
EURCHF,20050708,130800,1.5522,1.5524,1.5522,1.5522
EURCHF,20050708,130900,1.5521,1.5523,1.5521,1.5522
EURCHF,20050708,131000,1.5521,1.5522,1.5520,1.5522
EURCHF,20050708,131100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050708,131200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050708,131300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050708,131400,1.5521,1.5523,1.5521,1.5523
EURCHF,20050708,131500,1.5522,1.5523,1.5522,1.5523
EURCHF,20050708,131600,1.5524,1.5524,1.5523,1.5524
EURCHF,20050708,131700,1.5525,1.5527,1.5524,1.5526
EURCHF,20050708,131800,1.5525,1.5526,1.5524,1.5524
EURCHF,20050708,131900,1.5523,1.5525,1.5523,1.5524
EURCHF,20050708,132000,1.5525,1.5525,1.5523,1.5523
EURCHF,20050708,132100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050708,132200,1.5523,1.5524,1.5522,1.5524
EURCHF,20050708,132300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050708,132400,1.5524,1.5525,1.5524,1.5524
EURCHF,20050708,132500,1.5525,1.5526,1.5524,1.5525
EURCHF,20050708,132600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050708,132700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050708,132800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050708,132900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050708,133000,1.5526,1.5526,1.5523,1.5523
EURCHF,20050708,133100,1.5524,1.5526,1.5523,1.5523
EURCHF,20050708,133200,1.5524,1.5524,1.5523,1.5523
EURCHF,20050708,133300,1.5523,1.5525,1.5523,1.5525
EURCHF,20050708,133400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050708,133500,1.5524,1.5526,1.5524,1.5526
EURCHF,20050708,133600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050708,133700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050708,133800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050708,133900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050708,134000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050708,134100,1.5525,1.5526,1.5524,1.5526
EURCHF,20050708,134200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050708,134300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050708,134400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050708,134500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050708,134600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050708,134700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050708,134800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050708,134900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050708,135000,1.5525,1.5526,1.5524,1.5526
EURCHF,20050708,135100,1.5527,1.5527,1.5525,1.5525
EURCHF,20050708,135200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050708,135300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050708,135400,1.5527,1.5528,1.5525,1.5525
EURCHF,20050708,135500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050708,135600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050708,135700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050708,135800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050708,135900,1.5522,1.5523,1.5522,1.5522
EURCHF,20050708,140000,1.5523,1.5523,1.5521,1.5522
EURCHF,20050708,140100,1.5521,1.5522,1.5520,1.5522
EURCHF,20050708,140200,1.5520,1.5524,1.5520,1.5523
EURCHF,20050708,140300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050708,140400,1.5522,1.5524,1.5522,1.5524
EURCHF,20050708,140500,1.5522,1.5526,1.5522,1.5526
EURCHF,20050708,140600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050708,140700,1.5525,1.5527,1.5525,1.5527
EURCHF,20050708,140800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050708,140900,1.5526,1.5528,1.5525,1.5528
EURCHF,20050708,141000,1.5527,1.5528,1.5526,1.5526
EURCHF,20050708,141100,1.5527,1.5528,1.5526,1.5527
EURCHF,20050708,141200,1.5528,1.5529,1.5526,1.5526
EURCHF,20050708,141300,1.5527,1.5527,1.5525,1.5526
EURCHF,20050708,141400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050708,141500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050708,141600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050708,141700,1.5526,1.5528,1.5526,1.5527
EURCHF,20050708,141800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050708,141900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050708,142000,1.5527,1.5528,1.5525,1.5525
EURCHF,20050708,142100,1.5526,1.5527,1.5526,1.5526
EURCHF,20050708,142200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050708,142300,1.5528,1.5528,1.5526,1.5526
EURCHF,20050708,142400,1.5527,1.5528,1.5525,1.5525
EURCHF,20050708,142500,1.5526,1.5526,1.5524,1.5525
EURCHF,20050708,142600,1.5526,1.5528,1.5526,1.5527
EURCHF,20050708,142700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050708,142800,1.5529,1.5530,1.5528,1.5528
EURCHF,20050708,142900,1.5529,1.5529,1.5526,1.5526
EURCHF,20050708,143000,1.5525,1.5527,1.5525,1.5526
EURCHF,20050708,143100,1.5525,1.5529,1.5523,1.5523
EURCHF,20050708,143200,1.5520,1.5524,1.5520,1.5520
EURCHF,20050708,143300,1.5525,1.5525,1.5519,1.5519
EURCHF,20050708,143400,1.5524,1.5526,1.5521,1.5522
EURCHF,20050708,143500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050708,143600,1.5523,1.5525,1.5522,1.5522
EURCHF,20050708,143700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050708,143800,1.5524,1.5525,1.5521,1.5521
EURCHF,20050708,143900,1.5522,1.5527,1.5522,1.5527
EURCHF,20050708,144000,1.5526,1.5526,1.5517,1.5519
EURCHF,20050708,144100,1.5520,1.5520,1.5517,1.5519
EURCHF,20050708,144200,1.5521,1.5525,1.5521,1.5524
EURCHF,20050708,144300,1.5526,1.5526,1.5522,1.5523
EURCHF,20050708,144400,1.5522,1.5523,1.5520,1.5522
EURCHF,20050708,144500,1.5520,1.5523,1.5520,1.5523
EURCHF,20050708,144600,1.5522,1.5522,1.5519,1.5522
EURCHF,20050708,144700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050708,144800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050708,144900,1.5522,1.5524,1.5522,1.5524
EURCHF,20050708,145000,1.5523,1.5526,1.5523,1.5525
EURCHF,20050708,145100,1.5526,1.5528,1.5526,1.5526
EURCHF,20050708,145200,1.5524,1.5528,1.5524,1.5525
EURCHF,20050708,145300,1.5526,1.5528,1.5524,1.5524
EURCHF,20050708,145400,1.5526,1.5526,1.5524,1.5525
EURCHF,20050708,145500,1.5524,1.5526,1.5524,1.5524
EURCHF,20050708,145600,1.5525,1.5526,1.5524,1.5526
EURCHF,20050708,145700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050708,145800,1.5522,1.5525,1.5522,1.5524
EURCHF,20050708,145900,1.5523,1.5526,1.5523,1.5526
EURCHF,20050708,150000,1.5529,1.5529,1.5527,1.5528
EURCHF,20050708,150100,1.5529,1.5530,1.5527,1.5529
EURCHF,20050708,150200,1.5530,1.5531,1.5529,1.5530
EURCHF,20050708,150300,1.5531,1.5532,1.5529,1.5531
EURCHF,20050708,150400,1.5530,1.5531,1.5529,1.5530
EURCHF,20050708,150500,1.5529,1.5530,1.5524,1.5526
EURCHF,20050708,150600,1.5525,1.5526,1.5524,1.5525
EURCHF,20050708,150700,1.5526,1.5526,1.5524,1.5525
EURCHF,20050708,150800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050708,150900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050708,151000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050708,151100,1.5526,1.5527,1.5524,1.5524
EURCHF,20050708,151200,1.5522,1.5525,1.5522,1.5523
EURCHF,20050708,151300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050708,151400,1.5520,1.5522,1.5519,1.5519
EURCHF,20050708,151500,1.5520,1.5520,1.5518,1.5520
EURCHF,20050708,151600,1.5519,1.5520,1.5518,1.5519
EURCHF,20050708,151700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050708,151800,1.5520,1.5520,1.5518,1.5518
EURCHF,20050708,151900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050708,152000,1.5520,1.5523,1.5520,1.5522
EURCHF,20050708,152100,1.5521,1.5522,1.5520,1.5521
EURCHF,20050708,152200,1.5520,1.5524,1.5520,1.5524
EURCHF,20050708,152300,1.5522,1.5524,1.5522,1.5524
EURCHF,20050708,152400,1.5522,1.5523,1.5521,1.5521
EURCHF,20050708,152500,1.5522,1.5524,1.5520,1.5524
EURCHF,20050708,152600,1.5525,1.5525,1.5523,1.5524
EURCHF,20050708,152700,1.5525,1.5525,1.5523,1.5525
EURCHF,20050708,152800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050708,152900,1.5523,1.5525,1.5522,1.5525
EURCHF,20050708,153000,1.5524,1.5526,1.5524,1.5526
EURCHF,20050708,153100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050708,153200,1.5526,1.5528,1.5526,1.5527
EURCHF,20050708,153300,1.5529,1.5529,1.5526,1.5526
EURCHF,20050708,153400,1.5527,1.5527,1.5524,1.5525
EURCHF,20050708,153500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050708,153600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050708,153700,1.5524,1.5524,1.5521,1.5523
EURCHF,20050708,153800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050708,153900,1.5523,1.5524,1.5522,1.5522
EURCHF,20050708,154000,1.5523,1.5524,1.5521,1.5522
EURCHF,20050708,154100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050708,154200,1.5522,1.5526,1.5522,1.5524
EURCHF,20050708,154300,1.5522,1.5525,1.5522,1.5523
EURCHF,20050708,154400,1.5522,1.5524,1.5522,1.5523
EURCHF,20050708,154500,1.5522,1.5525,1.5521,1.5524
EURCHF,20050708,154600,1.5523,1.5525,1.5522,1.5523
EURCHF,20050708,154700,1.5524,1.5525,1.5522,1.5525
EURCHF,20050708,154800,1.5526,1.5526,1.5524,1.5526
EURCHF,20050708,154900,1.5525,1.5529,1.5525,1.5528
EURCHF,20050708,155000,1.5529,1.5531,1.5529,1.5531
EURCHF,20050708,155100,1.5532,1.5533,1.5529,1.5533
EURCHF,20050708,155200,1.5531,1.5531,1.5529,1.5530
EURCHF,20050708,155300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050708,155400,1.5528,1.5530,1.5528,1.5529
EURCHF,20050708,155500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050708,155600,1.5530,1.5530,1.5528,1.5529
EURCHF,20050708,155700,1.5528,1.5528,1.5526,1.5527
EURCHF,20050708,155800,1.5526,1.5529,1.5526,1.5526
EURCHF,20050708,155900,1.5527,1.5529,1.5527,1.5529
EURCHF,20050708,160000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050708,160100,1.5530,1.5531,1.5529,1.5529
EURCHF,20050708,160200,1.5531,1.5531,1.5529,1.5529
EURCHF,20050708,160300,1.5530,1.5532,1.5530,1.5531
EURCHF,20050708,160400,1.5533,1.5536,1.5532,1.5536
EURCHF,20050708,160500,1.5533,1.5535,1.5533,1.5533
EURCHF,20050708,160600,1.5534,1.5534,1.5532,1.5534
EURCHF,20050708,160700,1.5533,1.5534,1.5533,1.5533
EURCHF,20050708,160800,1.5532,1.5534,1.5532,1.5534
EURCHF,20050708,160900,1.5535,1.5535,1.5531,1.5531
EURCHF,20050708,161000,1.5532,1.5533,1.5531,1.5531
EURCHF,20050708,161100,1.5532,1.5533,1.5531,1.5533
EURCHF,20050708,161200,1.5531,1.5533,1.5531,1.5533
EURCHF,20050708,161300,1.5534,1.5534,1.5530,1.5531
EURCHF,20050708,161400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050708,161500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050708,161600,1.5533,1.5533,1.5531,1.5532
EURCHF,20050708,161700,1.5533,1.5533,1.5531,1.5533
EURCHF,20050708,161800,1.5534,1.5536,1.5533,1.5533
EURCHF,20050708,161900,1.5534,1.5534,1.5532,1.5534
EURCHF,20050708,162000,1.5533,1.5534,1.5531,1.5531
EURCHF,20050708,162100,1.5532,1.5534,1.5532,1.5533
EURCHF,20050708,162200,1.5532,1.5533,1.5531,1.5532
EURCHF,20050708,162300,1.5533,1.5534,1.5532,1.5532
EURCHF,20050708,162400,1.5533,1.5534,1.5532,1.5534
EURCHF,20050708,162500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050708,162600,1.5532,1.5535,1.5532,1.5533
EURCHF,20050708,162700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050708,162800,1.5533,1.5535,1.5533,1.5534
EURCHF,20050708,162900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050708,163000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050708,163100,1.5535,1.5535,1.5533,1.5535
EURCHF,20050708,163200,1.5534,1.5535,1.5532,1.5534
EURCHF,20050708,163300,1.5533,1.5534,1.5532,1.5533
EURCHF,20050708,163400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050708,163500,1.5534,1.5536,1.5534,1.5535
EURCHF,20050708,163600,1.5534,1.5535,1.5533,1.5535
EURCHF,20050708,163700,1.5533,1.5535,1.5532,1.5535
EURCHF,20050708,163800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050708,163900,1.5536,1.5536,1.5533,1.5533
EURCHF,20050708,164000,1.5535,1.5535,1.5533,1.5535
EURCHF,20050708,164100,1.5534,1.5536,1.5533,1.5535
EURCHF,20050708,164200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050708,164300,1.5534,1.5534,1.5533,1.5533
EURCHF,20050708,164400,1.5534,1.5535,1.5534,1.5534
EURCHF,20050708,164500,1.5533,1.5535,1.5533,1.5533
EURCHF,20050708,164600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050708,164700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050708,164800,1.5534,1.5534,1.5532,1.5532
EURCHF,20050708,164900,1.5533,1.5535,1.5533,1.5535
EURCHF,20050708,165000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050708,165100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050708,165200,1.5536,1.5536,1.5533,1.5533
EURCHF,20050708,165300,1.5535,1.5535,1.5533,1.5533
EURCHF,20050708,165400,1.5535,1.5535,1.5532,1.5532
EURCHF,20050708,165500,1.5534,1.5535,1.5533,1.5535
EURCHF,20050708,165600,1.5534,1.5536,1.5533,1.5535
EURCHF,20050708,165700,1.5534,1.5536,1.5534,1.5535
EURCHF,20050708,165800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050708,165900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050708,170000,1.5535,1.5537,1.5535,1.5536
EURCHF,20050708,170100,1.5537,1.5537,1.5535,1.5535
EURCHF,20050708,170200,1.5534,1.5537,1.5533,1.5533
EURCHF,20050708,170300,1.5534,1.5537,1.5534,1.5536
EURCHF,20050708,170400,1.5535,1.5535,1.5533,1.5534
EURCHF,20050708,170500,1.5535,1.5535,1.5533,1.5535
EURCHF,20050708,170600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050708,170700,1.5536,1.5536,1.5534,1.5535
EURCHF,20050708,170800,1.5536,1.5536,1.5533,1.5534
EURCHF,20050708,170900,1.5533,1.5534,1.5533,1.5533
EURCHF,20050708,171000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050708,171100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050708,171200,1.5533,1.5534,1.5533,1.5533
EURCHF,20050708,171300,1.5534,1.5536,1.5534,1.5535
EURCHF,20050708,171400,1.5536,1.5536,1.5533,1.5534
EURCHF,20050708,171500,1.5535,1.5536,1.5534,1.5534
EURCHF,20050708,171600,1.5533,1.5534,1.5533,1.5533
EURCHF,20050708,171700,1.5534,1.5536,1.5534,1.5536
EURCHF,20050708,171800,1.5535,1.5538,1.5535,1.5537
EURCHF,20050708,171900,1.5536,1.5538,1.5536,1.5537
EURCHF,20050708,172000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050708,172100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050708,172200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050708,172300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050708,172400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050708,172500,1.5535,1.5537,1.5535,1.5537
EURCHF,20050708,172600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050708,172700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050708,172800,1.5535,1.5537,1.5535,1.5536
EURCHF,20050708,172900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050708,173000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050708,173100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050708,173200,1.5535,1.5537,1.5535,1.5537
EURCHF,20050708,173300,1.5538,1.5538,1.5536,1.5537
EURCHF,20050708,173400,1.5536,1.5537,1.5535,1.5535
EURCHF,20050708,173500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050708,173600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050708,173700,1.5536,1.5538,1.5535,1.5538
EURCHF,20050708,173800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050708,173900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050708,174000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050708,174100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050708,174200,1.5536,1.5536,1.5533,1.5533
EURCHF,20050708,174300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050708,174400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050708,174500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050708,174600,1.5537,1.5538,1.5536,1.5536
EURCHF,20050708,174700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050708,174800,1.5535,1.5535,1.5533,1.5535
EURCHF,20050708,174900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050708,175000,1.5534,1.5536,1.5534,1.5536
EURCHF,20050708,175100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050708,175200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050708,175300,1.5536,1.5538,1.5535,1.5537
EURCHF,20050708,175400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050708,175500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050708,175600,1.5537,1.5538,1.5536,1.5536
EURCHF,20050708,175700,1.5535,1.5537,1.5535,1.5536
EURCHF,20050708,175800,1.5535,1.5537,1.5535,1.5536
EURCHF,20050708,175900,1.5538,1.5538,1.5536,1.5537
EURCHF,20050708,180000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050708,180100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050708,180200,1.5535,1.5537,1.5535,1.5536
EURCHF,20050708,180300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050708,180400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050708,180500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050708,180600,1.5537,1.5537,1.5536,1.5537
EURCHF,20050708,180700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050708,180800,1.5539,1.5541,1.5538,1.5541
EURCHF,20050708,180900,1.5542,1.5542,1.5540,1.5541
EURCHF,20050708,181000,1.5542,1.5544,1.5542,1.5544
EURCHF,20050708,181100,1.5543,1.5545,1.5543,1.5545
EURCHF,20050708,181200,1.5544,1.5547,1.5544,1.5547
EURCHF,20050708,181300,1.5546,1.5547,1.5545,1.5547
EURCHF,20050708,181400,1.5546,1.5548,1.5546,1.5547
EURCHF,20050708,181500,1.5548,1.5548,1.5546,1.5547
EURCHF,20050708,181600,1.5546,1.5547,1.5546,1.5546
EURCHF,20050708,181700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050708,181800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050708,181900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050708,182000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050708,182100,1.5544,1.5545,1.5544,1.5544
EURCHF,20050708,182200,1.5545,1.5545,1.5544,1.5544
EURCHF,20050708,182300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,182400,1.5543,1.5545,1.5543,1.5544
EURCHF,20050708,182500,1.5543,1.5545,1.5543,1.5544
EURCHF,20050708,182600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050708,182700,1.5545,1.5546,1.5545,1.5545
EURCHF,20050708,182800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050708,182900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050708,183000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050708,183100,1.5544,1.5545,1.5544,1.5544
EURCHF,20050708,183200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050708,183300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050708,183400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050708,183500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050708,183600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050708,183700,1.5545,1.5545,1.5543,1.5545
EURCHF,20050708,183800,1.5544,1.5544,1.5542,1.5542
EURCHF,20050708,183900,1.5543,1.5543,1.5540,1.5542
EURCHF,20050708,184000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,184100,1.5543,1.5543,1.5541,1.5543
EURCHF,20050708,184200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050708,184300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050708,184400,1.5543,1.5545,1.5542,1.5545
EURCHF,20050708,184500,1.5544,1.5545,1.5543,1.5544
EURCHF,20050708,184600,1.5543,1.5545,1.5542,1.5544
EURCHF,20050708,184700,1.5545,1.5545,1.5543,1.5543
EURCHF,20050708,184800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050708,184900,1.5541,1.5543,1.5541,1.5543
EURCHF,20050708,185000,1.5542,1.5543,1.5541,1.5543
EURCHF,20050708,185100,1.5542,1.5542,1.5541,1.5542
EURCHF,20050708,185200,1.5543,1.5543,1.5542,1.5543
EURCHF,20050708,185300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050708,185400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050708,185500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,185600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050708,185700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050708,185800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050708,185900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050708,190000,1.5546,1.5547,1.5545,1.5546
EURCHF,20050708,190100,1.5545,1.5547,1.5545,1.5546
EURCHF,20050708,190200,1.5545,1.5546,1.5545,1.5545
EURCHF,20050708,190300,1.5544,1.5546,1.5544,1.5545
EURCHF,20050708,190400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050708,190500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050708,190600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050708,190700,1.5545,1.5545,1.5544,1.5545
EURCHF,20050708,190800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050708,190900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050708,191000,1.5546,1.5547,1.5546,1.5547
EURCHF,20050708,191100,1.5545,1.5547,1.5544,1.5545
EURCHF,20050708,191200,1.5544,1.5546,1.5544,1.5546
EURCHF,20050708,191300,1.5547,1.5547,1.5545,1.5547
EURCHF,20050708,191400,1.5546,1.5547,1.5545,1.5546
EURCHF,20050708,191500,1.5545,1.5548,1.5545,1.5547
EURCHF,20050708,191600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050708,191700,1.5548,1.5549,1.5547,1.5549
EURCHF,20050708,191800,1.5548,1.5551,1.5548,1.5550
EURCHF,20050708,191900,1.5549,1.5550,1.5549,1.5550
EURCHF,20050708,192000,1.5552,1.5552,1.5550,1.5551
EURCHF,20050708,192100,1.5550,1.5552,1.5550,1.5550
EURCHF,20050708,192200,1.5551,1.5551,1.5550,1.5550
EURCHF,20050708,192300,1.5549,1.5550,1.5549,1.5549
EURCHF,20050708,192400,1.5550,1.5550,1.5549,1.5549
EURCHF,20050708,192500,1.5550,1.5550,1.5549,1.5550
EURCHF,20050708,192600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050708,192700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050708,192800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050708,192900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050708,193000,1.5553,1.5553,1.5552,1.5553
EURCHF,20050708,193100,1.5552,1.5552,1.5551,1.5552
EURCHF,20050708,193200,1.5553,1.5554,1.5552,1.5554
EURCHF,20050708,193300,1.5553,1.5556,1.5553,1.5556
EURCHF,20050708,193400,1.5555,1.5556,1.5554,1.5554
EURCHF,20050708,193500,1.5555,1.5555,1.5554,1.5555
EURCHF,20050708,193600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050708,193700,1.5555,1.5556,1.5554,1.5556
EURCHF,20050708,193800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050708,193900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050708,194000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050708,194100,1.5555,1.5555,1.5552,1.5552
EURCHF,20050708,194200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050708,194300,1.5551,1.5552,1.5550,1.5552
EURCHF,20050708,194400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050708,194500,1.5550,1.5550,1.5549,1.5550
EURCHF,20050708,194600,1.5551,1.5552,1.5550,1.5550
EURCHF,20050708,194700,1.5551,1.5551,1.5549,1.5549
EURCHF,20050708,194800,1.5550,1.5551,1.5549,1.5549
EURCHF,20050708,194900,1.5550,1.5551,1.5548,1.5548
EURCHF,20050708,195000,1.5547,1.5552,1.5547,1.5552
EURCHF,20050708,195100,1.5550,1.5552,1.5550,1.5551
EURCHF,20050708,195200,1.5552,1.5553,1.5550,1.5550
EURCHF,20050708,195300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050708,195400,1.5551,1.5552,1.5550,1.5550
EURCHF,20050708,195500,1.5551,1.5552,1.5550,1.5550
EURCHF,20050708,195600,1.5551,1.5551,1.5550,1.5551
EURCHF,20050708,195700,1.5550,1.5553,1.5550,1.5552
EURCHF,20050708,195800,1.5554,1.5554,1.5552,1.5552
EURCHF,20050708,195900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050708,200000,1.5554,1.5554,1.5552,1.5552
EURCHF,20050708,200100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050708,200200,1.5551,1.5552,1.5550,1.5551
EURCHF,20050708,200300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050708,200400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050708,200500,1.5551,1.5551,1.5549,1.5550
EURCHF,20050708,200600,1.5551,1.5552,1.5551,1.5551
EURCHF,20050708,200700,1.5550,1.5551,1.5550,1.5550
EURCHF,20050708,200800,1.5551,1.5552,1.5550,1.5552
EURCHF,20050708,200900,1.5551,1.5552,1.5550,1.5551
EURCHF,20050708,201000,1.5552,1.5554,1.5552,1.5553
EURCHF,20050708,201100,1.5552,1.5553,1.5552,1.5553
EURCHF,20050708,201200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050708,201300,1.5552,1.5552,1.5551,1.5552
EURCHF,20050708,201400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050708,201500,1.5554,1.5554,1.5553,1.5553
EURCHF,20050708,201600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050708,201700,1.5552,1.5553,1.5552,1.5553
EURCHF,20050708,201800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050708,201900,1.5553,1.5554,1.5552,1.5552
EURCHF,20050708,202000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050708,202100,1.5551,1.5551,1.5550,1.5550
EURCHF,20050708,202200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050708,202300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050708,202400,1.5550,1.5550,1.5550,1.5550
EURCHF,20050708,202500,1.5551,1.5552,1.5550,1.5550
EURCHF,20050708,202600,1.5551,1.5552,1.5551,1.5551
EURCHF,20050708,202700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050708,202800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050708,202900,1.5551,1.5552,1.5550,1.5551
EURCHF,20050708,203000,1.5550,1.5551,1.5549,1.5550
EURCHF,20050708,203100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050708,203200,1.5550,1.5553,1.5550,1.5553
EURCHF,20050708,203300,1.5552,1.5553,1.5551,1.5552
EURCHF,20050708,203400,1.5551,1.5552,1.5551,1.5551
EURCHF,20050708,203500,1.5550,1.5550,1.5549,1.5550
EURCHF,20050708,203600,1.5549,1.5549,1.5548,1.5549
EURCHF,20050708,203700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050708,203800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050708,203900,1.5548,1.5548,1.5547,1.5547
EURCHF,20050708,204000,1.5548,1.5549,1.5548,1.5548
EURCHF,20050708,204100,1.5549,1.5550,1.5548,1.5548
EURCHF,20050708,204200,1.5549,1.5549,1.5548,1.5548
EURCHF,20050708,204300,1.5549,1.5550,1.5549,1.5549
EURCHF,20050708,204400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050708,204500,1.5548,1.5550,1.5548,1.5550
EURCHF,20050708,204600,1.5549,1.5552,1.5549,1.5551
EURCHF,20050708,204700,1.5552,1.5552,1.5550,1.5550
EURCHF,20050708,204800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050708,204900,1.5551,1.5551,1.5550,1.5551
EURCHF,20050708,205000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050708,205100,1.5550,1.5551,1.5550,1.5550
EURCHF,20050708,205200,1.5549,1.5549,1.5548,1.5549
EURCHF,20050708,205300,1.5548,1.5549,1.5547,1.5549
EURCHF,20050708,205400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050708,205500,1.5550,1.5551,1.5549,1.5550
EURCHF,20050708,205600,1.5549,1.5551,1.5549,1.5551
EURCHF,20050708,205700,1.5550,1.5550,1.5548,1.5548
EURCHF,20050708,205800,1.5547,1.5549,1.5547,1.5549
EURCHF,20050708,205900,1.5548,1.5548,1.5547,1.5547
EURCHF,20050708,210000,1.5546,1.5546,1.5544,1.5545
EURCHF,20050708,210100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050708,210200,1.5545,1.5545,1.5543,1.5544
EURCHF,20050708,210300,1.5545,1.5547,1.5545,1.5547
EURCHF,20050708,210400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050708,210500,1.5546,1.5547,1.5546,1.5546
EURCHF,20050708,210600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050708,210700,1.5545,1.5546,1.5545,1.5545
EURCHF,20050708,210800,1.5546,1.5546,1.5545,1.5546
EURCHF,20050708,210900,1.5545,1.5546,1.5545,1.5545
EURCHF,20050708,211000,1.5546,1.5546,1.5544,1.5545
EURCHF,20050708,211100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050708,211200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050708,211300,1.5544,1.5546,1.5544,1.5544
EURCHF,20050708,211400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050708,211500,1.5545,1.5545,1.5544,1.5544
EURCHF,20050708,211600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050708,211700,1.5544,1.5546,1.5544,1.5544
EURCHF,20050708,211800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,211900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050708,212000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,212100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,212200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050708,212300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,212400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050708,212500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,212600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050708,212700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050708,212800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050708,212900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050708,213000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050708,213100,1.5539,1.5541,1.5539,1.5540
EURCHF,20050708,213200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050708,213300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050708,213400,1.5542,1.5542,1.5541,1.5541
EURCHF,20050708,213500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050708,213600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050708,213700,1.5541,1.5541,1.5540,1.5541
EURCHF,20050708,213800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050708,213900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050708,214000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050708,214100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050708,214200,1.5542,1.5542,1.5541,1.5542
EURCHF,20050708,214300,1.5543,1.5543,1.5542,1.5542
EURCHF,20050708,214400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,214500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,214600,1.5544,1.5545,1.5544,1.5544
EURCHF,20050708,214700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,214800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,214900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050708,215000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050708,215100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050708,215200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050708,215300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050708,215400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050708,215500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050708,215600,1.5546,1.5546,1.5544,1.5544
EURCHF,20050708,215700,1.5543,1.5545,1.5543,1.5544
EURCHF,20050708,215800,1.5545,1.5545,1.5544,1.5545
EURCHF,20050708,215900,1.5544,1.5545,1.5543,1.5543
EURCHF,20050708,220000,1.5544,1.5544,1.5544,1.5544
EURJPY,20050708,000100,133.85,133.85,133.85,133.85
EURJPY,20050708,000200,133.86,133.87,133.86,133.87
EURJPY,20050708,000300,133.86,133.86,133.85,133.85
EURJPY,20050708,000400,133.85,133.85,133.84,133.85
EURJPY,20050708,000500,133.86,133.88,133.85,133.87
EURJPY,20050708,000600,133.86,133.86,133.85,133.85
EURJPY,20050708,000700,133.84,133.84,133.82,133.83
EURJPY,20050708,000800,133.82,133.82,133.80,133.80
EURJPY,20050708,000900,133.79,133.80,133.79,133.80
EURJPY,20050708,001000,133.80,133.80,133.80,133.80
EURJPY,20050708,001100,133.79,133.79,133.79,133.79
EURJPY,20050708,001200,133.79,133.79,133.77,133.77
EURJPY,20050708,001300,133.76,133.76,133.75,133.75
EURJPY,20050708,001400,133.76,133.76,133.75,133.75
EURJPY,20050708,001500,133.75,133.76,133.75,133.76
EURJPY,20050708,001700,133.76,133.77,133.76,133.77
EURJPY,20050708,001800,133.77,133.77,133.77,133.77
EURJPY,20050708,001900,133.77,133.78,133.77,133.77
EURJPY,20050708,002000,133.77,133.77,133.77,133.77
EURJPY,20050708,002100,133.77,133.77,133.77,133.77
EURJPY,20050708,002200,133.76,133.77,133.76,133.77
EURJPY,20050708,002300,133.76,133.77,133.76,133.77
EURJPY,20050708,002400,133.76,133.76,133.76,133.76
EURJPY,20050708,002500,133.77,133.77,133.76,133.76
EURJPY,20050708,002600,133.75,133.76,133.75,133.75
EURJPY,20050708,002700,133.76,133.77,133.76,133.77
EURJPY,20050708,002800,133.78,133.78,133.77,133.77
EURJPY,20050708,002900,133.78,133.78,133.77,133.77
EURJPY,20050708,003000,133.77,133.77,133.77,133.77
EURJPY,20050708,003100,133.76,133.76,133.76,133.76
EURJPY,20050708,003200,133.76,133.76,133.75,133.75
EURJPY,20050708,003300,133.75,133.75,133.75,133.75
EURJPY,20050708,003400,133.75,133.75,133.75,133.75
EURJPY,20050708,003500,133.76,133.76,133.76,133.76
EURJPY,20050708,003600,133.76,133.77,133.76,133.77
EURJPY,20050708,003700,133.76,133.76,133.76,133.76
EURJPY,20050708,003800,133.76,133.77,133.76,133.76
EURJPY,20050708,003900,133.76,133.76,133.76,133.76
EURJPY,20050708,004000,133.76,133.76,133.76,133.76
EURJPY,20050708,004100,133.77,133.77,133.77,133.77
EURJPY,20050708,004200,133.77,133.77,133.76,133.76
EURJPY,20050708,004300,133.77,133.78,133.77,133.78
EURJPY,20050708,004400,133.78,133.78,133.76,133.77
EURJPY,20050708,004500,133.76,133.76,133.76,133.76
EURJPY,20050708,004600,133.77,133.77,133.76,133.77
EURJPY,20050708,004700,133.76,133.76,133.75,133.76
EURJPY,20050708,004800,133.76,133.76,133.76,133.76
EURJPY,20050708,004900,133.77,133.77,133.77,133.77
EURJPY,20050708,005000,133.78,133.78,133.77,133.78
EURJPY,20050708,005100,133.78,133.78,133.78,133.78
EURJPY,20050708,005200,133.79,133.80,133.77,133.77
EURJPY,20050708,005300,133.76,133.76,133.76,133.76
EURJPY,20050708,005400,133.77,133.78,133.77,133.78
EURJPY,20050708,005500,133.78,133.78,133.78,133.78
EURJPY,20050708,005600,133.77,133.77,133.77,133.77
EURJPY,20050708,005700,133.77,133.77,133.75,133.75
EURJPY,20050708,005800,133.76,133.76,133.74,133.75
EURJPY,20050708,005900,133.74,133.74,133.74,133.74
EURJPY,20050708,010000,133.74,133.74,133.74,133.74
EURJPY,20050708,010100,133.74,133.75,133.74,133.75
EURJPY,20050708,010200,133.74,133.75,133.73,133.73
EURJPY,20050708,010300,133.74,133.76,133.74,133.75
EURJPY,20050708,010400,133.74,133.76,133.74,133.76
EURJPY,20050708,010500,133.75,133.75,133.75,133.75
EURJPY,20050708,010600,133.75,133.78,133.75,133.78
EURJPY,20050708,010700,133.77,133.79,133.76,133.79
EURJPY,20050708,010800,133.78,133.80,133.77,133.80
EURJPY,20050708,010900,133.79,133.79,133.78,133.78
EURJPY,20050708,011000,133.79,133.79,133.79,133.79
EURJPY,20050708,011100,133.78,133.79,133.78,133.78
EURJPY,20050708,011200,133.79,133.79,133.78,133.78
EURJPY,20050708,011300,133.79,133.79,133.79,133.79
EURJPY,20050708,011400,133.79,133.79,133.79,133.79
EURJPY,20050708,011500,133.79,133.79,133.78,133.78
EURJPY,20050708,011600,133.77,133.77,133.77,133.77
EURJPY,20050708,011700,133.77,133.77,133.77,133.77
EURJPY,20050708,011800,133.77,133.77,133.77,133.77
EURJPY,20050708,011900,133.77,133.77,133.76,133.76
EURJPY,20050708,012000,133.76,133.77,133.74,133.74
EURJPY,20050708,012100,133.73,133.74,133.72,133.74
EURJPY,20050708,012200,133.73,133.73,133.72,133.72
EURJPY,20050708,012300,133.73,133.73,133.72,133.72
EURJPY,20050708,012400,133.71,133.71,133.71,133.71
EURJPY,20050708,012500,133.71,133.71,133.71,133.71
EURJPY,20050708,012600,133.71,133.71,133.70,133.70
EURJPY,20050708,012700,133.70,133.70,133.70,133.70
EURJPY,20050708,012800,133.70,133.70,133.70,133.70
EURJPY,20050708,012900,133.70,133.72,133.70,133.72
EURJPY,20050708,013000,133.73,133.74,133.73,133.74
EURJPY,20050708,013100,133.75,133.75,133.74,133.74
EURJPY,20050708,013200,133.75,133.75,133.75,133.75
EURJPY,20050708,013300,133.75,133.76,133.75,133.76
EURJPY,20050708,013400,133.77,133.78,133.77,133.78
EURJPY,20050708,013500,133.79,133.81,133.79,133.81
EURJPY,20050708,013600,133.82,133.82,133.82,133.82
EURJPY,20050708,013700,133.82,133.85,133.82,133.84
EURJPY,20050708,013800,133.83,133.84,133.83,133.84
EURJPY,20050708,013900,133.83,133.84,133.83,133.83
EURJPY,20050708,014000,133.84,133.84,133.84,133.84
EURJPY,20050708,014100,133.85,133.88,133.85,133.88
EURJPY,20050708,014200,133.87,133.87,133.87,133.87
EURJPY,20050708,014300,133.86,133.87,133.86,133.87
EURJPY,20050708,014400,133.88,133.88,133.88,133.88
EURJPY,20050708,014500,133.87,133.88,133.86,133.88
EURJPY,20050708,014600,133.87,133.88,133.87,133.87
EURJPY,20050708,014700,133.86,133.87,133.86,133.86
EURJPY,20050708,014800,133.87,133.87,133.87,133.87
EURJPY,20050708,014900,133.87,133.87,133.86,133.86
EURJPY,20050708,015000,133.86,133.86,133.86,133.86
EURJPY,20050708,015100,133.86,133.86,133.86,133.86
EURJPY,20050708,015200,133.86,133.86,133.86,133.86
EURJPY,20050708,015300,133.87,133.88,133.87,133.87
EURJPY,20050708,015400,133.86,133.86,133.86,133.86
EURJPY,20050708,015500,133.86,133.86,133.86,133.86
EURJPY,20050708,015600,133.86,133.86,133.86,133.86
EURJPY,20050708,015700,133.85,133.85,133.85,133.85
EURJPY,20050708,015800,133.85,133.86,133.85,133.85
EURJPY,20050708,015900,133.86,133.86,133.84,133.84
EURJPY,20050708,020000,133.85,133.85,133.85,133.85
EURJPY,20050708,020100,133.85,133.88,133.85,133.88
EURJPY,20050708,020200,133.89,133.89,133.88,133.89
EURJPY,20050708,020300,133.88,133.88,133.88,133.88
EURJPY,20050708,020400,133.89,133.89,133.89,133.89
EURJPY,20050708,020500,133.90,133.91,133.90,133.91
EURJPY,20050708,020600,133.90,133.91,133.90,133.91
EURJPY,20050708,020700,133.90,133.90,133.89,133.89
EURJPY,20050708,020900,133.89,133.89,133.88,133.88
EURJPY,20050708,021000,133.88,133.91,133.88,133.91
EURJPY,20050708,021100,133.92,133.94,133.92,133.93
EURJPY,20050708,021200,133.92,133.93,133.92,133.93
EURJPY,20050708,021300,133.92,133.95,133.92,133.94
EURJPY,20050708,021400,133.95,133.95,133.93,133.93
EURJPY,20050708,021500,133.94,133.94,133.94,133.94
EURJPY,20050708,021600,133.95,133.95,133.93,133.95
EURJPY,20050708,021700,133.96,133.99,133.96,133.98
EURJPY,20050708,021800,133.97,134.00,133.97,134.00
EURJPY,20050708,021900,134.01,134.01,134.00,134.00
EURJPY,20050708,022000,134.00,134.00,134.00,134.00
EURJPY,20050708,022100,134.01,134.01,134.00,134.00
EURJPY,20050708,022200,133.99,134.00,133.98,133.98
EURJPY,20050708,022300,133.97,133.98,133.97,133.97
EURJPY,20050708,022400,133.98,133.98,133.98,133.98
EURJPY,20050708,022500,133.98,133.99,133.98,133.99
EURJPY,20050708,022600,133.98,134.00,133.98,134.00
EURJPY,20050708,022700,133.99,133.99,133.99,133.99
EURJPY,20050708,022800,134.00,134.00,134.00,134.00
EURJPY,20050708,022900,134.00,134.01,134.00,134.01
EURJPY,20050708,023000,134.01,134.01,134.00,134.00
EURJPY,20050708,023100,134.01,134.02,134.01,134.02
EURJPY,20050708,023200,134.02,134.02,134.02,134.02
EURJPY,20050708,023300,134.01,134.02,134.01,134.01
EURJPY,20050708,023400,134.02,134.06,134.02,134.06
EURJPY,20050708,023500,134.07,134.09,134.07,134.08
EURJPY,20050708,023600,134.07,134.07,134.05,134.06
EURJPY,20050708,023700,134.07,134.07,134.05,134.05
EURJPY,20050708,023800,134.06,134.08,134.06,134.08
EURJPY,20050708,023900,134.07,134.08,134.07,134.07
EURJPY,20050708,024000,134.06,134.06,134.06,134.06
EURJPY,20050708,024100,134.05,134.05,134.03,134.04
EURJPY,20050708,024200,134.05,134.05,134.04,134.04
EURJPY,20050708,024300,134.03,134.05,134.03,134.05
EURJPY,20050708,024400,134.04,134.04,134.04,134.04
EURJPY,20050708,024500,134.05,134.06,134.04,134.04
EURJPY,20050708,024600,134.03,134.04,134.03,134.03
EURJPY,20050708,024700,134.04,134.08,134.04,134.08
EURJPY,20050708,024800,134.08,134.08,134.07,134.07
EURJPY,20050708,024900,134.06,134.07,134.06,134.07
EURJPY,20050708,025000,134.07,134.08,134.07,134.08
EURJPY,20050708,025100,134.09,134.09,134.08,134.08
EURJPY,20050708,025200,134.07,134.07,134.06,134.06
EURJPY,20050708,025300,134.07,134.07,134.04,134.04
EURJPY,20050708,025400,134.03,134.03,134.02,134.03
EURJPY,20050708,025500,134.02,134.03,134.02,134.03
EURJPY,20050708,025600,134.02,134.02,134.01,134.02
EURJPY,20050708,025700,134.03,134.03,134.03,134.03
EURJPY,20050708,025800,134.04,134.07,134.04,134.07
EURJPY,20050708,025900,134.08,134.08,134.07,134.07
EURJPY,20050708,030000,134.06,134.06,134.05,134.05
EURJPY,20050708,030100,134.06,134.07,134.05,134.06
EURJPY,20050708,030200,134.05,134.06,134.03,134.06
EURJPY,20050708,030300,134.05,134.05,134.03,134.04
EURJPY,20050708,030400,134.04,134.04,134.04,134.04
EURJPY,20050708,030500,134.05,134.06,134.05,134.05
EURJPY,20050708,030600,134.04,134.05,134.04,134.05
EURJPY,20050708,030700,134.04,134.04,134.03,134.03
EURJPY,20050708,030800,134.03,134.03,134.03,134.03
EURJPY,20050708,030900,134.02,134.03,134.01,134.02
EURJPY,20050708,031000,134.03,134.03,134.02,134.02
EURJPY,20050708,031100,134.03,134.03,134.03,134.03
EURJPY,20050708,031200,134.03,134.04,134.03,134.04
EURJPY,20050708,031300,134.03,134.04,134.02,134.02
EURJPY,20050708,031400,134.02,134.02,134.02,134.02
EURJPY,20050708,031500,134.01,134.01,134.01,134.01
EURJPY,20050708,031600,134.00,134.00,133.99,133.99
EURJPY,20050708,031700,133.98,133.99,133.98,133.99
EURJPY,20050708,031800,134.00,134.00,133.99,133.99
EURJPY,20050708,031900,134.00,134.00,133.99,133.99
EURJPY,20050708,032000,133.99,133.99,133.99,133.99
EURJPY,20050708,032100,133.99,134.00,133.98,134.00
EURJPY,20050708,032200,134.00,134.01,134.00,134.00
EURJPY,20050708,032300,133.99,133.99,133.99,133.99
EURJPY,20050708,032400,133.99,134.00,133.99,134.00
EURJPY,20050708,032500,133.99,133.99,133.99,133.99
EURJPY,20050708,032600,133.99,134.00,133.99,134.00
EURJPY,20050708,032700,133.99,133.99,133.98,133.98
EURJPY,20050708,032800,133.97,133.98,133.97,133.98
EURJPY,20050708,032900,133.97,133.98,133.97,133.98
EURJPY,20050708,033000,133.99,134.00,133.99,134.00
EURJPY,20050708,033100,134.01,134.01,134.00,134.00
EURJPY,20050708,033200,133.99,134.00,133.99,134.00
EURJPY,20050708,033300,134.00,134.00,134.00,134.00
EURJPY,20050708,033400,133.99,133.99,133.98,133.99
EURJPY,20050708,033500,133.99,133.99,133.98,133.98
EURJPY,20050708,033600,133.97,133.97,133.96,133.96
EURJPY,20050708,033700,133.97,133.97,133.97,133.97
EURJPY,20050708,033800,133.97,133.99,133.97,133.99
EURJPY,20050708,033900,133.99,134.00,133.99,133.99
EURJPY,20050708,034000,134.00,134.00,133.99,133.99
EURJPY,20050708,034100,133.98,133.98,133.98,133.98
EURJPY,20050708,034200,133.99,134.00,133.98,133.99
EURJPY,20050708,034300,133.98,133.98,133.98,133.98
EURJPY,20050708,034400,133.98,133.99,133.98,133.99
EURJPY,20050708,034500,134.00,134.00,133.99,134.00
EURJPY,20050708,034600,134.01,134.03,134.01,134.03
EURJPY,20050708,034700,134.04,134.04,134.04,134.04
EURJPY,20050708,034800,134.03,134.03,134.03,134.03
EURJPY,20050708,034900,134.03,134.04,134.02,134.03
EURJPY,20050708,035000,134.02,134.03,134.02,134.03
EURJPY,20050708,035100,134.04,134.04,134.03,134.03
EURJPY,20050708,035200,134.04,134.05,134.04,134.05
EURJPY,20050708,035300,134.05,134.06,134.05,134.05
EURJPY,20050708,035400,134.05,134.05,134.05,134.05
EURJPY,20050708,035500,134.06,134.06,134.05,134.05
EURJPY,20050708,035600,134.04,134.05,134.04,134.05
EURJPY,20050708,035700,134.05,134.05,134.05,134.05
EURJPY,20050708,035800,134.06,134.06,134.06,134.06
EURJPY,20050708,035900,134.06,134.06,134.05,134.05
EURJPY,20050708,040000,134.06,134.06,134.05,134.05
EURJPY,20050708,040100,134.06,134.07,134.06,134.07
EURJPY,20050708,040200,134.06,134.07,134.06,134.07
EURJPY,20050708,040300,134.06,134.07,134.06,134.06
EURJPY,20050708,040400,134.07,134.07,134.05,134.06
EURJPY,20050708,040500,134.07,134.07,134.06,134.06
EURJPY,20050708,040600,134.06,134.07,134.06,134.07
EURJPY,20050708,040700,134.06,134.06,134.05,134.06
EURJPY,20050708,040800,134.07,134.07,134.06,134.07
EURJPY,20050708,040900,134.08,134.09,134.08,134.09
EURJPY,20050708,041000,134.08,134.09,134.08,134.09
EURJPY,20050708,041100,134.10,134.10,134.09,134.09
EURJPY,20050708,041200,134.08,134.10,134.08,134.10
EURJPY,20050708,041300,134.10,134.10,134.09,134.09
EURJPY,20050708,041400,134.08,134.09,134.08,134.08
EURJPY,20050708,041500,134.07,134.09,134.07,134.09
EURJPY,20050708,041600,134.08,134.09,134.08,134.09
EURJPY,20050708,041700,134.10,134.10,134.10,134.10
EURJPY,20050708,041800,134.10,134.11,134.10,134.11
EURJPY,20050708,041900,134.10,134.11,134.10,134.10
EURJPY,20050708,042000,134.11,134.11,134.11,134.11
EURJPY,20050708,042100,134.10,134.12,134.10,134.11
EURJPY,20050708,042200,134.12,134.12,134.12,134.12
EURJPY,20050708,042300,134.13,134.15,134.13,134.15
EURJPY,20050708,042400,134.14,134.14,134.12,134.12
EURJPY,20050708,042500,134.13,134.14,134.13,134.13
EURJPY,20050708,042600,134.14,134.14,134.12,134.13
EURJPY,20050708,042700,134.12,134.12,134.12,134.12
EURJPY,20050708,042800,134.13,134.13,134.11,134.11
EURJPY,20050708,042900,134.11,134.11,134.10,134.10
EURJPY,20050708,043000,134.09,134.10,134.08,134.08
EURJPY,20050708,043100,134.07,134.08,134.06,134.08
EURJPY,20050708,043200,134.07,134.07,134.06,134.07
EURJPY,20050708,043300,134.08,134.09,134.08,134.08
EURJPY,20050708,043400,134.07,134.07,134.04,134.04
EURJPY,20050708,043500,134.04,134.04,134.04,134.04
EURJPY,20050708,043600,134.03,134.04,134.03,134.03
EURJPY,20050708,043700,134.04,134.04,134.02,134.02
EURJPY,20050708,043800,134.01,134.02,134.01,134.02
EURJPY,20050708,043900,134.01,134.01,134.00,134.00
EURJPY,20050708,044000,134.00,134.00,134.00,134.00
EURJPY,20050708,044100,134.01,134.01,134.01,134.01
EURJPY,20050708,044200,134.01,134.02,134.01,134.02
EURJPY,20050708,044300,134.01,134.01,134.01,134.01
EURJPY,20050708,044400,134.01,134.01,134.00,134.00
EURJPY,20050708,044500,134.01,134.01,134.00,134.00
EURJPY,20050708,044600,133.99,133.99,133.98,133.98
EURJPY,20050708,044700,133.99,133.99,133.98,133.99
EURJPY,20050708,044800,133.99,133.99,133.99,133.99
EURJPY,20050708,044900,133.99,133.99,133.99,133.99
EURJPY,20050708,045000,133.98,134.00,133.98,134.00
EURJPY,20050708,045100,133.99,134.00,133.99,133.99
EURJPY,20050708,045200,133.99,133.99,133.99,133.99
EURJPY,20050708,045300,134.00,134.01,134.00,134.01
EURJPY,20050708,045400,134.02,134.03,134.02,134.03
EURJPY,20050708,045500,134.02,134.02,134.02,134.02
EURJPY,20050708,045600,134.03,134.03,134.02,134.02
EURJPY,20050708,045700,134.01,134.02,134.01,134.02
EURJPY,20050708,045800,134.02,134.02,134.02,134.02
EURJPY,20050708,045900,134.02,134.02,134.02,134.02
EURJPY,20050708,050000,134.02,134.02,134.01,134.01
EURJPY,20050708,050100,134.02,134.03,134.02,134.03
EURJPY,20050708,050200,134.03,134.03,134.03,134.03
EURJPY,20050708,050300,134.02,134.03,134.02,134.02
EURJPY,20050708,050400,134.03,134.03,134.03,134.03
EURJPY,20050708,050500,134.04,134.04,134.04,134.04
EURJPY,20050708,050600,134.03,134.03,134.00,134.00
EURJPY,20050708,050700,133.99,134.00,133.99,134.00
EURJPY,20050708,050800,134.00,134.00,133.99,133.99
EURJPY,20050708,050900,133.99,133.99,133.99,133.99
EURJPY,20050708,051000,133.98,133.98,133.98,133.98
EURJPY,20050708,051100,133.99,133.99,133.98,133.98
EURJPY,20050708,051200,133.98,133.98,133.98,133.98
EURJPY,20050708,051300,133.99,133.99,133.99,133.99
EURJPY,20050708,051400,133.99,134.00,133.99,134.00
EURJPY,20050708,051500,133.99,134.00,133.99,134.00
EURJPY,20050708,051600,134.00,134.00,134.00,134.00
EURJPY,20050708,051700,134.01,134.01,134.00,134.01
EURJPY,20050708,051800,134.00,134.01,134.00,134.01
EURJPY,20050708,051900,134.00,134.01,134.00,134.01
EURJPY,20050708,052000,134.01,134.01,134.01,134.01
EURJPY,20050708,052100,134.01,134.01,134.00,134.00
EURJPY,20050708,052200,133.99,133.99,133.99,133.99
EURJPY,20050708,052300,133.98,134.00,133.98,134.00
EURJPY,20050708,052400,133.99,134.00,133.99,133.99
EURJPY,20050708,052500,133.98,133.98,133.98,133.98
EURJPY,20050708,052600,133.98,133.98,133.98,133.98
EURJPY,20050708,052700,133.98,133.99,133.98,133.98
EURJPY,20050708,052800,133.98,133.98,133.97,133.97
EURJPY,20050708,052900,133.97,133.97,133.97,133.97
EURJPY,20050708,053000,133.98,133.98,133.98,133.98
EURJPY,20050708,053100,133.99,134.00,133.99,134.00
EURJPY,20050708,053200,134.00,134.00,133.99,133.99
EURJPY,20050708,053300,133.99,134.00,133.99,134.00
EURJPY,20050708,053400,133.99,134.00,133.98,134.00
EURJPY,20050708,053500,133.99,134.00,133.99,134.00
EURJPY,20050708,053600,133.99,134.00,133.99,134.00
EURJPY,20050708,053700,134.00,134.00,133.99,134.00
EURJPY,20050708,053800,133.99,134.00,133.99,134.00
EURJPY,20050708,053900,133.99,134.00,133.99,134.00
EURJPY,20050708,054000,133.99,134.00,133.99,134.00
EURJPY,20050708,054100,134.00,134.00,134.00,134.00
EURJPY,20050708,054200,134.00,134.00,134.00,134.00
EURJPY,20050708,054300,134.01,134.02,134.01,134.01
EURJPY,20050708,054400,134.02,134.02,134.01,134.01
EURJPY,20050708,054500,134.01,134.01,134.01,134.01
EURJPY,20050708,054600,134.01,134.01,134.01,134.01
EURJPY,20050708,054700,134.02,134.02,134.01,134.02
EURJPY,20050708,054800,134.03,134.03,134.02,134.02
EURJPY,20050708,054900,134.02,134.02,134.02,134.02
EURJPY,20050708,055000,134.01,134.01,134.01,134.01
EURJPY,20050708,055100,134.02,134.03,134.02,134.03
EURJPY,20050708,055200,134.03,134.03,134.02,134.03
EURJPY,20050708,055300,134.03,134.03,134.02,134.03
EURJPY,20050708,055400,134.03,134.03,134.03,134.03
EURJPY,20050708,055500,134.02,134.03,134.02,134.02
EURJPY,20050708,055600,134.03,134.03,134.03,134.03
EURJPY,20050708,055700,134.03,134.04,134.03,134.04
EURJPY,20050708,055800,134.05,134.05,134.03,134.03
EURJPY,20050708,055900,134.04,134.04,134.03,134.03
EURJPY,20050708,060000,134.04,134.05,134.04,134.05
EURJPY,20050708,060100,134.04,134.04,134.04,134.04
EURJPY,20050708,060200,134.04,134.05,134.04,134.05
EURJPY,20050708,060300,134.05,134.05,134.05,134.05
EURJPY,20050708,060400,134.06,134.06,134.05,134.06
EURJPY,20050708,060500,134.07,134.07,134.06,134.06
EURJPY,20050708,060600,134.06,134.06,134.06,134.06
EURJPY,20050708,060700,134.07,134.07,134.07,134.07
EURJPY,20050708,060800,134.07,134.08,134.07,134.08
EURJPY,20050708,060900,134.07,134.07,134.07,134.07
EURJPY,20050708,061000,134.07,134.07,134.07,134.07
EURJPY,20050708,061100,134.08,134.08,134.07,134.07
EURJPY,20050708,061200,134.08,134.08,134.07,134.08
EURJPY,20050708,061300,134.08,134.08,134.08,134.08
EURJPY,20050708,061400,134.09,134.10,134.09,134.10
EURJPY,20050708,061500,134.10,134.10,134.09,134.09
EURJPY,20050708,061600,134.08,134.10,134.08,134.09
EURJPY,20050708,061700,134.08,134.08,134.08,134.08
EURJPY,20050708,061800,134.08,134.08,134.08,134.08
EURJPY,20050708,061900,134.09,134.09,134.09,134.09
EURJPY,20050708,062000,134.08,134.08,134.08,134.08
EURJPY,20050708,062100,134.08,134.08,134.07,134.07
EURJPY,20050708,062200,134.06,134.07,134.06,134.06
EURJPY,20050708,062300,134.05,134.06,134.05,134.06
EURJPY,20050708,062400,134.06,134.06,134.05,134.05
EURJPY,20050708,062500,134.06,134.06,134.05,134.05
EURJPY,20050708,062600,134.04,134.04,134.03,134.03
EURJPY,20050708,062700,134.02,134.02,134.00,134.01
EURJPY,20050708,062800,134.02,134.05,134.02,134.05
EURJPY,20050708,062900,134.04,134.05,134.04,134.04
EURJPY,20050708,063000,134.05,134.05,134.05,134.05
EURJPY,20050708,063100,134.05,134.05,134.05,134.05
EURJPY,20050708,063200,134.04,134.04,134.04,134.04
EURJPY,20050708,063300,134.03,134.03,134.03,134.03
EURJPY,20050708,063400,134.03,134.03,134.02,134.02
EURJPY,20050708,063500,134.03,134.03,134.02,134.03
EURJPY,20050708,063600,134.03,134.03,134.03,134.03
EURJPY,20050708,063700,134.04,134.04,134.03,134.03
EURJPY,20050708,063800,134.02,134.03,134.01,134.02
EURJPY,20050708,063900,134.02,134.02,134.02,134.02
EURJPY,20050708,064000,134.03,134.03,134.01,134.01
EURJPY,20050708,064100,134.01,134.02,134.01,134.02
EURJPY,20050708,064200,134.01,134.01,134.00,134.00
EURJPY,20050708,064300,134.00,134.00,134.00,134.00
EURJPY,20050708,064400,134.00,134.00,134.00,134.00
EURJPY,20050708,064500,134.01,134.01,134.00,134.00
EURJPY,20050708,064600,134.01,134.01,134.01,134.01
EURJPY,20050708,064700,134.01,134.01,134.01,134.01
EURJPY,20050708,064800,134.01,134.02,134.01,134.01
EURJPY,20050708,064900,134.01,134.01,134.00,134.01
EURJPY,20050708,065000,134.02,134.02,134.01,134.01
EURJPY,20050708,065100,134.01,134.01,134.01,134.01
EURJPY,20050708,065200,134.00,134.00,133.99,134.00
EURJPY,20050708,065300,134.01,134.01,134.00,134.00
EURJPY,20050708,065400,133.99,134.00,133.99,133.99
EURJPY,20050708,065500,133.98,133.99,133.98,133.99
EURJPY,20050708,065600,133.98,133.99,133.98,133.99
EURJPY,20050708,065700,134.00,134.00,133.99,134.00
EURJPY,20050708,065800,133.99,134.00,133.99,134.00
EURJPY,20050708,065900,133.99,133.99,133.98,133.98
EURJPY,20050708,070000,133.99,133.99,133.98,133.98
EURJPY,20050708,070100,133.99,134.02,133.99,134.01
EURJPY,20050708,070200,134.02,134.02,134.01,134.01
EURJPY,20050708,070300,134.00,134.01,134.00,134.00
EURJPY,20050708,070400,134.01,134.01,134.01,134.01
EURJPY,20050708,070500,134.01,134.01,134.01,134.01
EURJPY,20050708,070600,134.02,134.02,134.00,134.01
EURJPY,20050708,070700,134.02,134.02,134.01,134.01
EURJPY,20050708,070800,134.02,134.03,134.02,134.02
EURJPY,20050708,070900,134.01,134.02,134.01,134.01
EURJPY,20050708,071000,134.02,134.02,134.01,134.02
EURJPY,20050708,071100,134.01,134.03,134.01,134.03
EURJPY,20050708,071200,134.04,134.05,134.04,134.04
EURJPY,20050708,071300,134.04,134.05,134.04,134.05
EURJPY,20050708,071400,134.06,134.06,134.06,134.06
EURJPY,20050708,071500,134.06,134.06,134.05,134.06
EURJPY,20050708,071600,134.07,134.09,134.07,134.09
EURJPY,20050708,071700,134.08,134.08,134.07,134.07
EURJPY,20050708,071800,134.07,134.07,134.06,134.06
EURJPY,20050708,071900,134.07,134.07,134.07,134.07
EURJPY,20050708,072000,134.06,134.07,134.06,134.06
EURJPY,20050708,072100,134.07,134.07,134.05,134.05
EURJPY,20050708,072200,134.06,134.06,134.06,134.06
EURJPY,20050708,072300,134.05,134.06,134.05,134.06
EURJPY,20050708,072400,134.07,134.07,134.04,134.04
EURJPY,20050708,072500,134.05,134.05,134.05,134.05
EURJPY,20050708,072600,134.04,134.05,134.04,134.04
EURJPY,20050708,072700,134.05,134.05,134.04,134.05
EURJPY,20050708,072800,134.04,134.05,134.04,134.05
EURJPY,20050708,072900,134.05,134.05,134.04,134.04
EURJPY,20050708,073000,134.05,134.07,134.05,134.07
EURJPY,20050708,073100,134.08,134.08,134.08,134.08
EURJPY,20050708,073200,134.07,134.07,134.07,134.07
EURJPY,20050708,073300,134.06,134.06,134.05,134.05
EURJPY,20050708,073400,134.04,134.04,133.99,133.99
EURJPY,20050708,073500,133.98,134.02,133.98,134.02
EURJPY,20050708,073600,134.02,134.02,134.02,134.02
EURJPY,20050708,073800,134.02,134.02,134.02,134.02
EURJPY,20050708,073900,134.02,134.03,134.02,134.03
EURJPY,20050708,074000,134.02,134.02,134.00,134.00
EURJPY,20050708,074100,134.00,134.00,134.00,134.00
EURJPY,20050708,074200,133.99,134.01,133.99,134.00
EURJPY,20050708,074300,133.99,134.00,133.99,134.00
EURJPY,20050708,074400,133.99,134.00,133.99,133.99
EURJPY,20050708,074500,133.98,133.99,133.98,133.99
EURJPY,20050708,074600,133.98,133.98,133.98,133.98
EURJPY,20050708,074700,133.99,134.00,133.99,133.99
EURJPY,20050708,074800,134.00,134.01,133.99,134.01
EURJPY,20050708,074900,134.00,134.00,133.98,133.98
EURJPY,20050708,075000,133.97,133.97,133.97,133.97
EURJPY,20050708,075100,133.97,133.97,133.97,133.97
EURJPY,20050708,075200,133.97,133.97,133.96,133.96
EURJPY,20050708,075300,133.97,133.97,133.97,133.97
EURJPY,20050708,075400,133.96,133.96,133.95,133.96
EURJPY,20050708,075500,133.96,133.96,133.96,133.96
EURJPY,20050708,075600,133.97,133.98,133.97,133.98
EURJPY,20050708,075700,133.97,133.99,133.97,133.99
EURJPY,20050708,075800,134.00,134.01,134.00,134.01
EURJPY,20050708,075900,134.01,134.02,134.01,134.01
EURJPY,20050708,080000,134.02,134.05,134.02,134.04
EURJPY,20050708,080100,134.05,134.05,134.03,134.03
EURJPY,20050708,080200,134.04,134.04,134.02,134.02
EURJPY,20050708,080300,134.03,134.04,134.01,134.02
EURJPY,20050708,080400,134.03,134.03,134.02,134.02
EURJPY,20050708,080500,134.03,134.03,134.00,134.00
EURJPY,20050708,080600,134.01,134.02,134.00,134.02
EURJPY,20050708,080700,134.01,134.01,133.99,134.00
EURJPY,20050708,080800,133.99,134.01,133.99,134.01
EURJPY,20050708,080900,134.00,134.00,133.97,133.98
EURJPY,20050708,081000,133.97,133.98,133.96,133.96
EURJPY,20050708,081100,133.95,133.95,133.92,133.93
EURJPY,20050708,081200,133.94,133.95,133.93,133.93
EURJPY,20050708,081300,133.94,133.95,133.93,133.94
EURJPY,20050708,081400,133.93,133.96,133.93,133.96
EURJPY,20050708,081500,133.95,133.98,133.95,133.95
EURJPY,20050708,081600,133.94,133.95,133.94,133.94
EURJPY,20050708,081700,133.95,133.95,133.93,133.94
EURJPY,20050708,081800,133.93,133.93,133.92,133.92
EURJPY,20050708,081900,133.93,133.94,133.93,133.94
EURJPY,20050708,082000,133.95,133.95,133.93,133.94
EURJPY,20050708,082100,133.93,133.96,133.93,133.95
EURJPY,20050708,082200,133.94,133.96,133.94,133.96
EURJPY,20050708,082300,133.97,133.99,133.97,133.99
EURJPY,20050708,082400,134.00,134.00,133.99,133.99
EURJPY,20050708,082500,133.98,134.00,133.97,134.00
EURJPY,20050708,082600,133.99,134.00,133.94,133.95
EURJPY,20050708,082700,133.94,133.94,133.93,133.93
EURJPY,20050708,082800,133.92,133.93,133.92,133.92
EURJPY,20050708,082900,133.90,133.93,133.90,133.92
EURJPY,20050708,083000,133.93,133.95,133.93,133.95
EURJPY,20050708,083100,133.94,133.95,133.93,133.93
EURJPY,20050708,083200,133.92,133.93,133.92,133.92
EURJPY,20050708,083300,133.93,133.94,133.92,133.92
EURJPY,20050708,083400,133.93,133.94,133.92,133.94
EURJPY,20050708,083500,133.93,133.94,133.93,133.93
EURJPY,20050708,083600,133.92,133.95,133.92,133.93
EURJPY,20050708,083700,133.92,133.95,133.92,133.94
EURJPY,20050708,083800,133.95,133.95,133.93,133.93
EURJPY,20050708,083900,133.92,133.92,133.91,133.92
EURJPY,20050708,084000,133.90,133.91,133.90,133.90
EURJPY,20050708,084100,133.91,133.91,133.89,133.89
EURJPY,20050708,084200,133.88,133.89,133.87,133.88
EURJPY,20050708,084300,133.89,133.89,133.86,133.88
EURJPY,20050708,084400,133.87,133.88,133.87,133.88
EURJPY,20050708,084500,133.89,133.90,133.89,133.89
EURJPY,20050708,084600,133.90,133.91,133.90,133.90
EURJPY,20050708,084700,133.89,133.89,133.89,133.89
EURJPY,20050708,084800,133.88,133.90,133.85,133.85
EURJPY,20050708,084900,133.84,133.87,133.84,133.85
EURJPY,20050708,085000,133.84,133.84,133.83,133.83
EURJPY,20050708,085100,133.84,133.84,133.83,133.84
EURJPY,20050708,085200,133.85,133.86,133.85,133.85
EURJPY,20050708,085300,133.86,133.86,133.84,133.84
EURJPY,20050708,085400,133.83,133.84,133.83,133.84
EURJPY,20050708,085500,133.83,133.83,133.81,133.83
EURJPY,20050708,085600,133.82,133.82,133.80,133.82
EURJPY,20050708,085700,133.81,133.81,133.79,133.81
EURJPY,20050708,085800,133.80,133.82,133.80,133.82
EURJPY,20050708,085900,133.81,133.82,133.80,133.80
EURJPY,20050708,090000,133.79,133.81,133.78,133.81
EURJPY,20050708,090100,133.80,133.81,133.79,133.80
EURJPY,20050708,090200,133.79,133.79,133.78,133.79
EURJPY,20050708,090300,133.78,133.79,133.75,133.75
EURJPY,20050708,090400,133.74,133.75,133.73,133.74
EURJPY,20050708,090500,133.73,133.74,133.73,133.73
EURJPY,20050708,090600,133.74,133.78,133.74,133.78
EURJPY,20050708,090700,133.77,133.77,133.76,133.76
EURJPY,20050708,090800,133.74,133.76,133.74,133.76
EURJPY,20050708,090900,133.75,133.79,133.75,133.78
EURJPY,20050708,091000,133.77,133.77,133.75,133.76
EURJPY,20050708,091100,133.77,133.77,133.76,133.77
EURJPY,20050708,091200,133.78,133.79,133.75,133.75
EURJPY,20050708,091300,133.76,133.76,133.74,133.75
EURJPY,20050708,091400,133.74,133.74,133.70,133.71
EURJPY,20050708,091500,133.70,133.73,133.70,133.72
EURJPY,20050708,091600,133.71,133.74,133.71,133.73
EURJPY,20050708,091700,133.72,133.73,133.72,133.73
EURJPY,20050708,091800,133.72,133.73,133.72,133.72
EURJPY,20050708,091900,133.73,133.74,133.72,133.74
EURJPY,20050708,092000,133.73,133.73,133.72,133.73
EURJPY,20050708,092100,133.72,133.74,133.72,133.74
EURJPY,20050708,092200,133.74,133.75,133.73,133.74
EURJPY,20050708,092300,133.73,133.75,133.73,133.74
EURJPY,20050708,092400,133.73,133.78,133.73,133.77
EURJPY,20050708,092500,133.78,133.82,133.78,133.82
EURJPY,20050708,092600,133.83,133.84,133.83,133.83
EURJPY,20050708,092700,133.82,133.83,133.81,133.82
EURJPY,20050708,092800,133.81,133.81,133.77,133.77
EURJPY,20050708,092900,133.76,133.80,133.76,133.80
EURJPY,20050708,093000,133.79,133.80,133.78,133.78
EURJPY,20050708,093100,133.77,133.77,133.76,133.77
EURJPY,20050708,093200,133.76,133.77,133.74,133.74
EURJPY,20050708,093300,133.75,133.77,133.75,133.77
EURJPY,20050708,093400,133.76,133.76,133.75,133.75
EURJPY,20050708,093500,133.76,133.77,133.76,133.76
EURJPY,20050708,093600,133.77,133.78,133.76,133.76
EURJPY,20050708,093700,133.75,133.75,133.73,133.74
EURJPY,20050708,093800,133.73,133.73,133.72,133.73
EURJPY,20050708,093900,133.72,133.73,133.72,133.73
EURJPY,20050708,094000,133.72,133.80,133.72,133.78
EURJPY,20050708,094100,133.79,133.80,133.78,133.78
EURJPY,20050708,094200,133.77,133.77,133.75,133.77
EURJPY,20050708,094300,133.76,133.76,133.74,133.74
EURJPY,20050708,094400,133.75,133.78,133.75,133.77
EURJPY,20050708,094500,133.76,133.77,133.75,133.75
EURJPY,20050708,094600,133.76,133.76,133.75,133.75
EURJPY,20050708,094700,133.76,133.77,133.74,133.77
EURJPY,20050708,094800,133.76,133.76,133.74,133.74
EURJPY,20050708,094900,133.73,133.75,133.73,133.74
EURJPY,20050708,095000,133.75,133.77,133.74,133.77
EURJPY,20050708,095100,133.76,133.77,133.76,133.76
EURJPY,20050708,095200,133.77,133.77,133.75,133.75
EURJPY,20050708,095300,133.76,133.77,133.76,133.76
EURJPY,20050708,095400,133.77,133.77,133.76,133.76
EURJPY,20050708,095500,133.75,133.76,133.75,133.76
EURJPY,20050708,095600,133.75,133.76,133.75,133.76
EURJPY,20050708,095700,133.75,133.77,133.75,133.77
EURJPY,20050708,095800,133.76,133.77,133.75,133.77
EURJPY,20050708,095900,133.76,133.77,133.76,133.76
EURJPY,20050708,100000,133.77,133.78,133.77,133.77
EURJPY,20050708,100100,133.76,133.76,133.76,133.76
EURJPY,20050708,100200,133.77,133.78,133.75,133.76
EURJPY,20050708,100300,133.75,133.75,133.74,133.74
EURJPY,20050708,100400,133.74,133.75,133.74,133.75
EURJPY,20050708,100500,133.74,133.75,133.74,133.75
EURJPY,20050708,100600,133.74,133.75,133.74,133.75
EURJPY,20050708,100700,133.74,133.75,133.74,133.75
EURJPY,20050708,100800,133.74,133.76,133.74,133.75
EURJPY,20050708,100900,133.74,133.75,133.72,133.73
EURJPY,20050708,101000,133.72,133.74,133.72,133.74
EURJPY,20050708,101100,133.73,133.74,133.73,133.74
EURJPY,20050708,101200,133.73,133.73,133.72,133.72
EURJPY,20050708,101300,133.73,133.73,133.71,133.72
EURJPY,20050708,101400,133.71,133.72,133.71,133.72
EURJPY,20050708,101500,133.73,133.73,133.72,133.72
EURJPY,20050708,101600,133.71,133.72,133.71,133.71
EURJPY,20050708,101700,133.72,133.73,133.72,133.72
EURJPY,20050708,101800,133.73,133.73,133.71,133.71
EURJPY,20050708,101900,133.72,133.74,133.72,133.73
EURJPY,20050708,102000,133.72,133.73,133.71,133.71
EURJPY,20050708,102100,133.70,133.72,133.70,133.72
EURJPY,20050708,102200,133.71,133.71,133.70,133.71
EURJPY,20050708,102300,133.70,133.75,133.70,133.74
EURJPY,20050708,102400,133.73,133.73,133.73,133.73
EURJPY,20050708,102500,133.72,133.73,133.72,133.73
EURJPY,20050708,102600,133.74,133.75,133.72,133.72
EURJPY,20050708,102700,133.73,133.73,133.72,133.72
EURJPY,20050708,102800,133.71,133.71,133.70,133.71
EURJPY,20050708,102900,133.72,133.72,133.71,133.71
EURJPY,20050708,103000,133.72,133.73,133.71,133.73
EURJPY,20050708,103100,133.72,133.74,133.72,133.74
EURJPY,20050708,103200,133.73,133.73,133.73,133.73
EURJPY,20050708,103300,133.72,133.72,133.70,133.70
EURJPY,20050708,103400,133.71,133.72,133.71,133.72
EURJPY,20050708,103500,133.71,133.71,133.71,133.71
EURJPY,20050708,103600,133.72,133.72,133.72,133.72
EURJPY,20050708,103700,133.73,133.73,133.72,133.72
EURJPY,20050708,103800,133.73,133.73,133.71,133.72
EURJPY,20050708,103900,133.73,133.73,133.71,133.71
EURJPY,20050708,104000,133.72,133.72,133.71,133.71
EURJPY,20050708,104100,133.71,133.71,133.70,133.70
EURJPY,20050708,104200,133.71,133.72,133.71,133.71
EURJPY,20050708,104300,133.70,133.72,133.70,133.71
EURJPY,20050708,104400,133.70,133.70,133.70,133.70
EURJPY,20050708,104500,133.71,133.71,133.70,133.70
EURJPY,20050708,104600,133.69,133.71,133.69,133.70
EURJPY,20050708,104700,133.69,133.69,133.68,133.68
EURJPY,20050708,104800,133.69,133.70,133.67,133.68
EURJPY,20050708,104900,133.69,133.70,133.68,133.69
EURJPY,20050708,105000,133.70,133.70,133.68,133.68
EURJPY,20050708,105100,133.67,133.67,133.65,133.65
EURJPY,20050708,105200,133.66,133.68,133.66,133.68
EURJPY,20050708,105300,133.67,133.67,133.65,133.65
EURJPY,20050708,105400,133.64,133.65,133.64,133.64
EURJPY,20050708,105500,133.65,133.67,133.64,133.65
EURJPY,20050708,105600,133.64,133.65,133.64,133.65
EURJPY,20050708,105700,133.64,133.64,133.63,133.63
EURJPY,20050708,105800,133.64,133.65,133.63,133.65
EURJPY,20050708,105900,133.64,133.65,133.64,133.64
EURJPY,20050708,110000,133.65,133.68,133.64,133.66
EURJPY,20050708,110100,133.65,133.67,133.65,133.65
EURJPY,20050708,110200,133.64,133.64,133.63,133.64
EURJPY,20050708,110300,133.65,133.67,133.65,133.67
EURJPY,20050708,110400,133.66,133.66,133.64,133.64
EURJPY,20050708,110500,133.65,133.66,133.65,133.65
EURJPY,20050708,110600,133.66,133.67,133.66,133.66
EURJPY,20050708,110700,133.65,133.66,133.64,133.66
EURJPY,20050708,110800,133.65,133.68,133.65,133.67
EURJPY,20050708,110900,133.66,133.68,133.66,133.68
EURJPY,20050708,111000,133.67,133.67,133.66,133.66
EURJPY,20050708,111100,133.67,133.67,133.65,133.65
EURJPY,20050708,111200,133.64,133.65,133.63,133.65
EURJPY,20050708,111300,133.64,133.66,133.64,133.65
EURJPY,20050708,111400,133.66,133.66,133.65,133.65
EURJPY,20050708,111500,133.65,133.66,133.65,133.65
EURJPY,20050708,111600,133.66,133.68,133.66,133.68
EURJPY,20050708,111700,133.67,133.67,133.65,133.65
EURJPY,20050708,111800,133.66,133.66,133.63,133.63
EURJPY,20050708,111900,133.64,133.65,133.64,133.64
EURJPY,20050708,112000,133.65,133.67,133.65,133.66
EURJPY,20050708,112100,133.65,133.65,133.63,133.63
EURJPY,20050708,112200,133.64,133.65,133.64,133.65
EURJPY,20050708,112300,133.65,133.65,133.65,133.65
EURJPY,20050708,112400,133.66,133.67,133.66,133.66
EURJPY,20050708,112500,133.65,133.66,133.65,133.65
EURJPY,20050708,112600,133.65,133.66,133.65,133.66
EURJPY,20050708,112700,133.65,133.68,133.65,133.68
EURJPY,20050708,112800,133.69,133.69,133.68,133.68
EURJPY,20050708,112900,133.67,133.68,133.67,133.67
EURJPY,20050708,113000,133.68,133.68,133.67,133.68
EURJPY,20050708,113100,133.67,133.68,133.67,133.68
EURJPY,20050708,113200,133.69,133.69,133.68,133.68
EURJPY,20050708,113300,133.67,133.67,133.65,133.67
EURJPY,20050708,113400,133.68,133.68,133.67,133.68
EURJPY,20050708,113500,133.67,133.68,133.67,133.67
EURJPY,20050708,113600,133.68,133.68,133.67,133.67
EURJPY,20050708,113700,133.66,133.68,133.65,133.66
EURJPY,20050708,113800,133.67,133.68,133.67,133.68
EURJPY,20050708,113900,133.69,133.73,133.69,133.73
EURJPY,20050708,114000,133.72,133.72,133.69,133.71
EURJPY,20050708,114100,133.70,133.70,133.68,133.68
EURJPY,20050708,114200,133.69,133.74,133.69,133.72
EURJPY,20050708,114300,133.73,133.77,133.73,133.77
EURJPY,20050708,114400,133.76,133.76,133.74,133.74
EURJPY,20050708,114500,133.73,133.73,133.72,133.72
EURJPY,20050708,114600,133.71,133.72,133.68,133.70
EURJPY,20050708,114700,133.69,133.70,133.68,133.70
EURJPY,20050708,114800,133.69,133.71,133.68,133.69
EURJPY,20050708,114900,133.68,133.70,133.68,133.68
EURJPY,20050708,115000,133.69,133.70,133.68,133.68
EURJPY,20050708,115100,133.67,133.67,133.65,133.67
EURJPY,20050708,115200,133.66,133.68,133.65,133.67
EURJPY,20050708,115300,133.66,133.68,133.65,133.67
EURJPY,20050708,115400,133.66,133.66,133.66,133.66
EURJPY,20050708,115500,133.67,133.67,133.66,133.67
EURJPY,20050708,115600,133.68,133.68,133.67,133.68
EURJPY,20050708,115700,133.67,133.69,133.67,133.68
EURJPY,20050708,115800,133.67,133.70,133.67,133.70
EURJPY,20050708,115900,133.71,133.72,133.70,133.70
EURJPY,20050708,120000,133.69,133.70,133.69,133.70
EURJPY,20050708,120100,133.69,133.73,133.69,133.72
EURJPY,20050708,120200,133.72,133.72,133.71,133.71
EURJPY,20050708,120300,133.70,133.71,133.70,133.71
EURJPY,20050708,120400,133.70,133.70,133.70,133.70
EURJPY,20050708,120500,133.71,133.74,133.71,133.72
EURJPY,20050708,120600,133.71,133.72,133.71,133.71
EURJPY,20050708,120700,133.70,133.72,133.69,133.72
EURJPY,20050708,120800,133.73,133.73,133.72,133.72
EURJPY,20050708,120900,133.71,133.71,133.70,133.70
EURJPY,20050708,121000,133.71,133.72,133.71,133.72
EURJPY,20050708,121100,133.72,133.72,133.72,133.72
EURJPY,20050708,121200,133.72,133.72,133.72,133.72
EURJPY,20050708,121300,133.72,133.72,133.72,133.72
EURJPY,20050708,121400,133.71,133.71,133.71,133.71
EURJPY,20050708,121500,133.72,133.73,133.71,133.73
EURJPY,20050708,121600,133.74,133.74,133.73,133.74
EURJPY,20050708,121700,133.75,133.75,133.73,133.75
EURJPY,20050708,121800,133.76,133.78,133.76,133.78
EURJPY,20050708,121900,133.78,133.78,133.78,133.78
EURJPY,20050708,122000,133.77,133.78,133.76,133.78
EURJPY,20050708,122100,133.77,133.79,133.77,133.79
EURJPY,20050708,122200,133.78,133.79,133.78,133.79
EURJPY,20050708,122300,133.78,133.82,133.78,133.82
EURJPY,20050708,122400,133.83,133.83,133.81,133.81
EURJPY,20050708,122500,133.80,133.83,133.80,133.83
EURJPY,20050708,122600,133.84,133.84,133.81,133.81
EURJPY,20050708,122700,133.82,133.82,133.80,133.80
EURJPY,20050708,122800,133.81,133.81,133.79,133.80
EURJPY,20050708,122900,133.79,133.80,133.78,133.79
EURJPY,20050708,123000,133.78,133.78,133.77,133.77
EURJPY,20050708,123100,133.78,133.79,133.78,133.79
EURJPY,20050708,123200,133.79,133.79,133.77,133.77
EURJPY,20050708,123300,133.78,133.78,133.77,133.77
EURJPY,20050708,123400,133.78,133.80,133.78,133.80
EURJPY,20050708,123500,133.79,133.81,133.79,133.80
EURJPY,20050708,123600,133.79,133.80,133.79,133.79
EURJPY,20050708,123700,133.78,133.78,133.77,133.78
EURJPY,20050708,123800,133.79,133.79,133.78,133.78
EURJPY,20050708,123900,133.77,133.79,133.76,133.78
EURJPY,20050708,124000,133.79,133.80,133.79,133.79
EURJPY,20050708,124100,133.78,133.81,133.78,133.81
EURJPY,20050708,124200,133.80,133.81,133.79,133.79
EURJPY,20050708,124300,133.78,133.81,133.78,133.80
EURJPY,20050708,124400,133.78,133.80,133.78,133.80
EURJPY,20050708,124500,133.79,133.79,133.78,133.78
EURJPY,20050708,124600,133.78,133.78,133.78,133.78
EURJPY,20050708,124700,133.78,133.78,133.78,133.78
EURJPY,20050708,124800,133.77,133.79,133.77,133.79
EURJPY,20050708,124900,133.78,133.79,133.76,133.76
EURJPY,20050708,125000,133.75,133.75,133.72,133.74
EURJPY,20050708,125100,133.75,133.76,133.74,133.76
EURJPY,20050708,125200,133.77,133.78,133.76,133.78
EURJPY,20050708,125300,133.78,133.78,133.78,133.78
EURJPY,20050708,125400,133.77,133.78,133.77,133.78
EURJPY,20050708,125500,133.77,133.77,133.76,133.76
EURJPY,20050708,125600,133.75,133.77,133.74,133.77
EURJPY,20050708,125700,133.78,133.78,133.78,133.78
EURJPY,20050708,125800,133.78,133.78,133.78,133.78
EURJPY,20050708,125900,133.79,133.80,133.79,133.80
EURJPY,20050708,130000,133.81,133.81,133.80,133.80
EURJPY,20050708,130100,133.79,133.80,133.79,133.79
EURJPY,20050708,130200,133.78,133.81,133.78,133.81
EURJPY,20050708,130300,133.80,133.81,133.79,133.81
EURJPY,20050708,130400,133.80,133.81,133.80,133.80
EURJPY,20050708,130500,133.79,133.79,133.78,133.79
EURJPY,20050708,130600,133.78,133.78,133.77,133.78
EURJPY,20050708,130700,133.77,133.78,133.77,133.77
EURJPY,20050708,130800,133.78,133.78,133.77,133.77
EURJPY,20050708,130900,133.76,133.78,133.76,133.77
EURJPY,20050708,131000,133.76,133.76,133.74,133.75
EURJPY,20050708,131100,133.74,133.75,133.74,133.74
EURJPY,20050708,131200,133.75,133.77,133.74,133.75
EURJPY,20050708,131300,133.74,133.76,133.74,133.74
EURJPY,20050708,131400,133.73,133.76,133.73,133.76
EURJPY,20050708,131500,133.75,133.79,133.74,133.79
EURJPY,20050708,131600,133.78,133.81,133.78,133.81
EURJPY,20050708,131700,133.82,133.83,133.80,133.80
EURJPY,20050708,131800,133.79,133.80,133.79,133.80
EURJPY,20050708,131900,133.79,133.80,133.78,133.79
EURJPY,20050708,132000,133.80,133.80,133.77,133.77
EURJPY,20050708,132100,133.78,133.80,133.78,133.80
EURJPY,20050708,132200,133.81,133.82,133.81,133.82
EURJPY,20050708,132300,133.83,133.83,133.83,133.83
EURJPY,20050708,132400,133.83,133.84,133.83,133.84
EURJPY,20050708,132500,133.83,133.84,133.83,133.83
EURJPY,20050708,132600,133.82,133.84,133.82,133.84
EURJPY,20050708,132700,133.83,133.84,133.82,133.83
EURJPY,20050708,132800,133.82,133.82,133.82,133.82
EURJPY,20050708,132900,133.83,133.85,133.83,133.83
EURJPY,20050708,133000,133.84,133.86,133.84,133.84
EURJPY,20050708,133100,133.85,133.87,133.85,133.85
EURJPY,20050708,133200,133.84,133.85,133.84,133.85
EURJPY,20050708,133300,133.85,133.86,133.85,133.85
EURJPY,20050708,133400,133.84,133.85,133.84,133.84
EURJPY,20050708,133500,133.85,133.85,133.82,133.84
EURJPY,20050708,133600,133.83,133.83,133.82,133.82
EURJPY,20050708,133700,133.83,133.83,133.82,133.82
EURJPY,20050708,133800,133.82,133.85,133.82,133.84
EURJPY,20050708,133900,133.83,133.84,133.82,133.82
EURJPY,20050708,134000,133.81,133.84,133.81,133.84
EURJPY,20050708,134100,133.83,133.83,133.82,133.82
EURJPY,20050708,134200,133.83,133.83,133.83,133.83
EURJPY,20050708,134300,133.82,133.83,133.82,133.82
EURJPY,20050708,134400,133.81,133.81,133.80,133.81
EURJPY,20050708,134500,133.80,133.80,133.79,133.79
EURJPY,20050708,134600,133.78,133.78,133.77,133.77
EURJPY,20050708,134700,133.78,133.79,133.78,133.79
EURJPY,20050708,134800,133.78,133.78,133.77,133.77
EURJPY,20050708,134900,133.78,133.81,133.78,133.81
EURJPY,20050708,135000,133.80,133.81,133.80,133.81
EURJPY,20050708,135100,133.81,133.81,133.80,133.80
EURJPY,20050708,135200,133.81,133.83,133.81,133.83
EURJPY,20050708,135300,133.84,133.84,133.83,133.83
EURJPY,20050708,135400,133.84,133.85,133.84,133.84
EURJPY,20050708,135500,133.83,133.83,133.80,133.80
EURJPY,20050708,135600,133.81,133.83,133.81,133.83
EURJPY,20050708,135700,133.84,133.85,133.84,133.85
EURJPY,20050708,135800,133.84,133.86,133.84,133.86
EURJPY,20050708,135900,133.85,133.87,133.85,133.86
EURJPY,20050708,140000,133.87,133.87,133.86,133.86
EURJPY,20050708,140100,133.87,133.87,133.86,133.87
EURJPY,20050708,140200,133.86,133.86,133.85,133.85
EURJPY,20050708,140300,133.86,133.86,133.85,133.85
EURJPY,20050708,140400,133.84,133.85,133.84,133.85
EURJPY,20050708,140500,133.84,133.84,133.82,133.82
EURJPY,20050708,140600,133.81,133.81,133.79,133.79
EURJPY,20050708,140700,133.80,133.80,133.79,133.80
EURJPY,20050708,140800,133.81,133.81,133.79,133.79
EURJPY,20050708,140900,133.78,133.80,133.77,133.80
EURJPY,20050708,141000,133.79,133.80,133.78,133.80
EURJPY,20050708,141100,133.81,133.82,133.81,133.82
EURJPY,20050708,141200,133.83,133.85,133.83,133.84
EURJPY,20050708,141300,133.83,133.83,133.82,133.83
EURJPY,20050708,141400,133.82,133.82,133.81,133.81
EURJPY,20050708,141500,133.80,133.82,133.79,133.81
EURJPY,20050708,141600,133.80,133.81,133.79,133.80
EURJPY,20050708,141700,133.81,133.81,133.80,133.80
EURJPY,20050708,141800,133.81,133.82,133.81,133.82
EURJPY,20050708,141900,133.81,133.81,133.80,133.80
EURJPY,20050708,142000,133.79,133.81,133.78,133.80
EURJPY,20050708,142100,133.81,133.82,133.81,133.81
EURJPY,20050708,142200,133.80,133.82,133.80,133.82
EURJPY,20050708,142300,133.83,133.84,133.81,133.81
EURJPY,20050708,142400,133.82,133.82,133.80,133.80
EURJPY,20050708,142500,133.79,133.81,133.79,133.80
EURJPY,20050708,142600,133.79,133.79,133.77,133.78
EURJPY,20050708,142700,133.77,133.78,133.77,133.77
EURJPY,20050708,142800,133.78,133.80,133.76,133.76
EURJPY,20050708,142900,133.77,133.77,133.74,133.74
EURJPY,20050708,143000,133.73,133.73,133.71,133.71
EURJPY,20050708,143100,133.72,133.76,133.61,133.71
EURJPY,20050708,143200,133.67,133.70,133.65,133.67
EURJPY,20050708,143300,133.69,133.69,133.58,133.58
EURJPY,20050708,143400,133.59,133.65,133.55,133.62
EURJPY,20050708,143500,133.65,133.72,133.65,133.71
EURJPY,20050708,143600,133.70,133.78,133.69,133.76
EURJPY,20050708,143700,133.75,133.79,133.74,133.79
EURJPY,20050708,143800,133.80,133.88,133.80,133.88
EURJPY,20050708,143900,133.89,134.02,133.87,134.02
EURJPY,20050708,144000,134.00,134.00,133.85,133.86
EURJPY,20050708,144100,133.85,133.85,133.78,133.80
EURJPY,20050708,144200,133.79,133.84,133.78,133.84
EURJPY,20050708,144300,133.85,133.86,133.81,133.83
EURJPY,20050708,144400,133.82,133.84,133.74,133.75
EURJPY,20050708,144500,133.77,133.79,133.73,133.79
EURJPY,20050708,144600,133.80,133.80,133.77,133.78
EURJPY,20050708,144700,133.77,133.79,133.74,133.79
EURJPY,20050708,144800,133.78,133.78,133.72,133.74
EURJPY,20050708,144900,133.72,133.77,133.72,133.77
EURJPY,20050708,145000,133.76,133.79,133.75,133.79
EURJPY,20050708,145100,133.78,133.80,133.75,133.77
EURJPY,20050708,145200,133.78,133.87,133.78,133.83
EURJPY,20050708,145300,133.82,133.83,133.75,133.80
EURJPY,20050708,145400,133.81,133.82,133.79,133.79
EURJPY,20050708,145500,133.80,133.84,133.80,133.81
EURJPY,20050708,145600,133.80,133.86,133.77,133.86
EURJPY,20050708,145700,133.85,133.87,133.85,133.85
EURJPY,20050708,145800,133.84,133.85,133.82,133.84
EURJPY,20050708,145900,133.83,133.86,133.83,133.85
EURJPY,20050708,150000,133.84,133.85,133.81,133.81
EURJPY,20050708,150100,133.82,133.83,133.76,133.83
EURJPY,20050708,150200,133.84,133.84,133.74,133.76
EURJPY,20050708,150300,133.75,133.78,133.72,133.74
EURJPY,20050708,150400,133.75,133.78,133.73,133.74
EURJPY,20050708,150500,133.73,133.78,133.72,133.78
EURJPY,20050708,150600,133.77,133.77,133.74,133.74
EURJPY,20050708,150700,133.73,133.74,133.68,133.71
EURJPY,20050708,150800,133.72,133.73,133.71,133.73
EURJPY,20050708,150900,133.72,133.75,133.72,133.74
EURJPY,20050708,151000,133.73,133.79,133.73,133.79
EURJPY,20050708,151100,133.78,133.82,133.78,133.79
EURJPY,20050708,151200,133.78,133.86,133.77,133.85
EURJPY,20050708,151300,133.84,133.84,133.76,133.76
EURJPY,20050708,151400,133.75,133.78,133.75,133.78
EURJPY,20050708,151500,133.79,133.80,133.75,133.80
EURJPY,20050708,151600,133.81,133.81,133.75,133.75
EURJPY,20050708,151700,133.74,133.79,133.74,133.78
EURJPY,20050708,151800,133.79,133.80,133.79,133.80
EURJPY,20050708,151900,133.81,133.82,133.80,133.81
EURJPY,20050708,152000,133.80,133.83,133.78,133.78
EURJPY,20050708,152100,133.77,133.79,133.76,133.77
EURJPY,20050708,152200,133.75,133.81,133.75,133.81
EURJPY,20050708,152300,133.80,133.81,133.78,133.80
EURJPY,20050708,152400,133.79,133.79,133.76,133.76
EURJPY,20050708,152500,133.73,133.74,133.69,133.71
EURJPY,20050708,152600,133.70,133.70,133.65,133.68
EURJPY,20050708,152700,133.69,133.70,133.67,133.67
EURJPY,20050708,152800,133.68,133.68,133.64,133.66
EURJPY,20050708,152900,133.67,133.71,133.67,133.70
EURJPY,20050708,153000,133.71,133.71,133.67,133.67
EURJPY,20050708,153100,133.68,133.72,133.68,133.72
EURJPY,20050708,153200,133.71,133.73,133.70,133.72
EURJPY,20050708,153300,133.71,133.74,133.70,133.70
EURJPY,20050708,153400,133.69,133.71,133.69,133.71
EURJPY,20050708,153500,133.70,133.74,133.69,133.73
EURJPY,20050708,153600,133.74,133.75,133.73,133.73
EURJPY,20050708,153700,133.75,133.77,133.73,133.74
EURJPY,20050708,153800,133.75,133.78,133.75,133.76
EURJPY,20050708,153900,133.75,133.77,133.75,133.76
EURJPY,20050708,154000,133.77,133.78,133.76,133.78
EURJPY,20050708,154100,133.79,133.84,133.79,133.80
EURJPY,20050708,154200,133.79,133.80,133.76,133.77
EURJPY,20050708,154300,133.78,133.81,133.76,133.80
EURJPY,20050708,154400,133.79,133.79,133.74,133.74
EURJPY,20050708,154500,133.75,133.75,133.73,133.74
EURJPY,20050708,154600,133.73,133.77,133.72,133.72
EURJPY,20050708,154700,133.73,133.73,133.69,133.71
EURJPY,20050708,154800,133.72,133.73,133.69,133.70
EURJPY,20050708,154900,133.71,133.76,133.71,133.76
EURJPY,20050708,155000,133.77,133.80,133.76,133.78
EURJPY,20050708,155100,133.79,133.84,133.78,133.84
EURJPY,20050708,155200,133.86,133.86,133.84,133.85
EURJPY,20050708,155300,133.84,133.86,133.83,133.86
EURJPY,20050708,155400,133.85,133.87,133.84,133.87
EURJPY,20050708,155500,133.86,133.87,133.83,133.86
EURJPY,20050708,155600,133.87,133.88,133.84,133.85
EURJPY,20050708,155700,133.86,133.88,133.85,133.87
EURJPY,20050708,155800,133.88,133.88,133.84,133.84
EURJPY,20050708,155900,133.83,133.86,133.83,133.86
EURJPY,20050708,160000,133.85,133.86,133.84,133.84
EURJPY,20050708,160100,133.85,133.89,133.85,133.85
EURJPY,20050708,160200,133.86,133.90,133.86,133.89
EURJPY,20050708,160300,133.90,133.92,133.89,133.92
EURJPY,20050708,160400,133.93,133.99,133.93,133.99
EURJPY,20050708,160500,134.00,134.03,133.98,133.98
EURJPY,20050708,160600,133.96,134.00,133.95,133.99
EURJPY,20050708,160700,134.00,134.01,133.96,134.00
EURJPY,20050708,160800,133.99,134.00,133.98,133.98
EURJPY,20050708,160900,133.97,133.97,133.91,133.91
EURJPY,20050708,161000,133.92,133.92,133.90,133.90
EURJPY,20050708,161100,133.92,133.92,133.89,133.89
EURJPY,20050708,161200,133.88,133.89,133.86,133.89
EURJPY,20050708,161300,133.90,133.90,133.89,133.89
EURJPY,20050708,161400,133.88,133.88,133.86,133.86
EURJPY,20050708,161500,133.87,133.88,133.87,133.88
EURJPY,20050708,161600,133.87,133.87,133.82,133.82
EURJPY,20050708,161700,133.83,133.85,133.83,133.85
EURJPY,20050708,161800,133.86,133.88,133.86,133.87
EURJPY,20050708,161900,133.88,133.88,133.81,133.82
EURJPY,20050708,162000,133.81,133.82,133.81,133.82
EURJPY,20050708,162100,133.81,133.81,133.77,133.77
EURJPY,20050708,162200,133.78,133.81,133.77,133.78
EURJPY,20050708,162300,133.79,133.80,133.78,133.78
EURJPY,20050708,162400,133.77,133.78,133.77,133.78
EURJPY,20050708,162500,133.77,133.78,133.75,133.76
EURJPY,20050708,162600,133.75,133.78,133.75,133.77
EURJPY,20050708,162700,133.76,133.77,133.76,133.77
EURJPY,20050708,162800,133.76,133.77,133.76,133.76
EURJPY,20050708,162900,133.77,133.78,133.76,133.77
EURJPY,20050708,163000,133.78,133.78,133.78,133.78
EURJPY,20050708,163100,133.79,133.81,133.79,133.81
EURJPY,20050708,163200,133.80,133.80,133.79,133.80
EURJPY,20050708,163300,133.81,133.81,133.73,133.74
EURJPY,20050708,163400,133.73,133.74,133.72,133.73
EURJPY,20050708,163500,133.72,133.75,133.72,133.73
EURJPY,20050708,163600,133.72,133.75,133.72,133.73
EURJPY,20050708,163700,133.72,133.74,133.72,133.74
EURJPY,20050708,163800,133.73,133.80,133.73,133.80
EURJPY,20050708,163900,133.81,133.83,133.81,133.83
EURJPY,20050708,164000,133.82,133.85,133.81,133.85
EURJPY,20050708,164100,133.86,133.90,133.84,133.90
EURJPY,20050708,164200,133.91,133.92,133.87,133.87
EURJPY,20050708,164300,133.88,133.89,133.87,133.87
EURJPY,20050708,164400,133.86,133.87,133.83,133.83
EURJPY,20050708,164500,133.84,133.86,133.82,133.83
EURJPY,20050708,164600,133.84,133.84,133.81,133.81
EURJPY,20050708,164700,133.82,133.82,133.80,133.81
EURJPY,20050708,164800,133.82,133.82,133.77,133.77
EURJPY,20050708,164900,133.78,133.79,133.77,133.79
EURJPY,20050708,165000,133.80,133.81,133.78,133.79
EURJPY,20050708,165100,133.78,133.78,133.74,133.74
EURJPY,20050708,165200,133.73,133.73,133.66,133.66
EURJPY,20050708,165300,133.68,133.73,133.68,133.73
EURJPY,20050708,165400,133.74,133.75,133.73,133.73
EURJPY,20050708,165500,133.74,133.78,133.74,133.78
EURJPY,20050708,165600,133.77,133.77,133.71,133.71
EURJPY,20050708,165700,133.70,133.72,133.69,133.71
EURJPY,20050708,165800,133.72,133.77,133.71,133.77
EURJPY,20050708,165900,133.76,133.77,133.75,133.77
EURJPY,20050708,170000,133.76,133.76,133.71,133.75
EURJPY,20050708,170100,133.77,133.78,133.73,133.73
EURJPY,20050708,170200,133.74,133.77,133.73,133.73
EURJPY,20050708,170300,133.72,133.74,133.71,133.74
EURJPY,20050708,170400,133.75,133.83,133.75,133.83
EURJPY,20050708,170500,133.84,133.87,133.84,133.86
EURJPY,20050708,170600,133.87,133.90,133.86,133.89
EURJPY,20050708,170700,133.88,133.89,133.87,133.88
EURJPY,20050708,170800,133.87,133.87,133.84,133.86
EURJPY,20050708,170900,133.87,133.87,133.87,133.87
EURJPY,20050708,171000,133.86,133.87,133.86,133.86
EURJPY,20050708,171100,133.87,133.89,133.87,133.87
EURJPY,20050708,171200,133.88,133.88,133.87,133.87
EURJPY,20050708,171300,133.88,133.91,133.88,133.90
EURJPY,20050708,171400,133.91,133.91,133.90,133.91
EURJPY,20050708,171500,133.90,133.93,133.90,133.93
EURJPY,20050708,171600,133.92,133.92,133.90,133.90
EURJPY,20050708,171700,133.89,133.93,133.89,133.93
EURJPY,20050708,171800,133.92,133.92,133.89,133.90
EURJPY,20050708,171900,133.91,133.92,133.90,133.91
EURJPY,20050708,172000,133.92,133.92,133.90,133.91
EURJPY,20050708,172100,133.92,133.92,133.90,133.90
EURJPY,20050708,172200,133.91,133.96,133.91,133.96
EURJPY,20050708,172300,133.95,133.95,133.94,133.95
EURJPY,20050708,172400,133.94,133.94,133.93,133.93
EURJPY,20050708,172500,133.94,133.94,133.90,133.91
EURJPY,20050708,172600,133.92,133.93,133.92,133.93
EURJPY,20050708,172700,133.94,133.94,133.92,133.92
EURJPY,20050708,172800,133.93,133.93,133.92,133.93
EURJPY,20050708,172900,133.93,133.93,133.91,133.92
EURJPY,20050708,173000,133.93,133.93,133.91,133.92
EURJPY,20050708,173100,133.93,133.93,133.92,133.93
EURJPY,20050708,173200,133.92,133.92,133.87,133.89
EURJPY,20050708,173300,133.90,133.90,133.87,133.87
EURJPY,20050708,173400,133.86,133.87,133.86,133.86
EURJPY,20050708,173500,133.85,133.87,133.85,133.86
EURJPY,20050708,173600,133.87,133.88,133.87,133.88
EURJPY,20050708,173700,133.89,133.90,133.87,133.88
EURJPY,20050708,173800,133.89,133.89,133.88,133.89
EURJPY,20050708,173900,133.90,133.92,133.90,133.90
EURJPY,20050708,174000,133.91,133.91,133.89,133.89
EURJPY,20050708,174100,133.90,133.92,133.90,133.92
EURJPY,20050708,174200,133.91,133.92,133.90,133.92
EURJPY,20050708,174300,133.93,133.93,133.92,133.92
EURJPY,20050708,174400,133.92,133.92,133.91,133.92
EURJPY,20050708,174500,133.91,133.93,133.90,133.92
EURJPY,20050708,174600,133.93,133.93,133.92,133.93
EURJPY,20050708,174700,133.92,133.92,133.91,133.92
EURJPY,20050708,174800,133.90,133.91,133.90,133.91
EURJPY,20050708,174900,133.92,133.93,133.90,133.90
EURJPY,20050708,175000,133.91,133.91,133.90,133.90
EURJPY,20050708,175100,133.91,133.91,133.90,133.90
EURJPY,20050708,175200,133.89,133.89,133.88,133.89
EURJPY,20050708,175300,133.88,133.88,133.87,133.87
EURJPY,20050708,175400,133.88,133.89,133.88,133.88
EURJPY,20050708,175500,133.87,133.89,133.87,133.89
EURJPY,20050708,175600,133.89,133.89,133.89,133.89
EURJPY,20050708,175700,133.88,133.88,133.86,133.86
EURJPY,20050708,175800,133.87,133.88,133.87,133.88
EURJPY,20050708,175900,133.87,133.88,133.86,133.86
EURJPY,20050708,180000,133.85,133.86,133.83,133.84
EURJPY,20050708,180100,133.85,133.85,133.83,133.84
EURJPY,20050708,180200,133.85,133.86,133.85,133.86
EURJPY,20050708,180300,133.85,133.85,133.83,133.84
EURJPY,20050708,180400,133.83,133.87,133.83,133.87
EURJPY,20050708,180500,133.88,133.91,133.88,133.88
EURJPY,20050708,180600,133.89,133.89,133.87,133.87
EURJPY,20050708,180700,133.87,133.87,133.86,133.86
EURJPY,20050708,180800,133.87,133.90,133.87,133.90
EURJPY,20050708,180900,133.89,133.89,133.86,133.88
EURJPY,20050708,181000,133.89,133.89,133.88,133.88
EURJPY,20050708,181100,133.87,133.88,133.86,133.88
EURJPY,20050708,181200,133.87,133.88,133.87,133.88
EURJPY,20050708,181300,133.87,133.88,133.86,133.88
EURJPY,20050708,181400,133.89,133.90,133.89,133.90
EURJPY,20050708,181500,133.89,133.89,133.86,133.86
EURJPY,20050708,181600,133.87,133.88,133.87,133.88
EURJPY,20050708,181700,133.87,133.89,133.87,133.89
EURJPY,20050708,181800,133.90,133.90,133.90,133.90
EURJPY,20050708,181900,133.90,133.90,133.89,133.89
EURJPY,20050708,182000,133.88,133.88,133.87,133.88
EURJPY,20050708,182100,133.89,133.89,133.87,133.87
EURJPY,20050708,182200,133.88,133.90,133.88,133.89
EURJPY,20050708,182300,133.88,133.88,133.87,133.88
EURJPY,20050708,182400,133.89,133.89,133.87,133.87
EURJPY,20050708,182500,133.86,133.87,133.84,133.86
EURJPY,20050708,182600,133.85,133.87,133.84,133.87
EURJPY,20050708,182700,133.88,133.90,133.88,133.90
EURJPY,20050708,182800,133.89,133.89,133.86,133.86
EURJPY,20050708,182900,133.85,133.86,133.85,133.86
EURJPY,20050708,183000,133.85,133.86,133.84,133.86
EURJPY,20050708,183100,133.85,133.85,133.84,133.84
EURJPY,20050708,183200,133.83,133.85,133.83,133.85
EURJPY,20050708,183300,133.86,133.86,133.85,133.85
EURJPY,20050708,183400,133.84,133.85,133.84,133.85
EURJPY,20050708,183500,133.86,133.87,133.86,133.87
EURJPY,20050708,183600,133.86,133.87,133.86,133.86
EURJPY,20050708,183700,133.85,133.88,133.85,133.88
EURJPY,20050708,183800,133.87,133.87,133.86,133.87
EURJPY,20050708,183900,133.88,133.88,133.85,133.87
EURJPY,20050708,184000,133.86,133.86,133.86,133.86
EURJPY,20050708,184100,133.87,133.88,133.87,133.88
EURJPY,20050708,184200,133.87,133.87,133.86,133.87
EURJPY,20050708,184300,133.86,133.88,133.86,133.88
EURJPY,20050708,184400,133.89,133.89,133.87,133.87
EURJPY,20050708,184500,133.86,133.87,133.84,133.84
EURJPY,20050708,184600,133.82,133.84,133.82,133.83
EURJPY,20050708,184700,133.84,133.85,133.83,133.85
EURJPY,20050708,184800,133.84,133.87,133.84,133.86
EURJPY,20050708,184900,133.87,133.89,133.87,133.88
EURJPY,20050708,185000,133.87,133.91,133.85,133.91
EURJPY,20050708,185100,133.93,133.93,133.90,133.90
EURJPY,20050708,185200,133.91,133.93,133.91,133.93
EURJPY,20050708,185300,133.92,133.93,133.90,133.93
EURJPY,20050708,185400,133.94,133.94,133.90,133.90
EURJPY,20050708,185500,133.89,133.91,133.89,133.91
EURJPY,20050708,185600,133.92,133.92,133.91,133.91
EURJPY,20050708,185700,133.90,133.90,133.88,133.89
EURJPY,20050708,185800,133.90,133.90,133.87,133.87
EURJPY,20050708,185900,133.86,133.87,133.85,133.87
EURJPY,20050708,190000,133.88,133.89,133.87,133.89
EURJPY,20050708,190100,133.90,133.92,133.88,133.88
EURJPY,20050708,190200,133.89,133.90,133.89,133.90
EURJPY,20050708,190300,133.91,133.91,133.90,133.90
EURJPY,20050708,190400,133.91,133.91,133.90,133.90
EURJPY,20050708,190500,133.89,133.89,133.87,133.88
EURJPY,20050708,190600,133.89,133.89,133.88,133.89
EURJPY,20050708,190700,133.90,133.90,133.89,133.89
EURJPY,20050708,190800,133.89,133.90,133.89,133.90
EURJPY,20050708,190900,133.89,133.89,133.88,133.88
EURJPY,20050708,191000,133.87,133.90,133.86,133.90
EURJPY,20050708,191100,133.89,133.93,133.88,133.90
EURJPY,20050708,191200,133.91,133.93,133.91,133.93
EURJPY,20050708,191300,133.94,133.98,133.94,133.95
EURJPY,20050708,191400,133.94,133.97,133.93,133.96
EURJPY,20050708,191500,133.95,133.96,133.95,133.95
EURJPY,20050708,191600,133.96,133.98,133.96,133.96
EURJPY,20050708,191700,133.97,133.97,133.93,133.93
EURJPY,20050708,191800,133.94,133.97,133.94,133.97
EURJPY,20050708,191900,133.98,133.98,133.97,133.98
EURJPY,20050708,192000,133.97,133.99,133.96,133.99
EURJPY,20050708,192100,133.98,133.99,133.96,133.97
EURJPY,20050708,192200,133.98,133.98,133.97,133.98
EURJPY,20050708,192300,133.97,133.97,133.95,133.97
EURJPY,20050708,192400,133.96,133.96,133.94,133.96
EURJPY,20050708,192500,133.95,133.96,133.95,133.95
EURJPY,20050708,192600,133.96,133.96,133.96,133.96
EURJPY,20050708,192700,133.95,133.97,133.95,133.97
EURJPY,20050708,192800,133.96,133.97,133.96,133.97
EURJPY,20050708,192900,133.98,133.99,133.97,133.97
EURJPY,20050708,193000,133.96,133.98,133.95,133.98
EURJPY,20050708,193100,133.97,133.98,133.97,133.98
EURJPY,20050708,193200,133.97,133.98,133.95,133.95
EURJPY,20050708,193300,133.94,133.94,133.93,133.93
EURJPY,20050708,193400,133.94,133.95,133.93,133.93
EURJPY,20050708,193500,133.94,133.96,133.94,133.94
EURJPY,20050708,193600,133.93,133.95,133.93,133.95
EURJPY,20050708,193700,133.94,134.00,133.94,134.00
EURJPY,20050708,193800,133.99,133.99,133.98,133.99
EURJPY,20050708,193900,133.98,134.00,133.98,134.00
EURJPY,20050708,194000,133.99,133.99,133.99,133.99
EURJPY,20050708,194100,133.99,133.99,133.98,133.98
EURJPY,20050708,194200,133.97,133.99,133.97,133.99
EURJPY,20050708,194300,134.00,134.00,133.99,134.00
EURJPY,20050708,194400,133.99,133.99,133.99,133.99
EURJPY,20050708,194500,133.99,134.01,133.99,134.01
EURJPY,20050708,194600,134.00,134.01,134.00,134.00
EURJPY,20050708,194700,133.99,134.01,133.99,134.01
EURJPY,20050708,194800,134.00,134.00,133.99,133.99
EURJPY,20050708,194900,134.00,134.00,133.99,133.99
EURJPY,20050708,195000,133.98,134.00,133.98,134.00
EURJPY,20050708,195100,134.01,134.01,134.00,134.01
EURJPY,20050708,195200,134.02,134.03,134.02,134.03
EURJPY,20050708,195300,134.02,134.03,134.02,134.02
EURJPY,20050708,195400,134.01,134.02,134.01,134.01
EURJPY,20050708,195500,134.02,134.03,134.01,134.01
EURJPY,20050708,195600,134.00,134.01,134.00,134.00
EURJPY,20050708,195700,133.99,134.01,133.99,134.01
EURJPY,20050708,195800,134.00,134.01,134.00,134.00
EURJPY,20050708,195900,134.00,134.00,134.00,134.00
EURJPY,20050708,200000,134.01,134.01,134.00,134.01
EURJPY,20050708,200100,134.00,134.01,134.00,134.00
EURJPY,20050708,200200,134.01,134.02,134.00,134.00
EURJPY,20050708,200300,133.99,133.99,133.99,133.99
EURJPY,20050708,200400,133.98,134.00,133.96,133.96
EURJPY,20050708,200500,133.97,133.99,133.97,133.99
EURJPY,20050708,200600,134.00,134.00,133.99,133.99
EURJPY,20050708,200700,133.98,133.99,133.98,133.98
EURJPY,20050708,200800,133.99,134.00,133.99,134.00
EURJPY,20050708,200900,133.99,133.99,133.97,133.97
EURJPY,20050708,201000,133.98,133.98,133.96,133.96
EURJPY,20050708,201100,133.97,133.97,133.95,133.95
EURJPY,20050708,201200,133.96,133.96,133.96,133.96
EURJPY,20050708,201300,133.95,133.96,133.95,133.96
EURJPY,20050708,201400,133.95,133.95,133.95,133.95
EURJPY,20050708,201500,133.95,133.97,133.95,133.97
EURJPY,20050708,201600,133.96,133.96,133.95,133.96
EURJPY,20050708,201700,133.96,133.96,133.96,133.96
EURJPY,20050708,201800,133.95,133.96,133.95,133.96
EURJPY,20050708,201900,133.97,133.98,133.97,133.97
EURJPY,20050708,202000,133.96,133.98,133.96,133.98
EURJPY,20050708,202100,133.97,133.97,133.97,133.97
EURJPY,20050708,202200,133.97,133.97,133.96,133.97
EURJPY,20050708,202300,133.97,133.97,133.97,133.97
EURJPY,20050708,202400,133.96,133.97,133.96,133.97
EURJPY,20050708,202500,133.96,133.97,133.96,133.97
EURJPY,20050708,202600,133.96,133.96,133.96,133.96
EURJPY,20050708,202700,133.96,133.96,133.94,133.94
EURJPY,20050708,202800,133.94,133.96,133.94,133.96
EURJPY,20050708,202900,133.97,133.98,133.96,133.96
EURJPY,20050708,203000,133.95,133.96,133.94,133.95
EURJPY,20050708,203100,133.95,133.95,133.95,133.95
EURJPY,20050708,203200,133.96,133.97,133.96,133.97
EURJPY,20050708,203300,133.98,134.00,133.98,134.00
EURJPY,20050708,203400,133.99,134.00,133.99,134.00
EURJPY,20050708,203500,133.99,134.00,133.98,133.98
EURJPY,20050708,203600,133.99,134.00,133.98,134.00
EURJPY,20050708,203700,133.99,133.99,133.99,133.99
EURJPY,20050708,203800,134.00,134.00,134.00,134.00
EURJPY,20050708,203900,134.00,134.02,134.00,134.02
EURJPY,20050708,204000,134.03,134.03,134.00,134.01
EURJPY,20050708,204100,134.02,134.04,134.02,134.02
EURJPY,20050708,204200,134.01,134.01,134.00,134.00
EURJPY,20050708,204300,134.01,134.02,134.01,134.02
EURJPY,20050708,204400,134.01,134.02,134.01,134.01
EURJPY,20050708,204500,134.00,134.04,134.00,134.04
EURJPY,20050708,204600,134.03,134.04,134.02,134.02
EURJPY,20050708,204700,134.01,134.03,134.01,134.03
EURJPY,20050708,204800,134.03,134.03,134.01,134.01
EURJPY,20050708,204900,134.02,134.04,134.01,134.04
EURJPY,20050708,205000,134.05,134.05,134.03,134.04
EURJPY,20050708,205100,134.05,134.05,134.04,134.04
EURJPY,20050708,205200,134.03,134.04,134.03,134.04
EURJPY,20050708,205300,134.05,134.05,134.03,134.04
EURJPY,20050708,205400,134.02,134.05,134.01,134.05
EURJPY,20050708,205500,134.06,134.11,134.06,134.11
EURJPY,20050708,205600,134.12,134.12,134.09,134.09
EURJPY,20050708,205700,134.08,134.10,134.07,134.07
EURJPY,20050708,205800,134.08,134.11,134.08,134.09
EURJPY,20050708,205900,134.10,134.10,134.08,134.09
EURJPY,20050708,210000,134.10,134.12,134.10,134.12
EURJPY,20050708,210100,134.13,134.13,134.11,134.12
EURJPY,20050708,210200,134.11,134.11,134.10,134.10
EURJPY,20050708,210300,134.11,134.12,134.11,134.11
EURJPY,20050708,210400,134.12,134.12,134.11,134.11
EURJPY,20050708,210500,134.12,134.14,134.12,134.14
EURJPY,20050708,210600,134.15,134.16,134.15,134.15
EURJPY,20050708,210700,134.16,134.18,134.16,134.16
EURJPY,20050708,210800,134.17,134.17,134.17,134.17
EURJPY,20050708,210900,134.16,134.16,134.15,134.16
EURJPY,20050708,211000,134.17,134.17,134.16,134.17
EURJPY,20050708,211100,134.16,134.16,134.16,134.16
EURJPY,20050708,211200,134.16,134.17,134.16,134.17
EURJPY,20050708,211300,134.17,134.18,134.17,134.17
EURJPY,20050708,211400,134.18,134.19,134.18,134.18
EURJPY,20050708,211500,134.17,134.17,134.14,134.14
EURJPY,20050708,211600,134.14,134.14,134.14,134.14
EURJPY,20050708,211700,134.15,134.15,134.14,134.14
EURJPY,20050708,211800,134.13,134.15,134.13,134.15
EURJPY,20050708,211900,134.16,134.17,134.16,134.16
EURJPY,20050708,212000,134.17,134.18,134.17,134.18
EURJPY,20050708,212100,134.18,134.18,134.17,134.17
EURJPY,20050708,212200,134.16,134.17,134.16,134.17
EURJPY,20050708,212300,134.17,134.18,134.17,134.17
EURJPY,20050708,212400,134.16,134.18,134.16,134.18
EURJPY,20050708,212500,134.18,134.18,134.18,134.18
EURJPY,20050708,212600,134.17,134.17,134.17,134.17
EURJPY,20050708,212700,134.18,134.18,134.18,134.18
EURJPY,20050708,212800,134.18,134.18,134.18,134.18
EURJPY,20050708,212900,134.18,134.20,134.17,134.20
EURJPY,20050708,213000,134.20,134.20,134.20,134.20
EURJPY,20050708,213100,134.21,134.22,134.21,134.21
EURJPY,20050708,213200,134.20,134.21,134.20,134.21
EURJPY,20050708,213300,134.22,134.22,134.22,134.22
EURJPY,20050708,213400,134.22,134.22,134.21,134.21
EURJPY,20050708,213500,134.22,134.22,134.20,134.20
EURJPY,20050708,213600,134.21,134.21,134.21,134.21
EURJPY,20050708,213700,134.21,134.21,134.20,134.20
EURJPY,20050708,213800,134.20,134.20,134.20,134.20
EURJPY,20050708,213900,134.21,134.21,134.20,134.21
EURJPY,20050708,214000,134.20,134.20,134.20,134.20
EURJPY,20050708,214100,134.19,134.19,134.19,134.19
EURJPY,20050708,214200,134.18,134.18,134.17,134.17
EURJPY,20050708,214300,134.16,134.16,134.15,134.15
EURJPY,20050708,214400,134.14,134.15,134.14,134.15
EURJPY,20050708,214500,134.15,134.15,134.15,134.15
EURJPY,20050708,214600,134.16,134.17,134.15,134.16
EURJPY,20050708,214700,134.17,134.17,134.16,134.16
EURJPY,20050708,214800,134.16,134.16,134.16,134.16
EURJPY,20050708,214900,134.17,134.17,134.17,134.17
EURJPY,20050708,215000,134.16,134.17,134.15,134.15
EURJPY,20050708,215100,134.16,134.16,134.15,134.15
EURJPY,20050708,215200,134.15,134.16,134.15,134.15
EURJPY,20050708,215300,134.15,134.15,134.15,134.15
EURJPY,20050708,215400,134.14,134.14,134.13,134.14
EURJPY,20050708,215500,134.14,134.14,134.12,134.12
EURJPY,20050708,215600,134.13,134.15,134.13,134.13
EURJPY,20050708,215700,134.12,134.14,134.12,134.14
EURJPY,20050708,215800,134.15,134.17,134.15,134.16
EURJPY,20050708,215900,134.17,134.17,134.14,134.14
EURJPY,20050708,220000,134.13,134.13,134.13,134.13
GBPCHF,20050708,000100,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050708,000200,2.2637,2.2638,2.2636,2.2636
GBPCHF,20050708,000300,2.2635,2.2635,2.2631,2.2631
GBPCHF,20050708,000400,2.2630,2.2633,2.2630,2.2631
GBPCHF,20050708,000500,2.2630,2.2630,2.2626,2.2627
GBPCHF,20050708,000600,2.2628,2.2632,2.2628,2.2632
GBPCHF,20050708,000700,2.2633,2.2638,2.2633,2.2638
GBPCHF,20050708,000800,2.2637,2.2637,2.2630,2.2630
GBPCHF,20050708,000900,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050708,001000,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050708,001100,2.2631,2.2634,2.2631,2.2633
GBPCHF,20050708,001200,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050708,001300,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050708,001400,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050708,001500,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050708,001600,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050708,001700,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050708,001800,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050708,001900,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050708,002000,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050708,002100,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050708,002200,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050708,002300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050708,002400,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050708,002500,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050708,002600,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050708,002700,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050708,002800,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050708,002900,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050708,003000,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050708,003100,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050708,003200,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050708,003300,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050708,003400,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050708,003500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050708,003600,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050708,003700,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050708,003800,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050708,003900,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050708,004000,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050708,004100,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050708,004200,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050708,004300,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050708,004400,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050708,004500,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050708,004600,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050708,004700,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050708,004800,2.2633,2.2633,2.2631,2.2633
GBPCHF,20050708,004900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050708,005000,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050708,005100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050708,005200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,005300,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050708,005400,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050708,005500,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,005600,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050708,005700,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050708,005800,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050708,005900,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050708,010000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050708,010100,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050708,010200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050708,010300,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050708,010400,2.2632,2.2634,2.2632,2.2632
GBPCHF,20050708,010500,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050708,010600,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050708,010700,2.2629,2.2629,2.2626,2.2627
GBPCHF,20050708,010800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050708,010900,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050708,011000,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050708,011100,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050708,011200,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050708,011300,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050708,011400,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050708,011500,2.2623,2.2633,2.2623,2.2631
GBPCHF,20050708,011600,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050708,011700,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050708,011800,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050708,011900,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050708,012000,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050708,012100,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050708,012200,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050708,012300,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050708,012400,2.2635,2.2635,2.2630,2.2630
GBPCHF,20050708,012500,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,012600,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050708,012700,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050708,012800,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050708,012900,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050708,013000,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050708,013100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,013200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,013300,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050708,013400,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050708,013500,2.2632,2.2632,2.2630,2.2631
GBPCHF,20050708,013600,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050708,013700,2.2632,2.2634,2.2631,2.2633
GBPCHF,20050708,013800,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050708,013900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050708,014000,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050708,014100,2.2632,2.2637,2.2632,2.2637
GBPCHF,20050708,014200,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050708,014300,2.2638,2.2638,2.2635,2.2635
GBPCHF,20050708,014400,2.2636,2.2644,2.2636,2.2644
GBPCHF,20050708,014500,2.2646,2.2650,2.2646,2.2646
GBPCHF,20050708,014600,2.2647,2.2648,2.2645,2.2645
GBPCHF,20050708,014700,2.2646,2.2646,2.2643,2.2643
GBPCHF,20050708,014800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050708,014900,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050708,015000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050708,015100,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050708,015200,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050708,015300,2.2643,2.2643,2.2639,2.2640
GBPCHF,20050708,015400,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050708,015500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050708,015600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050708,015700,2.2643,2.2643,2.2637,2.2641
GBPCHF,20050708,015800,2.2640,2.2640,2.2636,2.2637
GBPCHF,20050708,015900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050708,020000,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050708,020100,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050708,020200,2.2636,2.2637,2.2634,2.2635
GBPCHF,20050708,020300,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050708,020400,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050708,020500,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050708,020600,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050708,020700,2.2637,2.2640,2.2637,2.2639
GBPCHF,20050708,020800,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050708,020900,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050708,021000,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050708,021100,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050708,021200,2.2642,2.2644,2.2641,2.2643
GBPCHF,20050708,021300,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050708,021400,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050708,021500,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050708,021600,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050708,021700,2.2636,2.2636,2.2631,2.2631
GBPCHF,20050708,021800,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050708,021900,2.2631,2.2631,2.2628,2.2628
GBPCHF,20050708,022000,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050708,022100,2.2627,2.2627,2.2624,2.2627
GBPCHF,20050708,022200,2.2626,2.2630,2.2626,2.2630
GBPCHF,20050708,022300,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050708,022400,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050708,022500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050708,022600,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050708,022700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050708,022800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050708,022900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050708,023000,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050708,023100,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050708,023200,2.2626,2.2627,2.2623,2.2624
GBPCHF,20050708,023300,2.2625,2.2626,2.2621,2.2621
GBPCHF,20050708,023400,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050708,023500,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050708,023600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050708,023700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050708,023800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050708,023900,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050708,024000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050708,024100,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050708,024200,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050708,024300,2.2613,2.2614,2.2611,2.2614
GBPCHF,20050708,024400,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050708,024500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050708,024600,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050708,024700,2.2614,2.2617,2.2613,2.2615
GBPCHF,20050708,024800,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050708,024900,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050708,025000,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050708,025100,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050708,025200,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050708,025300,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050708,025400,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050708,025500,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050708,025600,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050708,025700,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050708,025800,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050708,025900,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050708,030000,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050708,030100,2.2623,2.2623,2.2621,2.2623
GBPCHF,20050708,030200,2.2624,2.2629,2.2624,2.2628
GBPCHF,20050708,030300,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050708,030400,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050708,030500,2.2626,2.2626,2.2624,2.2626
GBPCHF,20050708,030600,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050708,030700,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050708,030800,2.2627,2.2627,2.2625,2.2627
GBPCHF,20050708,030900,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050708,031000,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050708,031100,2.2624,2.2625,2.2622,2.2625
GBPCHF,20050708,031200,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050708,031300,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050708,031400,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050708,031500,2.2628,2.2628,2.2626,2.2628
GBPCHF,20050708,031600,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050708,031700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050708,031800,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050708,031900,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050708,032000,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,032100,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050708,032200,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050708,032300,2.2625,2.2626,2.2623,2.2626
GBPCHF,20050708,032400,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050708,032500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050708,032600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050708,032700,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050708,032800,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050708,032900,2.2627,2.2627,2.2625,2.2626
GBPCHF,20050708,033000,2.2625,2.2625,2.2622,2.2623
GBPCHF,20050708,033100,2.2626,2.2629,2.2624,2.2629
GBPCHF,20050708,033200,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050708,033300,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050708,033400,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050708,033500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050708,033600,2.2623,2.2629,2.2623,2.2628
GBPCHF,20050708,033700,2.2627,2.2628,2.2624,2.2624
GBPCHF,20050708,033800,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050708,033900,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050708,034000,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050708,034100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050708,034200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050708,034300,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050708,034400,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050708,034500,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050708,034600,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050708,034700,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050708,034800,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050708,034900,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050708,035000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050708,035100,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050708,035200,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050708,035300,2.2621,2.2622,2.2620,2.2621
GBPCHF,20050708,035400,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050708,035500,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050708,035600,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050708,035700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050708,035800,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050708,035900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050708,040000,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050708,040100,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050708,040200,2.2621,2.2629,2.2621,2.2629
GBPCHF,20050708,040300,2.2628,2.2628,2.2625,2.2627
GBPCHF,20050708,040400,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050708,040500,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050708,040600,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050708,040700,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050708,040800,2.2629,2.2629,2.2625,2.2625
GBPCHF,20050708,040900,2.2624,2.2629,2.2624,2.2626
GBPCHF,20050708,041000,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050708,041100,2.2627,2.2629,2.2626,2.2629
GBPCHF,20050708,041200,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050708,041300,2.2626,2.2627,2.2624,2.2627
GBPCHF,20050708,041400,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050708,041500,2.2628,2.2628,2.2623,2.2624
GBPCHF,20050708,041600,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050708,041700,2.2625,2.2625,2.2620,2.2622
GBPCHF,20050708,041800,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050708,041900,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050708,042000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050708,042100,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050708,042200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050708,042300,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050708,042400,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050708,042500,2.2621,2.2623,2.2619,2.2623
GBPCHF,20050708,042600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050708,042700,2.2620,2.2620,2.2613,2.2613
GBPCHF,20050708,042800,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050708,042900,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050708,043000,2.2619,2.2622,2.2617,2.2620
GBPCHF,20050708,043100,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050708,043200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050708,043300,2.2618,2.2620,2.2616,2.2620
GBPCHF,20050708,043400,2.2621,2.2623,2.2620,2.2621
GBPCHF,20050708,043500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050708,043600,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050708,043700,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050708,043800,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050708,043900,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050708,044000,2.2622,2.2623,2.2618,2.2618
GBPCHF,20050708,044100,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050708,044200,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050708,044300,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050708,044400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050708,044500,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050708,044600,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050708,044700,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050708,044800,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050708,044900,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050708,045000,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050708,045100,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050708,045200,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050708,045300,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050708,045400,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050708,045500,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050708,045600,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050708,045700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050708,045800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050708,045900,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050708,050000,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050708,050100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050708,050200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050708,050300,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050708,050400,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050708,050500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050708,050600,2.2616,2.2620,2.2615,2.2620
GBPCHF,20050708,050700,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050708,050800,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050708,050900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050708,051000,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050708,051100,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050708,051200,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050708,051300,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050708,051400,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050708,051500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050708,051600,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050708,051700,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050708,051800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050708,051900,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050708,052000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050708,052100,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050708,052200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050708,052300,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050708,052400,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050708,052500,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050708,052600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,052700,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050708,052800,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050708,052900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050708,053000,2.2625,2.2627,2.2625,2.2626
GBPCHF,20050708,053100,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050708,053200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050708,053300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,053400,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050708,053500,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,053600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,053700,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050708,053800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050708,053900,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050708,054000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050708,054100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050708,054200,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050708,054300,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050708,054400,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050708,054500,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050708,054600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050708,054700,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050708,054800,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050708,054900,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050708,055000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050708,055100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050708,055200,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050708,055300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050708,055400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050708,055500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050708,055600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050708,055700,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050708,055800,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050708,055900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050708,060000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050708,060100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050708,060200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050708,060300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050708,060400,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050708,060500,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050708,060600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050708,060700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050708,060800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050708,060900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050708,061000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050708,061100,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050708,061200,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050708,061300,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050708,061400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050708,061500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050708,061600,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050708,061700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050708,061800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050708,061900,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050708,062000,2.2622,2.2627,2.2622,2.2627
GBPCHF,20050708,062100,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050708,062200,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050708,062300,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050708,062400,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050708,062500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050708,062600,2.2623,2.2629,2.2623,2.2629
GBPCHF,20050708,062700,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050708,062800,2.2630,2.2630,2.2623,2.2623
GBPCHF,20050708,062900,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050708,063000,2.2623,2.2624,2.2622,2.2624
GBPCHF,20050708,063100,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050708,063200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050708,063300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050708,063400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050708,063500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050708,063600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050708,063700,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050708,063800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050708,063900,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050708,064000,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050708,064100,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050708,064200,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050708,064300,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050708,064400,2.2627,2.2628,2.2626,2.2627
GBPCHF,20050708,064500,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050708,064600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050708,064700,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050708,064800,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050708,064900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050708,065000,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050708,065100,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050708,065200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050708,065300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050708,065400,2.2620,2.2629,2.2620,2.2628
GBPCHF,20050708,065500,2.2627,2.2631,2.2627,2.2631
GBPCHF,20050708,065600,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050708,065700,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,065800,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050708,065900,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,070000,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050708,070100,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050708,070200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,070300,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050708,070400,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050708,070500,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050708,070600,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050708,070700,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050708,070800,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050708,070900,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050708,071000,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,071100,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050708,071200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050708,071300,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050708,071400,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050708,071500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050708,071600,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050708,071700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050708,071800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050708,071900,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050708,072000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050708,072100,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050708,072200,2.2621,2.2621,2.2617,2.2617
GBPCHF,20050708,072300,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050708,072400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050708,072500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050708,072600,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050708,072700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050708,072800,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050708,072900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050708,073000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050708,073100,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050708,073200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050708,073300,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050708,073400,2.2618,2.2624,2.2618,2.2623
GBPCHF,20050708,073500,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050708,073600,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050708,073700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050708,073800,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050708,073900,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050708,074000,2.2621,2.2625,2.2621,2.2625
GBPCHF,20050708,074100,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050708,074200,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050708,074300,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050708,074400,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,074500,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050708,074600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050708,074700,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050708,074800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050708,074900,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050708,075000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050708,075100,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050708,075200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,075300,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050708,075400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050708,075500,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050708,075600,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050708,075700,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050708,075800,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050708,075900,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050708,080000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050708,080100,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050708,080200,2.2622,2.2627,2.2622,2.2626
GBPCHF,20050708,080300,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050708,080400,2.2622,2.2626,2.2622,2.2624
GBPCHF,20050708,080500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050708,080600,2.2624,2.2624,2.2619,2.2619
GBPCHF,20050708,080700,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050708,080800,2.2617,2.2622,2.2616,2.2622
GBPCHF,20050708,080900,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050708,081000,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050708,081100,2.2625,2.2632,2.2625,2.2632
GBPCHF,20050708,081200,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050708,081300,2.2632,2.2633,2.2629,2.2629
GBPCHF,20050708,081400,2.2630,2.2630,2.2624,2.2626
GBPCHF,20050708,081500,2.2625,2.2626,2.2623,2.2624
GBPCHF,20050708,081600,2.2625,2.2627,2.2624,2.2626
GBPCHF,20050708,081700,2.2627,2.2630,2.2625,2.2630
GBPCHF,20050708,081800,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050708,081900,2.2632,2.2633,2.2631,2.2632
GBPCHF,20050708,082000,2.2633,2.2637,2.2632,2.2637
GBPCHF,20050708,082100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050708,082200,2.2638,2.2644,2.2637,2.2644
GBPCHF,20050708,082300,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050708,082400,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050708,082500,2.2639,2.2641,2.2637,2.2637
GBPCHF,20050708,082600,2.2638,2.2640,2.2637,2.2637
GBPCHF,20050708,082700,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050708,082800,2.2639,2.2641,2.2637,2.2641
GBPCHF,20050708,082900,2.2640,2.2640,2.2637,2.2640
GBPCHF,20050708,083000,2.2641,2.2645,2.2641,2.2645
GBPCHF,20050708,083100,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050708,083200,2.2643,2.2644,2.2641,2.2642
GBPCHF,20050708,083300,2.2641,2.2641,2.2639,2.2641
GBPCHF,20050708,083400,2.2640,2.2640,2.2637,2.2638
GBPCHF,20050708,083500,2.2639,2.2641,2.2638,2.2641
GBPCHF,20050708,083600,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050708,083700,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050708,083800,2.2642,2.2642,2.2640,2.2642
GBPCHF,20050708,083900,2.2641,2.2644,2.2641,2.2642
GBPCHF,20050708,084000,2.2643,2.2643,2.2640,2.2643
GBPCHF,20050708,084100,2.2644,2.2647,2.2643,2.2646
GBPCHF,20050708,084200,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050708,084300,2.2649,2.2652,2.2649,2.2651
GBPCHF,20050708,084400,2.2650,2.2650,2.2644,2.2644
GBPCHF,20050708,084500,2.2643,2.2645,2.2641,2.2641
GBPCHF,20050708,084600,2.2640,2.2641,2.2637,2.2641
GBPCHF,20050708,084700,2.2642,2.2642,2.2639,2.2639
GBPCHF,20050708,084800,2.2640,2.2645,2.2639,2.2643
GBPCHF,20050708,084900,2.2645,2.2655,2.2645,2.2654
GBPCHF,20050708,085000,2.2652,2.2656,2.2652,2.2655
GBPCHF,20050708,085100,2.2656,2.2660,2.2656,2.2659
GBPCHF,20050708,085200,2.2658,2.2658,2.2652,2.2654
GBPCHF,20050708,085300,2.2655,2.2661,2.2655,2.2661
GBPCHF,20050708,085400,2.2662,2.2668,2.2662,2.2668
GBPCHF,20050708,085500,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050708,085600,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050708,085700,2.2666,2.2666,2.2661,2.2661
GBPCHF,20050708,085800,2.2660,2.2662,2.2658,2.2662
GBPCHF,20050708,085900,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050708,090000,2.2660,2.2662,2.2659,2.2660
GBPCHF,20050708,090100,2.2659,2.2660,2.2657,2.2657
GBPCHF,20050708,090200,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050708,090300,2.2659,2.2660,2.2657,2.2660
GBPCHF,20050708,090400,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050708,090500,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050708,090600,2.2659,2.2664,2.2658,2.2664
GBPCHF,20050708,090700,2.2665,2.2668,2.2661,2.2666
GBPCHF,20050708,090800,2.2665,2.2669,2.2661,2.2661
GBPCHF,20050708,090900,2.2660,2.2664,2.2658,2.2659
GBPCHF,20050708,091000,2.2658,2.2660,2.2651,2.2653
GBPCHF,20050708,091100,2.2652,2.2654,2.2651,2.2651
GBPCHF,20050708,091200,2.2650,2.2654,2.2649,2.2654
GBPCHF,20050708,091300,2.2655,2.2657,2.2651,2.2652
GBPCHF,20050708,091400,2.2654,2.2654,2.2647,2.2649
GBPCHF,20050708,091500,2.2650,2.2655,2.2650,2.2653
GBPCHF,20050708,091600,2.2652,2.2654,2.2647,2.2651
GBPCHF,20050708,091700,2.2650,2.2652,2.2648,2.2648
GBPCHF,20050708,091800,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050708,091900,2.2643,2.2648,2.2642,2.2647
GBPCHF,20050708,092000,2.2646,2.2646,2.2642,2.2643
GBPCHF,20050708,092100,2.2642,2.2642,2.2637,2.2639
GBPCHF,20050708,092200,2.2640,2.2646,2.2640,2.2645
GBPCHF,20050708,092300,2.2644,2.2644,2.2640,2.2641
GBPCHF,20050708,092400,2.2642,2.2648,2.2642,2.2648
GBPCHF,20050708,092500,2.2647,2.2648,2.2641,2.2641
GBPCHF,20050708,092600,2.2640,2.2640,2.2634,2.2636
GBPCHF,20050708,092700,2.2635,2.2636,2.2629,2.2629
GBPCHF,20050708,092800,2.2627,2.2633,2.2627,2.2633
GBPCHF,20050708,092900,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050708,093000,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050708,093100,2.2635,2.2635,2.2632,2.2634
GBPCHF,20050708,093200,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050708,093300,2.2635,2.2636,2.2632,2.2632
GBPCHF,20050708,093400,2.2631,2.2636,2.2631,2.2636
GBPCHF,20050708,093500,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050708,093600,2.2635,2.2638,2.2634,2.2636
GBPCHF,20050708,093700,2.2635,2.2636,2.2628,2.2629
GBPCHF,20050708,093800,2.2628,2.2630,2.2627,2.2629
GBPCHF,20050708,093900,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050708,094000,2.2626,2.2626,2.2617,2.2618
GBPCHF,20050708,094100,2.2617,2.2618,2.2614,2.2616
GBPCHF,20050708,094200,2.2615,2.2617,2.2613,2.2616
GBPCHF,20050708,094300,2.2617,2.2627,2.2616,2.2627
GBPCHF,20050708,094400,2.2628,2.2628,2.2622,2.2623
GBPCHF,20050708,094500,2.2624,2.2626,2.2621,2.2621
GBPCHF,20050708,094600,2.2622,2.2623,2.2620,2.2622
GBPCHF,20050708,094700,2.2623,2.2623,2.2619,2.2619
GBPCHF,20050708,094800,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050708,094900,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050708,095000,2.2617,2.2623,2.2616,2.2617
GBPCHF,20050708,095100,2.2618,2.2618,2.2612,2.2613
GBPCHF,20050708,095200,2.2614,2.2617,2.2613,2.2617
GBPCHF,20050708,095300,2.2618,2.2622,2.2617,2.2622
GBPCHF,20050708,095400,2.2623,2.2626,2.2622,2.2626
GBPCHF,20050708,095500,2.2625,2.2632,2.2625,2.2630
GBPCHF,20050708,095600,2.2631,2.2631,2.2626,2.2627
GBPCHF,20050708,095700,2.2626,2.2628,2.2625,2.2626
GBPCHF,20050708,095800,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050708,095900,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050708,100000,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050708,100100,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050708,100200,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050708,100300,2.2629,2.2630,2.2628,2.2629
GBPCHF,20050708,100400,2.2630,2.2633,2.2629,2.2633
GBPCHF,20050708,100500,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050708,100600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050708,100700,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050708,100800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050708,100900,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050708,101000,2.2639,2.2641,2.2638,2.2638
GBPCHF,20050708,101100,2.2639,2.2640,2.2633,2.2633
GBPCHF,20050708,101200,2.2634,2.2638,2.2634,2.2636
GBPCHF,20050708,101300,2.2635,2.2637,2.2634,2.2634
GBPCHF,20050708,101400,2.2633,2.2639,2.2633,2.2639
GBPCHF,20050708,101500,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050708,101600,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050708,101700,2.2637,2.2640,2.2637,2.2638
GBPCHF,20050708,101800,2.2637,2.2641,2.2636,2.2639
GBPCHF,20050708,101900,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050708,102000,2.2638,2.2638,2.2635,2.2637
GBPCHF,20050708,102100,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050708,102200,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050708,102300,2.2640,2.2640,2.2637,2.2639
GBPCHF,20050708,102400,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050708,102500,2.2642,2.2645,2.2642,2.2644
GBPCHF,20050708,102600,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050708,102700,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050708,102800,2.2644,2.2644,2.2638,2.2638
GBPCHF,20050708,102900,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050708,103000,2.2639,2.2642,2.2638,2.2642
GBPCHF,20050708,103100,2.2643,2.2650,2.2643,2.2648
GBPCHF,20050708,103200,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050708,103300,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050708,103400,2.2653,2.2658,2.2653,2.2657
GBPCHF,20050708,103500,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050708,103600,2.2653,2.2655,2.2652,2.2652
GBPCHF,20050708,103700,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050708,103800,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050708,103900,2.2653,2.2653,2.2649,2.2649
GBPCHF,20050708,104000,2.2648,2.2650,2.2648,2.2649
GBPCHF,20050708,104100,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050708,104200,2.2647,2.2648,2.2645,2.2645
GBPCHF,20050708,104300,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050708,104400,2.2647,2.2647,2.2643,2.2645
GBPCHF,20050708,104500,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050708,104600,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050708,104700,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050708,104800,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050708,104900,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050708,105000,2.2646,2.2647,2.2645,2.2646
GBPCHF,20050708,105100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050708,105200,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050708,105300,2.2641,2.2643,2.2641,2.2642
GBPCHF,20050708,105400,2.2641,2.2644,2.2641,2.2643
GBPCHF,20050708,105500,2.2642,2.2646,2.2641,2.2646
GBPCHF,20050708,105600,2.2647,2.2653,2.2646,2.2653
GBPCHF,20050708,105700,2.2654,2.2663,2.2654,2.2663
GBPCHF,20050708,105800,2.2662,2.2663,2.2660,2.2660
GBPCHF,20050708,105900,2.2659,2.2662,2.2658,2.2662
GBPCHF,20050708,110000,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050708,110100,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050708,110200,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050708,110300,2.2659,2.2665,2.2659,2.2665
GBPCHF,20050708,110400,2.2664,2.2666,2.2663,2.2666
GBPCHF,20050708,110500,2.2667,2.2669,2.2666,2.2669
GBPCHF,20050708,110600,2.2671,2.2671,2.2665,2.2666
GBPCHF,20050708,110700,2.2665,2.2666,2.2662,2.2666
GBPCHF,20050708,110800,2.2665,2.2667,2.2663,2.2665
GBPCHF,20050708,110900,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050708,111000,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050708,111100,2.2664,2.2668,2.2664,2.2666
GBPCHF,20050708,111200,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050708,111300,2.2667,2.2668,2.2665,2.2667
GBPCHF,20050708,111400,2.2666,2.2666,2.2662,2.2662
GBPCHF,20050708,111500,2.2663,2.2664,2.2658,2.2659
GBPCHF,20050708,111600,2.2660,2.2663,2.2660,2.2663
GBPCHF,20050708,111700,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050708,111800,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050708,111900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050708,112000,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050708,112100,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050708,112200,2.2666,2.2669,2.2666,2.2668
GBPCHF,20050708,112300,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050708,112400,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050708,112500,2.2666,2.2667,2.2664,2.2665
GBPCHF,20050708,112600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050708,112700,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050708,112800,2.2664,2.2664,2.2662,2.2663
GBPCHF,20050708,112900,2.2662,2.2662,2.2658,2.2659
GBPCHF,20050708,113000,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050708,113100,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050708,113200,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050708,113300,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050708,113400,2.2659,2.2659,2.2656,2.2658
GBPCHF,20050708,113500,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050708,113600,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050708,113700,2.2655,2.2657,2.2654,2.2654
GBPCHF,20050708,113800,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050708,113900,2.2651,2.2651,2.2646,2.2646
GBPCHF,20050708,114000,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050708,114100,2.2648,2.2648,2.2646,2.2648
GBPCHF,20050708,114200,2.2646,2.2647,2.2644,2.2646
GBPCHF,20050708,114300,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050708,114400,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050708,114500,2.2644,2.2651,2.2644,2.2651
GBPCHF,20050708,114600,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050708,114700,2.2651,2.2654,2.2651,2.2652
GBPCHF,20050708,114800,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050708,114900,2.2654,2.2654,2.2651,2.2652
GBPCHF,20050708,115000,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050708,115100,2.2655,2.2657,2.2654,2.2656
GBPCHF,20050708,115200,2.2657,2.2659,2.2654,2.2655
GBPCHF,20050708,115300,2.2656,2.2661,2.2656,2.2656
GBPCHF,20050708,115400,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050708,115500,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050708,115600,2.2649,2.2658,2.2649,2.2658
GBPCHF,20050708,115700,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050708,115800,2.2652,2.2654,2.2650,2.2652
GBPCHF,20050708,115900,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050708,120000,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050708,120100,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050708,120200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050708,120300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050708,120400,2.2653,2.2657,2.2653,2.2655
GBPCHF,20050708,120500,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050708,120600,2.2650,2.2650,2.2647,2.2649
GBPCHF,20050708,120700,2.2650,2.2657,2.2648,2.2657
GBPCHF,20050708,120800,2.2656,2.2656,2.2653,2.2654
GBPCHF,20050708,120900,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050708,121000,2.2657,2.2658,2.2654,2.2654
GBPCHF,20050708,121100,2.2653,2.2654,2.2650,2.2650
GBPCHF,20050708,121200,2.2651,2.2653,2.2651,2.2652
GBPCHF,20050708,121300,2.2653,2.2655,2.2651,2.2651
GBPCHF,20050708,121400,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050708,121500,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050708,121600,2.2653,2.2653,2.2650,2.2651
GBPCHF,20050708,121700,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050708,121800,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050708,121900,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050708,122000,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050708,122100,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050708,122200,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050708,122300,2.2650,2.2651,2.2647,2.2648
GBPCHF,20050708,122400,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050708,122500,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050708,122600,2.2642,2.2642,2.2636,2.2636
GBPCHF,20050708,122700,2.2638,2.2638,2.2634,2.2636
GBPCHF,20050708,122800,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050708,122900,2.2635,2.2637,2.2634,2.2635
GBPCHF,20050708,123000,2.2634,2.2634,2.2623,2.2624
GBPCHF,20050708,123100,2.2625,2.2626,2.2624,2.2625
GBPCHF,20050708,123200,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050708,123300,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050708,123400,2.2626,2.2626,2.2624,2.2626
GBPCHF,20050708,123500,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050708,123600,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050708,123700,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050708,123800,2.2626,2.2626,2.2624,2.2626
GBPCHF,20050708,123900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050708,124000,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050708,124100,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050708,124200,2.2627,2.2628,2.2626,2.2627
GBPCHF,20050708,124300,2.2626,2.2627,2.2624,2.2626
GBPCHF,20050708,124400,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050708,124500,2.2623,2.2627,2.2622,2.2626
GBPCHF,20050708,124600,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050708,124700,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050708,124800,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050708,124900,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050708,125000,2.2619,2.2620,2.2616,2.2618
GBPCHF,20050708,125100,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050708,125200,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050708,125300,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050708,125400,2.2615,2.2616,2.2613,2.2613
GBPCHF,20050708,125500,2.2612,2.2612,2.2604,2.2608
GBPCHF,20050708,125600,2.2607,2.2608,2.2605,2.2608
GBPCHF,20050708,125700,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050708,125800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050708,125900,2.2604,2.2605,2.2602,2.2603
GBPCHF,20050708,130000,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050708,130100,2.2601,2.2602,2.2600,2.2601
GBPCHF,20050708,130200,2.2600,2.2600,2.2594,2.2596
GBPCHF,20050708,130300,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050708,130400,2.2597,2.2601,2.2595,2.2601
GBPCHF,20050708,130500,2.2602,2.2602,2.2600,2.2602
GBPCHF,20050708,130600,2.2603,2.2604,2.2602,2.2603
GBPCHF,20050708,130700,2.2604,2.2605,2.2602,2.2604
GBPCHF,20050708,130800,2.2605,2.2606,2.2602,2.2603
GBPCHF,20050708,130900,2.2602,2.2608,2.2602,2.2608
GBPCHF,20050708,131000,2.2609,2.2612,2.2608,2.2610
GBPCHF,20050708,131100,2.2609,2.2612,2.2609,2.2611
GBPCHF,20050708,131200,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050708,131300,2.2609,2.2611,2.2609,2.2609
GBPCHF,20050708,131400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050708,131500,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050708,131600,2.2612,2.2616,2.2612,2.2616
GBPCHF,20050708,131700,2.2617,2.2623,2.2617,2.2623
GBPCHF,20050708,131800,2.2624,2.2624,2.2621,2.2621
GBPCHF,20050708,131900,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050708,132000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050708,132100,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050708,132200,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050708,132300,2.2613,2.2615,2.2609,2.2609
GBPCHF,20050708,132400,2.2608,2.2613,2.2607,2.2613
GBPCHF,20050708,132500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050708,132600,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050708,132700,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050708,132800,2.2611,2.2612,2.2609,2.2612
GBPCHF,20050708,132900,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050708,133000,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050708,133100,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050708,133200,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050708,133300,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050708,133400,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050708,133500,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050708,133600,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050708,133700,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050708,133800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050708,133900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050708,134000,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050708,134100,2.2618,2.2619,2.2616,2.2619
GBPCHF,20050708,134200,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050708,134300,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050708,134400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050708,134500,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050708,134600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050708,134700,2.2617,2.2618,2.2615,2.2615
GBPCHF,20050708,134800,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050708,134900,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050708,135000,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050708,135100,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050708,135200,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050708,135300,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050708,135400,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050708,135500,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050708,135600,2.2612,2.2614,2.2611,2.2614
GBPCHF,20050708,135700,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050708,135800,2.2615,2.2616,2.2613,2.2614
GBPCHF,20050708,135900,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050708,140000,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050708,140100,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050708,140200,2.2607,2.2612,2.2607,2.2610
GBPCHF,20050708,140300,2.2611,2.2612,2.2609,2.2611
GBPCHF,20050708,140400,2.2612,2.2614,2.2610,2.2613
GBPCHF,20050708,140500,2.2612,2.2620,2.2612,2.2620
GBPCHF,20050708,140600,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050708,140700,2.2617,2.2622,2.2617,2.2622
GBPCHF,20050708,140800,2.2623,2.2623,2.2620,2.2623
GBPCHF,20050708,140900,2.2624,2.2624,2.2622,2.2624
GBPCHF,20050708,141000,2.2626,2.2627,2.2625,2.2625
GBPCHF,20050708,141100,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050708,141200,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050708,141300,2.2623,2.2627,2.2623,2.2626
GBPCHF,20050708,141400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050708,141500,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050708,141600,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050708,141700,2.2628,2.2632,2.2628,2.2632
GBPCHF,20050708,141800,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050708,141900,2.2634,2.2634,2.2632,2.2633
GBPCHF,20050708,142000,2.2634,2.2637,2.2634,2.2634
GBPCHF,20050708,142100,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050708,142200,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050708,142300,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050708,142400,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050708,142500,2.2629,2.2629,2.2626,2.2627
GBPCHF,20050708,142600,2.2626,2.2628,2.2623,2.2627
GBPCHF,20050708,142700,2.2626,2.2630,2.2626,2.2627
GBPCHF,20050708,142800,2.2628,2.2630,2.2626,2.2630
GBPCHF,20050708,142900,2.2629,2.2630,2.2627,2.2630
GBPCHF,20050708,143000,2.2633,2.2639,2.2633,2.2635
GBPCHF,20050708,143100,2.2637,2.2643,2.2623,2.2631
GBPCHF,20050708,143200,2.2640,2.2643,2.2636,2.2642
GBPCHF,20050708,143300,2.2643,2.2644,2.2635,2.2643
GBPCHF,20050708,143400,2.2642,2.2645,2.2631,2.2634
GBPCHF,20050708,143500,2.2630,2.2645,2.2615,2.2615
GBPCHF,20050708,143600,2.2616,2.2617,2.2611,2.2611
GBPCHF,20050708,143700,2.2613,2.2613,2.2601,2.2603
GBPCHF,20050708,143800,2.2601,2.2602,2.2595,2.2597
GBPCHF,20050708,143900,2.2595,2.2598,2.2591,2.2596
GBPCHF,20050708,144000,2.2602,2.2602,2.2587,2.2602
GBPCHF,20050708,144100,2.2599,2.2605,2.2592,2.2605
GBPCHF,20050708,144200,2.2606,2.2610,2.2601,2.2602
GBPCHF,20050708,144300,2.2600,2.2602,2.2595,2.2602
GBPCHF,20050708,144400,2.2603,2.2616,2.2603,2.2614
GBPCHF,20050708,144500,2.2617,2.2617,2.2612,2.2613
GBPCHF,20050708,144600,2.2611,2.2611,2.2602,2.2606
GBPCHF,20050708,144700,2.2605,2.2613,2.2605,2.2612
GBPCHF,20050708,144800,2.2613,2.2620,2.2612,2.2615
GBPCHF,20050708,144900,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050708,145000,2.2609,2.2610,2.2605,2.2605
GBPCHF,20050708,145100,2.2606,2.2611,2.2605,2.2608
GBPCHF,20050708,145200,2.2609,2.2609,2.2598,2.2599
GBPCHF,20050708,145300,2.2598,2.2613,2.2598,2.2609
GBPCHF,20050708,145400,2.2608,2.2609,2.2605,2.2606
GBPCHF,20050708,145500,2.2607,2.2608,2.2602,2.2605
GBPCHF,20050708,145600,2.2606,2.2606,2.2601,2.2602
GBPCHF,20050708,145700,2.2601,2.2601,2.2595,2.2601
GBPCHF,20050708,145800,2.2602,2.2603,2.2598,2.2599
GBPCHF,20050708,145900,2.2601,2.2604,2.2601,2.2603
GBPCHF,20050708,150000,2.2605,2.2615,2.2605,2.2613
GBPCHF,20050708,150100,2.2614,2.2619,2.2613,2.2614
GBPCHF,20050708,150200,2.2613,2.2615,2.2608,2.2615
GBPCHF,20050708,150300,2.2613,2.2615,2.2608,2.2612
GBPCHF,20050708,150400,2.2609,2.2612,2.2606,2.2612
GBPCHF,20050708,150500,2.2611,2.2611,2.2601,2.2602
GBPCHF,20050708,150600,2.2603,2.2609,2.2603,2.2608
GBPCHF,20050708,150700,2.2610,2.2616,2.2609,2.2615
GBPCHF,20050708,150800,2.2611,2.2618,2.2611,2.2613
GBPCHF,20050708,150900,2.2614,2.2616,2.2612,2.2616
GBPCHF,20050708,151000,2.2615,2.2617,2.2613,2.2615
GBPCHF,20050708,151100,2.2614,2.2614,2.2608,2.2613
GBPCHF,20050708,151200,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050708,151300,2.2617,2.2627,2.2617,2.2627
GBPCHF,20050708,151400,2.2629,2.2630,2.2622,2.2622
GBPCHF,20050708,151500,2.2620,2.2623,2.2616,2.2616
GBPCHF,20050708,151600,2.2617,2.2619,2.2616,2.2617
GBPCHF,20050708,151700,2.2619,2.2620,2.2613,2.2615
GBPCHF,20050708,151800,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050708,151900,2.2618,2.2619,2.2616,2.2619
GBPCHF,20050708,152000,2.2620,2.2624,2.2617,2.2624
GBPCHF,20050708,152100,2.2625,2.2627,2.2623,2.2624
GBPCHF,20050708,152200,2.2623,2.2627,2.2623,2.2623
GBPCHF,20050708,152300,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050708,152400,2.2627,2.2632,2.2627,2.2631
GBPCHF,20050708,152500,2.2632,2.2638,2.2632,2.2638
GBPCHF,20050708,152600,2.2640,2.2645,2.2639,2.2640
GBPCHF,20050708,152700,2.2637,2.2638,2.2634,2.2635
GBPCHF,20050708,152800,2.2636,2.2636,2.2630,2.2635
GBPCHF,20050708,152900,2.2636,2.2637,2.2633,2.2634
GBPCHF,20050708,153000,2.2633,2.2637,2.2633,2.2636
GBPCHF,20050708,153100,2.2635,2.2635,2.2629,2.2630
GBPCHF,20050708,153200,2.2631,2.2637,2.2631,2.2636
GBPCHF,20050708,153300,2.2637,2.2639,2.2635,2.2638
GBPCHF,20050708,153400,2.2639,2.2639,2.2634,2.2635
GBPCHF,20050708,153500,2.2636,2.2637,2.2633,2.2637
GBPCHF,20050708,153600,2.2636,2.2637,2.2634,2.2635
GBPCHF,20050708,153700,2.2634,2.2634,2.2626,2.2629
GBPCHF,20050708,153800,2.2627,2.2627,2.2623,2.2625
GBPCHF,20050708,153900,2.2626,2.2627,2.2623,2.2623
GBPCHF,20050708,154000,2.2624,2.2624,2.2617,2.2617
GBPCHF,20050708,154100,2.2618,2.2621,2.2617,2.2617
GBPCHF,20050708,154200,2.2618,2.2621,2.2614,2.2614
GBPCHF,20050708,154300,2.2615,2.2616,2.2610,2.2611
GBPCHF,20050708,154400,2.2612,2.2612,2.2608,2.2612
GBPCHF,20050708,154500,2.2613,2.2620,2.2613,2.2620
GBPCHF,20050708,154600,2.2621,2.2623,2.2618,2.2620
GBPCHF,20050708,154700,2.2622,2.2624,2.2619,2.2622
GBPCHF,20050708,154800,2.2620,2.2625,2.2620,2.2624
GBPCHF,20050708,154900,2.2623,2.2626,2.2620,2.2626
GBPCHF,20050708,155000,2.2627,2.2632,2.2627,2.2630
GBPCHF,20050708,155100,2.2629,2.2630,2.2624,2.2626
GBPCHF,20050708,155200,2.2625,2.2629,2.2625,2.2628
GBPCHF,20050708,155300,2.2627,2.2628,2.2621,2.2622
GBPCHF,20050708,155400,2.2623,2.2624,2.2621,2.2624
GBPCHF,20050708,155500,2.2625,2.2627,2.2620,2.2620
GBPCHF,20050708,155600,2.2622,2.2625,2.2622,2.2623
GBPCHF,20050708,155700,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050708,155800,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050708,155900,2.2622,2.2624,2.2620,2.2624
GBPCHF,20050708,160000,2.2623,2.2626,2.2622,2.2625
GBPCHF,20050708,160100,2.2624,2.2624,2.2617,2.2618
GBPCHF,20050708,160200,2.2619,2.2619,2.2614,2.2617
GBPCHF,20050708,160300,2.2618,2.2620,2.2615,2.2615
GBPCHF,20050708,160400,2.2616,2.2616,2.2605,2.2605
GBPCHF,20050708,160500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050708,160600,2.2602,2.2604,2.2601,2.2602
GBPCHF,20050708,160700,2.2600,2.2602,2.2598,2.2599
GBPCHF,20050708,160800,2.2597,2.2602,2.2597,2.2600
GBPCHF,20050708,160900,2.2601,2.2604,2.2599,2.2599
GBPCHF,20050708,161000,2.2601,2.2604,2.2601,2.2602
GBPCHF,20050708,161100,2.2605,2.2611,2.2605,2.2611
GBPCHF,20050708,161200,2.2610,2.2612,2.2609,2.2610
GBPCHF,20050708,161300,2.2609,2.2610,2.2606,2.2608
GBPCHF,20050708,161400,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050708,161500,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050708,161600,2.2604,2.2609,2.2604,2.2606
GBPCHF,20050708,161700,2.2607,2.2609,2.2604,2.2604
GBPCHF,20050708,161800,2.2603,2.2603,2.2598,2.2599
GBPCHF,20050708,161900,2.2598,2.2605,2.2598,2.2605
GBPCHF,20050708,162000,2.2604,2.2604,2.2594,2.2594
GBPCHF,20050708,162100,2.2595,2.2599,2.2594,2.2599
GBPCHF,20050708,162200,2.2598,2.2599,2.2596,2.2597
GBPCHF,20050708,162300,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050708,162400,2.2601,2.2603,2.2599,2.2601
GBPCHF,20050708,162500,2.2600,2.2602,2.2600,2.2600
GBPCHF,20050708,162600,2.2599,2.2603,2.2599,2.2599
GBPCHF,20050708,162700,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050708,162800,2.2600,2.2603,2.2599,2.2601
GBPCHF,20050708,162900,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050708,163000,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050708,163100,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050708,163200,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050708,163300,2.2602,2.2606,2.2602,2.2606
GBPCHF,20050708,163400,2.2605,2.2606,2.2601,2.2605
GBPCHF,20050708,163500,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050708,163600,2.2607,2.2607,2.2605,2.2607
GBPCHF,20050708,163700,2.2606,2.2610,2.2606,2.2609
GBPCHF,20050708,163800,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050708,163900,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050708,164000,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050708,164100,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050708,164200,2.2605,2.2607,2.2603,2.2603
GBPCHF,20050708,164300,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050708,164400,2.2605,2.2606,2.2601,2.2601
GBPCHF,20050708,164500,2.2602,2.2602,2.2597,2.2601
GBPCHF,20050708,164600,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050708,164700,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050708,164800,2.2602,2.2608,2.2601,2.2608
GBPCHF,20050708,164900,2.2610,2.2610,2.2598,2.2598
GBPCHF,20050708,165000,2.2599,2.2605,2.2599,2.2605
GBPCHF,20050708,165100,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050708,165200,2.2605,2.2612,2.2605,2.2612
GBPCHF,20050708,165300,2.2611,2.2612,2.2608,2.2608
GBPCHF,20050708,165400,2.2609,2.2610,2.2604,2.2606
GBPCHF,20050708,165500,2.2605,2.2608,2.2604,2.2607
GBPCHF,20050708,165600,2.2608,2.2614,2.2606,2.2612
GBPCHF,20050708,165700,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050708,165800,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050708,165900,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050708,170000,2.2604,2.2606,2.2602,2.2602
GBPCHF,20050708,170100,2.2600,2.2604,2.2600,2.2604
GBPCHF,20050708,170200,2.2603,2.2606,2.2602,2.2605
GBPCHF,20050708,170300,2.2606,2.2609,2.2606,2.2607
GBPCHF,20050708,170400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050708,170500,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050708,170600,2.2603,2.2605,2.2598,2.2598
GBPCHF,20050708,170700,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050708,170800,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050708,170900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050708,171000,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050708,171100,2.2599,2.2601,2.2596,2.2601
GBPCHF,20050708,171200,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050708,171300,2.2602,2.2603,2.2599,2.2599
GBPCHF,20050708,171400,2.2600,2.2600,2.2596,2.2599
GBPCHF,20050708,171500,2.2600,2.2602,2.2600,2.2600
GBPCHF,20050708,171600,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050708,171700,2.2600,2.2603,2.2600,2.2602
GBPCHF,20050708,171800,2.2603,2.2604,2.2601,2.2602
GBPCHF,20050708,171900,2.2603,2.2603,2.2597,2.2597
GBPCHF,20050708,172000,2.2598,2.2601,2.2598,2.2600
GBPCHF,20050708,172100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050708,172200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050708,172300,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050708,172400,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050708,172500,2.2598,2.2599,2.2596,2.2599
GBPCHF,20050708,172600,2.2598,2.2599,2.2595,2.2595
GBPCHF,20050708,172700,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050708,172800,2.2594,2.2594,2.2589,2.2589
GBPCHF,20050708,172900,2.2590,2.2592,2.2589,2.2590
GBPCHF,20050708,173000,2.2589,2.2592,2.2589,2.2589
GBPCHF,20050708,173100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050708,173200,2.2589,2.2590,2.2585,2.2585
GBPCHF,20050708,173300,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050708,173400,2.2588,2.2589,2.2584,2.2585
GBPCHF,20050708,173500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050708,173600,2.2587,2.2588,2.2585,2.2586
GBPCHF,20050708,173700,2.2585,2.2594,2.2585,2.2594
GBPCHF,20050708,173800,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050708,173900,2.2589,2.2591,2.2586,2.2586
GBPCHF,20050708,174000,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050708,174100,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050708,174200,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050708,174300,2.2584,2.2588,2.2584,2.2588
GBPCHF,20050708,174400,2.2587,2.2587,2.2584,2.2585
GBPCHF,20050708,174500,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050708,174600,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050708,174700,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050708,174800,2.2587,2.2587,2.2582,2.2586
GBPCHF,20050708,174900,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050708,175000,2.2586,2.2589,2.2586,2.2588
GBPCHF,20050708,175100,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050708,175200,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050708,175300,2.2597,2.2599,2.2596,2.2598
GBPCHF,20050708,175400,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050708,175500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050708,175600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050708,175700,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050708,175800,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050708,175900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050708,180000,2.2600,2.2602,2.2599,2.2599
GBPCHF,20050708,180100,2.2601,2.2603,2.2599,2.2601
GBPCHF,20050708,180200,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050708,180300,2.2599,2.2601,2.2598,2.2601
GBPCHF,20050708,180400,2.2600,2.2600,2.2596,2.2596
GBPCHF,20050708,180500,2.2597,2.2597,2.2592,2.2592
GBPCHF,20050708,180600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050708,180700,2.2593,2.2596,2.2593,2.2594
GBPCHF,20050708,180800,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050708,180900,2.2597,2.2601,2.2597,2.2600
GBPCHF,20050708,181000,2.2601,2.2608,2.2601,2.2608
GBPCHF,20050708,181100,2.2609,2.2610,2.2606,2.2606
GBPCHF,20050708,181200,2.2607,2.2613,2.2607,2.2613
GBPCHF,20050708,181300,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050708,181400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050708,181500,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050708,181600,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050708,181700,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050708,181800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050708,181900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050708,182000,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050708,182100,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050708,182200,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050708,182300,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050708,182400,2.2607,2.2610,2.2607,2.2609
GBPCHF,20050708,182500,2.2610,2.2613,2.2610,2.2611
GBPCHF,20050708,182600,2.2612,2.2615,2.2612,2.2612
GBPCHF,20050708,182700,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050708,182800,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050708,182900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050708,183000,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050708,183100,2.2612,2.2616,2.2612,2.2616
GBPCHF,20050708,183200,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050708,183300,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050708,183400,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050708,183500,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050708,183600,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050708,183700,2.2612,2.2617,2.2612,2.2617
GBPCHF,20050708,183800,2.2616,2.2617,2.2612,2.2612
GBPCHF,20050708,183900,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050708,184000,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050708,184100,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050708,184200,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050708,184300,2.2610,2.2610,2.2602,2.2604
GBPCHF,20050708,184400,2.2605,2.2608,2.2603,2.2607
GBPCHF,20050708,184500,2.2606,2.2608,2.2604,2.2608
GBPCHF,20050708,184600,2.2607,2.2611,2.2605,2.2611
GBPCHF,20050708,184700,2.2612,2.2612,2.2606,2.2608
GBPCHF,20050708,184800,2.2606,2.2607,2.2603,2.2603
GBPCHF,20050708,184900,2.2602,2.2604,2.2601,2.2603
GBPCHF,20050708,185000,2.2604,2.2609,2.2602,2.2609
GBPCHF,20050708,185100,2.2610,2.2610,2.2607,2.2610
GBPCHF,20050708,185200,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050708,185300,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050708,185400,2.2603,2.2608,2.2603,2.2608
GBPCHF,20050708,185500,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050708,185600,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050708,185700,2.2612,2.2613,2.2610,2.2610
GBPCHF,20050708,185800,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050708,185900,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050708,190000,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050708,190100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050708,190200,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050708,190300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050708,190400,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050708,190500,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050708,190600,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050708,190700,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050708,190800,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050708,190900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050708,191000,2.2602,2.2604,2.2601,2.2603
GBPCHF,20050708,191100,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050708,191200,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050708,191300,2.2600,2.2600,2.2595,2.2596
GBPCHF,20050708,191400,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050708,191500,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050708,191600,2.2596,2.2600,2.2596,2.2599
GBPCHF,20050708,191700,2.2598,2.2598,2.2594,2.2597
GBPCHF,20050708,191800,2.2596,2.2597,2.2594,2.2594
GBPCHF,20050708,191900,2.2593,2.2596,2.2591,2.2596
GBPCHF,20050708,192000,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050708,192100,2.2593,2.2593,2.2589,2.2589
GBPCHF,20050708,192200,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050708,192300,2.2590,2.2590,2.2587,2.2588
GBPCHF,20050708,192400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050708,192500,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050708,192600,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050708,192700,2.2588,2.2591,2.2587,2.2591
GBPCHF,20050708,192800,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050708,192900,2.2590,2.2590,2.2587,2.2589
GBPCHF,20050708,193000,2.2590,2.2591,2.2588,2.2588
GBPCHF,20050708,193100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050708,193200,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050708,193300,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050708,193400,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050708,193500,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050708,193600,2.2594,2.2594,2.2590,2.2591
GBPCHF,20050708,193700,2.2592,2.2593,2.2591,2.2591
GBPCHF,20050708,193800,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050708,193900,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050708,194000,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050708,194100,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050708,194200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050708,194300,2.2587,2.2589,2.2587,2.2587
GBPCHF,20050708,194400,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050708,194500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050708,194600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050708,194700,2.2586,2.2586,2.2582,2.2582
GBPCHF,20050708,194800,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050708,194900,2.2582,2.2584,2.2578,2.2578
GBPCHF,20050708,195000,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050708,195100,2.2580,2.2581,2.2577,2.2578
GBPCHF,20050708,195200,2.2579,2.2579,2.2575,2.2575
GBPCHF,20050708,195300,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050708,195400,2.2574,2.2580,2.2574,2.2580
GBPCHF,20050708,195500,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050708,195600,2.2582,2.2584,2.2580,2.2584
GBPCHF,20050708,195700,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050708,195800,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050708,195900,2.2586,2.2587,2.2584,2.2587
GBPCHF,20050708,200000,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050708,200100,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050708,200200,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050708,200300,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050708,200400,2.2585,2.2588,2.2584,2.2587
GBPCHF,20050708,200500,2.2586,2.2586,2.2582,2.2584
GBPCHF,20050708,200600,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050708,200700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050708,200800,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050708,200900,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050708,201000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050708,201100,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050708,201200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050708,201300,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050708,201400,2.2587,2.2588,2.2586,2.2588
GBPCHF,20050708,201500,2.2587,2.2592,2.2587,2.2591
GBPCHF,20050708,201600,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050708,201700,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050708,201800,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050708,201900,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050708,202000,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050708,202100,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050708,202200,2.2588,2.2591,2.2586,2.2586
GBPCHF,20050708,202300,2.2587,2.2587,2.2582,2.2584
GBPCHF,20050708,202400,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050708,202500,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050708,202600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050708,202700,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050708,202800,2.2588,2.2590,2.2588,2.2588
GBPCHF,20050708,202900,2.2589,2.2591,2.2588,2.2590
GBPCHF,20050708,203000,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050708,203100,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050708,203200,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050708,203300,2.2587,2.2587,2.2581,2.2581
GBPCHF,20050708,203400,2.2580,2.2581,2.2578,2.2578
GBPCHF,20050708,203500,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050708,203600,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050708,203700,2.2576,2.2577,2.2573,2.2573
GBPCHF,20050708,203800,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050708,203900,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050708,204000,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050708,204100,2.2570,2.2571,2.2568,2.2569
GBPCHF,20050708,204200,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050708,204300,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050708,204400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050708,204500,2.2570,2.2571,2.2568,2.2569
GBPCHF,20050708,204600,2.2570,2.2577,2.2570,2.2577
GBPCHF,20050708,204700,2.2576,2.2577,2.2575,2.2575
GBPCHF,20050708,204800,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050708,204900,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050708,205000,2.2574,2.2574,2.2572,2.2574
GBPCHF,20050708,205100,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050708,205200,2.2577,2.2577,2.2571,2.2573
GBPCHF,20050708,205300,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050708,205400,2.2568,2.2571,2.2568,2.2569
GBPCHF,20050708,205500,2.2566,2.2568,2.2566,2.2566
GBPCHF,20050708,205600,2.2565,2.2573,2.2564,2.2571
GBPCHF,20050708,205700,2.2570,2.2570,2.2564,2.2564
GBPCHF,20050708,205800,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050708,205900,2.2563,2.2569,2.2559,2.2566
GBPCHF,20050708,210000,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050708,210100,2.2564,2.2565,2.2563,2.2565
GBPCHF,20050708,210200,2.2566,2.2568,2.2565,2.2568
GBPCHF,20050708,210300,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050708,210400,2.2569,2.2570,2.2567,2.2567
GBPCHF,20050708,210500,2.2566,2.2569,2.2566,2.2568
GBPCHF,20050708,210600,2.2569,2.2574,2.2568,2.2573
GBPCHF,20050708,210700,2.2572,2.2575,2.2569,2.2569
GBPCHF,20050708,210800,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050708,210900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050708,211000,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050708,211100,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050708,211200,2.2566,2.2570,2.2566,2.2570
GBPCHF,20050708,211300,2.2571,2.2571,2.2567,2.2568
GBPCHF,20050708,211400,2.2566,2.2576,2.2566,2.2574
GBPCHF,20050708,211500,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050708,211600,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050708,211700,2.2576,2.2577,2.2574,2.2574
GBPCHF,20050708,211800,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050708,211900,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050708,212000,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050708,212100,2.2573,2.2574,2.2572,2.2572
GBPCHF,20050708,212200,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050708,212300,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050708,212400,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050708,212500,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050708,212600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050708,212700,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050708,212800,2.2569,2.2569,2.2567,2.2568
GBPCHF,20050708,212900,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050708,213000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050708,213100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050708,213200,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050708,213300,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050708,213400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050708,213500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050708,213600,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050708,213700,2.2571,2.2571,2.2569,2.2571
GBPCHF,20050708,213800,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050708,213900,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050708,214000,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050708,214100,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050708,214200,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050708,214300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050708,214400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050708,214500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050708,214600,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050708,214700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050708,214800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050708,214900,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050708,215000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050708,215100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050708,215200,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050708,215300,2.2574,2.2574,2.2572,2.2573
GBPCHF,20050708,215400,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050708,215500,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050708,215600,2.2574,2.2575,2.2571,2.2571
GBPCHF,20050708,215700,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050708,215800,2.2569,2.2570,2.2568,2.2568
GBPCHF,20050708,215900,2.2567,2.2567,2.2563,2.2564
GBPCHF,20050708,220000,2.2565,2.2565,2.2564,2.2565
GBPJPY,20050708,000100,195.29,195.29,195.28,195.28
GBPJPY,20050708,000200,195.29,195.29,195.28,195.29
GBPJPY,20050708,000300,195.28,195.28,195.25,195.25
GBPJPY,20050708,000400,195.24,195.24,195.22,195.23
GBPJPY,20050708,000500,195.24,195.24,195.21,195.22
GBPJPY,20050708,000600,195.23,195.24,195.23,195.23
GBPJPY,20050708,000700,195.24,195.24,195.20,195.20
GBPJPY,20050708,000800,195.19,195.19,195.12,195.12
GBPJPY,20050708,000900,195.11,195.11,195.10,195.10
GBPJPY,20050708,001000,195.11,195.11,195.11,195.11
GBPJPY,20050708,001100,195.12,195.14,195.12,195.12
GBPJPY,20050708,001200,195.13,195.14,195.13,195.13
GBPJPY,20050708,001300,195.12,195.12,195.12,195.12
GBPJPY,20050708,001400,195.12,195.15,195.12,195.13
GBPJPY,20050708,001500,195.13,195.13,195.13,195.13
GBPJPY,20050708,001600,195.14,195.14,195.14,195.14
GBPJPY,20050708,001700,195.14,195.17,195.14,195.17
GBPJPY,20050708,001800,195.16,195.16,195.16,195.16
GBPJPY,20050708,001900,195.16,195.16,195.15,195.15
GBPJPY,20050708,002000,195.15,195.16,195.15,195.16
GBPJPY,20050708,002100,195.16,195.16,195.16,195.16
GBPJPY,20050708,002200,195.15,195.18,195.15,195.18
GBPJPY,20050708,002300,195.18,195.19,195.18,195.19
GBPJPY,20050708,002400,195.18,195.18,195.18,195.18
GBPJPY,20050708,002500,195.18,195.18,195.17,195.17
GBPJPY,20050708,002600,195.16,195.17,195.15,195.15
GBPJPY,20050708,002700,195.15,195.16,195.15,195.16
GBPJPY,20050708,002800,195.17,195.17,195.16,195.17
GBPJPY,20050708,002900,195.17,195.17,195.17,195.17
GBPJPY,20050708,003000,195.16,195.16,195.16,195.16
GBPJPY,20050708,003100,195.15,195.15,195.15,195.15
GBPJPY,20050708,003200,195.14,195.14,195.13,195.13
GBPJPY,20050708,003300,195.12,195.13,195.12,195.12
GBPJPY,20050708,003400,195.12,195.13,195.12,195.13
GBPJPY,20050708,003500,195.12,195.12,195.12,195.12
GBPJPY,20050708,003600,195.12,195.12,195.12,195.12
GBPJPY,20050708,003700,195.12,195.12,195.12,195.12
GBPJPY,20050708,003800,195.12,195.12,195.11,195.11
GBPJPY,20050708,003900,195.12,195.12,195.12,195.12
GBPJPY,20050708,004000,195.13,195.13,195.13,195.13
GBPJPY,20050708,004100,195.13,195.13,195.13,195.13
GBPJPY,20050708,004200,195.13,195.13,195.13,195.13
GBPJPY,20050708,004300,195.13,195.15,195.13,195.14
GBPJPY,20050708,004400,195.15,195.15,195.13,195.13
GBPJPY,20050708,004500,195.12,195.12,195.12,195.12
GBPJPY,20050708,004600,195.13,195.14,195.13,195.14
GBPJPY,20050708,004700,195.14,195.14,195.14,195.14
GBPJPY,20050708,004800,195.14,195.15,195.14,195.15
GBPJPY,20050708,004900,195.15,195.15,195.14,195.14
GBPJPY,20050708,005000,195.15,195.16,195.15,195.16
GBPJPY,20050708,005100,195.16,195.16,195.15,195.15
GBPJPY,20050708,005200,195.16,195.16,195.14,195.14
GBPJPY,20050708,005300,195.14,195.14,195.14,195.14
GBPJPY,20050708,005400,195.15,195.16,195.15,195.16
GBPJPY,20050708,005500,195.16,195.16,195.15,195.15
GBPJPY,20050708,005600,195.15,195.15,195.15,195.15
GBPJPY,20050708,005700,195.15,195.15,195.15,195.15
GBPJPY,20050708,005800,195.14,195.14,195.13,195.14
GBPJPY,20050708,005900,195.13,195.13,195.13,195.13
GBPJPY,20050708,010000,195.13,195.13,195.13,195.13
GBPJPY,20050708,010100,195.13,195.13,195.13,195.13
GBPJPY,20050708,010200,195.12,195.12,195.12,195.12
GBPJPY,20050708,010300,195.13,195.15,195.13,195.15
GBPJPY,20050708,010400,195.16,195.17,195.16,195.16
GBPJPY,20050708,010500,195.15,195.15,195.15,195.15
GBPJPY,20050708,010600,195.15,195.16,195.14,195.16
GBPJPY,20050708,010700,195.17,195.18,195.17,195.18
GBPJPY,20050708,010800,195.19,195.19,195.17,195.19
GBPJPY,20050708,010900,195.18,195.20,195.18,195.19
GBPJPY,20050708,011000,195.18,195.20,195.18,195.19
GBPJPY,20050708,011100,195.19,195.19,195.19,195.19
GBPJPY,20050708,011200,195.18,195.19,195.18,195.18
GBPJPY,20050708,011300,195.19,195.19,195.19,195.19
GBPJPY,20050708,011400,195.19,195.19,195.18,195.18
GBPJPY,20050708,011500,195.19,195.19,195.18,195.18
GBPJPY,20050708,011600,195.18,195.19,195.18,195.19
GBPJPY,20050708,011700,195.19,195.20,195.19,195.19
GBPJPY,20050708,011800,195.18,195.18,195.18,195.18
GBPJPY,20050708,011900,195.17,195.17,195.15,195.15
GBPJPY,20050708,012000,195.16,195.16,195.15,195.15
GBPJPY,20050708,012100,195.16,195.18,195.16,195.18
GBPJPY,20050708,012200,195.17,195.17,195.16,195.16
GBPJPY,20050708,012300,195.15,195.17,195.15,195.15
GBPJPY,20050708,012400,195.14,195.14,195.10,195.10
GBPJPY,20050708,012500,195.10,195.10,195.10,195.10
GBPJPY,20050708,012600,195.09,195.09,195.08,195.09
GBPJPY,20050708,012700,195.08,195.08,195.07,195.08
GBPJPY,20050708,012800,195.09,195.09,195.08,195.08
GBPJPY,20050708,012900,195.07,195.09,195.07,195.07
GBPJPY,20050708,013000,195.09,195.11,195.08,195.11
GBPJPY,20050708,013100,195.12,195.14,195.12,195.14
GBPJPY,20050708,013200,195.13,195.15,195.13,195.15
GBPJPY,20050708,013300,195.15,195.16,195.15,195.16
GBPJPY,20050708,013400,195.17,195.20,195.17,195.20
GBPJPY,20050708,013500,195.19,195.24,195.19,195.24
GBPJPY,20050708,013600,195.25,195.26,195.25,195.26
GBPJPY,20050708,013700,195.27,195.30,195.27,195.29
GBPJPY,20050708,013800,195.28,195.28,195.28,195.28
GBPJPY,20050708,013900,195.27,195.28,195.26,195.27
GBPJPY,20050708,014000,195.26,195.29,195.26,195.29
GBPJPY,20050708,014100,195.30,195.38,195.30,195.38
GBPJPY,20050708,014200,195.39,195.40,195.38,195.39
GBPJPY,20050708,014300,195.38,195.39,195.36,195.36
GBPJPY,20050708,014400,195.37,195.47,195.37,195.47
GBPJPY,20050708,014500,195.49,195.50,195.49,195.50
GBPJPY,20050708,014600,195.49,195.49,195.48,195.48
GBPJPY,20050708,014700,195.47,195.47,195.44,195.44
GBPJPY,20050708,014800,195.44,195.45,195.44,195.45
GBPJPY,20050708,014900,195.46,195.46,195.44,195.44
GBPJPY,20050708,015000,195.45,195.45,195.44,195.44
GBPJPY,20050708,015100,195.44,195.44,195.44,195.44
GBPJPY,20050708,015200,195.44,195.44,195.44,195.44
GBPJPY,20050708,015300,195.43,195.43,195.42,195.43
GBPJPY,20050708,015400,195.43,195.43,195.43,195.43
GBPJPY,20050708,015500,195.43,195.43,195.43,195.43
GBPJPY,20050708,015600,195.42,195.42,195.42,195.42
GBPJPY,20050708,015700,195.42,195.42,195.42,195.42
GBPJPY,20050708,015800,195.42,195.42,195.42,195.42
GBPJPY,20050708,015900,195.43,195.43,195.43,195.43
GBPJPY,20050708,020000,195.42,195.42,195.40,195.40
GBPJPY,20050708,020100,195.41,195.45,195.41,195.44
GBPJPY,20050708,020200,195.45,195.46,195.44,195.44
GBPJPY,20050708,020300,195.45,195.46,195.45,195.45
GBPJPY,20050708,020400,195.46,195.46,195.45,195.45
GBPJPY,20050708,020500,195.46,195.49,195.46,195.49
GBPJPY,20050708,020600,195.50,195.50,195.50,195.50
GBPJPY,20050708,020700,195.50,195.51,195.50,195.50
GBPJPY,20050708,020800,195.50,195.50,195.49,195.49
GBPJPY,20050708,020900,195.48,195.48,195.46,195.46
GBPJPY,20050708,021000,195.47,195.51,195.47,195.51
GBPJPY,20050708,021100,195.52,195.56,195.52,195.54
GBPJPY,20050708,021200,195.55,195.56,195.53,195.53
GBPJPY,20050708,021300,195.54,195.58,195.54,195.56
GBPJPY,20050708,021400,195.55,195.55,195.53,195.53
GBPJPY,20050708,021500,195.52,195.54,195.52,195.54
GBPJPY,20050708,021600,195.55,195.56,195.55,195.55
GBPJPY,20050708,021700,195.56,195.57,195.55,195.56
GBPJPY,20050708,021800,195.55,195.57,195.55,195.57
GBPJPY,20050708,021900,195.56,195.58,195.55,195.55
GBPJPY,20050708,022000,195.54,195.55,195.53,195.55
GBPJPY,20050708,022100,195.54,195.54,195.53,195.54
GBPJPY,20050708,022200,195.53,195.53,195.52,195.52
GBPJPY,20050708,022300,195.53,195.54,195.53,195.54
GBPJPY,20050708,022400,195.54,195.54,195.54,195.54
GBPJPY,20050708,022500,195.54,195.54,195.54,195.54
GBPJPY,20050708,022600,195.53,195.53,195.52,195.52
GBPJPY,20050708,022700,195.52,195.53,195.52,195.53
GBPJPY,20050708,022800,195.53,195.53,195.53,195.53
GBPJPY,20050708,022900,195.52,195.53,195.52,195.53
GBPJPY,20050708,023000,195.53,195.55,195.53,195.55
GBPJPY,20050708,023100,195.56,195.57,195.55,195.57
GBPJPY,20050708,023200,195.56,195.56,195.55,195.56
GBPJPY,20050708,023300,195.57,195.57,195.55,195.55
GBPJPY,20050708,023400,195.56,195.60,195.56,195.60
GBPJPY,20050708,023500,195.61,195.65,195.61,195.63
GBPJPY,20050708,023600,195.64,195.64,195.61,195.61
GBPJPY,20050708,023700,195.62,195.63,195.59,195.59
GBPJPY,20050708,023800,195.60,195.62,195.60,195.62
GBPJPY,20050708,023900,195.63,195.64,195.63,195.63
GBPJPY,20050708,024000,195.62,195.63,195.62,195.62
GBPJPY,20050708,024100,195.61,195.61,195.58,195.59
GBPJPY,20050708,024200,195.58,195.59,195.57,195.58
GBPJPY,20050708,024300,195.57,195.57,195.54,195.57
GBPJPY,20050708,024400,195.56,195.58,195.56,195.58
GBPJPY,20050708,024500,195.57,195.58,195.57,195.57
GBPJPY,20050708,024600,195.56,195.56,195.54,195.54
GBPJPY,20050708,024700,195.55,195.62,195.55,195.62
GBPJPY,20050708,024800,195.61,195.61,195.60,195.61
GBPJPY,20050708,024900,195.60,195.60,195.59,195.59
GBPJPY,20050708,025000,195.60,195.60,195.60,195.60
GBPJPY,20050708,025100,195.61,195.62,195.60,195.62
GBPJPY,20050708,025200,195.62,195.62,195.61,195.61
GBPJPY,20050708,025300,195.60,195.60,195.57,195.57
GBPJPY,20050708,025400,195.56,195.56,195.54,195.55
GBPJPY,20050708,025500,195.54,195.57,195.54,195.57
GBPJPY,20050708,025600,195.56,195.58,195.56,195.57
GBPJPY,20050708,025700,195.58,195.59,195.58,195.59
GBPJPY,20050708,025800,195.60,195.64,195.59,195.64
GBPJPY,20050708,025900,195.65,195.65,195.65,195.65
GBPJPY,20050708,030000,195.65,195.66,195.65,195.65
GBPJPY,20050708,030100,195.66,195.67,195.66,195.67
GBPJPY,20050708,030200,195.66,195.68,195.66,195.68
GBPJPY,20050708,030300,195.67,195.68,195.66,195.68
GBPJPY,20050708,030400,195.67,195.68,195.67,195.67
GBPJPY,20050708,030500,195.66,195.68,195.66,195.67
GBPJPY,20050708,030600,195.66,195.67,195.66,195.66
GBPJPY,20050708,030700,195.65,195.65,195.65,195.65
GBPJPY,20050708,030800,195.66,195.66,195.63,195.63
GBPJPY,20050708,030900,195.62,195.65,195.62,195.64
GBPJPY,20050708,031000,195.63,195.64,195.63,195.63
GBPJPY,20050708,031100,195.63,195.65,195.63,195.65
GBPJPY,20050708,031200,195.66,195.66,195.65,195.65
GBPJPY,20050708,031300,195.66,195.66,195.65,195.65
GBPJPY,20050708,031400,195.65,195.65,195.65,195.65
GBPJPY,20050708,031500,195.64,195.64,195.63,195.63
GBPJPY,20050708,031600,195.64,195.64,195.61,195.61
GBPJPY,20050708,031700,195.60,195.62,195.60,195.62
GBPJPY,20050708,031800,195.61,195.62,195.61,195.62
GBPJPY,20050708,031900,195.62,195.62,195.60,195.60
GBPJPY,20050708,032000,195.59,195.59,195.58,195.58
GBPJPY,20050708,032100,195.57,195.59,195.57,195.59
GBPJPY,20050708,032200,195.58,195.59,195.58,195.59
GBPJPY,20050708,032300,195.58,195.58,195.57,195.58
GBPJPY,20050708,032400,195.59,195.60,195.59,195.59
GBPJPY,20050708,032500,195.58,195.59,195.58,195.59
GBPJPY,20050708,032600,195.60,195.60,195.59,195.60
GBPJPY,20050708,032700,195.59,195.60,195.59,195.60
GBPJPY,20050708,032800,195.59,195.59,195.57,195.57
GBPJPY,20050708,032900,195.56,195.57,195.55,195.56
GBPJPY,20050708,033000,195.55,195.57,195.55,195.57
GBPJPY,20050708,033100,195.59,195.62,195.58,195.62
GBPJPY,20050708,033200,195.61,195.64,195.61,195.63
GBPJPY,20050708,033300,195.62,195.63,195.62,195.62
GBPJPY,20050708,033400,195.61,195.61,195.58,195.59
GBPJPY,20050708,033500,195.58,195.58,195.56,195.56
GBPJPY,20050708,033600,195.57,195.57,195.57,195.57
GBPJPY,20050708,033700,195.56,195.57,195.56,195.56
GBPJPY,20050708,033800,195.57,195.57,195.57,195.57
GBPJPY,20050708,033900,195.57,195.59,195.57,195.58
GBPJPY,20050708,034000,195.59,195.59,195.57,195.57
GBPJPY,20050708,034100,195.56,195.56,195.54,195.54
GBPJPY,20050708,034200,195.55,195.56,195.54,195.54
GBPJPY,20050708,034300,195.53,195.54,195.53,195.54
GBPJPY,20050708,034400,195.53,195.55,195.53,195.55
GBPJPY,20050708,034500,195.56,195.56,195.55,195.55
GBPJPY,20050708,034600,195.56,195.57,195.56,195.57
GBPJPY,20050708,034700,195.57,195.57,195.55,195.55
GBPJPY,20050708,034800,195.56,195.56,195.56,195.56
GBPJPY,20050708,034900,195.55,195.57,195.55,195.57
GBPJPY,20050708,035000,195.58,195.58,195.58,195.58
GBPJPY,20050708,035100,195.59,195.60,195.59,195.59
GBPJPY,20050708,035200,195.60,195.64,195.60,195.64
GBPJPY,20050708,035300,195.65,195.65,195.64,195.64
GBPJPY,20050708,035400,195.65,195.65,195.64,195.64
GBPJPY,20050708,035500,195.65,195.65,195.64,195.64
GBPJPY,20050708,035600,195.63,195.64,195.62,195.63
GBPJPY,20050708,035700,195.64,195.64,195.63,195.63
GBPJPY,20050708,035800,195.64,195.65,195.64,195.64
GBPJPY,20050708,035900,195.63,195.64,195.63,195.63
GBPJPY,20050708,040000,195.63,195.64,195.63,195.63
GBPJPY,20050708,040100,195.64,195.65,195.64,195.64
GBPJPY,20050708,040200,195.65,195.72,195.65,195.71
GBPJPY,20050708,040300,195.69,195.69,195.66,195.68
GBPJPY,20050708,040400,195.69,195.71,195.69,195.71
GBPJPY,20050708,040500,195.70,195.71,195.69,195.70
GBPJPY,20050708,040600,195.71,195.71,195.70,195.70
GBPJPY,20050708,040700,195.70,195.70,195.67,195.68
GBPJPY,20050708,040800,195.69,195.70,195.69,195.69
GBPJPY,20050708,040900,195.70,195.72,195.70,195.71
GBPJPY,20050708,041000,195.70,195.72,195.70,195.72
GBPJPY,20050708,041100,195.74,195.75,195.73,195.74
GBPJPY,20050708,041200,195.75,195.75,195.73,195.74
GBPJPY,20050708,041300,195.73,195.73,195.72,195.72
GBPJPY,20050708,041400,195.71,195.72,195.71,195.71
GBPJPY,20050708,041500,195.72,195.76,195.71,195.75
GBPJPY,20050708,041600,195.76,195.77,195.76,195.76
GBPJPY,20050708,041700,195.76,195.76,195.76,195.76
GBPJPY,20050708,041800,195.77,195.77,195.76,195.77
GBPJPY,20050708,041900,195.76,195.77,195.76,195.77
GBPJPY,20050708,042000,195.77,195.78,195.77,195.78
GBPJPY,20050708,042100,195.77,195.79,195.77,195.78
GBPJPY,20050708,042200,195.77,195.78,195.77,195.77
GBPJPY,20050708,042300,195.77,195.79,195.77,195.78
GBPJPY,20050708,042500,195.78,195.79,195.77,195.79
GBPJPY,20050708,042600,195.80,195.81,195.79,195.79
GBPJPY,20050708,042700,195.80,195.80,195.71,195.71
GBPJPY,20050708,042800,195.72,195.72,195.70,195.70
GBPJPY,20050708,042900,195.70,195.71,195.70,195.71
GBPJPY,20050708,043000,195.72,195.74,195.71,195.73
GBPJPY,20050708,043100,195.72,195.72,195.71,195.71
GBPJPY,20050708,043200,195.70,195.70,195.69,195.70
GBPJPY,20050708,043300,195.71,195.71,195.68,195.70
GBPJPY,20050708,043400,195.71,195.72,195.67,195.68
GBPJPY,20050708,043500,195.67,195.67,195.66,195.66
GBPJPY,20050708,043600,195.65,195.66,195.65,195.66
GBPJPY,20050708,043700,195.67,195.67,195.63,195.63
GBPJPY,20050708,043800,195.62,195.62,195.62,195.62
GBPJPY,20050708,043900,195.62,195.62,195.60,195.60
GBPJPY,20050708,044000,195.61,195.62,195.58,195.59
GBPJPY,20050708,044100,195.59,195.59,195.59,195.59
GBPJPY,20050708,044200,195.58,195.59,195.58,195.59
GBPJPY,20050708,044300,195.60,195.60,195.59,195.59
GBPJPY,20050708,044400,195.58,195.58,195.58,195.58
GBPJPY,20050708,044500,195.59,195.59,195.54,195.54
GBPJPY,20050708,044600,195.53,195.53,195.51,195.51
GBPJPY,20050708,044700,195.52,195.55,195.52,195.55
GBPJPY,20050708,044800,195.56,195.57,195.56,195.57
GBPJPY,20050708,044900,195.57,195.57,195.56,195.56
GBPJPY,20050708,045000,195.57,195.57,195.56,195.57
GBPJPY,20050708,045100,195.57,195.57,195.57,195.57
GBPJPY,20050708,045200,195.56,195.57,195.56,195.57
GBPJPY,20050708,045300,195.57,195.58,195.57,195.58
GBPJPY,20050708,045400,195.59,195.60,195.58,195.60
GBPJPY,20050708,045500,195.59,195.60,195.58,195.60
GBPJPY,20050708,045600,195.59,195.59,195.59,195.59
GBPJPY,20050708,045700,195.58,195.59,195.58,195.59
GBPJPY,20050708,045800,195.59,195.59,195.59,195.59
GBPJPY,20050708,045900,195.59,195.59,195.59,195.59
GBPJPY,20050708,050000,195.59,195.59,195.58,195.58
GBPJPY,20050708,050100,195.58,195.60,195.58,195.60
GBPJPY,20050708,050200,195.61,195.61,195.60,195.60
GBPJPY,20050708,050300,195.59,195.61,195.59,195.61
GBPJPY,20050708,050400,195.61,195.61,195.61,195.61
GBPJPY,20050708,050500,195.62,195.62,195.62,195.62
GBPJPY,20050708,050600,195.61,195.62,195.60,195.60
GBPJPY,20050708,050700,195.59,195.61,195.59,195.59
GBPJPY,20050708,050800,195.58,195.58,195.58,195.58
GBPJPY,20050708,050900,195.59,195.59,195.59,195.59
GBPJPY,20050708,051000,195.58,195.59,195.57,195.59
GBPJPY,20050708,051100,195.60,195.60,195.60,195.60
GBPJPY,20050708,051200,195.60,195.61,195.60,195.61
GBPJPY,20050708,051300,195.62,195.63,195.62,195.62
GBPJPY,20050708,051500,195.62,195.63,195.61,195.62
GBPJPY,20050708,051600,195.63,195.64,195.63,195.64
GBPJPY,20050708,051700,195.64,195.64,195.63,195.64
GBPJPY,20050708,051800,195.65,195.65,195.64,195.65
GBPJPY,20050708,051900,195.64,195.65,195.64,195.65
GBPJPY,20050708,052000,195.65,195.65,195.64,195.64
GBPJPY,20050708,052100,195.65,195.65,195.65,195.65
GBPJPY,20050708,052200,195.65,195.65,195.65,195.65
GBPJPY,20050708,052300,195.65,195.65,195.63,195.63
GBPJPY,20050708,052400,195.64,195.64,195.61,195.61
GBPJPY,20050708,052500,195.62,195.62,195.62,195.62
GBPJPY,20050708,052600,195.62,195.62,195.62,195.62
GBPJPY,20050708,052700,195.61,195.62,195.61,195.61
GBPJPY,20050708,052800,195.61,195.61,195.61,195.61
GBPJPY,20050708,052900,195.62,195.62,195.62,195.62
GBPJPY,20050708,053000,195.62,195.62,195.62,195.62
GBPJPY,20050708,053100,195.63,195.63,195.63,195.63
GBPJPY,20050708,053200,195.63,195.63,195.63,195.63
GBPJPY,20050708,053300,195.63,195.64,195.63,195.64
GBPJPY,20050708,053400,195.63,195.64,195.63,195.64
GBPJPY,20050708,053500,195.63,195.64,195.63,195.64
GBPJPY,20050708,053600,195.64,195.64,195.64,195.64
GBPJPY,20050708,053700,195.63,195.63,195.63,195.63
GBPJPY,20050708,053800,195.63,195.63,195.63,195.63
GBPJPY,20050708,053900,195.63,195.63,195.63,195.63
GBPJPY,20050708,054000,195.63,195.63,195.62,195.62
GBPJPY,20050708,054100,195.62,195.62,195.62,195.62
GBPJPY,20050708,054200,195.63,195.63,195.63,195.63
GBPJPY,20050708,054300,195.63,195.65,195.63,195.64
GBPJPY,20050708,054400,195.63,195.64,195.62,195.64
GBPJPY,20050708,054500,195.63,195.65,195.63,195.65
GBPJPY,20050708,054600,195.64,195.65,195.64,195.65
GBPJPY,20050708,054700,195.64,195.64,195.63,195.63
GBPJPY,20050708,054800,195.64,195.66,195.64,195.65
GBPJPY,20050708,054900,195.64,195.65,195.64,195.64
GBPJPY,20050708,055000,195.63,195.64,195.63,195.64
GBPJPY,20050708,055100,195.65,195.67,195.65,195.66
GBPJPY,20050708,055200,195.65,195.66,195.65,195.66
GBPJPY,20050708,055300,195.65,195.65,195.65,195.65
GBPJPY,20050708,055400,195.65,195.67,195.65,195.66
GBPJPY,20050708,055500,195.67,195.68,195.66,195.67
GBPJPY,20050708,055600,195.68,195.69,195.68,195.68
GBPJPY,20050708,055700,195.69,195.69,195.69,195.69
GBPJPY,20050708,055800,195.68,195.69,195.68,195.69
GBPJPY,20050708,055900,195.69,195.69,195.69,195.69
GBPJPY,20050708,060000,195.69,195.69,195.69,195.69
GBPJPY,20050708,060100,195.69,195.69,195.67,195.67
GBPJPY,20050708,060200,195.66,195.66,195.66,195.66
GBPJPY,20050708,060300,195.66,195.66,195.65,195.65
GBPJPY,20050708,060400,195.65,195.65,195.65,195.65
GBPJPY,20050708,060500,195.66,195.67,195.66,195.67
GBPJPY,20050708,060600,195.66,195.68,195.66,195.68
GBPJPY,20050708,060700,195.67,195.67,195.67,195.67
GBPJPY,20050708,060800,195.67,195.68,195.67,195.68
GBPJPY,20050708,060900,195.67,195.68,195.67,195.68
GBPJPY,20050708,061000,195.67,195.68,195.67,195.68
GBPJPY,20050708,061100,195.68,195.68,195.67,195.67
GBPJPY,20050708,061200,195.68,195.68,195.67,195.67
GBPJPY,20050708,061300,195.68,195.69,195.68,195.68
GBPJPY,20050708,061400,195.69,195.70,195.69,195.70
GBPJPY,20050708,061500,195.69,195.69,195.69,195.69
GBPJPY,20050708,061600,195.68,195.69,195.68,195.69
GBPJPY,20050708,061700,195.68,195.68,195.67,195.67
GBPJPY,20050708,061800,195.68,195.68,195.68,195.68
GBPJPY,20050708,061900,195.67,195.68,195.67,195.67
GBPJPY,20050708,062000,195.68,195.69,195.68,195.69
GBPJPY,20050708,062100,195.70,195.70,195.68,195.68
GBPJPY,20050708,062200,195.67,195.68,195.66,195.68
GBPJPY,20050708,062300,195.67,195.67,195.65,195.65
GBPJPY,20050708,062400,195.64,195.64,195.63,195.64
GBPJPY,20050708,062500,195.65,195.65,195.64,195.64
GBPJPY,20050708,062600,195.65,195.65,195.64,195.64
GBPJPY,20050708,062700,195.63,195.63,195.62,195.62
GBPJPY,20050708,062800,195.63,195.64,195.62,195.62
GBPJPY,20050708,062900,195.63,195.63,195.63,195.63
GBPJPY,20050708,063000,195.63,195.64,195.63,195.64
GBPJPY,20050708,063100,195.63,195.63,195.63,195.63
GBPJPY,20050708,063200,195.62,195.63,195.61,195.61
GBPJPY,20050708,063300,195.60,195.62,195.60,195.61
GBPJPY,20050708,063400,195.60,195.60,195.60,195.60
GBPJPY,20050708,063500,195.61,195.61,195.60,195.61
GBPJPY,20050708,063600,195.62,195.62,195.62,195.62
GBPJPY,20050708,063700,195.62,195.62,195.60,195.60
GBPJPY,20050708,063800,195.61,195.61,195.60,195.60
GBPJPY,20050708,063900,195.60,195.60,195.60,195.60
GBPJPY,20050708,064000,195.61,195.61,195.61,195.61
GBPJPY,20050708,064100,195.61,195.62,195.61,195.62
GBPJPY,20050708,064200,195.62,195.62,195.62,195.62
GBPJPY,20050708,064300,195.62,195.62,195.61,195.62
GBPJPY,20050708,064400,195.63,195.63,195.61,195.61
GBPJPY,20050708,064500,195.62,195.62,195.60,195.60
GBPJPY,20050708,064600,195.59,195.59,195.59,195.59
GBPJPY,20050708,064700,195.58,195.58,195.58,195.58
GBPJPY,20050708,064800,195.58,195.60,195.58,195.60
GBPJPY,20050708,064900,195.59,195.59,195.59,195.59
GBPJPY,20050708,065000,195.60,195.60,195.59,195.59
GBPJPY,20050708,065100,195.58,195.59,195.58,195.58
GBPJPY,20050708,065200,195.57,195.58,195.57,195.57
GBPJPY,20050708,065300,195.57,195.57,195.56,195.56
GBPJPY,20050708,065400,195.55,195.56,195.54,195.55
GBPJPY,20050708,065500,195.56,195.57,195.54,195.57
GBPJPY,20050708,065600,195.57,195.57,195.56,195.57
GBPJPY,20050708,065700,195.58,195.58,195.58,195.58
GBPJPY,20050708,065800,195.58,195.58,195.58,195.58
GBPJPY,20050708,065900,195.57,195.57,195.56,195.56
GBPJPY,20050708,070000,195.57,195.57,195.56,195.56
GBPJPY,20050708,070100,195.57,195.61,195.57,195.60
GBPJPY,20050708,070200,195.61,195.61,195.60,195.60
GBPJPY,20050708,070300,195.59,195.60,195.58,195.59
GBPJPY,20050708,070400,195.60,195.61,195.60,195.61
GBPJPY,20050708,070500,195.61,195.61,195.61,195.61
GBPJPY,20050708,070600,195.60,195.60,195.59,195.60
GBPJPY,20050708,070700,195.61,195.62,195.60,195.61
GBPJPY,20050708,070800,195.62,195.62,195.61,195.61
GBPJPY,20050708,070900,195.60,195.61,195.60,195.61
GBPJPY,20050708,071000,195.60,195.62,195.60,195.62
GBPJPY,20050708,071100,195.63,195.64,195.63,195.64
GBPJPY,20050708,071200,195.65,195.66,195.65,195.65
GBPJPY,20050708,071300,195.65,195.65,195.65,195.65
GBPJPY,20050708,071400,195.65,195.66,195.65,195.66
GBPJPY,20050708,071500,195.67,195.67,195.65,195.65
GBPJPY,20050708,071600,195.66,195.66,195.65,195.65
GBPJPY,20050708,071700,195.66,195.66,195.65,195.65
GBPJPY,20050708,071800,195.65,195.65,195.65,195.65
GBPJPY,20050708,071900,195.65,195.65,195.65,195.65
GBPJPY,20050708,072000,195.65,195.65,195.65,195.65
GBPJPY,20050708,072100,195.65,195.65,195.63,195.63
GBPJPY,20050708,072200,195.64,195.65,195.64,195.64
GBPJPY,20050708,072300,195.65,195.65,195.65,195.65
GBPJPY,20050708,072400,195.65,195.65,195.62,195.62
GBPJPY,20050708,072500,195.62,195.62,195.62,195.62
GBPJPY,20050708,072600,195.61,195.62,195.61,195.61
GBPJPY,20050708,072700,195.61,195.61,195.61,195.61
GBPJPY,20050708,072800,195.62,195.62,195.62,195.62
GBPJPY,20050708,072900,195.62,195.62,195.61,195.61
GBPJPY,20050708,073000,195.62,195.65,195.62,195.65
GBPJPY,20050708,073100,195.66,195.68,195.66,195.67
GBPJPY,20050708,073200,195.66,195.66,195.66,195.66
GBPJPY,20050708,073300,195.66,195.66,195.65,195.65
GBPJPY,20050708,073400,195.64,195.64,195.60,195.60
GBPJPY,20050708,073500,195.61,195.63,195.61,195.63
GBPJPY,20050708,073600,195.64,195.64,195.63,195.63
GBPJPY,20050708,073700,195.64,195.65,195.64,195.64
GBPJPY,20050708,073800,195.65,195.65,195.65,195.65
GBPJPY,20050708,073900,195.65,195.66,195.65,195.66
GBPJPY,20050708,074000,195.65,195.67,195.65,195.67
GBPJPY,20050708,074100,195.68,195.68,195.66,195.66
GBPJPY,20050708,074200,195.67,195.67,195.67,195.67
GBPJPY,20050708,074300,195.66,195.66,195.66,195.66
GBPJPY,20050708,074400,195.66,195.67,195.66,195.66
GBPJPY,20050708,074500,195.66,195.66,195.66,195.66
GBPJPY,20050708,074600,195.65,195.65,195.65,195.65
GBPJPY,20050708,074700,195.66,195.66,195.65,195.65
GBPJPY,20050708,074800,195.66,195.67,195.66,195.67
GBPJPY,20050708,074900,195.66,195.66,195.65,195.65
GBPJPY,20050708,075000,195.65,195.65,195.63,195.63
GBPJPY,20050708,075100,195.64,195.65,195.63,195.63
GBPJPY,20050708,075200,195.62,195.62,195.62,195.62
GBPJPY,20050708,075300,195.62,195.62,195.62,195.62
GBPJPY,20050708,075400,195.62,195.62,195.62,195.62
GBPJPY,20050708,075500,195.62,195.62,195.61,195.62
GBPJPY,20050708,075600,195.61,195.62,195.61,195.62
GBPJPY,20050708,075700,195.61,195.61,195.59,195.60
GBPJPY,20050708,075800,195.61,195.63,195.61,195.63
GBPJPY,20050708,075900,195.63,195.63,195.63,195.63
GBPJPY,20050708,080000,195.64,195.68,195.64,195.67
GBPJPY,20050708,080100,195.68,195.68,195.65,195.68
GBPJPY,20050708,080200,195.69,195.69,195.67,195.67
GBPJPY,20050708,080300,195.68,195.69,195.65,195.65
GBPJPY,20050708,080400,195.66,195.68,195.66,195.68
GBPJPY,20050708,080500,195.69,195.69,195.64,195.64
GBPJPY,20050708,080600,195.63,195.65,195.63,195.65
GBPJPY,20050708,080700,195.66,195.66,195.62,195.62
GBPJPY,20050708,080800,195.61,195.63,195.61,195.63
GBPJPY,20050708,080900,195.62,195.63,195.62,195.63
GBPJPY,20050708,081000,195.62,195.63,195.62,195.62
GBPJPY,20050708,081100,195.63,195.65,195.63,195.65
GBPJPY,20050708,081200,195.66,195.68,195.63,195.63
GBPJPY,20050708,081300,195.64,195.65,195.60,195.60
GBPJPY,20050708,081400,195.59,195.61,195.59,195.60
GBPJPY,20050708,081500,195.61,195.61,195.58,195.59
GBPJPY,20050708,081600,195.58,195.59,195.57,195.57
GBPJPY,20050708,081700,195.56,195.57,195.56,195.57
GBPJPY,20050708,081800,195.58,195.59,195.57,195.57
GBPJPY,20050708,081900,195.56,195.57,195.55,195.57
GBPJPY,20050708,082000,195.58,195.59,195.57,195.57
GBPJPY,20050708,082100,195.58,195.59,195.57,195.57
GBPJPY,20050708,082200,195.56,195.61,195.56,195.61
GBPJPY,20050708,082300,195.63,195.63,195.62,195.63
GBPJPY,20050708,082400,195.64,195.65,195.63,195.63
GBPJPY,20050708,082500,195.64,195.65,195.64,195.65
GBPJPY,20050708,082600,195.63,195.64,195.59,195.59
GBPJPY,20050708,082700,195.58,195.58,195.57,195.57
GBPJPY,20050708,082800,195.56,195.56,195.53,195.53
GBPJPY,20050708,082900,195.52,195.53,195.52,195.53
GBPJPY,20050708,083000,195.54,195.60,195.54,195.60
GBPJPY,20050708,083100,195.59,195.59,195.57,195.57
GBPJPY,20050708,083200,195.56,195.56,195.53,195.53
GBPJPY,20050708,083300,195.54,195.55,195.53,195.53
GBPJPY,20050708,083400,195.54,195.55,195.53,195.53
GBPJPY,20050708,083500,195.54,195.57,195.53,195.56
GBPJPY,20050708,083600,195.57,195.60,195.57,195.59
GBPJPY,20050708,083700,195.58,195.60,195.58,195.58
GBPJPY,20050708,083800,195.59,195.60,195.57,195.59
GBPJPY,20050708,083900,195.58,195.59,195.56,195.56
GBPJPY,20050708,084000,195.55,195.57,195.54,195.57
GBPJPY,20050708,084100,195.58,195.59,195.57,195.57
GBPJPY,20050708,084200,195.56,195.58,195.56,195.58
GBPJPY,20050708,084300,195.57,195.59,195.57,195.58
GBPJPY,20050708,084400,195.57,195.57,195.54,195.55
GBPJPY,20050708,084500,195.56,195.57,195.53,195.54
GBPJPY,20050708,084600,195.53,195.55,195.50,195.54
GBPJPY,20050708,084700,195.55,195.55,195.53,195.53
GBPJPY,20050708,084800,195.54,195.54,195.49,195.49
GBPJPY,20050708,084900,195.50,195.56,195.50,195.55
GBPJPY,20050708,085000,195.54,195.54,195.51,195.51
GBPJPY,20050708,085100,195.52,195.53,195.52,195.53
GBPJPY,20050708,085200,195.54,195.54,195.52,195.53
GBPJPY,20050708,085300,195.51,195.52,195.51,195.52
GBPJPY,20050708,085400,195.51,195.56,195.51,195.55
GBPJPY,20050708,085500,195.54,195.54,195.51,195.51
GBPJPY,20050708,085600,195.50,195.50,195.48,195.50
GBPJPY,20050708,085700,195.49,195.49,195.44,195.44
GBPJPY,20050708,085800,195.43,195.48,195.42,195.47
GBPJPY,20050708,085900,195.48,195.49,195.46,195.46
GBPJPY,20050708,090000,195.45,195.46,195.43,195.44
GBPJPY,20050708,090100,195.45,195.46,195.43,195.44
GBPJPY,20050708,090200,195.43,195.44,195.42,195.44
GBPJPY,20050708,090300,195.45,195.46,195.38,195.38
GBPJPY,20050708,090400,195.39,195.40,195.38,195.39
GBPJPY,20050708,090500,195.38,195.39,195.38,195.38
GBPJPY,20050708,090600,195.39,195.42,195.39,195.42
GBPJPY,20050708,090700,195.43,195.43,195.39,195.39
GBPJPY,20050708,090800,195.38,195.40,195.32,195.32
GBPJPY,20050708,090900,195.30,195.41,195.30,195.39
GBPJPY,20050708,091000,195.38,195.38,195.25,195.25
GBPJPY,20050708,091100,195.27,195.28,195.25,195.26
GBPJPY,20050708,091200,195.27,195.28,195.24,195.25
GBPJPY,20050708,091300,195.26,195.26,195.19,195.19
GBPJPY,20050708,091400,195.18,195.18,195.10,195.12
GBPJPY,20050708,091500,195.13,195.18,195.13,195.17
GBPJPY,20050708,091600,195.16,195.17,195.15,195.15
GBPJPY,20050708,091700,195.16,195.18,195.15,195.15
GBPJPY,20050708,091800,195.14,195.15,195.13,195.15
GBPJPY,20050708,091900,195.16,195.20,195.16,195.20
GBPJPY,20050708,092000,195.19,195.19,195.15,195.15
GBPJPY,20050708,092100,195.16,195.16,195.13,195.16
GBPJPY,20050708,092200,195.15,195.19,195.15,195.18
GBPJPY,20050708,092300,195.16,195.16,195.13,195.13
GBPJPY,20050708,092400,195.14,195.21,195.12,195.21
GBPJPY,20050708,092500,195.20,195.27,195.20,195.25
GBPJPY,20050708,092600,195.24,195.25,195.22,195.22
GBPJPY,20050708,092700,195.21,195.21,195.14,195.14
GBPJPY,20050708,092800,195.13,195.13,195.08,195.11
GBPJPY,20050708,092900,195.10,195.12,195.08,195.12
GBPJPY,20050708,093000,195.11,195.15,195.11,195.12
GBPJPY,20050708,093100,195.10,195.10,195.08,195.10
GBPJPY,20050708,093200,195.11,195.12,195.10,195.10
GBPJPY,20050708,093300,195.09,195.10,195.08,195.10
GBPJPY,20050708,093400,195.11,195.12,195.10,195.10
GBPJPY,20050708,093500,195.11,195.13,195.11,195.12
GBPJPY,20050708,093600,195.13,195.13,195.08,195.08
GBPJPY,20050708,093700,195.07,195.07,195.03,195.04
GBPJPY,20050708,093800,195.03,195.03,195.01,195.03
GBPJPY,20050708,093900,195.02,195.02,195.00,195.00
GBPJPY,20050708,094000,194.99,195.04,194.99,195.04
GBPJPY,20050708,094100,195.03,195.03,194.96,194.96
GBPJPY,20050708,094200,194.98,195.00,194.93,195.00
GBPJPY,20050708,094300,195.01,195.07,195.01,195.07
GBPJPY,20050708,094400,195.08,195.08,195.05,195.07
GBPJPY,20050708,094500,195.08,195.09,195.04,195.04
GBPJPY,20050708,094600,195.05,195.06,195.03,195.03
GBPJPY,20050708,094700,195.04,195.05,195.03,195.05
GBPJPY,20050708,094800,195.04,195.05,195.02,195.02
GBPJPY,20050708,094900,195.01,195.01,194.98,195.01
GBPJPY,20050708,095000,195.02,195.04,195.02,195.04
GBPJPY,20050708,095100,195.03,195.03,195.01,195.01
GBPJPY,20050708,095200,195.00,195.03,195.00,195.03
GBPJPY,20050708,095300,195.02,195.03,195.02,195.03
GBPJPY,20050708,095400,195.04,195.05,195.04,195.04
GBPJPY,20050708,095500,195.05,195.07,195.05,195.05
GBPJPY,20050708,095600,195.04,195.06,195.04,195.06
GBPJPY,20050708,095700,195.05,195.06,195.03,195.06
GBPJPY,20050708,095800,195.04,195.07,195.04,195.07
GBPJPY,20050708,095900,195.08,195.08,195.07,195.07
GBPJPY,20050708,100000,195.09,195.10,195.09,195.09
GBPJPY,20050708,100100,195.10,195.12,195.10,195.12
GBPJPY,20050708,100200,195.11,195.11,195.09,195.10
GBPJPY,20050708,100300,195.09,195.09,195.06,195.06
GBPJPY,20050708,100400,195.05,195.08,195.05,195.08
GBPJPY,20050708,100500,195.09,195.10,195.09,195.09
GBPJPY,20050708,100600,195.10,195.10,195.10,195.10
GBPJPY,20050708,100700,195.09,195.11,195.09,195.10
GBPJPY,20050708,100800,195.08,195.11,195.07,195.11
GBPJPY,20050708,100900,195.10,195.10,195.09,195.09
GBPJPY,20050708,101000,195.08,195.08,195.07,195.07
GBPJPY,20050708,101100,195.06,195.06,195.03,195.05
GBPJPY,20050708,101200,195.04,195.04,195.02,195.03
GBPJPY,20050708,101300,195.04,195.04,195.01,195.01
GBPJPY,20050708,101400,195.02,195.05,195.02,195.04
GBPJPY,20050708,101500,195.05,195.07,195.04,195.07
GBPJPY,20050708,101600,195.06,195.06,195.03,195.06
GBPJPY,20050708,101700,195.07,195.07,195.06,195.06
GBPJPY,20050708,101800,195.05,195.09,195.04,195.07
GBPJPY,20050708,101900,195.08,195.10,195.07,195.09
GBPJPY,20050708,102000,195.08,195.08,195.06,195.07
GBPJPY,20050708,102100,195.06,195.10,195.04,195.10
GBPJPY,20050708,102200,195.09,195.09,195.07,195.08
GBPJPY,20050708,102300,195.07,195.10,195.06,195.09
GBPJPY,20050708,102400,195.10,195.11,195.10,195.11
GBPJPY,20050708,102500,195.12,195.13,195.12,195.13
GBPJPY,20050708,102600,195.12,195.13,195.10,195.10
GBPJPY,20050708,102700,195.11,195.12,195.11,195.12
GBPJPY,20050708,102800,195.11,195.11,195.06,195.06
GBPJPY,20050708,102900,195.07,195.07,195.05,195.07
GBPJPY,20050708,103000,195.08,195.11,195.07,195.11
GBPJPY,20050708,103100,195.12,195.18,195.12,195.18
GBPJPY,20050708,103200,195.17,195.18,195.16,195.16
GBPJPY,20050708,103300,195.17,195.18,195.16,195.18
GBPJPY,20050708,103400,195.19,195.21,195.19,195.21
GBPJPY,20050708,103500,195.20,195.21,195.17,195.17
GBPJPY,20050708,103600,195.18,195.19,195.18,195.19
GBPJPY,20050708,103700,195.18,195.18,195.17,195.18
GBPJPY,20050708,103800,195.19,195.19,195.17,195.18
GBPJPY,20050708,103900,195.17,195.17,195.15,195.15
GBPJPY,20050708,104000,195.16,195.16,195.15,195.15
GBPJPY,20050708,104100,195.14,195.14,195.12,195.13
GBPJPY,20050708,104200,195.12,195.15,195.12,195.14
GBPJPY,20050708,104300,195.13,195.13,195.11,195.12
GBPJPY,20050708,104400,195.11,195.11,195.09,195.10
GBPJPY,20050708,104500,195.11,195.13,195.11,195.12
GBPJPY,20050708,104600,195.11,195.13,195.11,195.12
GBPJPY,20050708,104700,195.11,195.15,195.11,195.11
GBPJPY,20050708,104800,195.12,195.12,195.09,195.09
GBPJPY,20050708,104900,195.08,195.10,195.08,195.09
GBPJPY,20050708,105000,195.10,195.10,195.08,195.08
GBPJPY,20050708,105100,195.07,195.08,195.05,195.05
GBPJPY,20050708,105200,195.04,195.06,195.04,195.04
GBPJPY,20050708,105300,195.03,195.03,195.01,195.01
GBPJPY,20050708,105400,195.02,195.03,195.00,195.00
GBPJPY,20050708,105500,194.99,195.03,194.97,195.01
GBPJPY,20050708,105600,195.00,195.03,194.99,195.03
GBPJPY,20050708,105700,195.02,195.06,195.02,195.05
GBPJPY,20050708,105800,195.04,195.06,195.02,195.02
GBPJPY,20050708,105900,195.03,195.03,195.01,195.03
GBPJPY,20050708,110000,195.04,195.10,195.03,195.09
GBPJPY,20050708,110100,195.06,195.06,195.03,195.03
GBPJPY,20050708,110200,195.02,195.02,195.01,195.01
GBPJPY,20050708,110300,195.02,195.10,195.02,195.10
GBPJPY,20050708,110400,195.09,195.09,195.05,195.06
GBPJPY,20050708,110500,195.07,195.07,195.06,195.06
GBPJPY,20050708,110600,195.07,195.07,195.06,195.06
GBPJPY,20050708,110700,195.04,195.07,195.03,195.06
GBPJPY,20050708,110800,195.07,195.08,195.05,195.05
GBPJPY,20050708,110900,195.06,195.07,195.06,195.07
GBPJPY,20050708,111000,195.06,195.06,195.03,195.04
GBPJPY,20050708,111100,195.03,195.07,195.03,195.04
GBPJPY,20050708,111200,195.03,195.04,195.03,195.04
GBPJPY,20050708,111300,195.05,195.07,195.04,195.07
GBPJPY,20050708,111400,195.06,195.06,195.04,195.04
GBPJPY,20050708,111500,195.03,195.04,195.03,195.04
GBPJPY,20050708,111600,195.05,195.07,195.05,195.06
GBPJPY,20050708,111700,195.05,195.05,195.05,195.05
GBPJPY,20050708,111800,195.06,195.07,195.03,195.03
GBPJPY,20050708,111900,195.04,195.04,195.04,195.04
GBPJPY,20050708,112000,195.03,195.07,195.03,195.06
GBPJPY,20050708,112100,195.07,195.07,195.02,195.02
GBPJPY,20050708,112200,195.01,195.03,195.01,195.03
GBPJPY,20050708,112300,195.02,195.03,195.02,195.03
GBPJPY,20050708,112400,195.04,195.04,195.03,195.04
GBPJPY,20050708,112500,195.05,195.05,195.01,195.02
GBPJPY,20050708,112600,195.01,195.04,195.01,195.03
GBPJPY,20050708,112700,195.02,195.07,195.02,195.07
GBPJPY,20050708,112800,195.06,195.07,195.04,195.05
GBPJPY,20050708,112900,195.04,195.04,195.00,195.01
GBPJPY,20050708,113000,195.02,195.03,195.00,195.00
GBPJPY,20050708,113100,194.99,195.01,194.97,195.00
GBPJPY,20050708,113200,194.99,194.99,194.98,194.99
GBPJPY,20050708,113300,195.00,195.00,195.00,195.00
GBPJPY,20050708,113400,194.99,195.02,194.99,195.02
GBPJPY,20050708,113500,195.03,195.03,195.01,195.01
GBPJPY,20050708,113600,195.00,195.00,194.98,194.98
GBPJPY,20050708,113700,194.97,195.00,194.96,194.96
GBPJPY,20050708,113800,194.97,194.98,194.97,194.97
GBPJPY,20050708,113900,194.98,194.99,194.97,194.99
GBPJPY,20050708,114000,194.98,194.99,194.97,194.99
GBPJPY,20050708,114100,195.00,195.00,194.97,194.97
GBPJPY,20050708,114200,194.96,195.00,194.96,194.99
GBPJPY,20050708,114300,195.00,195.03,195.00,195.03
GBPJPY,20050708,114400,195.02,195.03,195.02,195.02
GBPJPY,20050708,114500,195.03,195.04,195.03,195.04
GBPJPY,20050708,114600,195.03,195.03,195.00,195.00
GBPJPY,20050708,114700,194.99,195.00,194.97,194.99
GBPJPY,20050708,114800,195.00,195.01,195.00,195.00
GBPJPY,20050708,114900,194.99,194.99,194.98,194.98
GBPJPY,20050708,115000,194.99,194.99,194.97,194.97
GBPJPY,20050708,115100,194.96,194.97,194.95,194.97
GBPJPY,20050708,115200,194.98,194.99,194.97,194.97
GBPJPY,20050708,115300,194.98,194.99,194.97,194.97
GBPJPY,20050708,115400,194.96,194.96,194.96,194.96
GBPJPY,20050708,115500,194.95,194.96,194.95,194.95
GBPJPY,20050708,115600,194.96,194.99,194.96,194.97
GBPJPY,20050708,115700,194.98,194.99,194.97,194.97
GBPJPY,20050708,115800,194.96,194.96,194.92,194.95
GBPJPY,20050708,115900,194.96,194.98,194.96,194.98
GBPJPY,20050708,120000,194.97,194.98,194.96,194.96
GBPJPY,20050708,120100,194.97,195.00,194.96,195.00
GBPJPY,20050708,120200,195.00,195.01,195.00,195.00
GBPJPY,20050708,120300,195.01,195.01,195.00,195.01
GBPJPY,20050708,120400,195.02,195.02,195.01,195.01
GBPJPY,20050708,120500,195.02,195.03,195.01,195.01
GBPJPY,20050708,120600,195.02,195.02,194.97,194.97
GBPJPY,20050708,120700,194.96,195.03,194.96,195.03
GBPJPY,20050708,120800,195.02,195.02,195.02,195.02
GBPJPY,20050708,120900,195.01,195.04,195.01,195.03
GBPJPY,20050708,121000,195.01,195.01,195.01,195.01
GBPJPY,20050708,121100,195.02,195.03,195.02,195.03
GBPJPY,20050708,121200,195.04,195.04,195.03,195.04
GBPJPY,20050708,121300,195.03,195.03,195.03,195.03
GBPJPY,20050708,121400,195.03,195.03,195.01,195.03
GBPJPY,20050708,121500,195.02,195.04,195.02,195.03
GBPJPY,20050708,121600,195.04,195.04,195.04,195.04
GBPJPY,20050708,121700,195.05,195.07,195.04,195.05
GBPJPY,20050708,121800,195.06,195.10,195.06,195.10
GBPJPY,20050708,121900,195.11,195.11,195.09,195.09
GBPJPY,20050708,122000,195.08,195.09,195.07,195.08
GBPJPY,20050708,122100,195.07,195.07,195.06,195.07
GBPJPY,20050708,122200,195.07,195.07,195.07,195.07
GBPJPY,20050708,122300,195.08,195.12,195.08,195.12
GBPJPY,20050708,122400,195.10,195.10,195.09,195.09
GBPJPY,20050708,122500,195.08,195.11,195.08,195.11
GBPJPY,20050708,122600,195.12,195.12,195.08,195.08
GBPJPY,20050708,122700,195.09,195.09,195.08,195.08
GBPJPY,20050708,122800,195.07,195.08,195.06,195.07
GBPJPY,20050708,122900,195.06,195.07,195.04,195.04
GBPJPY,20050708,123000,195.03,195.03,194.96,194.97
GBPJPY,20050708,123100,194.98,195.02,194.98,195.01
GBPJPY,20050708,123200,195.00,195.00,194.98,194.99
GBPJPY,20050708,123300,194.98,195.00,194.97,195.00
GBPJPY,20050708,123400,195.01,195.03,195.00,195.03
GBPJPY,20050708,123500,195.04,195.06,195.04,195.06
GBPJPY,20050708,123600,195.05,195.05,195.03,195.03
GBPJPY,20050708,123700,195.02,195.02,194.99,194.99
GBPJPY,20050708,123800,194.98,194.98,194.97,194.97
GBPJPY,20050708,123900,194.96,194.99,194.94,194.97
GBPJPY,20050708,124000,194.96,195.00,194.95,195.00
GBPJPY,20050708,124100,195.01,195.01,194.99,195.00
GBPJPY,20050708,124200,195.01,195.02,195.00,195.00
GBPJPY,20050708,124300,194.99,195.00,194.97,194.97
GBPJPY,20050708,124400,194.96,194.99,194.96,194.99
GBPJPY,20050708,124500,194.98,194.99,194.97,194.98
GBPJPY,20050708,124600,194.97,194.97,194.97,194.97
GBPJPY,20050708,124700,194.97,194.99,194.97,194.97
GBPJPY,20050708,124800,194.96,194.98,194.96,194.97
GBPJPY,20050708,124900,194.96,194.96,194.93,194.94
GBPJPY,20050708,125000,194.92,194.93,194.84,194.86
GBPJPY,20050708,125100,194.87,194.87,194.86,194.86
GBPJPY,20050708,125200,194.87,194.88,194.87,194.88
GBPJPY,20050708,125300,194.89,194.90,194.88,194.88
GBPJPY,20050708,125400,194.87,194.89,194.87,194.87
GBPJPY,20050708,125500,194.85,194.85,194.79,194.79
GBPJPY,20050708,125600,194.80,194.82,194.76,194.81
GBPJPY,20050708,125700,194.81,194.81,194.81,194.81
GBPJPY,20050708,125800,194.82,194.82,194.81,194.81
GBPJPY,20050708,125900,194.80,194.82,194.80,194.82
GBPJPY,20050708,130000,194.81,194.82,194.81,194.82
GBPJPY,20050708,130100,194.82,194.82,194.78,194.79
GBPJPY,20050708,130200,194.77,194.78,194.75,194.78
GBPJPY,20050708,130300,194.79,194.79,194.77,194.79
GBPJPY,20050708,130400,194.80,194.81,194.78,194.80
GBPJPY,20050708,130500,194.79,194.80,194.78,194.78
GBPJPY,20050708,130600,194.79,194.80,194.79,194.80
GBPJPY,20050708,130700,194.79,194.80,194.78,194.78
GBPJPY,20050708,130800,194.79,194.80,194.78,194.78
GBPJPY,20050708,130900,194.79,194.82,194.79,194.82
GBPJPY,20050708,131000,194.83,194.83,194.81,194.82
GBPJPY,20050708,131100,194.81,194.81,194.81,194.81
GBPJPY,20050708,131200,194.82,194.83,194.81,194.81
GBPJPY,20050708,131300,194.80,194.82,194.79,194.79
GBPJPY,20050708,131400,194.80,194.82,194.79,194.81
GBPJPY,20050708,131500,194.80,194.86,194.80,194.85
GBPJPY,20050708,131600,194.87,194.92,194.87,194.92
GBPJPY,20050708,131700,194.93,194.95,194.93,194.95
GBPJPY,20050708,131800,194.96,194.97,194.94,194.95
GBPJPY,20050708,131900,194.93,194.93,194.91,194.91
GBPJPY,20050708,132000,194.90,194.91,194.86,194.87
GBPJPY,20050708,132100,194.88,194.90,194.87,194.89
GBPJPY,20050708,132200,194.90,194.91,194.90,194.90
GBPJPY,20050708,132300,194.89,194.89,194.88,194.88
GBPJPY,20050708,132400,194.87,194.93,194.87,194.93
GBPJPY,20050708,132500,194.92,194.92,194.90,194.91
GBPJPY,20050708,132600,194.92,194.92,194.90,194.90
GBPJPY,20050708,132700,194.88,194.90,194.88,194.89
GBPJPY,20050708,132800,194.90,194.90,194.87,194.90
GBPJPY,20050708,132900,194.91,194.92,194.90,194.91
GBPJPY,20050708,133000,194.92,194.96,194.92,194.94
GBPJPY,20050708,133100,194.93,194.96,194.93,194.93
GBPJPY,20050708,133200,194.94,194.94,194.93,194.93
GBPJPY,20050708,133300,194.94,194.96,194.94,194.95
GBPJPY,20050708,133400,194.94,194.94,194.92,194.94
GBPJPY,20050708,133500,194.95,194.95,194.92,194.94
GBPJPY,20050708,133600,194.95,194.97,194.94,194.94
GBPJPY,20050708,133700,194.93,194.94,194.93,194.93
GBPJPY,20050708,133800,194.94,194.95,194.94,194.95
GBPJPY,20050708,133900,194.96,194.96,194.94,194.94
GBPJPY,20050708,134000,194.93,194.96,194.93,194.96
GBPJPY,20050708,134100,194.95,194.95,194.94,194.94
GBPJPY,20050708,134200,194.93,194.97,194.93,194.97
GBPJPY,20050708,134300,194.96,194.96,194.93,194.93
GBPJPY,20050708,134400,194.94,194.94,194.93,194.93
GBPJPY,20050708,134500,194.93,194.93,194.90,194.90
GBPJPY,20050708,134600,194.89,194.89,194.87,194.87
GBPJPY,20050708,134700,194.86,194.88,194.85,194.86
GBPJPY,20050708,134800,194.85,194.85,194.84,194.84
GBPJPY,20050708,134900,194.85,194.88,194.85,194.88
GBPJPY,20050708,135000,194.87,194.87,194.86,194.86
GBPJPY,20050708,135100,194.87,194.87,194.85,194.85
GBPJPY,20050708,135200,194.86,194.90,194.86,194.90
GBPJPY,20050708,135300,194.91,194.91,194.90,194.90
GBPJPY,20050708,135400,194.91,194.91,194.90,194.90
GBPJPY,20050708,135500,194.89,194.89,194.88,194.89
GBPJPY,20050708,135600,194.90,194.92,194.90,194.92
GBPJPY,20050708,135700,194.93,194.98,194.93,194.98
GBPJPY,20050708,135800,194.97,195.00,194.97,195.00
GBPJPY,20050708,135900,194.99,195.02,194.99,195.00
GBPJPY,20050708,140000,194.99,195.01,194.98,194.98
GBPJPY,20050708,140100,194.97,194.99,194.96,194.96
GBPJPY,20050708,140200,194.95,194.96,194.94,194.96
GBPJPY,20050708,140300,194.97,194.97,194.96,194.96
GBPJPY,20050708,140400,194.97,194.97,194.94,194.97
GBPJPY,20050708,140500,194.96,194.96,194.93,194.94
GBPJPY,20050708,140600,194.93,194.93,194.91,194.91
GBPJPY,20050708,140700,194.90,194.91,194.90,194.91
GBPJPY,20050708,140800,194.93,194.93,194.91,194.92
GBPJPY,20050708,140900,194.93,194.93,194.93,194.93
GBPJPY,20050708,141000,194.93,194.94,194.93,194.93
GBPJPY,20050708,141100,194.94,194.99,194.94,194.99
GBPJPY,20050708,141200,194.99,194.99,194.99,194.99
GBPJPY,20050708,141300,194.98,195.00,194.97,194.99
GBPJPY,20050708,141400,195.00,195.00,194.99,194.99
GBPJPY,20050708,141500,194.98,194.99,194.97,194.97
GBPJPY,20050708,141600,194.96,194.99,194.96,194.98
GBPJPY,20050708,141700,194.99,195.01,194.99,195.01
GBPJPY,20050708,141800,195.02,195.06,195.02,195.06
GBPJPY,20050708,141900,195.07,195.07,195.03,195.03
GBPJPY,20050708,142000,195.02,195.06,195.00,195.06
GBPJPY,20050708,142100,195.05,195.06,195.03,195.03
GBPJPY,20050708,142200,195.04,195.06,195.04,195.06
GBPJPY,20050708,142300,195.07,195.08,195.03,195.03
GBPJPY,20050708,142400,195.04,195.04,195.00,195.00
GBPJPY,20050708,142500,194.99,195.00,194.97,194.98
GBPJPY,20050708,142600,194.97,194.97,194.91,194.93
GBPJPY,20050708,142700,194.92,194.94,194.91,194.91
GBPJPY,20050708,142800,194.92,194.96,194.92,194.93
GBPJPY,20050708,142900,194.92,194.92,194.90,194.92
GBPJPY,20050708,143000,194.93,194.97,194.92,194.93
GBPJPY,20050708,143100,194.90,194.97,194.88,194.97
GBPJPY,20050708,143200,194.95,194.99,194.93,194.96
GBPJPY,20050708,143300,194.98,194.98,194.82,194.85
GBPJPY,20050708,143400,194.86,194.88,194.78,194.84
GBPJPY,20050708,143500,194.82,195.04,194.79,194.79
GBPJPY,20050708,143600,194.77,194.85,194.76,194.83
GBPJPY,20050708,143700,194.79,194.79,194.72,194.77
GBPJPY,20050708,143800,194.76,194.91,194.76,194.89
GBPJPY,20050708,143900,194.88,194.96,194.82,194.96
GBPJPY,20050708,144000,195.01,195.01,194.92,194.92
GBPJPY,20050708,144100,194.90,194.93,194.79,194.87
GBPJPY,20050708,144200,194.86,194.88,194.81,194.81
GBPJPY,20050708,144300,194.82,194.82,194.77,194.80
GBPJPY,20050708,144400,194.85,194.88,194.84,194.88
GBPJPY,20050708,144500,194.89,194.92,194.84,194.88
GBPJPY,20050708,144600,194.89,194.89,194.80,194.80
GBPJPY,20050708,144700,194.77,194.87,194.77,194.87
GBPJPY,20050708,144800,194.85,194.85,194.80,194.80
GBPJPY,20050708,144900,194.78,194.81,194.76,194.80
GBPJPY,20050708,145000,194.78,194.81,194.76,194.76
GBPJPY,20050708,145100,194.77,194.81,194.74,194.78
GBPJPY,20050708,145200,194.79,194.82,194.77,194.80
GBPJPY,20050708,145300,194.77,194.82,194.75,194.82
GBPJPY,20050708,145400,194.83,194.84,194.81,194.81
GBPJPY,20050708,145500,194.82,194.86,194.81,194.82
GBPJPY,20050708,145600,194.81,194.84,194.78,194.83
GBPJPY,20050708,145700,194.84,194.84,194.82,194.83
GBPJPY,20050708,145800,194.85,194.86,194.82,194.82
GBPJPY,20050708,145900,194.83,194.86,194.83,194.85
GBPJPY,20050708,150000,194.83,194.88,194.83,194.84
GBPJPY,20050708,150100,194.85,194.85,194.80,194.85
GBPJPY,20050708,150200,194.84,194.84,194.74,194.76
GBPJPY,20050708,150300,194.75,194.75,194.68,194.69
GBPJPY,20050708,150400,194.70,194.73,194.65,194.71
GBPJPY,20050708,150500,194.70,194.75,194.70,194.74
GBPJPY,20050708,150600,194.75,194.76,194.73,194.73
GBPJPY,20050708,150700,194.74,194.76,194.71,194.76
GBPJPY,20050708,150800,194.75,194.76,194.74,194.74
GBPJPY,20050708,150900,194.76,194.78,194.74,194.78
GBPJPY,20050708,151000,194.79,194.85,194.78,194.85
GBPJPY,20050708,151100,194.86,194.88,194.83,194.88
GBPJPY,20050708,151200,194.87,194.98,194.85,194.97
GBPJPY,20050708,151300,195.00,195.01,194.98,194.98
GBPJPY,20050708,151400,194.99,194.99,194.97,194.99
GBPJPY,20050708,151500,194.98,194.99,194.96,194.99
GBPJPY,20050708,151600,195.00,195.00,194.92,194.92
GBPJPY,20050708,151700,194.91,194.95,194.91,194.93
GBPJPY,20050708,151800,194.94,194.99,194.94,194.97
GBPJPY,20050708,151900,194.98,195.01,194.98,195.00
GBPJPY,20050708,152000,194.99,195.00,194.99,194.99
GBPJPY,20050708,152100,195.00,195.00,194.95,194.95
GBPJPY,20050708,152200,194.96,195.01,194.95,195.01
GBPJPY,20050708,152300,195.00,195.00,194.98,195.00
GBPJPY,20050708,152400,195.01,195.03,195.00,195.01
GBPJPY,20050708,152500,194.99,194.99,194.94,194.97
GBPJPY,20050708,152600,194.96,194.96,194.92,194.93
GBPJPY,20050708,152700,194.94,194.94,194.88,194.88
GBPJPY,20050708,152800,194.87,194.89,194.87,194.89
GBPJPY,20050708,152900,194.90,194.92,194.89,194.91
GBPJPY,20050708,153000,194.92,194.92,194.87,194.87
GBPJPY,20050708,153100,194.88,194.89,194.88,194.88
GBPJPY,20050708,153200,194.89,194.94,194.89,194.94
GBPJPY,20050708,153300,194.93,194.95,194.92,194.92
GBPJPY,20050708,153400,194.93,194.94,194.93,194.93
GBPJPY,20050708,153500,194.92,194.96,194.91,194.96
GBPJPY,20050708,153600,194.97,194.97,194.94,194.96
GBPJPY,20050708,153700,194.95,194.97,194.94,194.94
GBPJPY,20050708,153800,194.96,194.97,194.95,194.95
GBPJPY,20050708,153900,194.94,194.96,194.92,194.92
GBPJPY,20050708,154000,194.93,194.94,194.91,194.91
GBPJPY,20050708,154100,194.92,194.97,194.92,194.92
GBPJPY,20050708,154200,194.93,194.93,194.87,194.87
GBPJPY,20050708,154300,194.86,194.88,194.85,194.88
GBPJPY,20050708,154400,194.87,194.87,194.78,194.83
GBPJPY,20050708,154500,194.84,194.85,194.82,194.85
GBPJPY,20050708,154600,194.86,194.90,194.85,194.85
GBPJPY,20050708,154700,194.84,194.85,194.81,194.81
GBPJPY,20050708,154800,194.80,194.84,194.79,194.82
GBPJPY,20050708,154900,194.83,194.86,194.82,194.86
GBPJPY,20050708,155000,194.87,194.95,194.87,194.93
GBPJPY,20050708,155100,194.94,194.96,194.93,194.96
GBPJPY,20050708,155200,194.97,195.02,194.97,195.00
GBPJPY,20050708,155300,194.99,195.00,194.98,194.98
GBPJPY,20050708,155400,194.97,195.02,194.96,195.02
GBPJPY,20050708,155500,195.03,195.03,194.97,194.97
GBPJPY,20050708,155600,194.96,195.02,194.96,194.99
GBPJPY,20050708,155700,195.00,195.04,194.99,195.04
GBPJPY,20050708,155800,195.05,195.06,194.99,194.99
GBPJPY,20050708,155900,194.98,195.00,194.96,195.00
GBPJPY,20050708,160000,194.99,194.99,194.96,194.97
GBPJPY,20050708,160100,194.96,195.00,194.93,194.93
GBPJPY,20050708,160200,194.94,194.99,194.93,194.99
GBPJPY,20050708,160300,194.98,194.98,194.97,194.98
GBPJPY,20050708,160400,194.97,194.97,194.94,194.96
GBPJPY,20050708,160500,194.97,195.00,194.91,194.91
GBPJPY,20050708,160600,194.90,194.96,194.90,194.96
GBPJPY,20050708,160700,194.95,194.95,194.92,194.94
GBPJPY,20050708,160800,194.93,194.95,194.91,194.91
GBPJPY,20050708,160900,194.90,194.90,194.84,194.84
GBPJPY,20050708,161000,194.85,194.86,194.85,194.86
GBPJPY,20050708,161100,194.85,194.88,194.85,194.88
GBPJPY,20050708,161200,194.87,194.88,194.85,194.88
GBPJPY,20050708,161300,194.89,194.89,194.87,194.87
GBPJPY,20050708,161400,194.88,194.88,194.84,194.84
GBPJPY,20050708,161500,194.83,194.83,194.82,194.82
GBPJPY,20050708,161600,194.83,194.83,194.76,194.76
GBPJPY,20050708,161700,194.77,194.79,194.74,194.75
GBPJPY,20050708,161800,194.74,194.75,194.72,194.74
GBPJPY,20050708,161900,194.73,194.74,194.69,194.70
GBPJPY,20050708,162000,194.69,194.69,194.63,194.64
GBPJPY,20050708,162100,194.63,194.63,194.60,194.61
GBPJPY,20050708,162200,194.62,194.65,194.61,194.64
GBPJPY,20050708,162300,194.65,194.66,194.63,194.66
GBPJPY,20050708,162400,194.65,194.65,194.62,194.63
GBPJPY,20050708,162500,194.62,194.62,194.60,194.60
GBPJPY,20050708,162600,194.61,194.62,194.60,194.60
GBPJPY,20050708,162700,194.59,194.61,194.59,194.60
GBPJPY,20050708,162800,194.59,194.61,194.59,194.60
GBPJPY,20050708,162900,194.61,194.62,194.59,194.61
GBPJPY,20050708,163000,194.60,194.62,194.60,194.61
GBPJPY,20050708,163100,194.62,194.67,194.62,194.67
GBPJPY,20050708,163200,194.66,194.68,194.66,194.66
GBPJPY,20050708,163300,194.67,194.67,194.60,194.60
GBPJPY,20050708,163400,194.59,194.60,194.56,194.60
GBPJPY,20050708,163500,194.59,194.62,194.59,194.62
GBPJPY,20050708,163600,194.61,194.62,194.60,194.62
GBPJPY,20050708,163700,194.61,194.63,194.60,194.62
GBPJPY,20050708,163800,194.61,194.70,194.61,194.70
GBPJPY,20050708,163900,194.71,194.75,194.71,194.75
GBPJPY,20050708,164000,194.74,194.77,194.74,194.77
GBPJPY,20050708,164100,194.78,194.85,194.77,194.85
GBPJPY,20050708,164200,194.87,194.87,194.79,194.79
GBPJPY,20050708,164300,194.80,194.80,194.79,194.79
GBPJPY,20050708,164400,194.78,194.78,194.71,194.71
GBPJPY,20050708,164500,194.72,194.72,194.68,194.70
GBPJPY,20050708,164600,194.69,194.71,194.68,194.68
GBPJPY,20050708,164700,194.69,194.69,194.67,194.68
GBPJPY,20050708,164800,194.69,194.69,194.68,194.69
GBPJPY,20050708,164900,194.70,194.71,194.62,194.62
GBPJPY,20050708,165000,194.63,194.66,194.63,194.66
GBPJPY,20050708,165100,194.67,194.67,194.59,194.59
GBPJPY,20050708,165200,194.60,194.60,194.55,194.56
GBPJPY,20050708,165300,194.57,194.63,194.57,194.62
GBPJPY,20050708,165400,194.63,194.64,194.60,194.60
GBPJPY,20050708,165500,194.62,194.68,194.62,194.68
GBPJPY,20050708,165600,194.67,194.67,194.60,194.60
GBPJPY,20050708,165700,194.61,194.64,194.60,194.64
GBPJPY,20050708,165800,194.65,194.68,194.62,194.68
GBPJPY,20050708,165900,194.67,194.67,194.60,194.62
GBPJPY,20050708,170000,194.61,194.61,194.53,194.57
GBPJPY,20050708,170100,194.59,194.61,194.56,194.56
GBPJPY,20050708,170200,194.57,194.62,194.57,194.58
GBPJPY,20050708,170300,194.57,194.60,194.56,194.60
GBPJPY,20050708,170400,194.62,194.72,194.62,194.72
GBPJPY,20050708,170500,194.73,194.77,194.72,194.74
GBPJPY,20050708,170600,194.75,194.75,194.74,194.74
GBPJPY,20050708,170700,194.73,194.75,194.72,194.74
GBPJPY,20050708,170800,194.73,194.73,194.72,194.73
GBPJPY,20050708,170900,194.74,194.75,194.72,194.74
GBPJPY,20050708,171000,194.75,194.76,194.74,194.75
GBPJPY,20050708,171100,194.74,194.79,194.74,194.78
GBPJPY,20050708,171200,194.77,194.78,194.77,194.77
GBPJPY,20050708,171300,194.78,194.79,194.77,194.78
GBPJPY,20050708,171400,194.77,194.79,194.76,194.79
GBPJPY,20050708,171500,194.80,194.85,194.80,194.85
GBPJPY,20050708,171600,194.84,194.84,194.81,194.81
GBPJPY,20050708,171700,194.80,194.83,194.79,194.82
GBPJPY,20050708,171800,194.81,194.81,194.78,194.79
GBPJPY,20050708,171900,194.80,194.80,194.77,194.78
GBPJPY,20050708,172000,194.77,194.79,194.76,194.79
GBPJPY,20050708,172100,194.78,194.80,194.78,194.79
GBPJPY,20050708,172200,194.80,194.87,194.80,194.87
GBPJPY,20050708,172300,194.86,194.86,194.81,194.81
GBPJPY,20050708,172400,194.80,194.82,194.80,194.81
GBPJPY,20050708,172500,194.80,194.81,194.76,194.76
GBPJPY,20050708,172600,194.75,194.77,194.75,194.77
GBPJPY,20050708,172700,194.78,194.78,194.75,194.75
GBPJPY,20050708,172800,194.74,194.74,194.72,194.72
GBPJPY,20050708,172900,194.73,194.73,194.71,194.72
GBPJPY,20050708,173000,194.71,194.71,194.70,194.70
GBPJPY,20050708,173100,194.69,194.71,194.69,194.71
GBPJPY,20050708,173200,194.70,194.70,194.61,194.62
GBPJPY,20050708,173300,194.61,194.65,194.59,194.59
GBPJPY,20050708,173400,194.60,194.62,194.59,194.59
GBPJPY,20050708,173500,194.59,194.60,194.59,194.59
GBPJPY,20050708,173600,194.60,194.62,194.60,194.62
GBPJPY,20050708,173700,194.63,194.65,194.63,194.65
GBPJPY,20050708,173800,194.64,194.65,194.62,194.64
GBPJPY,20050708,173900,194.65,194.70,194.65,194.66
GBPJPY,20050708,174000,194.67,194.67,194.65,194.65
GBPJPY,20050708,174100,194.66,194.68,194.65,194.66
GBPJPY,20050708,174200,194.65,194.68,194.65,194.68
GBPJPY,20050708,174300,194.67,194.71,194.67,194.68
GBPJPY,20050708,174400,194.69,194.69,194.67,194.67
GBPJPY,20050708,174500,194.68,194.69,194.66,194.69
GBPJPY,20050708,174600,194.68,194.68,194.68,194.68
GBPJPY,20050708,174700,194.67,194.69,194.67,194.69
GBPJPY,20050708,174800,194.70,194.70,194.68,194.68
GBPJPY,20050708,174900,194.69,194.69,194.67,194.68
GBPJPY,20050708,175000,194.69,194.69,194.68,194.68
GBPJPY,20050708,175100,194.67,194.71,194.67,194.70
GBPJPY,20050708,175200,194.69,194.72,194.69,194.72
GBPJPY,20050708,175300,194.73,194.73,194.69,194.69
GBPJPY,20050708,175400,194.70,194.72,194.70,194.72
GBPJPY,20050708,175500,194.71,194.72,194.70,194.71
GBPJPY,20050708,175600,194.72,194.72,194.72,194.72
GBPJPY,20050708,175700,194.71,194.72,194.70,194.70
GBPJPY,20050708,175800,194.71,194.74,194.71,194.73
GBPJPY,20050708,175900,194.74,194.75,194.70,194.70
GBPJPY,20050708,180000,194.69,194.71,194.68,194.68
GBPJPY,20050708,180100,194.69,194.71,194.67,194.69
GBPJPY,20050708,180200,194.68,194.70,194.68,194.69
GBPJPY,20050708,180300,194.70,194.70,194.70,194.70
GBPJPY,20050708,180400,194.69,194.69,194.67,194.69
GBPJPY,20050708,180500,194.71,194.74,194.66,194.66
GBPJPY,20050708,180600,194.67,194.68,194.65,194.65
GBPJPY,20050708,180700,194.66,194.66,194.63,194.65
GBPJPY,20050708,180800,194.66,194.68,194.66,194.66
GBPJPY,20050708,180900,194.65,194.67,194.65,194.67
GBPJPY,20050708,181000,194.68,194.71,194.68,194.71
GBPJPY,20050708,181100,194.70,194.70,194.68,194.68
GBPJPY,20050708,181200,194.67,194.72,194.67,194.71
GBPJPY,20050708,181300,194.70,194.72,194.69,194.72
GBPJPY,20050708,181400,194.73,194.75,194.73,194.74
GBPJPY,20050708,181500,194.73,194.73,194.71,194.71
GBPJPY,20050708,181600,194.69,194.72,194.69,194.71
GBPJPY,20050708,181700,194.70,194.72,194.69,194.72
GBPJPY,20050708,181800,194.73,194.74,194.72,194.74
GBPJPY,20050708,181900,194.72,194.75,194.72,194.72
GBPJPY,20050708,182000,194.71,194.74,194.71,194.74
GBPJPY,20050708,182100,194.75,194.75,194.72,194.72
GBPJPY,20050708,182200,194.73,194.75,194.73,194.74
GBPJPY,20050708,182300,194.73,194.73,194.71,194.71
GBPJPY,20050708,182400,194.72,194.72,194.70,194.70
GBPJPY,20050708,182500,194.69,194.71,194.68,194.69
GBPJPY,20050708,182600,194.68,194.71,194.68,194.71
GBPJPY,20050708,182700,194.70,194.75,194.70,194.73
GBPJPY,20050708,182800,194.74,194.74,194.72,194.72
GBPJPY,20050708,182900,194.72,194.72,194.71,194.71
GBPJPY,20050708,183000,194.72,194.72,194.69,194.71
GBPJPY,20050708,183100,194.70,194.70,194.69,194.69
GBPJPY,20050708,183200,194.70,194.70,194.68,194.69
GBPJPY,20050708,183300,194.70,194.72,194.70,194.72
GBPJPY,20050708,183400,194.71,194.71,194.69,194.71
GBPJPY,20050708,183500,194.72,194.73,194.72,194.72
GBPJPY,20050708,183600,194.72,194.72,194.71,194.71
GBPJPY,20050708,183700,194.72,194.76,194.72,194.76
GBPJPY,20050708,183800,194.75,194.76,194.75,194.75
GBPJPY,20050708,183900,194.75,194.77,194.75,194.77
GBPJPY,20050708,184000,194.78,194.78,194.73,194.73
GBPJPY,20050708,184100,194.74,194.76,194.74,194.76
GBPJPY,20050708,184200,194.75,194.75,194.72,194.72
GBPJPY,20050708,184300,194.71,194.71,194.66,194.68
GBPJPY,20050708,184400,194.69,194.69,194.68,194.68
GBPJPY,20050708,184500,194.67,194.67,194.64,194.65
GBPJPY,20050708,184600,194.64,194.66,194.63,194.66
GBPJPY,20050708,184700,194.65,194.66,194.63,194.65
GBPJPY,20050708,184800,194.64,194.68,194.64,194.66
GBPJPY,20050708,184900,194.65,194.70,194.64,194.69
GBPJPY,20050708,185000,194.68,194.79,194.68,194.79
GBPJPY,20050708,185100,194.80,194.82,194.78,194.78
GBPJPY,20050708,185200,194.79,194.80,194.79,194.79
GBPJPY,20050708,185300,194.78,194.78,194.75,194.75
GBPJPY,20050708,185400,194.76,194.78,194.76,194.77
GBPJPY,20050708,185500,194.76,194.78,194.76,194.78
GBPJPY,20050708,185600,194.79,194.81,194.78,194.78
GBPJPY,20050708,185700,194.79,194.80,194.75,194.75
GBPJPY,20050708,185800,194.76,194.77,194.72,194.72
GBPJPY,20050708,185900,194.71,194.71,194.68,194.69
GBPJPY,20050708,190000,194.70,194.72,194.68,194.72
GBPJPY,20050708,190100,194.71,194.72,194.71,194.71
GBPJPY,20050708,190200,194.72,194.75,194.71,194.74
GBPJPY,20050708,190300,194.75,194.75,194.74,194.75
GBPJPY,20050708,190400,194.74,194.75,194.70,194.70
GBPJPY,20050708,190500,194.69,194.69,194.67,194.68
GBPJPY,20050708,190600,194.67,194.68,194.66,194.68
GBPJPY,20050708,190700,194.66,194.67,194.65,194.66
GBPJPY,20050708,190800,194.67,194.68,194.67,194.68
GBPJPY,20050708,190900,194.67,194.67,194.66,194.66
GBPJPY,20050708,191000,194.65,194.66,194.62,194.66
GBPJPY,20050708,191100,194.67,194.71,194.66,194.68
GBPJPY,20050708,191200,194.66,194.69,194.66,194.69
GBPJPY,20050708,191300,194.70,194.72,194.66,194.68
GBPJPY,20050708,191400,194.66,194.69,194.65,194.68
GBPJPY,20050708,191500,194.68,194.68,194.68,194.68
GBPJPY,20050708,191600,194.67,194.72,194.67,194.71
GBPJPY,20050708,191700,194.72,194.72,194.63,194.63
GBPJPY,20050708,191800,194.62,194.65,194.60,194.65
GBPJPY,20050708,191900,194.64,194.66,194.61,194.66
GBPJPY,20050708,192000,194.65,194.67,194.65,194.66
GBPJPY,20050708,192100,194.65,194.66,194.58,194.58
GBPJPY,20050708,192200,194.59,194.61,194.58,194.60
GBPJPY,20050708,192300,194.59,194.59,194.57,194.58
GBPJPY,20050708,192400,194.57,194.58,194.56,194.57
GBPJPY,20050708,192500,194.56,194.57,194.56,194.57
GBPJPY,20050708,192600,194.58,194.59,194.57,194.57
GBPJPY,20050708,192700,194.56,194.59,194.56,194.59
GBPJPY,20050708,192800,194.58,194.59,194.57,194.57
GBPJPY,20050708,192900,194.58,194.59,194.57,194.57
GBPJPY,20050708,193000,194.56,194.59,194.54,194.57
GBPJPY,20050708,193100,194.58,194.58,194.57,194.57
GBPJPY,20050708,193200,194.56,194.57,194.56,194.56
GBPJPY,20050708,193300,194.55,194.55,194.52,194.52
GBPJPY,20050708,193400,194.53,194.54,194.52,194.53
GBPJPY,20050708,193500,194.54,194.56,194.54,194.54
GBPJPY,20050708,193600,194.53,194.53,194.51,194.52
GBPJPY,20050708,193700,194.53,194.60,194.53,194.60
GBPJPY,20050708,193800,194.59,194.60,194.59,194.60
GBPJPY,20050708,193900,194.59,194.60,194.58,194.60
GBPJPY,20050708,194000,194.61,194.61,194.59,194.60
GBPJPY,20050708,194100,194.61,194.61,194.59,194.59
GBPJPY,20050708,194200,194.60,194.60,194.59,194.60
GBPJPY,20050708,194300,194.61,194.62,194.60,194.60
GBPJPY,20050708,194400,194.62,194.62,194.62,194.62
GBPJPY,20050708,194500,194.62,194.62,194.62,194.62
GBPJPY,20050708,194600,194.61,194.61,194.61,194.61
GBPJPY,20050708,194700,194.61,194.61,194.59,194.59
GBPJPY,20050708,194800,194.58,194.58,194.55,194.56
GBPJPY,20050708,194900,194.57,194.58,194.56,194.56
GBPJPY,20050708,195000,194.55,194.56,194.55,194.56
GBPJPY,20050708,195100,194.55,194.55,194.53,194.54
GBPJPY,20050708,195200,194.55,194.56,194.55,194.56
GBPJPY,20050708,195300,194.54,194.54,194.53,194.53
GBPJPY,20050708,195400,194.52,194.58,194.52,194.58
GBPJPY,20050708,195500,194.59,194.60,194.57,194.57
GBPJPY,20050708,195600,194.58,194.59,194.57,194.57
GBPJPY,20050708,195700,194.58,194.59,194.58,194.59
GBPJPY,20050708,195800,194.60,194.61,194.60,194.60
GBPJPY,20050708,195900,194.59,194.60,194.58,194.60
GBPJPY,20050708,200000,194.59,194.60,194.58,194.58
GBPJPY,20050708,200100,194.59,194.60,194.58,194.58
GBPJPY,20050708,200200,194.59,194.59,194.59,194.59
GBPJPY,20050708,200300,194.58,194.59,194.58,194.58
GBPJPY,20050708,200400,194.57,194.59,194.55,194.55
GBPJPY,20050708,200500,194.54,194.58,194.54,194.58
GBPJPY,20050708,200600,194.57,194.58,194.57,194.58
GBPJPY,20050708,200700,194.59,194.60,194.57,194.58
GBPJPY,20050708,200800,194.57,194.59,194.57,194.59
GBPJPY,20050708,200900,194.57,194.57,194.57,194.57
GBPJPY,20050708,201000,194.57,194.57,194.53,194.53
GBPJPY,20050708,201100,194.54,194.54,194.52,194.52
GBPJPY,20050708,201200,194.53,194.53,194.51,194.51
GBPJPY,20050708,201300,194.52,194.54,194.52,194.53
GBPJPY,20050708,201400,194.54,194.54,194.54,194.54
GBPJPY,20050708,201500,194.53,194.57,194.53,194.57
GBPJPY,20050708,201600,194.56,194.57,194.56,194.57
GBPJPY,20050708,201700,194.58,194.59,194.58,194.59
GBPJPY,20050708,201800,194.58,194.58,194.56,194.57
GBPJPY,20050708,201900,194.56,194.58,194.56,194.56
GBPJPY,20050708,202000,194.54,194.60,194.54,194.60
GBPJPY,20050708,202200,194.60,194.61,194.57,194.57
GBPJPY,20050708,202300,194.56,194.56,194.55,194.56
GBPJPY,20050708,202400,194.55,194.57,194.55,194.57
GBPJPY,20050708,202500,194.58,194.59,194.58,194.58
GBPJPY,20050708,202600,194.57,194.58,194.57,194.57
GBPJPY,20050708,202700,194.56,194.56,194.54,194.54
GBPJPY,20050708,202800,194.55,194.58,194.55,194.58
GBPJPY,20050708,202900,194.59,194.59,194.57,194.57
GBPJPY,20050708,203000,194.56,194.56,194.55,194.56
GBPJPY,20050708,203100,194.55,194.56,194.55,194.55
GBPJPY,20050708,203200,194.56,194.56,194.55,194.55
GBPJPY,20050708,203300,194.54,194.54,194.53,194.53
GBPJPY,20050708,203400,194.54,194.54,194.54,194.54
GBPJPY,20050708,203500,194.53,194.53,194.52,194.52
GBPJPY,20050708,203600,194.51,194.54,194.51,194.54
GBPJPY,20050708,203700,194.53,194.54,194.51,194.51
GBPJPY,20050708,203800,194.50,194.52,194.50,194.51
GBPJPY,20050708,203900,194.52,194.54,194.52,194.54
GBPJPY,20050708,204000,194.53,194.53,194.51,194.51
GBPJPY,20050708,204100,194.52,194.54,194.51,194.51
GBPJPY,20050708,204200,194.52,194.52,194.50,194.50
GBPJPY,20050708,204300,194.51,194.53,194.51,194.53
GBPJPY,20050708,204400,194.52,194.53,194.50,194.50
GBPJPY,20050708,204500,194.51,194.51,194.51,194.51
GBPJPY,20050708,204600,194.52,194.56,194.52,194.56
GBPJPY,20050708,204700,194.54,194.56,194.52,194.56
GBPJPY,20050708,204800,194.57,194.57,194.56,194.56
GBPJPY,20050708,204900,194.57,194.58,194.57,194.57
GBPJPY,20050708,205000,194.58,194.59,194.57,194.57
GBPJPY,20050708,205100,194.58,194.60,194.58,194.60
GBPJPY,20050708,205200,194.59,194.59,194.57,194.57
GBPJPY,20050708,205300,194.56,194.56,194.54,194.54
GBPJPY,20050708,205400,194.53,194.57,194.51,194.57
GBPJPY,20050708,205500,194.56,194.60,194.56,194.60
GBPJPY,20050708,205600,194.61,194.63,194.60,194.60
GBPJPY,20050708,205700,194.59,194.59,194.56,194.56
GBPJPY,20050708,205800,194.57,194.60,194.57,194.58
GBPJPY,20050708,205900,194.57,194.62,194.56,194.60
GBPJPY,20050708,210000,194.61,194.65,194.61,194.64
GBPJPY,20050708,210100,194.65,194.66,194.64,194.66
GBPJPY,20050708,210200,194.69,194.71,194.68,194.68
GBPJPY,20050708,210300,194.69,194.69,194.68,194.68
GBPJPY,20050708,210400,194.69,194.69,194.66,194.66
GBPJPY,20050708,210500,194.67,194.72,194.67,194.72
GBPJPY,20050708,210600,194.74,194.79,194.74,194.79
GBPJPY,20050708,210700,194.80,194.82,194.76,194.76
GBPJPY,20050708,210800,194.75,194.76,194.75,194.76
GBPJPY,20050708,210900,194.75,194.76,194.75,194.76
GBPJPY,20050708,211000,194.77,194.78,194.77,194.78
GBPJPY,20050708,211100,194.77,194.77,194.76,194.76
GBPJPY,20050708,211200,194.77,194.79,194.77,194.79
GBPJPY,20050708,211300,194.80,194.80,194.78,194.78
GBPJPY,20050708,211400,194.77,194.87,194.77,194.83
GBPJPY,20050708,211500,194.82,194.82,194.78,194.79
GBPJPY,20050708,211600,194.80,194.80,194.80,194.80
GBPJPY,20050708,211700,194.80,194.80,194.79,194.79
GBPJPY,20050708,211800,194.80,194.82,194.80,194.82
GBPJPY,20050708,211900,194.83,194.85,194.82,194.83
GBPJPY,20050708,212000,194.84,194.86,194.84,194.86
GBPJPY,20050708,212100,194.85,194.87,194.82,194.82
GBPJPY,20050708,212200,194.83,194.84,194.82,194.82
GBPJPY,20050708,212300,194.83,194.84,194.83,194.83
GBPJPY,20050708,212400,194.82,194.84,194.81,194.84
GBPJPY,20050708,212500,194.84,194.84,194.84,194.84
GBPJPY,20050708,212600,194.83,194.83,194.83,194.83
GBPJPY,20050708,212700,194.83,194.83,194.83,194.83
GBPJPY,20050708,212800,194.84,194.84,194.84,194.84
GBPJPY,20050708,212900,194.84,194.87,194.83,194.87
GBPJPY,20050708,213000,194.87,194.87,194.87,194.87
GBPJPY,20050708,213100,194.88,194.89,194.88,194.88
GBPJPY,20050708,213200,194.87,194.89,194.87,194.89
GBPJPY,20050708,213300,194.90,194.91,194.90,194.91
GBPJPY,20050708,213400,194.91,194.91,194.91,194.91
GBPJPY,20050708,213500,194.90,194.91,194.90,194.90
GBPJPY,20050708,213600,194.89,194.90,194.89,194.90
GBPJPY,20050708,213700,194.90,194.90,194.89,194.89
GBPJPY,20050708,213800,194.90,194.90,194.90,194.90
GBPJPY,20050708,213900,194.89,194.89,194.88,194.88
GBPJPY,20050708,214000,194.87,194.87,194.87,194.87
GBPJPY,20050708,214100,194.86,194.86,194.86,194.86
GBPJPY,20050708,214200,194.85,194.85,194.82,194.82
GBPJPY,20050708,214300,194.81,194.82,194.80,194.80
GBPJPY,20050708,214400,194.79,194.82,194.79,194.82
GBPJPY,20050708,214500,194.83,194.83,194.83,194.83
GBPJPY,20050708,214600,194.82,194.82,194.80,194.82
GBPJPY,20050708,214700,194.84,194.84,194.83,194.83
GBPJPY,20050708,214800,194.83,194.83,194.83,194.83
GBPJPY,20050708,214900,194.82,194.83,194.82,194.82
GBPJPY,20050708,215000,194.81,194.82,194.80,194.81
GBPJPY,20050708,215100,194.80,194.81,194.80,194.80
GBPJPY,20050708,215200,194.81,194.81,194.80,194.80
GBPJPY,20050708,215300,194.81,194.81,194.81,194.81
GBPJPY,20050708,215400,194.80,194.80,194.79,194.79
GBPJPY,20050708,215500,194.78,194.78,194.76,194.76
GBPJPY,20050708,215600,194.75,194.78,194.75,194.75
GBPJPY,20050708,215700,194.74,194.75,194.74,194.75
GBPJPY,20050708,215800,194.76,194.76,194.75,194.75
GBPJPY,20050708,215900,194.74,194.75,194.71,194.71
GBPJPY,20050708,220000,194.70,194.70,194.69,194.70
CHFJPY,20050708,000100,86.25,86.25,86.24,86.24
CHFJPY,20050708,000200,86.25,86.25,86.25,86.25
CHFJPY,20050708,000300,86.25,86.25,86.25,86.25
CHFJPY,20050708,000400,86.24,86.25,86.24,86.25
CHFJPY,20050708,000500,86.25,86.25,86.25,86.25
CHFJPY,20050708,000600,86.24,86.24,86.24,86.24
CHFJPY,20050708,000700,86.23,86.23,86.20,86.20
CHFJPY,20050708,000800,86.21,86.21,86.20,86.20
CHFJPY,20050708,000900,86.20,86.20,86.20,86.20
CHFJPY,20050708,001000,86.20,86.20,86.20,86.20
CHFJPY,20050708,001100,86.20,86.20,86.19,86.19
CHFJPY,20050708,001200,86.19,86.19,86.19,86.19
CHFJPY,20050708,001300,86.18,86.18,86.17,86.17
CHFJPY,20050708,001400,86.18,86.18,86.17,86.17
CHFJPY,20050708,001500,86.17,86.17,86.17,86.17
CHFJPY,20050708,001600,86.17,86.18,86.17,86.18
CHFJPY,20050708,001700,86.17,86.19,86.17,86.19
CHFJPY,20050708,001800,86.18,86.18,86.18,86.18
CHFJPY,20050708,001900,86.19,86.19,86.19,86.19
CHFJPY,20050708,002000,86.19,86.19,86.19,86.19
CHFJPY,20050708,002100,86.18,86.18,86.18,86.18
CHFJPY,20050708,002200,86.18,86.18,86.18,86.18
CHFJPY,20050708,002300,86.18,86.18,86.18,86.18
CHFJPY,20050708,002400,86.18,86.18,86.18,86.18
CHFJPY,20050708,002500,86.18,86.19,86.18,86.18
CHFJPY,20050708,002600,86.18,86.18,86.18,86.18
CHFJPY,20050708,002700,86.18,86.19,86.18,86.19
CHFJPY,20050708,002800,86.18,86.18,86.18,86.18
CHFJPY,20050708,002900,86.19,86.19,86.18,86.19
CHFJPY,20050708,003000,86.19,86.19,86.19,86.19
CHFJPY,20050708,003100,86.18,86.18,86.18,86.18
CHFJPY,20050708,003200,86.17,86.18,86.17,86.18
CHFJPY,20050708,003300,86.18,86.18,86.17,86.17
CHFJPY,20050708,003400,86.17,86.17,86.17,86.17
CHFJPY,20050708,003500,86.18,86.18,86.18,86.18
CHFJPY,20050708,003600,86.18,86.18,86.18,86.18
CHFJPY,20050708,003700,86.18,86.18,86.18,86.18
CHFJPY,20050708,003800,86.18,86.18,86.18,86.18
CHFJPY,20050708,003900,86.18,86.18,86.18,86.18
CHFJPY,20050708,004000,86.19,86.19,86.18,86.19
CHFJPY,20050708,004100,86.19,86.19,86.19,86.19
CHFJPY,20050708,004200,86.18,86.18,86.18,86.18
CHFJPY,20050708,004300,86.19,86.19,86.19,86.19
CHFJPY,20050708,004400,86.19,86.19,86.19,86.19
CHFJPY,20050708,004500,86.19,86.19,86.18,86.18
CHFJPY,20050708,004600,86.19,86.20,86.19,86.20
CHFJPY,20050708,004700,86.19,86.20,86.19,86.20
CHFJPY,20050708,004800,86.21,86.21,86.20,86.20
CHFJPY,20050708,004900,86.21,86.21,86.21,86.21
CHFJPY,20050708,005000,86.21,86.21,86.21,86.21
CHFJPY,20050708,005100,86.21,86.21,86.21,86.21
CHFJPY,20050708,005200,86.22,86.22,86.21,86.21
CHFJPY,20050708,005300,86.21,86.21,86.21,86.21
CHFJPY,20050708,005400,86.22,86.22,86.21,86.21
CHFJPY,20050708,005500,86.22,86.22,86.22,86.22
CHFJPY,20050708,005600,86.21,86.22,86.21,86.22
CHFJPY,20050708,005700,86.21,86.21,86.20,86.20
CHFJPY,20050708,005800,86.20,86.20,86.20,86.20
CHFJPY,20050708,005900,86.20,86.20,86.20,86.20
CHFJPY,20050708,010000,86.20,86.20,86.20,86.20
CHFJPY,20050708,010100,86.20,86.20,86.20,86.20
CHFJPY,20050708,010200,86.20,86.20,86.20,86.20
CHFJPY,20050708,010300,86.19,86.20,86.19,86.20
CHFJPY,20050708,010400,86.20,86.21,86.20,86.21
CHFJPY,20050708,010500,86.20,86.21,86.20,86.21
CHFJPY,20050708,010600,86.22,86.23,86.22,86.23
CHFJPY,20050708,010700,86.24,86.24,86.24,86.24
CHFJPY,20050708,010800,86.25,86.25,86.23,86.25
CHFJPY,20050708,010900,86.24,86.24,86.23,86.23
CHFJPY,20050708,011000,86.24,86.24,86.23,86.23
CHFJPY,20050708,011100,86.24,86.24,86.23,86.23
CHFJPY,20050708,011200,86.24,86.24,86.24,86.24
CHFJPY,20050708,011300,86.24,86.25,86.24,86.25
CHFJPY,20050708,011400,86.25,86.25,86.25,86.25
CHFJPY,20050708,011500,86.23,86.23,86.21,86.22
CHFJPY,20050708,011600,86.22,86.22,86.22,86.22
CHFJPY,20050708,011700,86.23,86.23,86.22,86.22
CHFJPY,20050708,011800,86.22,86.22,86.22,86.22
CHFJPY,20050708,011900,86.22,86.22,86.22,86.22
CHFJPY,20050708,012000,86.22,86.22,86.21,86.21
CHFJPY,20050708,012100,86.20,86.20,86.19,86.20
CHFJPY,20050708,012200,86.20,86.20,86.20,86.20
CHFJPY,20050708,012300,86.20,86.20,86.20,86.20
CHFJPY,20050708,012400,86.19,86.19,86.19,86.19
CHFJPY,20050708,012500,86.19,86.19,86.19,86.19
CHFJPY,20050708,012600,86.19,86.19,86.19,86.19
CHFJPY,20050708,012700,86.19,86.19,86.18,86.19
CHFJPY,20050708,012800,86.19,86.19,86.19,86.19
CHFJPY,20050708,012900,86.20,86.20,86.19,86.19
CHFJPY,20050708,013000,86.20,86.20,86.20,86.20
CHFJPY,20050708,013100,86.21,86.21,86.20,86.21
CHFJPY,20050708,013200,86.20,86.21,86.20,86.21
CHFJPY,20050708,013300,86.21,86.21,86.21,86.21
CHFJPY,20050708,013400,86.22,86.23,86.22,86.22
CHFJPY,20050708,013500,86.23,86.25,86.22,86.25
CHFJPY,20050708,013600,86.26,86.26,86.26,86.26
CHFJPY,20050708,013700,86.25,86.27,86.25,86.27
CHFJPY,20050708,013800,86.26,86.27,86.26,86.27
CHFJPY,20050708,013900,86.26,86.26,86.26,86.26
CHFJPY,20050708,014000,86.26,86.27,86.26,86.27
CHFJPY,20050708,014100,86.28,86.29,86.28,86.29
CHFJPY,20050708,014200,86.29,86.29,86.29,86.29
CHFJPY,20050708,014300,86.29,86.29,86.29,86.29
CHFJPY,20050708,014400,86.30,86.30,86.30,86.30
CHFJPY,20050708,014500,86.29,86.31,86.29,86.31
CHFJPY,20050708,014600,86.30,86.30,86.30,86.30
CHFJPY,20050708,014700,86.30,86.30,86.29,86.29
CHFJPY,20050708,014800,86.29,86.29,86.29,86.29
CHFJPY,20050708,014900,86.29,86.29,86.29,86.29
CHFJPY,20050708,015000,86.29,86.29,86.29,86.29
CHFJPY,20050708,015100,86.29,86.29,86.29,86.29
CHFJPY,20050708,015200,86.29,86.29,86.29,86.29
CHFJPY,20050708,015300,86.30,86.30,86.30,86.30
CHFJPY,20050708,015400,86.30,86.30,86.29,86.29
CHFJPY,20050708,015500,86.28,86.28,86.28,86.28
CHFJPY,20050708,015600,86.28,86.28,86.28,86.28
CHFJPY,20050708,015700,86.28,86.31,86.28,86.29
CHFJPY,20050708,015800,86.30,86.31,86.30,86.31
CHFJPY,20050708,015900,86.30,86.31,86.30,86.31
CHFJPY,20050708,020000,86.30,86.31,86.30,86.30
CHFJPY,20050708,020100,86.31,86.32,86.31,86.31
CHFJPY,20050708,020200,86.32,86.33,86.32,86.33
CHFJPY,20050708,020300,86.32,86.33,86.32,86.33
CHFJPY,20050708,020400,86.33,86.34,86.33,86.34
CHFJPY,20050708,020500,86.34,86.34,86.34,86.34
CHFJPY,20050708,020600,86.34,86.34,86.34,86.34
CHFJPY,20050708,020700,86.35,86.35,86.33,86.33
CHFJPY,20050708,020800,86.33,86.33,86.33,86.33
CHFJPY,20050708,020900,86.33,86.33,86.32,86.32
CHFJPY,20050708,021000,86.33,86.33,86.31,86.33
CHFJPY,20050708,021100,86.34,86.35,86.33,86.34
CHFJPY,20050708,021200,86.33,86.33,86.33,86.33
CHFJPY,20050708,021300,86.34,86.35,86.33,86.35
CHFJPY,20050708,021400,86.34,86.34,86.34,86.34
CHFJPY,20050708,021500,86.35,86.36,86.35,86.36
CHFJPY,20050708,021600,86.35,86.36,86.35,86.36
CHFJPY,20050708,021700,86.37,86.39,86.37,86.39
CHFJPY,20050708,021800,86.40,86.40,86.39,86.40
CHFJPY,20050708,021900,86.40,86.40,86.40,86.40
CHFJPY,20050708,022000,86.39,86.40,86.39,86.40
CHFJPY,20050708,022100,86.39,86.40,86.39,86.40
CHFJPY,20050708,022200,86.40,86.40,86.38,86.38
CHFJPY,20050708,022300,86.37,86.38,86.37,86.38
CHFJPY,20050708,022400,86.39,86.39,86.38,86.38
CHFJPY,20050708,022500,86.38,86.39,86.38,86.38
CHFJPY,20050708,022600,86.39,86.39,86.39,86.39
CHFJPY,20050708,022700,86.39,86.39,86.39,86.39
CHFJPY,20050708,022800,86.39,86.39,86.39,86.39
CHFJPY,20050708,022900,86.39,86.40,86.39,86.40
CHFJPY,20050708,023000,86.41,86.41,86.40,86.40
CHFJPY,20050708,023100,86.40,86.41,86.39,86.41
CHFJPY,20050708,023200,86.42,86.42,86.41,86.41
CHFJPY,20050708,023300,86.42,86.42,86.42,86.42
CHFJPY,20050708,023400,86.43,86.45,86.43,86.45
CHFJPY,20050708,023500,86.46,86.48,86.46,86.47
CHFJPY,20050708,023600,86.46,86.46,86.45,86.46
CHFJPY,20050708,023700,86.45,86.46,86.45,86.45
CHFJPY,20050708,023800,86.46,86.47,86.46,86.47
CHFJPY,20050708,023900,86.48,86.48,86.47,86.47
CHFJPY,20050708,024000,86.48,86.48,86.47,86.47
CHFJPY,20050708,024100,86.46,86.46,86.46,86.46
CHFJPY,20050708,024200,86.45,86.46,86.45,86.46
CHFJPY,20050708,024300,86.47,86.47,86.46,86.46
CHFJPY,20050708,024400,86.45,86.46,86.45,86.46
CHFJPY,20050708,024500,86.46,86.47,86.46,86.46
CHFJPY,20050708,024600,86.45,86.45,86.45,86.45
CHFJPY,20050708,024700,86.46,86.47,86.46,86.47
CHFJPY,20050708,024800,86.48,86.48,86.47,86.47
CHFJPY,20050708,024900,86.46,86.47,86.46,86.47
CHFJPY,20050708,025000,86.46,86.47,86.46,86.47
CHFJPY,20050708,025100,86.46,86.47,86.46,86.47
CHFJPY,20050708,025200,86.47,86.47,86.45,86.45
CHFJPY,20050708,025300,86.46,86.46,86.44,86.44
CHFJPY,20050708,025400,86.43,86.43,86.43,86.43
CHFJPY,20050708,025500,86.43,86.44,86.43,86.44
CHFJPY,20050708,025600,86.43,86.45,86.42,86.44
CHFJPY,20050708,025700,86.45,86.45,86.44,86.44
CHFJPY,20050708,025800,86.45,86.46,86.45,86.46
CHFJPY,20050708,025900,86.46,86.46,86.46,86.46
CHFJPY,20050708,030000,86.46,86.46,86.46,86.46
CHFJPY,20050708,030100,86.47,86.47,86.46,86.47
CHFJPY,20050708,030200,86.46,86.46,86.45,86.45
CHFJPY,20050708,030300,86.46,86.46,86.45,86.45
CHFJPY,20050708,030400,86.45,86.45,86.45,86.45
CHFJPY,20050708,030500,86.46,86.46,86.46,86.46
CHFJPY,20050708,030600,86.46,86.46,86.45,86.45
CHFJPY,20050708,030700,86.45,86.45,86.45,86.45
CHFJPY,20050708,030800,86.44,86.44,86.44,86.44
CHFJPY,20050708,030900,86.44,86.45,86.44,86.44
CHFJPY,20050708,031000,86.44,86.44,86.44,86.44
CHFJPY,20050708,031100,86.45,86.46,86.45,86.45
CHFJPY,20050708,031200,86.45,86.45,86.45,86.45
CHFJPY,20050708,031300,86.44,86.44,86.44,86.44
CHFJPY,20050708,031400,86.44,86.44,86.44,86.44
CHFJPY,20050708,031500,86.44,86.44,86.43,86.44
CHFJPY,20050708,031600,86.43,86.43,86.42,86.42
CHFJPY,20050708,031700,86.42,86.42,86.42,86.42
CHFJPY,20050708,031800,86.43,86.43,86.42,86.43
CHFJPY,20050708,031900,86.42,86.42,86.42,86.42
CHFJPY,20050708,032000,86.42,86.42,86.42,86.42
CHFJPY,20050708,032100,86.41,86.42,86.41,86.42
CHFJPY,20050708,032200,86.43,86.43,86.42,86.43
CHFJPY,20050708,032300,86.42,86.43,86.42,86.42
CHFJPY,20050708,032400,86.42,86.42,86.42,86.42
CHFJPY,20050708,032500,86.42,86.42,86.42,86.42
CHFJPY,20050708,032600,86.42,86.42,86.42,86.42
CHFJPY,20050708,032700,86.43,86.43,86.42,86.42
CHFJPY,20050708,032800,86.42,86.42,86.42,86.42
CHFJPY,20050708,032900,86.41,86.41,86.41,86.41
CHFJPY,20050708,033000,86.41,86.42,86.41,86.42
CHFJPY,20050708,033100,86.43,86.43,86.42,86.42
CHFJPY,20050708,033200,86.43,86.43,86.42,86.42
CHFJPY,20050708,033300,86.43,86.43,86.43,86.43
CHFJPY,20050708,033400,86.42,86.42,86.42,86.42
CHFJPY,20050708,033500,86.42,86.42,86.42,86.42
CHFJPY,20050708,033600,86.42,86.42,86.40,86.41
CHFJPY,20050708,033700,86.42,86.42,86.41,86.42
CHFJPY,20050708,033800,86.43,86.43,86.42,86.43
CHFJPY,20050708,033900,86.43,86.43,86.43,86.43
CHFJPY,20050708,034000,86.43,86.43,86.43,86.43
CHFJPY,20050708,034100,86.42,86.42,86.42,86.42
CHFJPY,20050708,034200,86.42,86.43,86.42,86.42
CHFJPY,20050708,034300,86.42,86.42,86.42,86.42
CHFJPY,20050708,034400,86.43,86.43,86.43,86.43
CHFJPY,20050708,034500,86.44,86.44,86.44,86.44
CHFJPY,20050708,034600,86.45,86.46,86.45,86.46
CHFJPY,20050708,034700,86.46,86.46,86.45,86.45
CHFJPY,20050708,034800,86.46,86.46,86.45,86.45
CHFJPY,20050708,034900,86.44,86.45,86.44,86.45
CHFJPY,20050708,035000,86.45,86.46,86.45,86.46
CHFJPY,20050708,035100,86.45,86.45,86.45,86.45
CHFJPY,20050708,035200,86.46,86.46,86.46,86.46
CHFJPY,20050708,035300,86.46,86.47,86.46,86.46
CHFJPY,20050708,035400,86.47,86.47,86.47,86.47
CHFJPY,20050708,035500,86.46,86.46,86.46,86.46
CHFJPY,20050708,035600,86.46,86.46,86.46,86.46
CHFJPY,20050708,035700,86.46,86.46,86.46,86.46
CHFJPY,20050708,035800,86.46,86.47,86.46,86.47
CHFJPY,20050708,035900,86.46,86.47,86.46,86.46
CHFJPY,20050708,040000,86.47,86.47,86.47,86.47
CHFJPY,20050708,040100,86.47,86.47,86.47,86.47
CHFJPY,20050708,040200,86.47,86.47,86.47,86.47
CHFJPY,20050708,040300,86.46,86.46,86.46,86.46
CHFJPY,20050708,040400,86.46,86.46,86.46,86.46
CHFJPY,20050708,040500,86.46,86.47,86.46,86.46
CHFJPY,20050708,040600,86.46,86.47,86.46,86.47
CHFJPY,20050708,040700,86.46,86.47,86.45,86.45
CHFJPY,20050708,040800,86.46,86.47,86.46,86.47
CHFJPY,20050708,040900,86.48,86.48,86.47,86.47
CHFJPY,20050708,041000,86.48,86.48,86.48,86.48
CHFJPY,20050708,041100,86.48,86.49,86.48,86.48
CHFJPY,20050708,041200,86.49,86.49,86.48,86.49
CHFJPY,20050708,041300,86.49,86.49,86.48,86.48
CHFJPY,20050708,041400,86.48,86.48,86.48,86.48
CHFJPY,20050708,041500,86.47,86.51,86.47,86.51
CHFJPY,20050708,041600,86.50,86.51,86.50,86.50
CHFJPY,20050708,041700,86.51,86.52,86.50,86.51
CHFJPY,20050708,041800,86.52,86.52,86.52,86.52
CHFJPY,20050708,041900,86.51,86.51,86.51,86.51
CHFJPY,20050708,042000,86.51,86.51,86.51,86.51
CHFJPY,20050708,042100,86.51,86.52,86.51,86.52
CHFJPY,20050708,042200,86.52,86.52,86.52,86.52
CHFJPY,20050708,042300,86.53,86.53,86.53,86.53
CHFJPY,20050708,042400,86.53,86.53,86.53,86.53
CHFJPY,20050708,042500,86.53,86.53,86.53,86.53
CHFJPY,20050708,042600,86.53,86.54,86.53,86.53
CHFJPY,20050708,042700,86.54,86.54,86.53,86.53
CHFJPY,20050708,042800,86.52,86.52,86.52,86.52
CHFJPY,20050708,042900,86.52,86.52,86.51,86.51
CHFJPY,20050708,043000,86.50,86.50,86.50,86.50
CHFJPY,20050708,043100,86.50,86.50,86.50,86.50
CHFJPY,20050708,043200,86.49,86.50,86.49,86.50
CHFJPY,20050708,043300,86.50,86.50,86.50,86.50
CHFJPY,20050708,043400,86.49,86.49,86.48,86.48
CHFJPY,20050708,043500,86.48,86.48,86.47,86.47
CHFJPY,20050708,043600,86.48,86.48,86.47,86.47
CHFJPY,20050708,043700,86.47,86.47,86.46,86.46
CHFJPY,20050708,043800,86.45,86.46,86.45,86.46
CHFJPY,20050708,043900,86.45,86.45,86.45,86.45
CHFJPY,20050708,044000,86.45,86.45,86.45,86.45
CHFJPY,20050708,044100,86.45,86.45,86.45,86.45
CHFJPY,20050708,044200,86.45,86.46,86.45,86.46
CHFJPY,20050708,044300,86.45,86.45,86.45,86.45
CHFJPY,20050708,044400,86.45,86.45,86.45,86.45
CHFJPY,20050708,044500,86.46,86.46,86.45,86.45
CHFJPY,20050708,044600,86.44,86.44,86.43,86.43
CHFJPY,20050708,044700,86.44,86.44,86.44,86.44
CHFJPY,20050708,044800,86.44,86.45,86.44,86.45
CHFJPY,20050708,044900,86.45,86.45,86.45,86.45
CHFJPY,20050708,045000,86.45,86.45,86.44,86.45
CHFJPY,20050708,045100,86.44,86.45,86.44,86.45
CHFJPY,20050708,045200,86.45,86.45,86.45,86.45
CHFJPY,20050708,045300,86.45,86.46,86.45,86.46
CHFJPY,20050708,045400,86.47,86.47,86.47,86.47
CHFJPY,20050708,045500,86.47,86.47,86.47,86.47
CHFJPY,20050708,045600,86.46,86.46,86.46,86.46
CHFJPY,20050708,045700,86.46,86.47,86.46,86.46
CHFJPY,20050708,045800,86.47,86.47,86.47,86.47
CHFJPY,20050708,045900,86.47,86.47,86.47,86.47
CHFJPY,20050708,050000,86.47,86.47,86.47,86.47
CHFJPY,20050708,050100,86.46,86.47,86.46,86.47
CHFJPY,20050708,050200,86.47,86.47,86.47,86.47
CHFJPY,20050708,050300,86.47,86.47,86.47,86.47
CHFJPY,20050708,050400,86.47,86.47,86.47,86.47
CHFJPY,20050708,050500,86.48,86.48,86.48,86.48
CHFJPY,20050708,050600,86.47,86.47,86.45,86.45
CHFJPY,20050708,050700,86.44,86.45,86.44,86.45
CHFJPY,20050708,050800,86.44,86.44,86.43,86.43
CHFJPY,20050708,050900,86.44,86.44,86.43,86.44
CHFJPY,20050708,051000,86.44,86.44,86.43,86.44
CHFJPY,20050708,051100,86.44,86.44,86.44,86.44
CHFJPY,20050708,051200,86.44,86.44,86.44,86.44
CHFJPY,20050708,051300,86.44,86.44,86.44,86.44
CHFJPY,20050708,051400,86.45,86.45,86.45,86.45
CHFJPY,20050708,051500,86.45,86.45,86.45,86.45
CHFJPY,20050708,051600,86.45,86.46,86.45,86.46
CHFJPY,20050708,051700,86.45,86.46,86.45,86.45
CHFJPY,20050708,051800,86.45,86.46,86.45,86.46
CHFJPY,20050708,051900,86.45,86.46,86.45,86.46
CHFJPY,20050708,052000,86.46,86.46,86.45,86.45
CHFJPY,20050708,052100,86.46,86.46,86.45,86.45
CHFJPY,20050708,052200,86.45,86.45,86.44,86.44
CHFJPY,20050708,052300,86.45,86.45,86.44,86.44
CHFJPY,20050708,052400,86.45,86.45,86.44,86.44
CHFJPY,20050708,052500,86.44,86.44,86.44,86.44
CHFJPY,20050708,052600,86.44,86.44,86.44,86.44
CHFJPY,20050708,052700,86.44,86.44,86.44,86.44
CHFJPY,20050708,052800,86.43,86.44,86.43,86.44
CHFJPY,20050708,052900,86.44,86.44,86.44,86.44
CHFJPY,20050708,053000,86.43,86.43,86.43,86.43
CHFJPY,20050708,053100,86.44,86.44,86.44,86.44
CHFJPY,20050708,053200,86.44,86.44,86.44,86.44
CHFJPY,20050708,053300,86.44,86.45,86.44,86.45
CHFJPY,20050708,053400,86.44,86.44,86.44,86.44
CHFJPY,20050708,053500,86.44,86.45,86.44,86.45
CHFJPY,20050708,053600,86.45,86.45,86.45,86.45
CHFJPY,20050708,053700,86.44,86.44,86.44,86.44
CHFJPY,20050708,053800,86.45,86.45,86.45,86.45
CHFJPY,20050708,053900,86.45,86.45,86.44,86.45
CHFJPY,20050708,054000,86.44,86.44,86.44,86.44
CHFJPY,20050708,054100,86.44,86.45,86.44,86.45
CHFJPY,20050708,054200,86.45,86.45,86.45,86.45
CHFJPY,20050708,054300,86.46,86.47,86.46,86.46
CHFJPY,20050708,054400,86.45,86.46,86.45,86.46
CHFJPY,20050708,054500,86.46,86.46,86.46,86.46
CHFJPY,20050708,054600,86.46,86.46,86.46,86.46
CHFJPY,20050708,054700,86.46,86.47,86.46,86.47
CHFJPY,20050708,054800,86.46,86.46,86.46,86.46
CHFJPY,20050708,054900,86.47,86.47,86.46,86.46
CHFJPY,20050708,055000,86.46,86.46,86.46,86.46
CHFJPY,20050708,055100,86.47,86.47,86.47,86.47
CHFJPY,20050708,055200,86.46,86.47,86.46,86.47
CHFJPY,20050708,055300,86.47,86.47,86.46,86.46
CHFJPY,20050708,055400,86.46,86.47,86.46,86.46
CHFJPY,20050708,055500,86.47,86.47,86.46,86.47
CHFJPY,20050708,055600,86.47,86.47,86.47,86.47
CHFJPY,20050708,055700,86.47,86.47,86.47,86.47
CHFJPY,20050708,055800,86.47,86.47,86.46,86.46
CHFJPY,20050708,055900,86.47,86.47,86.47,86.47
CHFJPY,20050708,060000,86.47,86.48,86.47,86.48
CHFJPY,20050708,060100,86.47,86.47,86.47,86.47
CHFJPY,20050708,060200,86.47,86.48,86.47,86.48
CHFJPY,20050708,060300,86.48,86.48,86.47,86.47
CHFJPY,20050708,060400,86.48,86.48,86.47,86.48
CHFJPY,20050708,060500,86.48,86.48,86.48,86.48
CHFJPY,20050708,060600,86.48,86.48,86.48,86.48
CHFJPY,20050708,060700,86.48,86.48,86.48,86.48
CHFJPY,20050708,060800,86.49,86.49,86.48,86.48
CHFJPY,20050708,060900,86.49,86.49,86.49,86.49
CHFJPY,20050708,061000,86.49,86.49,86.49,86.49
CHFJPY,20050708,061100,86.49,86.49,86.49,86.49
CHFJPY,20050708,061200,86.48,86.48,86.48,86.48
CHFJPY,20050708,061300,86.49,86.50,86.49,86.49
CHFJPY,20050708,061400,86.49,86.50,86.49,86.50
CHFJPY,20050708,061500,86.50,86.50,86.49,86.49
CHFJPY,20050708,061600,86.48,86.49,86.48,86.49
CHFJPY,20050708,061700,86.49,86.49,86.48,86.48
CHFJPY,20050708,061800,86.49,86.49,86.49,86.49
CHFJPY,20050708,061900,86.49,86.49,86.48,86.48
CHFJPY,20050708,062000,86.47,86.48,86.47,86.47
CHFJPY,20050708,062100,86.46,86.46,86.46,86.46
CHFJPY,20050708,062200,86.45,86.47,86.45,86.47
CHFJPY,20050708,062300,86.46,86.47,86.46,86.47
CHFJPY,20050708,062400,86.46,86.46,86.46,86.46
CHFJPY,20050708,062500,86.47,86.47,86.46,86.46
CHFJPY,20050708,062600,86.45,86.45,86.44,86.44
CHFJPY,20050708,062700,86.43,86.43,86.42,86.42
CHFJPY,20050708,062800,86.43,86.45,86.43,86.45
CHFJPY,20050708,062900,86.45,86.46,86.45,86.45
CHFJPY,20050708,063000,86.46,86.46,86.45,86.45
CHFJPY,20050708,063100,86.45,86.45,86.45,86.45
CHFJPY,20050708,063200,86.45,86.45,86.44,86.44
CHFJPY,20050708,063300,86.44,86.44,86.44,86.44
CHFJPY,20050708,063400,86.44,86.44,86.44,86.44
CHFJPY,20050708,063500,86.45,86.45,86.44,86.44
CHFJPY,20050708,063600,86.45,86.45,86.44,86.44
CHFJPY,20050708,063700,86.44,86.44,86.44,86.44
CHFJPY,20050708,063800,86.44,86.44,86.44,86.44
CHFJPY,20050708,063900,86.43,86.43,86.43,86.43
CHFJPY,20050708,064000,86.44,86.44,86.43,86.43
CHFJPY,20050708,064100,86.44,86.44,86.44,86.44
CHFJPY,20050708,064200,86.44,86.44,86.43,86.43
CHFJPY,20050708,064300,86.43,86.43,86.42,86.43
CHFJPY,20050708,064400,86.43,86.43,86.43,86.43
CHFJPY,20050708,064500,86.43,86.43,86.43,86.43
CHFJPY,20050708,064600,86.43,86.43,86.43,86.43
CHFJPY,20050708,064700,86.44,86.44,86.43,86.44
CHFJPY,20050708,064800,86.45,86.45,86.44,86.44
CHFJPY,20050708,064900,86.43,86.44,86.43,86.44
CHFJPY,20050708,065000,86.44,86.44,86.44,86.44
CHFJPY,20050708,065100,86.43,86.43,86.43,86.43
CHFJPY,20050708,065200,86.43,86.43,86.43,86.43
CHFJPY,20050708,065300,86.44,86.44,86.44,86.44
CHFJPY,20050708,065400,86.43,86.43,86.40,86.40
CHFJPY,20050708,065500,86.40,86.40,86.39,86.39
CHFJPY,20050708,065600,86.40,86.40,86.39,86.39
CHFJPY,20050708,065700,86.40,86.40,86.40,86.40
CHFJPY,20050708,065800,86.41,86.41,86.40,86.40
CHFJPY,20050708,065900,86.39,86.39,86.39,86.39
CHFJPY,20050708,070000,86.40,86.40,86.40,86.40
CHFJPY,20050708,070100,86.41,86.42,86.41,86.41
CHFJPY,20050708,070200,86.42,86.42,86.41,86.41
CHFJPY,20050708,070300,86.41,86.41,86.41,86.41
CHFJPY,20050708,070400,86.42,86.42,86.42,86.42
CHFJPY,20050708,070500,86.42,86.42,86.42,86.42
CHFJPY,20050708,070600,86.42,86.42,86.42,86.42
CHFJPY,20050708,070700,86.42,86.43,86.42,86.43
CHFJPY,20050708,070800,86.42,86.43,86.42,86.43
CHFJPY,20050708,070900,86.43,86.43,86.43,86.43
CHFJPY,20050708,071000,86.43,86.43,86.43,86.43
CHFJPY,20050708,071100,86.43,86.44,86.43,86.44
CHFJPY,20050708,071200,86.45,86.45,86.45,86.45
CHFJPY,20050708,071300,86.45,86.45,86.44,86.44
CHFJPY,20050708,071400,86.45,86.45,86.44,86.45
CHFJPY,20050708,071500,86.44,86.45,86.44,86.45
CHFJPY,20050708,071600,86.45,86.46,86.45,86.46
CHFJPY,20050708,071700,86.45,86.46,86.45,86.46
CHFJPY,20050708,071800,86.46,86.46,86.45,86.45
CHFJPY,20050708,071900,86.46,86.47,86.46,86.46
CHFJPY,20050708,072000,86.47,86.47,86.47,86.47
CHFJPY,20050708,072100,86.47,86.47,86.46,86.46
CHFJPY,20050708,072200,86.47,86.48,86.47,86.48
CHFJPY,20050708,072300,86.48,86.48,86.48,86.48
CHFJPY,20050708,072400,86.49,86.49,86.48,86.48
CHFJPY,20050708,072500,86.48,86.48,86.48,86.48
CHFJPY,20050708,072600,86.48,86.48,86.47,86.47
CHFJPY,20050708,072700,86.48,86.48,86.48,86.48
CHFJPY,20050708,072800,86.48,86.48,86.48,86.48
CHFJPY,20050708,072900,86.48,86.48,86.47,86.47
CHFJPY,20050708,073000,86.48,86.49,86.48,86.49
CHFJPY,20050708,073100,86.49,86.50,86.49,86.50
CHFJPY,20050708,073200,86.49,86.49,86.49,86.49
CHFJPY,20050708,073300,86.49,86.49,86.48,86.48
CHFJPY,20050708,073400,86.47,86.47,86.44,86.44
CHFJPY,20050708,073500,86.45,86.46,86.45,86.46
CHFJPY,20050708,073600,86.46,86.46,86.46,86.46
CHFJPY,20050708,073700,86.47,86.47,86.47,86.47
CHFJPY,20050708,073800,86.47,86.48,86.47,86.48
CHFJPY,20050708,073900,86.47,86.47,86.47,86.47
CHFJPY,20050708,074000,86.47,86.47,86.46,86.46
CHFJPY,20050708,074100,86.46,86.46,86.46,86.46
CHFJPY,20050708,074200,86.47,86.47,86.47,86.47
CHFJPY,20050708,074300,86.46,86.46,86.45,86.46
CHFJPY,20050708,074400,86.46,86.46,86.46,86.46
CHFJPY,20050708,074500,86.45,86.46,86.45,86.46
CHFJPY,20050708,074600,86.45,86.45,86.45,86.45
CHFJPY,20050708,074700,86.45,86.47,86.45,86.46
CHFJPY,20050708,074800,86.47,86.47,86.47,86.47
CHFJPY,20050708,074900,86.46,86.46,86.45,86.45
CHFJPY,20050708,075000,86.45,86.45,86.44,86.44
CHFJPY,20050708,075100,86.45,86.45,86.44,86.44
CHFJPY,20050708,075200,86.44,86.44,86.43,86.44
CHFJPY,20050708,075300,86.44,86.44,86.44,86.44
CHFJPY,20050708,075400,86.43,86.43,86.43,86.43
CHFJPY,20050708,075500,86.43,86.44,86.43,86.44
CHFJPY,20050708,075600,86.43,86.45,86.43,86.45
CHFJPY,20050708,075700,86.44,86.45,86.44,86.44
CHFJPY,20050708,075800,86.45,86.45,86.45,86.45
CHFJPY,20050708,075900,86.46,86.46,86.45,86.46
CHFJPY,20050708,080000,86.47,86.48,86.47,86.48
CHFJPY,20050708,080100,86.47,86.48,86.47,86.48
CHFJPY,20050708,080200,86.47,86.47,86.46,86.46
CHFJPY,20050708,080300,86.47,86.47,86.46,86.46
CHFJPY,20050708,080400,86.47,86.47,86.46,86.47
CHFJPY,20050708,080500,86.46,86.46,86.46,86.46
CHFJPY,20050708,080600,86.45,86.47,86.45,86.47
CHFJPY,20050708,080700,86.47,86.47,86.46,86.46
CHFJPY,20050708,080800,86.47,86.47,86.45,86.46
CHFJPY,20050708,080900,86.45,86.45,86.44,86.44
CHFJPY,20050708,081000,86.45,86.45,86.44,86.44
CHFJPY,20050708,081100,86.43,86.43,86.43,86.43
CHFJPY,20050708,081200,86.44,86.44,86.42,86.42
CHFJPY,20050708,081300,86.42,86.42,86.41,86.42
CHFJPY,20050708,081400,86.41,86.43,86.41,86.43
CHFJPY,20050708,081500,86.43,86.43,86.43,86.43
CHFJPY,20050708,081600,86.42,86.42,86.41,86.41
CHFJPY,20050708,081700,86.42,86.42,86.40,86.40
CHFJPY,20050708,081800,86.41,86.41,86.39,86.39
CHFJPY,20050708,081900,86.38,86.39,86.38,86.39
CHFJPY,20050708,082000,86.39,86.39,86.38,86.38
CHFJPY,20050708,082100,86.37,86.38,86.37,86.37
CHFJPY,20050708,082200,86.36,86.37,86.36,86.36
CHFJPY,20050708,082300,86.37,86.39,86.37,86.39
CHFJPY,20050708,082400,86.39,86.40,86.39,86.39
CHFJPY,20050708,082500,86.40,86.41,86.40,86.41
CHFJPY,20050708,082600,86.40,86.40,86.37,86.38
CHFJPY,20050708,082700,86.37,86.37,86.36,86.36
CHFJPY,20050708,082800,86.36,86.36,86.34,86.34
CHFJPY,20050708,082900,86.35,86.35,86.35,86.35
CHFJPY,20050708,083000,86.35,86.36,86.35,86.36
CHFJPY,20050708,083100,86.35,86.35,86.34,86.35
CHFJPY,20050708,083200,86.34,86.34,86.33,86.33
CHFJPY,20050708,083300,86.34,86.35,86.34,86.34
CHFJPY,20050708,083400,86.35,86.36,86.35,86.35
CHFJPY,20050708,083500,86.36,86.36,86.36,86.36
CHFJPY,20050708,083600,86.35,86.36,86.35,86.36
CHFJPY,20050708,083700,86.36,86.37,86.36,86.36
CHFJPY,20050708,083800,86.37,86.37,86.36,86.36
CHFJPY,20050708,083900,86.36,86.36,86.34,86.34
CHFJPY,20050708,084000,86.35,86.35,86.34,86.35
CHFJPY,20050708,084100,86.34,86.34,86.34,86.34
CHFJPY,20050708,084200,86.33,86.33,86.33,86.33
CHFJPY,20050708,084300,86.33,86.33,86.32,86.33
CHFJPY,20050708,084400,86.32,86.34,86.32,86.34
CHFJPY,20050708,084500,86.33,86.34,86.33,86.34
CHFJPY,20050708,084600,86.34,86.35,86.34,86.35
CHFJPY,20050708,084700,86.34,86.35,86.34,86.34
CHFJPY,20050708,084800,86.33,86.34,86.30,86.30
CHFJPY,20050708,084900,86.31,86.31,86.30,86.30
CHFJPY,20050708,085000,86.29,86.29,86.28,86.28
CHFJPY,20050708,085100,86.27,86.28,86.26,86.27
CHFJPY,20050708,085200,86.28,86.29,86.28,86.29
CHFJPY,20050708,085300,86.28,86.28,86.25,86.25
CHFJPY,20050708,085400,86.26,86.26,86.24,86.24
CHFJPY,20050708,085500,86.25,86.25,86.23,86.25
CHFJPY,20050708,085600,86.24,86.24,86.22,86.22
CHFJPY,20050708,085700,86.21,86.22,86.21,86.22
CHFJPY,20050708,085800,86.23,86.24,86.23,86.23
CHFJPY,20050708,085900,86.24,86.24,86.23,86.23
CHFJPY,20050708,090000,86.24,86.24,86.22,86.23
CHFJPY,20050708,090100,86.24,86.24,86.23,86.24
CHFJPY,20050708,090200,86.23,86.24,86.23,86.23
CHFJPY,20050708,090300,86.24,86.24,86.20,86.20
CHFJPY,20050708,090400,86.19,86.20,86.19,86.20
CHFJPY,20050708,090500,86.19,86.20,86.19,86.19
CHFJPY,20050708,090600,86.20,86.21,86.20,86.20
CHFJPY,20050708,090700,86.19,86.20,86.18,86.18
CHFJPY,20050708,090800,86.17,86.18,86.17,86.17
CHFJPY,20050708,090900,86.18,86.21,86.18,86.20
CHFJPY,20050708,091000,86.19,86.19,86.18,86.18
CHFJPY,20050708,091100,86.19,86.19,86.18,86.18
CHFJPY,20050708,091200,86.19,86.20,86.17,86.17
CHFJPY,20050708,091300,86.16,86.16,86.14,86.14
CHFJPY,20050708,091400,86.12,86.13,86.12,86.12
CHFJPY,20050708,091500,86.13,86.14,86.13,86.13
CHFJPY,20050708,091600,86.14,86.15,86.14,86.14
CHFJPY,20050708,091700,86.15,86.15,86.14,86.14
CHFJPY,20050708,091800,86.15,86.16,86.14,86.16
CHFJPY,20050708,091900,86.17,86.17,86.16,86.17
CHFJPY,20050708,092000,86.16,86.17,86.16,86.17
CHFJPY,20050708,092100,86.18,86.19,86.18,86.18
CHFJPY,20050708,092200,86.17,86.17,86.17,86.17
CHFJPY,20050708,092300,86.16,86.17,86.16,86.16
CHFJPY,20050708,092400,86.17,86.17,86.16,86.17
CHFJPY,20050708,092500,86.18,86.22,86.18,86.22
CHFJPY,20050708,092600,86.23,86.24,86.23,86.23
CHFJPY,20050708,092700,86.22,86.22,86.20,86.21
CHFJPY,20050708,092800,86.20,86.20,86.18,86.18
CHFJPY,20050708,092900,86.17,86.19,86.16,86.19
CHFJPY,20050708,093000,86.18,86.19,86.18,86.18
CHFJPY,20050708,093100,86.17,86.18,86.17,86.18
CHFJPY,20050708,093200,86.17,86.19,86.17,86.17
CHFJPY,20050708,093300,86.16,86.19,86.16,86.19
CHFJPY,20050708,093400,86.18,86.18,86.17,86.17
CHFJPY,20050708,093500,86.18,86.19,86.18,86.19
CHFJPY,20050708,093600,86.18,86.19,86.16,86.16
CHFJPY,20050708,093700,86.15,86.18,86.15,86.17
CHFJPY,20050708,093800,86.16,86.17,86.15,86.17
CHFJPY,20050708,093900,86.16,86.16,86.16,86.16
CHFJPY,20050708,094000,86.16,86.21,86.16,86.21
CHFJPY,20050708,094100,86.22,86.22,86.18,86.18
CHFJPY,20050708,094200,86.19,86.20,86.19,86.20
CHFJPY,20050708,094300,86.19,86.20,86.19,86.19
CHFJPY,20050708,094400,86.20,86.21,86.20,86.20
CHFJPY,20050708,094500,86.20,86.20,86.20,86.20
CHFJPY,20050708,094600,86.19,86.21,86.19,86.19
CHFJPY,20050708,094700,86.20,86.22,86.19,86.22
CHFJPY,20050708,094800,86.21,86.22,86.21,86.21
CHFJPY,20050708,094900,86.20,86.20,86.18,86.20
CHFJPY,20050708,095000,86.21,86.22,86.19,86.22
CHFJPY,20050708,095100,86.21,86.23,86.21,86.22
CHFJPY,20050708,095200,86.21,86.21,86.20,86.21
CHFJPY,20050708,095300,86.20,86.20,86.19,86.19
CHFJPY,20050708,095400,86.19,86.19,86.18,86.18
CHFJPY,20050708,095500,86.17,86.17,86.17,86.17
CHFJPY,20050708,095600,86.17,86.19,86.17,86.19
CHFJPY,20050708,095700,86.18,86.19,86.17,86.18
CHFJPY,20050708,095800,86.19,86.19,86.18,86.19
CHFJPY,20050708,095900,86.20,86.20,86.19,86.19
CHFJPY,20050708,100000,86.19,86.19,86.18,86.18
CHFJPY,20050708,100100,86.19,86.19,86.19,86.19
CHFJPY,20050708,100200,86.19,86.19,86.18,86.19
CHFJPY,20050708,100300,86.18,86.18,86.17,86.17
CHFJPY,20050708,100400,86.17,86.17,86.17,86.17
CHFJPY,20050708,100500,86.17,86.17,86.17,86.17
CHFJPY,20050708,100600,86.17,86.17,86.17,86.17
CHFJPY,20050708,100700,86.17,86.17,86.17,86.17
CHFJPY,20050708,100800,86.16,86.17,86.15,86.17
CHFJPY,20050708,100900,86.16,86.16,86.15,86.15
CHFJPY,20050708,101000,86.14,86.15,86.14,86.15
CHFJPY,20050708,101100,86.14,86.16,86.14,86.16
CHFJPY,20050708,101200,86.15,86.15,86.13,86.14
CHFJPY,20050708,101300,86.14,86.14,86.14,86.14
CHFJPY,20050708,101400,86.13,86.14,86.13,86.14
CHFJPY,20050708,101500,86.15,86.15,86.15,86.15
CHFJPY,20050708,101600,86.15,86.15,86.14,86.14
CHFJPY,20050708,101700,86.14,86.15,86.14,86.15
CHFJPY,20050708,101800,86.14,86.15,86.14,86.15
CHFJPY,20050708,101900,86.14,86.16,86.14,86.15
CHFJPY,20050708,102000,86.16,86.16,86.15,86.15
CHFJPY,20050708,102100,86.14,86.15,86.13,86.15
CHFJPY,20050708,102200,86.14,86.14,86.14,86.14
CHFJPY,20050708,102300,86.14,86.16,86.14,86.16
CHFJPY,20050708,102400,86.16,86.16,86.16,86.16
CHFJPY,20050708,102500,86.15,86.15,86.14,86.15
CHFJPY,20050708,102600,86.16,86.16,86.15,86.15
CHFJPY,20050708,102700,86.14,86.15,86.14,86.14
CHFJPY,20050708,102800,86.14,86.14,86.14,86.14
CHFJPY,20050708,102900,86.15,86.15,86.14,86.14
CHFJPY,20050708,103000,86.15,86.15,86.14,86.15
CHFJPY,20050708,103100,86.15,86.15,86.14,86.15
CHFJPY,20050708,103200,86.15,86.15,86.15,86.15
CHFJPY,20050708,103300,86.14,86.14,86.14,86.14
CHFJPY,20050708,103400,86.14,86.14,86.13,86.13
CHFJPY,20050708,103500,86.14,86.14,86.13,86.14
CHFJPY,20050708,103600,86.14,86.14,86.14,86.14
CHFJPY,20050708,103700,86.15,86.15,86.14,86.14
CHFJPY,20050708,103800,86.15,86.15,86.13,86.14
CHFJPY,20050708,103900,86.15,86.15,86.14,86.14
CHFJPY,20050708,104000,86.15,86.15,86.14,86.14
CHFJPY,20050708,104100,86.14,86.14,86.13,86.14
CHFJPY,20050708,104200,86.14,86.15,86.14,86.15
CHFJPY,20050708,104300,86.14,86.14,86.13,86.13
CHFJPY,20050708,104400,86.14,86.14,86.13,86.13
CHFJPY,20050708,104500,86.14,86.14,86.12,86.12
CHFJPY,20050708,104600,86.13,86.13,86.11,86.11
CHFJPY,20050708,104700,86.12,86.12,86.11,86.11
CHFJPY,20050708,104800,86.12,86.13,86.11,86.11
CHFJPY,20050708,104900,86.12,86.13,86.12,86.13
CHFJPY,20050708,105000,86.14,86.14,86.12,86.12
CHFJPY,20050708,105100,86.13,86.13,86.11,86.11
CHFJPY,20050708,105200,86.12,86.12,86.11,86.12
CHFJPY,20050708,105300,86.11,86.11,86.11,86.11
CHFJPY,20050708,105400,86.11,86.11,86.09,86.10
CHFJPY,20050708,105500,86.09,86.11,86.09,86.09
CHFJPY,20050708,105600,86.08,86.09,86.07,86.07
CHFJPY,20050708,105700,86.06,86.07,86.05,86.05
CHFJPY,20050708,105800,86.06,86.06,86.04,86.05
CHFJPY,20050708,105900,86.04,86.05,86.04,86.04
CHFJPY,20050708,110000,86.05,86.07,86.04,86.06
CHFJPY,20050708,110100,86.05,86.06,86.05,86.05
CHFJPY,20050708,110200,86.04,86.04,86.04,86.04
CHFJPY,20050708,110300,86.05,86.06,86.05,86.06
CHFJPY,20050708,110400,86.05,86.05,86.03,86.03
CHFJPY,20050708,110500,86.04,86.04,86.02,86.03
CHFJPY,20050708,110600,86.02,86.04,86.02,86.03
CHFJPY,20050708,110700,86.04,86.04,86.03,86.03
CHFJPY,20050708,110800,86.05,86.05,86.04,86.04
CHFJPY,20050708,110900,86.05,86.06,86.04,86.06
CHFJPY,20050708,111000,86.05,86.05,86.03,86.03
CHFJPY,20050708,111100,86.03,86.03,86.03,86.03
CHFJPY,20050708,111200,86.02,86.03,86.02,86.03
CHFJPY,20050708,111300,86.04,86.04,86.03,86.03
CHFJPY,20050708,111400,86.04,86.05,86.03,86.05
CHFJPY,20050708,111500,86.04,86.06,86.04,86.05
CHFJPY,20050708,111600,86.06,86.06,86.05,86.05
CHFJPY,20050708,111700,86.04,86.04,86.04,86.04
CHFJPY,20050708,111800,86.04,86.04,86.03,86.03
CHFJPY,20050708,111900,86.04,86.04,86.03,86.03
CHFJPY,20050708,112000,86.04,86.04,86.04,86.04
CHFJPY,20050708,112100,86.03,86.03,86.03,86.03
CHFJPY,20050708,112200,86.01,86.01,86.01,86.01
CHFJPY,20050708,112300,86.02,86.03,86.02,86.03
CHFJPY,20050708,112400,86.04,86.04,86.03,86.03
CHFJPY,20050708,112500,86.02,86.03,86.02,86.02
CHFJPY,20050708,112600,86.03,86.03,86.03,86.03
CHFJPY,20050708,112700,86.03,86.04,86.03,86.04
CHFJPY,20050708,112800,86.03,86.05,86.03,86.05
CHFJPY,20050708,112900,86.04,86.04,86.03,86.04
CHFJPY,20050708,113000,86.04,86.04,86.04,86.04
CHFJPY,20050708,113100,86.05,86.05,86.04,86.05
CHFJPY,20050708,113200,86.05,86.05,86.03,86.03
CHFJPY,20050708,113300,86.04,86.04,86.03,86.04
CHFJPY,20050708,113400,86.05,86.05,86.04,86.05
CHFJPY,20050708,113500,86.06,86.06,86.04,86.05
CHFJPY,20050708,113600,86.04,86.04,86.03,86.03
CHFJPY,20050708,113700,86.04,86.04,86.04,86.04
CHFJPY,20050708,113800,86.04,86.05,86.04,86.05
CHFJPY,20050708,113900,86.06,86.08,86.06,86.08
CHFJPY,20050708,114000,86.07,86.08,86.07,86.08
CHFJPY,20050708,114100,86.07,86.07,86.06,86.06
CHFJPY,20050708,114200,86.07,86.08,86.07,86.08
CHFJPY,20050708,114300,86.08,86.11,86.08,86.11
CHFJPY,20050708,114400,86.10,86.11,86.10,86.10
CHFJPY,20050708,114500,86.09,86.09,86.08,86.08
CHFJPY,20050708,114600,86.09,86.09,86.07,86.07
CHFJPY,20050708,114700,86.06,86.06,86.06,86.06
CHFJPY,20050708,114800,86.06,86.06,86.06,86.06
CHFJPY,20050708,114900,86.05,86.06,86.05,86.05
CHFJPY,20050708,115000,86.06,86.06,86.04,86.04
CHFJPY,20050708,115100,86.03,86.04,86.03,86.03
CHFJPY,20050708,115200,86.03,86.05,86.03,86.04
CHFJPY,20050708,115300,86.03,86.04,86.02,86.04
CHFJPY,20050708,115400,86.05,86.05,86.04,86.05
CHFJPY,20050708,115500,86.05,86.05,86.05,86.05
CHFJPY,20050708,115600,86.06,86.06,86.03,86.03
CHFJPY,20050708,115700,86.04,86.05,86.03,86.05
CHFJPY,20050708,115800,86.04,86.04,86.03,86.04
CHFJPY,20050708,115900,86.05,86.06,86.05,86.05
CHFJPY,20050708,120000,86.05,86.05,86.05,86.05
CHFJPY,20050708,120100,86.06,86.06,86.06,86.06
CHFJPY,20050708,120200,86.06,86.07,86.06,86.06
CHFJPY,20050708,120300,86.07,86.07,86.07,86.07
CHFJPY,20050708,120400,86.06,86.06,86.06,86.06
CHFJPY,20050708,120500,86.06,86.08,86.06,86.08
CHFJPY,20050708,120600,86.07,86.07,86.06,86.06
CHFJPY,20050708,120700,86.07,86.07,86.06,86.06
CHFJPY,20050708,120800,86.07,86.07,86.07,86.07
CHFJPY,20050708,120900,86.06,86.07,86.06,86.06
CHFJPY,20050708,121000,86.06,86.06,86.06,86.06
CHFJPY,20050708,121100,86.08,86.08,86.08,86.08
CHFJPY,20050708,121200,86.09,86.09,86.08,86.08
CHFJPY,20050708,121300,86.08,86.08,86.07,86.08
CHFJPY,20050708,121400,86.07,86.07,86.06,86.06
CHFJPY,20050708,121500,86.07,86.07,86.06,86.07
CHFJPY,20050708,121600,86.08,86.09,86.08,86.09
CHFJPY,20050708,121700,86.08,86.08,86.08,86.08
CHFJPY,20050708,121800,86.09,86.10,86.09,86.09
CHFJPY,20050708,121900,86.10,86.11,86.10,86.10
CHFJPY,20050708,122000,86.09,86.10,86.09,86.10
CHFJPY,20050708,122100,86.10,86.11,86.10,86.11
CHFJPY,20050708,122200,86.11,86.11,86.11,86.11
CHFJPY,20050708,122300,86.10,86.14,86.10,86.13
CHFJPY,20050708,122400,86.14,86.14,86.14,86.14
CHFJPY,20050708,122500,86.14,86.16,86.13,86.16
CHFJPY,20050708,122600,86.15,86.16,86.15,86.16
CHFJPY,20050708,122700,86.17,86.17,86.16,86.16
CHFJPY,20050708,122800,86.15,86.16,86.15,86.16
CHFJPY,20050708,122900,86.15,86.15,86.15,86.15
CHFJPY,20050708,123000,86.14,86.16,86.14,86.16
CHFJPY,20050708,123100,86.17,86.17,86.17,86.17
CHFJPY,20050708,123200,86.17,86.17,86.16,86.17
CHFJPY,20050708,123300,86.16,86.16,86.16,86.16
CHFJPY,20050708,123400,86.17,86.17,86.17,86.17
CHFJPY,20050708,123500,86.17,86.18,86.17,86.18
CHFJPY,20050708,123600,86.17,86.18,86.16,86.16
CHFJPY,20050708,123700,86.16,86.16,86.16,86.16
CHFJPY,20050708,123800,86.15,86.15,86.15,86.15
CHFJPY,20050708,123900,86.14,86.17,86.14,86.17
CHFJPY,20050708,124000,86.16,86.17,86.15,86.16
CHFJPY,20050708,124100,86.17,86.17,86.16,86.16
CHFJPY,20050708,124200,86.17,86.17,86.16,86.16
CHFJPY,20050708,124300,86.15,86.17,86.15,86.15
CHFJPY,20050708,124400,86.14,86.16,86.14,86.16
CHFJPY,20050708,124500,86.17,86.17,86.15,86.15
CHFJPY,20050708,124600,86.15,86.15,86.15,86.15
CHFJPY,20050708,124700,86.16,86.16,86.15,86.15
CHFJPY,20050708,124800,86.16,86.17,86.16,86.17
CHFJPY,20050708,124900,86.16,86.16,86.15,86.15
CHFJPY,20050708,125000,86.14,86.14,86.12,86.13
CHFJPY,20050708,125100,86.14,86.14,86.14,86.14
CHFJPY,20050708,125200,86.14,86.15,86.14,86.15
CHFJPY,20050708,125300,86.16,86.16,86.16,86.16
CHFJPY,20050708,125400,86.16,86.16,86.15,86.16
CHFJPY,20050708,125500,86.15,86.16,86.14,86.14
CHFJPY,20050708,125600,86.15,86.15,86.15,86.15
CHFJPY,20050708,125700,86.15,86.15,86.15,86.15
CHFJPY,20050708,125800,86.16,86.16,86.16,86.16
CHFJPY,20050708,125900,86.17,86.17,86.16,86.17
CHFJPY,20050708,130000,86.17,86.17,86.17,86.17
CHFJPY,20050708,130100,86.18,86.18,86.16,86.16
CHFJPY,20050708,130200,86.17,86.18,86.17,86.18
CHFJPY,20050708,130300,86.17,86.19,86.17,86.18
CHFJPY,20050708,130400,86.17,86.17,86.17,86.17
CHFJPY,20050708,130500,86.16,86.17,86.16,86.16
CHFJPY,20050708,130600,86.15,86.16,86.15,86.16
CHFJPY,20050708,130700,86.16,86.16,86.15,86.15
CHFJPY,20050708,130800,86.14,86.16,86.14,86.16
CHFJPY,20050708,130900,86.15,86.16,86.14,86.15
CHFJPY,20050708,131000,86.14,86.14,86.14,86.14
CHFJPY,20050708,131100,86.14,86.14,86.14,86.14
CHFJPY,20050708,131200,86.14,86.15,86.14,86.14
CHFJPY,20050708,131300,86.13,86.14,86.13,86.14
CHFJPY,20050708,131400,86.13,86.14,86.13,86.14
CHFJPY,20050708,131500,86.14,86.16,86.14,86.16
CHFJPY,20050708,131600,86.17,86.17,86.16,86.17
CHFJPY,20050708,131700,86.16,86.17,86.15,86.15
CHFJPY,20050708,131800,86.16,86.16,86.14,86.16
CHFJPY,20050708,131900,86.15,86.16,86.15,86.15
CHFJPY,20050708,132000,86.16,86.16,86.14,86.15
CHFJPY,20050708,132100,86.14,86.17,86.14,86.17
CHFJPY,20050708,132200,86.17,86.17,86.17,86.17
CHFJPY,20050708,132300,86.16,86.17,86.16,86.17
CHFJPY,20050708,132400,86.17,86.18,86.17,86.18
CHFJPY,20050708,132500,86.17,86.18,86.17,86.17
CHFJPY,20050708,132600,86.17,86.18,86.17,86.18
CHFJPY,20050708,132700,86.17,86.18,86.17,86.17
CHFJPY,20050708,132800,86.16,86.17,86.16,86.17
CHFJPY,20050708,132900,86.18,86.18,86.17,86.17
CHFJPY,20050708,133000,86.18,86.19,86.18,86.19
CHFJPY,20050708,133100,86.19,86.20,86.19,86.19
CHFJPY,20050708,133200,86.20,86.20,86.19,86.19
CHFJPY,20050708,133300,86.20,86.20,86.19,86.19
CHFJPY,20050708,133400,86.18,86.19,86.17,86.19
CHFJPY,20050708,133500,86.18,86.18,86.17,86.17
CHFJPY,20050708,133600,86.18,86.18,86.17,86.17
CHFJPY,20050708,133700,86.16,86.17,86.16,86.17
CHFJPY,20050708,133800,86.17,86.18,86.17,86.18
CHFJPY,20050708,133900,86.17,86.18,86.17,86.17
CHFJPY,20050708,134000,86.16,86.17,86.16,86.17
CHFJPY,20050708,134100,86.18,86.18,86.17,86.17
CHFJPY,20050708,134200,86.16,86.18,86.16,86.18
CHFJPY,20050708,134300,86.17,86.17,86.16,86.17
CHFJPY,20050708,134400,86.16,86.16,86.15,86.16
CHFJPY,20050708,134500,86.15,86.15,86.14,86.14
CHFJPY,20050708,134600,86.14,86.14,86.14,86.14
CHFJPY,20050708,134700,86.14,86.14,86.14,86.14
CHFJPY,20050708,134800,86.13,86.13,86.12,86.12
CHFJPY,20050708,134900,86.13,86.16,86.13,86.16
CHFJPY,20050708,135000,86.16,86.16,86.16,86.16
CHFJPY,20050708,135100,86.15,86.16,86.15,86.16
CHFJPY,20050708,135200,86.17,86.17,86.17,86.17
CHFJPY,20050708,135300,86.17,86.17,86.17,86.17
CHFJPY,20050708,135400,86.17,86.19,86.17,86.18
CHFJPY,20050708,135500,86.17,86.17,86.17,86.17
CHFJPY,20050708,135600,86.16,86.17,86.16,86.17
CHFJPY,20050708,135700,86.18,86.19,86.18,86.19
CHFJPY,20050708,135800,86.20,86.21,86.20,86.20
CHFJPY,20050708,135900,86.21,86.22,86.21,86.21
CHFJPY,20050708,140000,86.22,86.22,86.21,86.21
CHFJPY,20050708,140100,86.22,86.22,86.22,86.22
CHFJPY,20050708,140200,86.21,86.21,86.19,86.20
CHFJPY,20050708,140300,86.21,86.21,86.20,86.20
CHFJPY,20050708,140400,86.19,86.19,86.19,86.19
CHFJPY,20050708,140500,86.18,86.18,86.17,86.17
CHFJPY,20050708,140600,86.16,86.16,86.15,86.15
CHFJPY,20050708,140700,86.14,86.14,86.14,86.14
CHFJPY,20050708,140800,86.14,86.15,86.14,86.14
CHFJPY,20050708,140900,86.15,86.15,86.13,86.14
CHFJPY,20050708,141000,86.13,86.14,86.13,86.14
CHFJPY,20050708,141100,86.15,86.16,86.15,86.16
CHFJPY,20050708,141200,86.17,86.17,86.17,86.17
CHFJPY,20050708,141300,86.16,86.17,86.16,86.16
CHFJPY,20050708,141400,86.16,86.16,86.15,86.16
CHFJPY,20050708,141500,86.15,86.16,86.15,86.15
CHFJPY,20050708,141600,86.14,86.15,86.14,86.15
CHFJPY,20050708,141700,86.14,86.15,86.14,86.14
CHFJPY,20050708,141800,86.15,86.16,86.15,86.16
CHFJPY,20050708,141900,86.15,86.15,86.14,86.14
CHFJPY,20050708,142000,86.13,86.16,86.13,86.15
CHFJPY,20050708,142100,86.16,86.16,86.15,86.15
CHFJPY,20050708,142200,86.14,86.16,86.14,86.15
CHFJPY,20050708,142300,86.16,86.16,86.16,86.16
CHFJPY,20050708,142400,86.16,86.16,86.14,86.14
CHFJPY,20050708,142500,86.15,86.16,86.14,86.15
CHFJPY,20050708,142600,86.14,86.14,86.13,86.13
CHFJPY,20050708,142700,86.12,86.12,86.12,86.12
CHFJPY,20050708,142800,86.12,86.13,86.11,86.11
CHFJPY,20050708,142900,86.11,86.11,86.11,86.11
CHFJPY,20050708,143000,86.10,86.10,86.08,86.09
CHFJPY,20050708,143100,86.08,86.14,86.07,86.12
CHFJPY,20050708,143200,86.09,86.11,86.08,86.08
CHFJPY,20050708,143300,86.09,86.09,86.02,86.02
CHFJPY,20050708,143400,86.04,86.08,86.01,86.07
CHFJPY,20050708,143500,86.08,86.11,86.08,86.11
CHFJPY,20050708,143600,86.10,86.15,86.10,86.14
CHFJPY,20050708,143700,86.13,86.15,86.11,86.15
CHFJPY,20050708,143800,86.16,86.22,86.16,86.22
CHFJPY,20050708,143900,86.23,86.26,86.21,86.26
CHFJPY,20050708,144000,86.28,86.30,86.22,86.22
CHFJPY,20050708,144100,86.21,86.22,86.17,86.18
CHFJPY,20050708,144200,86.19,86.19,86.16,86.18
CHFJPY,20050708,144300,86.17,86.19,86.16,86.17
CHFJPY,20050708,144400,86.18,86.20,86.14,86.16
CHFJPY,20050708,144500,86.17,86.17,86.14,86.17
CHFJPY,20050708,144600,86.16,86.17,86.14,86.14
CHFJPY,20050708,144700,86.13,86.16,86.13,86.16
CHFJPY,20050708,144800,86.15,86.15,86.11,86.11
CHFJPY,20050708,144900,86.12,86.14,86.11,86.14
CHFJPY,20050708,145000,86.13,86.15,86.13,86.14
CHFJPY,20050708,145100,86.15,86.15,86.11,86.13
CHFJPY,20050708,145200,86.14,86.19,86.14,86.17
CHFJPY,20050708,145300,86.16,86.16,86.11,86.14
CHFJPY,20050708,145400,86.15,86.17,86.14,86.16
CHFJPY,20050708,145500,86.15,86.19,86.15,86.17
CHFJPY,20050708,145600,86.16,86.18,86.14,86.18
CHFJPY,20050708,145700,86.19,86.21,86.19,86.19
CHFJPY,20050708,145800,86.18,86.20,86.17,86.18
CHFJPY,20050708,145900,86.19,86.19,86.17,86.18
CHFJPY,20050708,150000,86.17,86.17,86.14,86.14
CHFJPY,20050708,150100,86.12,86.15,86.11,86.15
CHFJPY,20050708,150200,86.14,86.14,86.09,86.09
CHFJPY,20050708,150300,86.10,86.11,86.07,86.08
CHFJPY,20050708,150400,86.09,86.11,86.08,86.09
CHFJPY,20050708,150500,86.10,86.14,86.10,86.14
CHFJPY,20050708,150600,86.13,86.13,86.11,86.11
CHFJPY,20050708,150700,86.09,86.11,86.08,86.10
CHFJPY,20050708,150800,86.11,86.11,86.09,86.10
CHFJPY,20050708,150900,86.11,86.11,86.09,86.10
CHFJPY,20050708,151000,86.11,86.13,86.10,86.13
CHFJPY,20050708,151100,86.14,86.16,86.14,86.15
CHFJPY,20050708,151200,86.16,86.19,86.15,86.19
CHFJPY,20050708,151300,86.18,86.18,86.15,86.15
CHFJPY,20050708,151400,86.14,86.17,86.14,86.17
CHFJPY,20050708,151500,86.16,86.19,86.16,86.19
CHFJPY,20050708,151600,86.20,86.20,86.15,86.15
CHFJPY,20050708,151700,86.16,86.18,86.15,86.17
CHFJPY,20050708,151800,86.18,86.19,86.17,86.18
CHFJPY,20050708,151900,86.19,86.20,86.19,86.19
CHFJPY,20050708,152000,86.18,86.19,86.17,86.17
CHFJPY,20050708,152100,86.16,86.17,86.14,86.16
CHFJPY,20050708,152200,86.15,86.17,86.15,86.17
CHFJPY,20050708,152300,86.16,86.17,86.16,86.16
CHFJPY,20050708,152400,86.15,86.16,86.14,86.15
CHFJPY,20050708,152500,86.16,86.16,86.10,86.10
CHFJPY,20050708,152600,86.09,86.09,86.06,86.08
CHFJPY,20050708,152700,86.09,86.10,86.07,86.08
CHFJPY,20050708,152800,86.09,86.09,86.07,86.09
CHFJPY,20050708,152900,86.08,86.09,86.08,86.09
CHFJPY,20050708,153000,86.10,86.10,86.07,86.07
CHFJPY,20050708,153100,86.08,86.10,86.08,86.10
CHFJPY,20050708,153200,86.09,86.10,86.08,86.09
CHFJPY,20050708,153300,86.08,86.10,86.08,86.08
CHFJPY,20050708,153400,86.09,86.10,86.09,86.10
CHFJPY,20050708,153500,86.09,86.11,86.09,86.10
CHFJPY,20050708,153600,86.11,86.12,86.10,86.12
CHFJPY,20050708,153700,86.13,86.15,86.12,86.12
CHFJPY,20050708,153800,86.13,86.15,86.13,86.14
CHFJPY,20050708,153900,86.13,86.14,86.13,86.14
CHFJPY,20050708,154000,86.15,86.16,86.15,86.16
CHFJPY,20050708,154100,86.17,86.19,86.15,86.17
CHFJPY,20050708,154200,86.16,86.17,86.14,86.14
CHFJPY,20050708,154300,86.15,86.16,86.14,86.16
CHFJPY,20050708,154400,86.15,86.15,86.13,86.14
CHFJPY,20050708,154500,86.13,86.14,86.12,86.12
CHFJPY,20050708,154600,86.13,86.14,86.11,86.11
CHFJPY,20050708,154700,86.10,86.11,86.09,86.10
CHFJPY,20050708,154800,86.09,86.10,86.08,86.08
CHFJPY,20050708,154900,86.09,86.11,86.09,86.11
CHFJPY,20050708,155000,86.12,86.12,86.11,86.11
CHFJPY,20050708,155100,86.12,86.14,86.12,86.14
CHFJPY,20050708,155200,86.15,86.16,86.15,86.16
CHFJPY,20050708,155300,86.15,86.17,86.15,86.17
CHFJPY,20050708,155400,86.16,86.19,86.16,86.18
CHFJPY,20050708,155500,86.17,86.17,86.15,86.17
CHFJPY,20050708,155600,86.16,86.18,86.16,86.17
CHFJPY,20050708,155700,86.18,86.19,86.18,86.19
CHFJPY,20050708,155800,86.18,86.18,86.17,86.17
CHFJPY,20050708,155900,86.16,86.17,86.16,86.17
CHFJPY,20050708,160000,86.16,86.17,86.15,86.15
CHFJPY,20050708,160100,86.16,86.19,86.16,86.17
CHFJPY,20050708,160200,86.16,86.19,86.16,86.19
CHFJPY,20050708,160300,86.18,86.20,86.18,86.20
CHFJPY,20050708,160400,86.19,86.22,86.19,86.22
CHFJPY,20050708,160500,86.24,86.25,86.22,86.22
CHFJPY,20050708,160600,86.21,86.24,86.21,86.24
CHFJPY,20050708,160700,86.23,86.25,86.22,86.24
CHFJPY,20050708,160800,86.23,86.23,86.22,86.22
CHFJPY,20050708,160900,86.21,86.21,86.18,86.19
CHFJPY,20050708,161000,86.20,86.20,86.19,86.19
CHFJPY,20050708,161100,86.18,86.19,86.16,86.16
CHFJPY,20050708,161200,86.17,86.17,86.15,86.17
CHFJPY,20050708,161300,86.18,86.18,86.17,86.17
CHFJPY,20050708,161400,86.18,86.18,86.16,86.16
CHFJPY,20050708,161500,86.15,86.17,86.15,86.17
CHFJPY,20050708,161600,86.16,86.16,86.12,86.13
CHFJPY,20050708,161700,86.14,86.15,86.13,86.14
CHFJPY,20050708,161800,86.16,86.16,86.15,86.15
CHFJPY,20050708,161900,86.14,86.14,86.11,86.11
CHFJPY,20050708,162000,86.12,86.12,86.11,86.12
CHFJPY,20050708,162100,86.11,86.11,86.09,86.09
CHFJPY,20050708,162200,86.10,86.12,86.10,86.10
CHFJPY,20050708,162300,86.11,86.11,86.09,86.10
CHFJPY,20050708,162400,86.09,86.09,86.09,86.09
CHFJPY,20050708,162500,86.09,86.09,86.08,86.08
CHFJPY,20050708,162600,86.09,86.09,86.08,86.09
CHFJPY,20050708,162700,86.08,86.09,86.08,86.08
CHFJPY,20050708,162800,86.07,86.08,86.07,86.08
CHFJPY,20050708,162900,86.07,86.09,86.07,86.08
CHFJPY,20050708,163000,86.09,86.09,86.09,86.09
CHFJPY,20050708,163100,86.10,86.11,86.10,86.11
CHFJPY,20050708,163200,86.10,86.10,86.10,86.10
CHFJPY,20050708,163300,86.11,86.11,86.07,86.07
CHFJPY,20050708,163400,86.06,86.06,86.05,86.06
CHFJPY,20050708,163500,86.05,86.07,86.05,86.06
CHFJPY,20050708,163600,86.05,86.07,86.05,86.06
CHFJPY,20050708,163700,86.06,86.06,86.06,86.06
CHFJPY,20050708,163800,86.05,86.10,86.05,86.10
CHFJPY,20050708,163900,86.11,86.12,86.11,86.12
CHFJPY,20050708,164000,86.11,86.13,86.11,86.13
CHFJPY,20050708,164100,86.14,86.17,86.13,86.17
CHFJPY,20050708,164200,86.18,86.18,86.15,86.16
CHFJPY,20050708,164300,86.15,86.15,86.15,86.15
CHFJPY,20050708,164400,86.14,86.14,86.12,86.13
CHFJPY,20050708,164500,86.14,86.14,86.12,86.13
CHFJPY,20050708,164600,86.12,86.12,86.12,86.12
CHFJPY,20050708,164700,86.11,86.12,86.11,86.12
CHFJPY,20050708,164800,86.11,86.11,86.09,86.09
CHFJPY,20050708,164900,86.10,86.11,86.09,86.10
CHFJPY,20050708,165000,86.09,86.11,86.09,86.09
CHFJPY,20050708,165100,86.08,86.08,86.06,86.06
CHFJPY,20050708,165200,86.05,86.05,86.03,86.03
CHFJPY,20050708,165300,86.04,86.07,86.04,86.07
CHFJPY,20050708,165400,86.06,86.07,86.06,86.07
CHFJPY,20050708,165500,86.08,86.09,86.08,86.09
CHFJPY,20050708,165600,86.08,86.08,86.04,86.05
CHFJPY,20050708,165700,86.04,86.04,86.03,86.04
CHFJPY,20050708,165800,86.05,86.08,86.05,86.08
CHFJPY,20050708,165900,86.07,86.07,86.06,86.07
CHFJPY,20050708,170000,86.06,86.06,86.04,86.06
CHFJPY,20050708,170100,86.07,86.08,86.05,86.05
CHFJPY,20050708,170200,86.06,86.08,86.05,86.05
CHFJPY,20050708,170300,86.04,86.06,86.03,86.06
CHFJPY,20050708,170400,86.07,86.12,86.07,86.12
CHFJPY,20050708,170500,86.13,86.14,86.13,86.14
CHFJPY,20050708,170600,86.13,86.16,86.13,86.16
CHFJPY,20050708,170700,86.15,86.16,86.15,86.16
CHFJPY,20050708,170800,86.15,86.15,86.13,86.14
CHFJPY,20050708,170900,86.15,86.15,86.14,86.14
CHFJPY,20050708,171000,86.15,86.16,86.14,86.16
CHFJPY,20050708,171100,86.15,86.17,86.15,86.16
CHFJPY,20050708,171200,86.15,86.16,86.15,86.16
CHFJPY,20050708,171300,86.16,86.17,86.16,86.16
CHFJPY,20050708,171400,86.17,86.18,86.17,86.17
CHFJPY,20050708,171500,86.17,86.19,86.17,86.19
CHFJPY,20050708,171600,86.18,86.18,86.17,86.17
CHFJPY,20050708,171700,86.16,86.18,86.16,86.17
CHFJPY,20050708,171800,86.16,86.16,86.15,86.16
CHFJPY,20050708,171900,86.17,86.17,86.17,86.17
CHFJPY,20050708,172000,86.16,86.17,86.16,86.17
CHFJPY,20050708,172100,86.17,86.17,86.17,86.17
CHFJPY,20050708,172200,86.18,86.20,86.18,86.20
CHFJPY,20050708,172300,86.19,86.19,86.19,86.19
CHFJPY,20050708,172400,86.19,86.19,86.18,86.18
CHFJPY,20050708,172500,86.19,86.19,86.16,86.16
CHFJPY,20050708,172600,86.17,86.18,86.17,86.18
CHFJPY,20050708,172700,86.19,86.19,86.17,86.17
CHFJPY,20050708,172800,86.18,86.18,86.18,86.18
CHFJPY,20050708,172900,86.17,86.18,86.17,86.17
CHFJPY,20050708,173000,86.16,86.17,86.16,86.17
CHFJPY,20050708,173100,86.17,86.18,86.17,86.18
CHFJPY,20050708,173200,86.17,86.17,86.14,86.14
CHFJPY,20050708,173300,86.15,86.15,86.13,86.13
CHFJPY,20050708,173400,86.14,86.14,86.14,86.14
CHFJPY,20050708,173500,86.13,86.14,86.13,86.13
CHFJPY,20050708,173600,86.14,86.15,86.14,86.15
CHFJPY,20050708,173700,86.14,86.14,86.13,86.14
CHFJPY,20050708,173800,86.15,86.15,86.14,86.15
CHFJPY,20050708,173900,86.16,86.17,86.16,86.17
CHFJPY,20050708,174000,86.16,86.16,86.16,86.16
CHFJPY,20050708,174100,86.17,86.17,86.16,86.17
CHFJPY,20050708,174200,86.16,86.17,86.16,86.17
CHFJPY,20050708,174300,86.18,86.18,86.17,86.17
CHFJPY,20050708,174400,86.18,86.18,86.17,86.17
CHFJPY,20050708,174500,86.17,86.17,86.17,86.17
CHFJPY,20050708,174600,86.17,86.17,86.17,86.17
CHFJPY,20050708,174700,86.17,86.17,86.17,86.17
CHFJPY,20050708,174800,86.18,86.19,86.17,86.17
CHFJPY,20050708,174900,86.18,86.18,86.17,86.17
CHFJPY,20050708,175000,86.17,86.17,86.16,86.16
CHFJPY,20050708,175100,86.15,86.17,86.15,86.16
CHFJPY,20050708,175200,86.15,86.15,86.15,86.15
CHFJPY,20050708,175300,86.15,86.15,86.13,86.13
CHFJPY,20050708,175400,86.14,86.15,86.14,86.14
CHFJPY,20050708,175500,86.13,86.14,86.13,86.14
CHFJPY,20050708,175600,86.14,86.15,86.14,86.14
CHFJPY,20050708,175700,86.15,86.15,86.13,86.14
CHFJPY,20050708,175800,86.13,86.14,86.13,86.14
CHFJPY,20050708,175900,86.13,86.14,86.12,86.12
CHFJPY,20050708,180000,86.11,86.12,86.11,86.12
CHFJPY,20050708,180100,86.13,86.13,86.11,86.12
CHFJPY,20050708,180200,86.12,86.14,86.12,86.14
CHFJPY,20050708,180300,86.13,86.13,86.12,86.12
CHFJPY,20050708,180400,86.12,86.14,86.12,86.14
CHFJPY,20050708,180500,86.15,86.16,86.14,86.14
CHFJPY,20050708,180600,86.13,86.14,86.13,86.14
CHFJPY,20050708,180700,86.13,86.14,86.12,86.12
CHFJPY,20050708,180800,86.13,86.13,86.12,86.13
CHFJPY,20050708,180900,86.12,86.12,86.11,86.12
CHFJPY,20050708,181000,86.11,86.11,86.10,86.10
CHFJPY,20050708,181100,86.09,86.09,86.09,86.09
CHFJPY,20050708,181200,86.09,86.09,86.08,86.08
CHFJPY,20050708,181300,86.08,86.08,86.08,86.08
CHFJPY,20050708,181400,86.09,86.09,86.08,86.09
CHFJPY,20050708,181500,86.08,86.08,86.07,86.08
CHFJPY,20050708,181600,86.07,86.09,86.07,86.08
CHFJPY,20050708,181700,86.09,86.11,86.08,86.11
CHFJPY,20050708,181800,86.11,86.11,86.11,86.11
CHFJPY,20050708,181900,86.11,86.11,86.10,86.10
CHFJPY,20050708,182000,86.09,86.10,86.09,86.10
CHFJPY,20050708,182100,86.11,86.11,86.09,86.09
CHFJPY,20050708,182200,86.10,86.11,86.10,86.11
CHFJPY,20050708,182300,86.10,86.11,86.09,86.11
CHFJPY,20050708,182400,86.10,86.10,86.09,86.09
CHFJPY,20050708,182500,86.08,86.09,86.07,86.08
CHFJPY,20050708,182600,86.07,86.08,86.07,86.08
CHFJPY,20050708,182700,86.09,86.11,86.08,86.11
CHFJPY,20050708,182800,86.10,86.10,86.09,86.09
CHFJPY,20050708,182900,86.09,86.09,86.09,86.09
CHFJPY,20050708,183000,86.08,86.08,86.07,86.08
CHFJPY,20050708,183100,86.07,86.07,86.07,86.07
CHFJPY,20050708,183200,86.06,86.07,86.06,86.07
CHFJPY,20050708,183300,86.08,86.08,86.07,86.08
CHFJPY,20050708,183400,86.07,86.08,86.07,86.08
CHFJPY,20050708,183500,86.09,86.09,86.08,86.08
CHFJPY,20050708,183600,86.09,86.10,86.09,86.09
CHFJPY,20050708,183700,86.08,86.09,86.08,86.09
CHFJPY,20050708,183800,86.10,86.11,86.10,86.11
CHFJPY,20050708,183900,86.10,86.11,86.09,86.11
CHFJPY,20050708,184000,86.10,86.10,86.09,86.09
CHFJPY,20050708,184100,86.10,86.11,86.10,86.11
CHFJPY,20050708,184200,86.11,86.11,86.10,86.10
CHFJPY,20050708,184300,86.10,86.11,86.10,86.11
CHFJPY,20050708,184400,86.10,86.11,86.09,86.09
CHFJPY,20050708,184500,86.08,86.09,86.08,86.08
CHFJPY,20050708,184600,86.07,86.07,86.06,86.07
CHFJPY,20050708,184700,86.06,86.08,86.06,86.08
CHFJPY,20050708,184800,86.09,86.10,86.09,86.10
CHFJPY,20050708,184900,86.09,86.12,86.09,86.11
CHFJPY,20050708,185000,86.10,86.13,86.09,86.13
CHFJPY,20050708,185100,86.14,86.14,86.12,86.12
CHFJPY,20050708,185200,86.13,86.14,86.13,86.14
CHFJPY,20050708,185300,86.13,86.14,86.12,86.14
CHFJPY,20050708,185400,86.15,86.16,86.13,86.13
CHFJPY,20050708,185500,86.12,86.13,86.12,86.12
CHFJPY,20050708,185600,86.13,86.14,86.12,86.12
CHFJPY,20050708,185700,86.11,86.11,86.11,86.11
CHFJPY,20050708,185800,86.11,86.11,86.09,86.09
CHFJPY,20050708,185900,86.08,86.08,86.08,86.08
CHFJPY,20050708,190000,86.09,86.10,86.08,86.10
CHFJPY,20050708,190100,86.11,86.11,86.10,86.10
CHFJPY,20050708,190200,86.11,86.12,86.10,86.12
CHFJPY,20050708,190300,86.11,86.11,86.11,86.11
CHFJPY,20050708,190400,86.11,86.11,86.11,86.11
CHFJPY,20050708,190500,86.11,86.11,86.09,86.10
CHFJPY,20050708,190600,86.10,86.10,86.10,86.10
CHFJPY,20050708,190700,86.11,86.11,86.10,86.10
CHFJPY,20050708,190800,86.11,86.11,86.11,86.11
CHFJPY,20050708,190900,86.10,86.10,86.10,86.10
CHFJPY,20050708,191000,86.10,86.10,86.08,86.09
CHFJPY,20050708,191100,86.10,86.12,86.10,86.11
CHFJPY,20050708,191200,86.12,86.12,86.11,86.12
CHFJPY,20050708,191300,86.13,86.14,86.13,86.14
CHFJPY,20050708,191400,86.13,86.15,86.13,86.14
CHFJPY,20050708,191500,86.13,86.14,86.13,86.13
CHFJPY,20050708,191600,86.12,86.14,86.12,86.13
CHFJPY,20050708,191700,86.14,86.14,86.11,86.11
CHFJPY,20050708,191800,86.10,86.13,86.10,86.12
CHFJPY,20050708,191900,86.13,86.13,86.12,86.13
CHFJPY,20050708,192000,86.12,86.14,86.12,86.14
CHFJPY,20050708,192100,86.13,86.13,86.11,86.11
CHFJPY,20050708,192200,86.12,86.13,86.12,86.12
CHFJPY,20050708,192300,86.12,86.12,86.12,86.12
CHFJPY,20050708,192400,86.11,86.12,86.11,86.12
CHFJPY,20050708,192500,86.11,86.12,86.11,86.11
CHFJPY,20050708,192600,86.12,86.12,86.11,86.11
CHFJPY,20050708,192700,86.12,86.12,86.11,86.11
CHFJPY,20050708,192800,86.12,86.12,86.11,86.11
CHFJPY,20050708,192900,86.12,86.12,86.11,86.11
CHFJPY,20050708,193000,86.10,86.12,86.10,86.12
CHFJPY,20050708,193100,86.12,86.12,86.11,86.11
CHFJPY,20050708,193200,86.10,86.10,86.09,86.09
CHFJPY,20050708,193300,86.08,86.09,86.07,86.07
CHFJPY,20050708,193400,86.08,86.08,86.07,86.08
CHFJPY,20050708,193500,86.09,86.09,86.08,86.08
CHFJPY,20050708,193600,86.07,86.08,86.07,86.08
CHFJPY,20050708,193700,86.09,86.12,86.09,86.12
CHFJPY,20050708,193800,86.11,86.11,86.11,86.11
CHFJPY,20050708,193900,86.11,86.12,86.11,86.12
CHFJPY,20050708,194000,86.11,86.11,86.11,86.11
CHFJPY,20050708,194100,86.11,86.12,86.11,86.12
CHFJPY,20050708,194200,86.11,86.14,86.11,86.14
CHFJPY,20050708,194300,86.13,86.14,86.13,86.14
CHFJPY,20050708,194400,86.13,86.14,86.13,86.13
CHFJPY,20050708,194500,86.14,86.14,86.14,86.14
CHFJPY,20050708,194600,86.14,86.14,86.14,86.14
CHFJPY,20050708,194700,86.14,86.15,86.14,86.15
CHFJPY,20050708,194800,86.14,86.14,86.14,86.14
CHFJPY,20050708,194900,86.14,86.15,86.14,86.15
CHFJPY,20050708,195000,86.14,86.14,86.13,86.13
CHFJPY,20050708,195100,86.14,86.14,86.13,86.14
CHFJPY,20050708,195200,86.15,86.16,86.15,86.16
CHFJPY,20050708,195300,86.15,86.16,86.15,86.16
CHFJPY,20050708,195400,86.15,86.15,86.14,86.15
CHFJPY,20050708,195500,86.16,86.16,86.14,86.14
CHFJPY,20050708,195600,86.14,86.14,86.14,86.14
CHFJPY,20050708,195700,86.13,86.14,86.13,86.14
CHFJPY,20050708,195800,86.13,86.14,86.13,86.13
CHFJPY,20050708,195900,86.14,86.14,86.13,86.13
CHFJPY,20050708,200000,86.14,86.14,86.14,86.14
CHFJPY,20050708,200100,86.14,86.14,86.14,86.14
CHFJPY,20050708,200200,86.14,86.14,86.14,86.14
CHFJPY,20050708,200300,86.14,86.14,86.14,86.14
CHFJPY,20050708,200400,86.13,86.14,86.11,86.11
CHFJPY,20050708,200500,86.12,86.14,86.12,86.14
CHFJPY,20050708,200600,86.13,86.14,86.13,86.13
CHFJPY,20050708,200700,86.14,86.14,86.13,86.13
CHFJPY,20050708,200800,86.14,86.14,86.13,86.14
CHFJPY,20050708,200900,86.13,86.13,86.12,86.12
CHFJPY,20050708,201000,86.11,86.11,86.10,86.11
CHFJPY,20050708,201100,86.10,86.10,86.10,86.10
CHFJPY,20050708,201200,86.11,86.11,86.10,86.10
CHFJPY,20050708,201300,86.11,86.11,86.11,86.11
CHFJPY,20050708,201400,86.11,86.11,86.10,86.10
CHFJPY,20050708,201500,86.10,86.11,86.10,86.11
CHFJPY,20050708,201600,86.10,86.11,86.10,86.11
CHFJPY,20050708,201700,86.10,86.10,86.10,86.10
CHFJPY,20050708,201800,86.10,86.11,86.09,86.11
CHFJPY,20050708,201900,86.11,86.11,86.11,86.11
CHFJPY,20050708,202000,86.12,86.12,86.12,86.12
CHFJPY,20050708,202100,86.12,86.12,86.12,86.12
CHFJPY,20050708,202200,86.12,86.12,86.12,86.12
CHFJPY,20050708,202300,86.13,86.13,86.13,86.13
CHFJPY,20050708,202400,86.12,86.12,86.12,86.12
CHFJPY,20050708,202500,86.12,86.12,86.11,86.12
CHFJPY,20050708,202600,86.12,86.12,86.11,86.11
CHFJPY,20050708,202700,86.10,86.10,86.10,86.10
CHFJPY,20050708,202800,86.10,86.12,86.10,86.12
CHFJPY,20050708,202900,86.11,86.11,86.11,86.11
CHFJPY,20050708,203000,86.11,86.11,86.11,86.11
CHFJPY,20050708,203100,86.11,86.11,86.11,86.11
CHFJPY,20050708,203200,86.11,86.11,86.11,86.11
CHFJPY,20050708,203300,86.12,86.13,86.12,86.13
CHFJPY,20050708,203400,86.14,86.14,86.14,86.14
CHFJPY,20050708,203500,86.15,86.15,86.14,86.14
CHFJPY,20050708,203600,86.15,86.15,86.15,86.15
CHFJPY,20050708,203700,86.14,86.14,86.14,86.14
CHFJPY,20050708,203800,86.15,86.15,86.15,86.15
CHFJPY,20050708,203900,86.16,86.17,86.16,86.17
CHFJPY,20050708,204000,86.16,86.16,86.16,86.16
CHFJPY,20050708,204100,86.17,86.17,86.16,86.16
CHFJPY,20050708,204200,86.16,86.16,86.16,86.16
CHFJPY,20050708,204300,86.17,86.17,86.17,86.17
CHFJPY,20050708,204400,86.16,86.17,86.16,86.16
CHFJPY,20050708,204500,86.16,86.17,86.15,86.17
CHFJPY,20050708,204600,86.16,86.16,86.15,86.15
CHFJPY,20050708,204700,86.14,86.16,86.14,86.16
CHFJPY,20050708,204800,86.15,86.16,86.15,86.15
CHFJPY,20050708,204900,86.16,86.17,86.16,86.17
CHFJPY,20050708,205000,86.18,86.18,86.17,86.17
CHFJPY,20050708,205100,86.17,86.17,86.17,86.17
CHFJPY,20050708,205200,86.17,86.17,86.17,86.17
CHFJPY,20050708,205300,86.18,86.18,86.17,86.17
CHFJPY,20050708,205400,86.17,86.19,86.17,86.19
CHFJPY,20050708,205500,86.20,86.22,86.20,86.22
CHFJPY,20050708,205600,86.23,86.23,86.19,86.19
CHFJPY,20050708,205700,86.20,86.21,86.19,86.20
CHFJPY,20050708,205800,86.21,86.22,86.20,86.20
CHFJPY,20050708,205900,86.22,86.22,86.22,86.22
CHFJPY,20050708,210000,86.22,86.25,86.22,86.25
CHFJPY,20050708,210100,86.24,86.25,86.24,86.25
CHFJPY,20050708,210200,86.26,86.26,86.24,86.24
CHFJPY,20050708,210300,86.23,86.24,86.23,86.24
CHFJPY,20050708,210400,86.25,86.25,86.24,86.24
CHFJPY,20050708,210500,86.25,86.26,86.25,86.26
CHFJPY,20050708,210600,86.27,86.27,86.27,86.27
CHFJPY,20050708,210700,86.28,86.28,86.27,86.27
CHFJPY,20050708,210800,86.27,86.27,86.27,86.27
CHFJPY,20050708,210900,86.27,86.27,86.27,86.27
CHFJPY,20050708,211000,86.28,86.28,86.28,86.28
CHFJPY,20050708,211100,86.28,86.28,86.28,86.28
CHFJPY,20050708,211200,86.28,86.29,86.28,86.28
CHFJPY,20050708,211300,86.28,86.29,86.28,86.29
CHFJPY,20050708,211400,86.28,86.30,86.28,86.28
CHFJPY,20050708,211500,86.29,86.29,86.27,86.27
CHFJPY,20050708,211600,86.27,86.27,86.27,86.27
CHFJPY,20050708,211700,86.26,86.27,86.26,86.27
CHFJPY,20050708,211800,86.26,86.28,86.26,86.28
CHFJPY,20050708,211900,86.29,86.30,86.29,86.29
CHFJPY,20050708,212000,86.30,86.30,86.30,86.30
CHFJPY,20050708,212100,86.30,86.30,86.30,86.30
CHFJPY,20050708,212200,86.29,86.29,86.29,86.29
CHFJPY,20050708,212300,86.29,86.30,86.29,86.29
CHFJPY,20050708,212400,86.30,86.30,86.30,86.30
CHFJPY,20050708,212500,86.30,86.31,86.30,86.31
CHFJPY,20050708,212600,86.30,86.31,86.30,86.31
CHFJPY,20050708,212700,86.31,86.31,86.31,86.31
CHFJPY,20050708,212800,86.31,86.31,86.31,86.31
CHFJPY,20050708,212900,86.32,86.32,86.32,86.32
CHFJPY,20050708,213000,86.33,86.33,86.33,86.33
CHFJPY,20050708,213100,86.34,86.34,86.34,86.34
CHFJPY,20050708,213200,86.33,86.34,86.33,86.33
CHFJPY,20050708,213300,86.34,86.34,86.33,86.34
CHFJPY,20050708,213400,86.33,86.33,86.33,86.33
CHFJPY,20050708,213500,86.33,86.33,86.33,86.33
CHFJPY,20050708,213600,86.33,86.33,86.33,86.33
CHFJPY,20050708,213700,86.33,86.33,86.33,86.33
CHFJPY,20050708,213800,86.32,86.33,86.32,86.33
CHFJPY,20050708,213900,86.32,86.33,86.32,86.33
CHFJPY,20050708,214000,86.32,86.32,86.32,86.32
CHFJPY,20050708,214100,86.32,86.32,86.32,86.32
CHFJPY,20050708,214200,86.31,86.31,86.30,86.30
CHFJPY,20050708,214300,86.29,86.30,86.28,86.28
CHFJPY,20050708,214400,86.28,86.28,86.28,86.28
CHFJPY,20050708,214500,86.28,86.28,86.28,86.28
CHFJPY,20050708,214600,86.29,86.29,86.27,86.28
CHFJPY,20050708,214700,86.29,86.29,86.29,86.29
CHFJPY,20050708,214800,86.29,86.29,86.29,86.29
CHFJPY,20050708,214900,86.29,86.29,86.29,86.29
CHFJPY,20050708,215000,86.28,86.29,86.28,86.28
CHFJPY,20050708,215100,86.29,86.29,86.28,86.28
CHFJPY,20050708,215200,86.28,86.28,86.27,86.27
CHFJPY,20050708,215300,86.28,86.28,86.28,86.28
CHFJPY,20050708,215400,86.27,86.27,86.26,86.26
CHFJPY,20050708,215500,86.26,86.26,86.25,86.25
CHFJPY,20050708,215600,86.26,86.26,86.26,86.26
CHFJPY,20050708,215700,86.26,86.27,86.26,86.26
CHFJPY,20050708,215800,86.27,86.27,86.27,86.27
CHFJPY,20050708,215900,86.28,86.29,86.27,86.27
CHFJPY,20050708,220000,86.26,86.27,86.26,86.26
USDCAD,20050708,000100,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,000200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,000300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,000400,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,000500,1.2270,1.2271,1.2269,1.2270
USDCAD,20050708,000600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,000700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,000800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,000900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050708,001000,1.2270,1.2273,1.2270,1.2273
USDCAD,20050708,001100,1.2273,1.2275,1.2273,1.2275
USDCAD,20050708,001200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,001300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,001400,1.2275,1.2276,1.2275,1.2275
USDCAD,20050708,001500,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,001600,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,001700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,001800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,001900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,002000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,002100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,002200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,002300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,002400,1.2276,1.2277,1.2276,1.2277
USDCAD,20050708,002500,1.2278,1.2282,1.2278,1.2282
USDCAD,20050708,002600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,002700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,002800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,002900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,003000,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,003100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,003200,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,003300,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,003400,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,003500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,003600,1.2280,1.2280,1.2279,1.2279
USDCAD,20050708,003700,1.2279,1.2280,1.2279,1.2280
USDCAD,20050708,003800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,003900,1.2280,1.2280,1.2279,1.2279
USDCAD,20050708,004000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050708,004100,1.2279,1.2279,1.2278,1.2278
USDCAD,20050708,004200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050708,004300,1.2278,1.2278,1.2278,1.2278
USDCAD,20050708,004400,1.2278,1.2278,1.2277,1.2277
USDCAD,20050708,004500,1.2276,1.2276,1.2275,1.2275
USDCAD,20050708,004600,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,004700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,004800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,004900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,005000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,005100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,005200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,005300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050708,005400,1.2276,1.2280,1.2276,1.2280
USDCAD,20050708,005500,1.2280,1.2281,1.2280,1.2281
USDCAD,20050708,005600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,005700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,005800,1.2281,1.2281,1.2280,1.2281
USDCAD,20050708,005900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,010000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,010100,1.2280,1.2281,1.2280,1.2281
USDCAD,20050708,010200,1.2281,1.2281,1.2280,1.2280
USDCAD,20050708,010300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,010400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,010500,1.2280,1.2280,1.2279,1.2280
USDCAD,20050708,010600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,010700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,010800,1.2281,1.2281,1.2280,1.2280
USDCAD,20050708,010900,1.2280,1.2281,1.2280,1.2281
USDCAD,20050708,011000,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,011100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,011200,1.2281,1.2281,1.2281,1.2281
USDCAD,20050708,011300,1.2281,1.2281,1.2280,1.2280
USDCAD,20050708,011400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,011500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,011600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,011700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,011800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,011900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,012000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,012100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,012200,1.2280,1.2282,1.2280,1.2282
USDCAD,20050708,012300,1.2282,1.2282,1.2281,1.2281
USDCAD,20050708,012400,1.2282,1.2283,1.2282,1.2283
USDCAD,20050708,012500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,012600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,012700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,012800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,012900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,013000,1.2284,1.2284,1.2282,1.2282
USDCAD,20050708,013100,1.2283,1.2283,1.2280,1.2280
USDCAD,20050708,013200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,013300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,013400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,013500,1.2279,1.2280,1.2279,1.2280
USDCAD,20050708,013600,1.2280,1.2282,1.2280,1.2282
USDCAD,20050708,013700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,013800,1.2282,1.2283,1.2282,1.2283
USDCAD,20050708,013900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,014000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,014100,1.2283,1.2284,1.2283,1.2284
USDCAD,20050708,014200,1.2283,1.2284,1.2283,1.2284
USDCAD,20050708,014300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050708,014400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050708,014500,1.2284,1.2284,1.2278,1.2279
USDCAD,20050708,014600,1.2279,1.2280,1.2279,1.2280
USDCAD,20050708,014700,1.2280,1.2281,1.2280,1.2281
USDCAD,20050708,014800,1.2282,1.2284,1.2282,1.2284
USDCAD,20050708,014900,1.2285,1.2286,1.2285,1.2285
USDCAD,20050708,015000,1.2284,1.2284,1.2283,1.2283
USDCAD,20050708,015100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,015200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,015300,1.2283,1.2283,1.2282,1.2282
USDCAD,20050708,015400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,015500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,015600,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,015700,1.2282,1.2283,1.2282,1.2282
USDCAD,20050708,015800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,015900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,020000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050708,020100,1.2283,1.2284,1.2283,1.2284
USDCAD,20050708,020200,1.2283,1.2283,1.2281,1.2282
USDCAD,20050708,020300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,020400,1.2282,1.2282,1.2280,1.2280
USDCAD,20050708,020500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,020600,1.2281,1.2282,1.2281,1.2282
USDCAD,20050708,020700,1.2281,1.2281,1.2280,1.2280
USDCAD,20050708,020800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,020900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,021000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,021100,1.2280,1.2280,1.2279,1.2279
USDCAD,20050708,021200,1.2278,1.2279,1.2278,1.2279
USDCAD,20050708,021300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050708,021400,1.2279,1.2280,1.2279,1.2279
USDCAD,20050708,021500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050708,021600,1.2279,1.2280,1.2279,1.2280
USDCAD,20050708,021700,1.2279,1.2279,1.2275,1.2275
USDCAD,20050708,021800,1.2274,1.2274,1.2273,1.2273
USDCAD,20050708,021900,1.2274,1.2274,1.2274,1.2274
USDCAD,20050708,022000,1.2274,1.2274,1.2274,1.2274
USDCAD,20050708,022100,1.2274,1.2274,1.2273,1.2273
USDCAD,20050708,022200,1.2273,1.2273,1.2273,1.2273
USDCAD,20050708,022300,1.2273,1.2273,1.2272,1.2272
USDCAD,20050708,022400,1.2272,1.2272,1.2271,1.2272
USDCAD,20050708,022500,1.2272,1.2272,1.2272,1.2272
USDCAD,20050708,022600,1.2272,1.2272,1.2271,1.2271
USDCAD,20050708,022700,1.2271,1.2271,1.2270,1.2270
USDCAD,20050708,022800,1.2271,1.2273,1.2271,1.2273
USDCAD,20050708,022900,1.2274,1.2275,1.2274,1.2275
USDCAD,20050708,023000,1.2275,1.2275,1.2274,1.2274
USDCAD,20050708,023100,1.2275,1.2275,1.2274,1.2275
USDCAD,20050708,023200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,023300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,023400,1.2275,1.2276,1.2275,1.2276
USDCAD,20050708,023500,1.2275,1.2278,1.2274,1.2278
USDCAD,20050708,023600,1.2279,1.2281,1.2279,1.2281
USDCAD,20050708,023700,1.2280,1.2281,1.2280,1.2281
USDCAD,20050708,023800,1.2282,1.2284,1.2282,1.2284
USDCAD,20050708,023900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050708,024000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050708,024100,1.2285,1.2289,1.2285,1.2288
USDCAD,20050708,024200,1.2289,1.2289,1.2288,1.2288
USDCAD,20050708,024300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050708,024400,1.2289,1.2291,1.2289,1.2291
USDCAD,20050708,024500,1.2292,1.2292,1.2290,1.2292
USDCAD,20050708,024600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,024700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,024800,1.2293,1.2294,1.2293,1.2293
USDCAD,20050708,024900,1.2292,1.2295,1.2291,1.2293
USDCAD,20050708,025000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050708,025100,1.2290,1.2290,1.2289,1.2289
USDCAD,20050708,025200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050708,025300,1.2289,1.2290,1.2289,1.2290
USDCAD,20050708,025400,1.2290,1.2292,1.2290,1.2292
USDCAD,20050708,025500,1.2293,1.2293,1.2292,1.2292
USDCAD,20050708,025600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,025700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,025800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,025900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,030000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,030100,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,030200,1.2293,1.2293,1.2292,1.2292
USDCAD,20050708,030300,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,030400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,030500,1.2293,1.2293,1.2292,1.2292
USDCAD,20050708,030600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,030700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,030800,1.2292,1.2292,1.2291,1.2291
USDCAD,20050708,030900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050708,031000,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,031100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,031200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,031300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,031400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,031500,1.2292,1.2293,1.2292,1.2293
USDCAD,20050708,031600,1.2293,1.2293,1.2292,1.2293
USDCAD,20050708,031700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,031800,1.2294,1.2298,1.2294,1.2297
USDCAD,20050708,031900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,032000,1.2296,1.2296,1.2295,1.2296
USDCAD,20050708,032100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,032200,1.2295,1.2297,1.2295,1.2297
USDCAD,20050708,032300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,032400,1.2297,1.2297,1.2296,1.2296
USDCAD,20050708,032500,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,032600,1.2297,1.2297,1.2296,1.2296
USDCAD,20050708,032700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,032800,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,032900,1.2297,1.2298,1.2297,1.2297
USDCAD,20050708,033000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,033100,1.2297,1.2297,1.2294,1.2294
USDCAD,20050708,033200,1.2294,1.2295,1.2294,1.2295
USDCAD,20050708,033300,1.2295,1.2296,1.2295,1.2296
USDCAD,20050708,033400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,033500,1.2296,1.2296,1.2295,1.2295
USDCAD,20050708,033600,1.2296,1.2297,1.2296,1.2297
USDCAD,20050708,033700,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,033800,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,033900,1.2298,1.2300,1.2298,1.2300
USDCAD,20050708,034000,1.2299,1.2301,1.2299,1.2300
USDCAD,20050708,034100,1.2299,1.2300,1.2299,1.2299
USDCAD,20050708,034200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,034300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,034400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,034500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,034600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,034700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,034800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,034900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,035000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,035100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,035200,1.2298,1.2298,1.2297,1.2297
USDCAD,20050708,035300,1.2297,1.2297,1.2295,1.2296
USDCAD,20050708,035400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,035500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,035600,1.2296,1.2297,1.2296,1.2297
USDCAD,20050708,035700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,035800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,035900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,040000,1.2296,1.2296,1.2295,1.2295
USDCAD,20050708,040100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,040200,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,040300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,040400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,040500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,040600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,040700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,040800,1.2295,1.2296,1.2295,1.2295
USDCAD,20050708,040900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,041000,1.2295,1.2295,1.2294,1.2294
USDCAD,20050708,041100,1.2294,1.2294,1.2294,1.2294
USDCAD,20050708,041200,1.2294,1.2294,1.2294,1.2294
USDCAD,20050708,041300,1.2294,1.2294,1.2291,1.2291
USDCAD,20050708,041400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050708,041500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050708,041600,1.2291,1.2291,1.2290,1.2291
USDCAD,20050708,041700,1.2292,1.2293,1.2292,1.2293
USDCAD,20050708,041800,1.2292,1.2293,1.2292,1.2293
USDCAD,20050708,041900,1.2293,1.2293,1.2292,1.2292
USDCAD,20050708,042000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050708,042100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,042200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,042300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,042400,1.2292,1.2293,1.2292,1.2293
USDCAD,20050708,042500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,042600,1.2294,1.2295,1.2294,1.2295
USDCAD,20050708,042700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,042800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,042900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,043000,1.2295,1.2296,1.2295,1.2296
USDCAD,20050708,043100,1.2297,1.2297,1.2296,1.2297
USDCAD,20050708,043200,1.2297,1.2298,1.2297,1.2297
USDCAD,20050708,043300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,043400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,043500,1.2297,1.2298,1.2297,1.2298
USDCAD,20050708,043600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,043700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,043800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,043900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,044000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,044100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,044200,1.2299,1.2299,1.2299,1.2299
USDCAD,20050708,044300,1.2299,1.2299,1.2299,1.2299
USDCAD,20050708,044400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,044500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,044600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,044700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,044800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,044900,1.2300,1.2300,1.2298,1.2298
USDCAD,20050708,045000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,045900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,050000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,050100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,050200,1.2298,1.2299,1.2298,1.2299
USDCAD,20050708,050300,1.2299,1.2300,1.2299,1.2300
USDCAD,20050708,050400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,050500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,050600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,050700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,050800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,050900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,051000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,051100,1.2301,1.2302,1.2301,1.2301
USDCAD,20050708,051200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,051300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,051400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,051500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,051600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,051700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,051800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,051900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,052900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,053000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,053100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,053200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,053300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,053400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,053500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,053600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,053700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050708,053800,1.2300,1.2301,1.2300,1.2301
USDCAD,20050708,053900,1.2301,1.2301,1.2301,1.2301
USDCAD,20050708,054000,1.2301,1.2302,1.2301,1.2302
USDCAD,20050708,054100,1.2302,1.2302,1.2301,1.2301
USDCAD,20050708,054200,1.2301,1.2301,1.2300,1.2300
USDCAD,20050708,054300,1.2301,1.2301,1.2301,1.2301
USDCAD,20050708,054400,1.2301,1.2302,1.2301,1.2302
USDCAD,20050708,054500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,054600,1.2302,1.2302,1.2301,1.2301
USDCAD,20050708,054700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050708,054800,1.2300,1.2301,1.2300,1.2301
USDCAD,20050708,054900,1.2302,1.2303,1.2302,1.2303
USDCAD,20050708,055000,1.2303,1.2303,1.2302,1.2302
USDCAD,20050708,055100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,055200,1.2302,1.2303,1.2302,1.2302
USDCAD,20050708,055300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,055400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,055500,1.2302,1.2303,1.2302,1.2303
USDCAD,20050708,055600,1.2302,1.2303,1.2302,1.2303
USDCAD,20050708,055700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050708,055800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,055900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,060000,1.2302,1.2302,1.2300,1.2300
USDCAD,20050708,060100,1.2301,1.2301,1.2301,1.2301
USDCAD,20050708,060200,1.2301,1.2302,1.2301,1.2302
USDCAD,20050708,060300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,060400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,060500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,060600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,060700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,060800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,060900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,061000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,061100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,061200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,061300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,061400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,061500,1.2302,1.2302,1.2301,1.2301
USDCAD,20050708,061600,1.2300,1.2300,1.2299,1.2299
USDCAD,20050708,061700,1.2299,1.2299,1.2299,1.2299
USDCAD,20050708,061800,1.2299,1.2300,1.2299,1.2299
USDCAD,20050708,061900,1.2299,1.2299,1.2298,1.2298
USDCAD,20050708,062000,1.2299,1.2299,1.2299,1.2299
USDCAD,20050708,062100,1.2299,1.2300,1.2299,1.2300
USDCAD,20050708,062200,1.2300,1.2300,1.2299,1.2299
USDCAD,20050708,062300,1.2300,1.2301,1.2300,1.2300
USDCAD,20050708,062400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,062500,1.2300,1.2302,1.2300,1.2302
USDCAD,20050708,062600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,062700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,062800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,062900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,063000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,063100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,063200,1.2302,1.2302,1.2300,1.2300
USDCAD,20050708,063300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,063400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,063500,1.2300,1.2301,1.2300,1.2301
USDCAD,20050708,063600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,063700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,063800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,063900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,064000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,064100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,064200,1.2301,1.2302,1.2300,1.2302
USDCAD,20050708,064300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,064400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,064500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,064600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,064700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,064800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,064900,1.2302,1.2302,1.2301,1.2301
USDCAD,20050708,065000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,065100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,065200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,065300,1.2300,1.2300,1.2299,1.2300
USDCAD,20050708,065400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,065500,1.2300,1.2301,1.2300,1.2300
USDCAD,20050708,065600,1.2300,1.2302,1.2300,1.2302
USDCAD,20050708,065700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,065800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,065900,1.2302,1.2303,1.2302,1.2303
USDCAD,20050708,070000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,070100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,070200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,070300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,070400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,070500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,070600,1.2303,1.2303,1.2302,1.2302
USDCAD,20050708,070700,1.2302,1.2302,1.2301,1.2301
USDCAD,20050708,070800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,070900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,071000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,071100,1.2300,1.2301,1.2300,1.2300
USDCAD,20050708,071200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,071300,1.2300,1.2301,1.2300,1.2301
USDCAD,20050708,071400,1.2301,1.2301,1.2301,1.2301
USDCAD,20050708,071500,1.2301,1.2301,1.2301,1.2301
USDCAD,20050708,071600,1.2301,1.2301,1.2301,1.2301
USDCAD,20050708,071700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050708,071800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,071900,1.2300,1.2301,1.2300,1.2301
USDCAD,20050708,072000,1.2301,1.2302,1.2301,1.2302
USDCAD,20050708,072100,1.2302,1.2302,1.2301,1.2302
USDCAD,20050708,072200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,072300,1.2301,1.2302,1.2301,1.2302
USDCAD,20050708,072400,1.2302,1.2302,1.2301,1.2301
USDCAD,20050708,072500,1.2301,1.2301,1.2301,1.2301
USDCAD,20050708,072600,1.2301,1.2301,1.2301,1.2301
USDCAD,20050708,072700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050708,072800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,072900,1.2300,1.2302,1.2300,1.2302
USDCAD,20050708,073000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,073100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,073200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,073300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,073400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,073500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,073600,1.2302,1.2303,1.2302,1.2303
USDCAD,20050708,073700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,073800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,073900,1.2303,1.2303,1.2302,1.2302
USDCAD,20050708,074000,1.2301,1.2301,1.2299,1.2300
USDCAD,20050708,074100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,074200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,074300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,074400,1.2300,1.2302,1.2300,1.2302
USDCAD,20050708,074500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,074600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,074700,1.2302,1.2302,1.2301,1.2302
USDCAD,20050708,074800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,074900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,075000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,075100,1.2302,1.2302,1.2300,1.2300
USDCAD,20050708,075200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,075300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,075400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,075500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,075600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,075700,1.2299,1.2300,1.2298,1.2298
USDCAD,20050708,075800,1.2297,1.2298,1.2297,1.2298
USDCAD,20050708,075900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050708,080000,1.2298,1.2301,1.2298,1.2301
USDCAD,20050708,080100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,080200,1.2300,1.2302,1.2299,1.2302
USDCAD,20050708,080300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,080400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,080500,1.2302,1.2302,1.2300,1.2300
USDCAD,20050708,080600,1.2299,1.2299,1.2298,1.2299
USDCAD,20050708,080700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,080800,1.2300,1.2302,1.2300,1.2302
USDCAD,20050708,080900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,081000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,081100,1.2302,1.2302,1.2300,1.2301
USDCAD,20050708,081200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,081300,1.2302,1.2302,1.2300,1.2301
USDCAD,20050708,081400,1.2301,1.2302,1.2301,1.2302
USDCAD,20050708,081500,1.2302,1.2302,1.2300,1.2302
USDCAD,20050708,081600,1.2302,1.2303,1.2302,1.2302
USDCAD,20050708,081700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,081800,1.2302,1.2302,1.2301,1.2302
USDCAD,20050708,081900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050708,082000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050708,082100,1.2304,1.2304,1.2302,1.2302
USDCAD,20050708,082200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,082300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050708,082400,1.2302,1.2303,1.2301,1.2301
USDCAD,20050708,082500,1.2301,1.2302,1.2301,1.2302
USDCAD,20050708,082600,1.2301,1.2302,1.2300,1.2300
USDCAD,20050708,082700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,082800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,082900,1.2300,1.2303,1.2300,1.2302
USDCAD,20050708,083000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,083100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,083200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,083300,1.2302,1.2302,1.2295,1.2295
USDCAD,20050708,083400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,083500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,083600,1.2295,1.2297,1.2295,1.2297
USDCAD,20050708,083700,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,083800,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,083900,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,084000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,084100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,084200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,084300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,084400,1.2298,1.2298,1.2297,1.2297
USDCAD,20050708,084500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,084600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,084700,1.2296,1.2296,1.2294,1.2294
USDCAD,20050708,084800,1.2293,1.2295,1.2293,1.2294
USDCAD,20050708,084900,1.2294,1.2294,1.2294,1.2294
USDCAD,20050708,085000,1.2295,1.2296,1.2295,1.2296
USDCAD,20050708,085100,1.2296,1.2296,1.2295,1.2296
USDCAD,20050708,085200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,085300,1.2296,1.2296,1.2293,1.2293
USDCAD,20050708,085400,1.2292,1.2292,1.2289,1.2290
USDCAD,20050708,085500,1.2290,1.2290,1.2288,1.2289
USDCAD,20050708,085600,1.2288,1.2289,1.2288,1.2289
USDCAD,20050708,085700,1.2290,1.2294,1.2290,1.2294
USDCAD,20050708,085800,1.2294,1.2294,1.2293,1.2293
USDCAD,20050708,085900,1.2294,1.2294,1.2292,1.2292
USDCAD,20050708,090000,1.2293,1.2294,1.2291,1.2291
USDCAD,20050708,090100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050708,090200,1.2290,1.2290,1.2289,1.2290
USDCAD,20050708,090300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,090400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,090500,1.2291,1.2293,1.2291,1.2293
USDCAD,20050708,090600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,090700,1.2292,1.2293,1.2292,1.2293
USDCAD,20050708,090800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,090900,1.2293,1.2294,1.2293,1.2294
USDCAD,20050708,091000,1.2294,1.2298,1.2294,1.2298
USDCAD,20050708,091100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,091200,1.2297,1.2297,1.2294,1.2294
USDCAD,20050708,091300,1.2294,1.2295,1.2294,1.2294
USDCAD,20050708,091400,1.2295,1.2296,1.2295,1.2296
USDCAD,20050708,091500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,091600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,091700,1.2297,1.2297,1.2296,1.2296
USDCAD,20050708,091800,1.2297,1.2297,1.2296,1.2296
USDCAD,20050708,091900,1.2296,1.2299,1.2296,1.2299
USDCAD,20050708,092000,1.2298,1.2302,1.2298,1.2302
USDCAD,20050708,092100,1.2302,1.2302,1.2300,1.2300
USDCAD,20050708,092200,1.2300,1.2300,1.2299,1.2299
USDCAD,20050708,092300,1.2300,1.2300,1.2299,1.2299
USDCAD,20050708,092400,1.2299,1.2299,1.2298,1.2298
USDCAD,20050708,092500,1.2298,1.2298,1.2296,1.2297
USDCAD,20050708,092600,1.2297,1.2297,1.2295,1.2295
USDCAD,20050708,092700,1.2295,1.2298,1.2295,1.2298
USDCAD,20050708,092800,1.2299,1.2302,1.2299,1.2302
USDCAD,20050708,092900,1.2302,1.2302,1.2300,1.2300
USDCAD,20050708,093000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,093100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,093200,1.2300,1.2300,1.2299,1.2300
USDCAD,20050708,093300,1.2300,1.2301,1.2300,1.2301
USDCAD,20050708,093400,1.2301,1.2301,1.2300,1.2301
USDCAD,20050708,093500,1.2301,1.2302,1.2301,1.2301
USDCAD,20050708,093600,1.2301,1.2301,1.2300,1.2300
USDCAD,20050708,093700,1.2301,1.2302,1.2301,1.2302
USDCAD,20050708,093800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,093900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050708,094000,1.2302,1.2302,1.2300,1.2300
USDCAD,20050708,094100,1.2300,1.2300,1.2295,1.2295
USDCAD,20050708,094200,1.2296,1.2298,1.2296,1.2297
USDCAD,20050708,094300,1.2296,1.2298,1.2296,1.2298
USDCAD,20050708,094400,1.2299,1.2301,1.2299,1.2301
USDCAD,20050708,094500,1.2301,1.2301,1.2300,1.2300
USDCAD,20050708,094600,1.2299,1.2299,1.2297,1.2298
USDCAD,20050708,094700,1.2299,1.2300,1.2299,1.2300
USDCAD,20050708,094800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050708,094900,1.2300,1.2300,1.2299,1.2299
USDCAD,20050708,095000,1.2298,1.2299,1.2296,1.2296
USDCAD,20050708,095100,1.2296,1.2297,1.2295,1.2296
USDCAD,20050708,095200,1.2296,1.2296,1.2295,1.2295
USDCAD,20050708,095300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,095400,1.2295,1.2296,1.2295,1.2295
USDCAD,20050708,095500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,095600,1.2295,1.2295,1.2293,1.2294
USDCAD,20050708,095700,1.2294,1.2295,1.2294,1.2294
USDCAD,20050708,095800,1.2294,1.2295,1.2294,1.2295
USDCAD,20050708,095900,1.2295,1.2298,1.2294,1.2298
USDCAD,20050708,100000,1.2297,1.2297,1.2296,1.2296
USDCAD,20050708,100100,1.2297,1.2297,1.2296,1.2296
USDCAD,20050708,100200,1.2296,1.2297,1.2296,1.2297
USDCAD,20050708,100300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050708,100400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,100500,1.2296,1.2297,1.2296,1.2297
USDCAD,20050708,100600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,100700,1.2296,1.2296,1.2295,1.2296
USDCAD,20050708,100800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,100900,1.2296,1.2296,1.2295,1.2295
USDCAD,20050708,101000,1.2295,1.2296,1.2295,1.2296
USDCAD,20050708,101100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050708,101200,1.2296,1.2297,1.2296,1.2296
USDCAD,20050708,101300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,101400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,101500,1.2295,1.2295,1.2294,1.2294
USDCAD,20050708,101600,1.2294,1.2294,1.2294,1.2294
USDCAD,20050708,101700,1.2294,1.2295,1.2294,1.2295
USDCAD,20050708,101800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,101900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050708,102000,1.2295,1.2296,1.2295,1.2296
USDCAD,20050708,102100,1.2296,1.2296,1.2294,1.2294
USDCAD,20050708,102200,1.2294,1.2294,1.2294,1.2294
USDCAD,20050708,102300,1.2294,1.2294,1.2291,1.2291
USDCAD,20050708,102400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,102500,1.2290,1.2291,1.2290,1.2291
USDCAD,20050708,102600,1.2291,1.2291,1.2289,1.2291
USDCAD,20050708,102700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050708,102800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050708,102900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,103000,1.2292,1.2292,1.2290,1.2291
USDCAD,20050708,103100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050708,103200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050708,103300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,103400,1.2290,1.2290,1.2289,1.2289
USDCAD,20050708,103500,1.2288,1.2289,1.2288,1.2289
USDCAD,20050708,103600,1.2289,1.2289,1.2288,1.2288
USDCAD,20050708,103700,1.2288,1.2289,1.2288,1.2289
USDCAD,20050708,103800,1.2289,1.2289,1.2286,1.2286
USDCAD,20050708,103900,1.2287,1.2288,1.2287,1.2288
USDCAD,20050708,104000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050708,104100,1.2287,1.2288,1.2287,1.2288
USDCAD,20050708,104200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050708,104300,1.2287,1.2287,1.2286,1.2286
USDCAD,20050708,104400,1.2286,1.2287,1.2284,1.2284
USDCAD,20050708,104500,1.2283,1.2285,1.2282,1.2285
USDCAD,20050708,104600,1.2285,1.2286,1.2284,1.2286
USDCAD,20050708,104700,1.2288,1.2291,1.2288,1.2290
USDCAD,20050708,104800,1.2289,1.2289,1.2289,1.2289
USDCAD,20050708,104900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050708,105000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050708,105100,1.2288,1.2290,1.2288,1.2290
USDCAD,20050708,105200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,105300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,105400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,105500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,105600,1.2290,1.2291,1.2288,1.2288
USDCAD,20050708,105700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050708,105800,1.2289,1.2290,1.2285,1.2286
USDCAD,20050708,105900,1.2286,1.2287,1.2286,1.2287
USDCAD,20050708,110000,1.2286,1.2287,1.2286,1.2287
USDCAD,20050708,110100,1.2287,1.2287,1.2285,1.2286
USDCAD,20050708,110200,1.2286,1.2286,1.2285,1.2285
USDCAD,20050708,110300,1.2284,1.2285,1.2284,1.2285
USDCAD,20050708,110400,1.2285,1.2286,1.2285,1.2286
USDCAD,20050708,110500,1.2286,1.2288,1.2286,1.2288
USDCAD,20050708,110600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050708,110700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050708,110800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050708,110900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050708,111000,1.2288,1.2288,1.2287,1.2287
USDCAD,20050708,111100,1.2287,1.2287,1.2286,1.2287
USDCAD,20050708,111200,1.2287,1.2287,1.2287,1.2287
USDCAD,20050708,111300,1.2288,1.2289,1.2288,1.2289
USDCAD,20050708,111400,1.2289,1.2291,1.2289,1.2291
USDCAD,20050708,111500,1.2292,1.2292,1.2290,1.2291
USDCAD,20050708,111600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,111700,1.2292,1.2292,1.2291,1.2291
USDCAD,20050708,111800,1.2291,1.2292,1.2290,1.2290
USDCAD,20050708,111900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050708,112000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,112100,1.2290,1.2291,1.2290,1.2290
USDCAD,20050708,112200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,112300,1.2291,1.2291,1.2290,1.2290
USDCAD,20050708,112400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,112500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,112600,1.2289,1.2289,1.2286,1.2287
USDCAD,20050708,112700,1.2286,1.2287,1.2286,1.2286
USDCAD,20050708,112800,1.2286,1.2286,1.2284,1.2286
USDCAD,20050708,112900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050708,113000,1.2285,1.2285,1.2283,1.2284
USDCAD,20050708,113100,1.2284,1.2286,1.2284,1.2286
USDCAD,20050708,113200,1.2286,1.2288,1.2286,1.2288
USDCAD,20050708,113300,1.2288,1.2291,1.2288,1.2291
USDCAD,20050708,113400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050708,113500,1.2291,1.2294,1.2291,1.2293
USDCAD,20050708,113600,1.2293,1.2294,1.2293,1.2293
USDCAD,20050708,113700,1.2293,1.2293,1.2291,1.2291
USDCAD,20050708,113800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,113900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,114000,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,114100,1.2292,1.2292,1.2290,1.2291
USDCAD,20050708,114200,1.2291,1.2292,1.2291,1.2292
USDCAD,20050708,114300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,114400,1.2292,1.2293,1.2292,1.2293
USDCAD,20050708,114500,1.2293,1.2294,1.2293,1.2294
USDCAD,20050708,114600,1.2294,1.2295,1.2294,1.2294
USDCAD,20050708,114700,1.2294,1.2294,1.2291,1.2292
USDCAD,20050708,114800,1.2293,1.2294,1.2293,1.2294
USDCAD,20050708,114900,1.2293,1.2293,1.2291,1.2292
USDCAD,20050708,115000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050708,115100,1.2290,1.2290,1.2287,1.2290
USDCAD,20050708,115200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050708,115300,1.2291,1.2291,1.2289,1.2289
USDCAD,20050708,115400,1.2288,1.2288,1.2286,1.2286
USDCAD,20050708,115500,1.2287,1.2289,1.2287,1.2289
USDCAD,20050708,115600,1.2289,1.2290,1.2289,1.2290
USDCAD,20050708,115700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,115800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,115900,1.2290,1.2290,1.2289,1.2289
USDCAD,20050708,120000,1.2289,1.2289,1.2288,1.2289
USDCAD,20050708,120100,1.2289,1.2290,1.2289,1.2290
USDCAD,20050708,120200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050708,120300,1.2289,1.2291,1.2289,1.2291
USDCAD,20050708,120400,1.2291,1.2291,1.2290,1.2290
USDCAD,20050708,120500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,120600,1.2290,1.2292,1.2290,1.2292
USDCAD,20050708,120700,1.2292,1.2294,1.2292,1.2294
USDCAD,20050708,120800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,120900,1.2294,1.2294,1.2294,1.2294
USDCAD,20050708,121000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050708,121100,1.2294,1.2295,1.2294,1.2295
USDCAD,20050708,121200,1.2295,1.2295,1.2294,1.2294
USDCAD,20050708,121300,1.2294,1.2294,1.2293,1.2293
USDCAD,20050708,121400,1.2293,1.2295,1.2293,1.2294
USDCAD,20050708,121500,1.2294,1.2294,1.2294,1.2294
USDCAD,20050708,121600,1.2295,1.2295,1.2294,1.2294
USDCAD,20050708,121700,1.2294,1.2295,1.2294,1.2294
USDCAD,20050708,121800,1.2295,1.2297,1.2295,1.2297
USDCAD,20050708,121900,1.2297,1.2299,1.2297,1.2298
USDCAD,20050708,122000,1.2299,1.2300,1.2298,1.2298
USDCAD,20050708,122100,1.2297,1.2300,1.2297,1.2300
USDCAD,20050708,122200,1.2299,1.2299,1.2297,1.2298
USDCAD,20050708,122300,1.2297,1.2298,1.2297,1.2297
USDCAD,20050708,122400,1.2297,1.2297,1.2293,1.2293
USDCAD,20050708,122500,1.2293,1.2293,1.2290,1.2292
USDCAD,20050708,122600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050708,122700,1.2291,1.2293,1.2291,1.2293
USDCAD,20050708,122800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050708,122900,1.2292,1.2293,1.2292,1.2293
USDCAD,20050708,123000,1.2293,1.2293,1.2292,1.2292
USDCAD,20050708,123100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050708,123200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050708,123300,1.2290,1.2290,1.2289,1.2290
USDCAD,20050708,123400,1.2290,1.2290,1.2289,1.2289
USDCAD,20050708,123500,1.2288,1.2288,1.2287,1.2287
USDCAD,20050708,123600,1.2286,1.2286,1.2280,1.2280
USDCAD,20050708,123700,1.2281,1.2282,1.2281,1.2282
USDCAD,20050708,123800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050708,123900,1.2283,1.2285,1.2283,1.2284
USDCAD,20050708,124000,1.2284,1.2284,1.2282,1.2282
USDCAD,20050708,124100,1.2282,1.2284,1.2282,1.2284
USDCAD,20050708,124200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050708,124300,1.2283,1.2283,1.2280,1.2281
USDCAD,20050708,124400,1.2281,1.2282,1.2281,1.2282
USDCAD,20050708,124500,1.2282,1.2283,1.2282,1.2283
USDCAD,20050708,124600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050708,124700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050708,124800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050708,124900,1.2284,1.2290,1.2284,1.2290
USDCAD,20050708,125000,1.2290,1.2290,1.2288,1.2288
USDCAD,20050708,125100,1.2288,1.2288,1.2287,1.2288
USDCAD,20050708,125200,1.2288,1.2289,1.2288,1.2288
USDCAD,20050708,125300,1.2287,1.2288,1.2287,1.2288
USDCAD,20050708,125400,1.2288,1.2290,1.2288,1.2290
USDCAD,20050708,125500,1.2290,1.2290,1.2289,1.2289
USDCAD,20050708,125600,1.2288,1.2289,1.2288,1.2289
USDCAD,20050708,125700,1.2288,1.2288,1.2287,1.2287
USDCAD,20050708,125800,1.2288,1.2288,1.2287,1.2287
USDCAD,20050708,125900,1.2287,1.2287,1.2286,1.2286
USDCAD,20050708,130000,1.2285,1.2287,1.2282,1.2285
USDCAD,20050708,130100,1.2286,1.2286,1.2278,1.2284
USDCAD,20050708,130200,1.2285,1.2285,1.2280,1.2280
USDCAD,20050708,130300,1.2279,1.2279,1.2272,1.2274
USDCAD,20050708,130400,1.2275,1.2278,1.2274,1.2278
USDCAD,20050708,130500,1.2277,1.2280,1.2277,1.2280
USDCAD,20050708,130600,1.2279,1.2280,1.2279,1.2280
USDCAD,20050708,130700,1.2280,1.2280,1.2278,1.2279
USDCAD,20050708,130800,1.2278,1.2278,1.2278,1.2278
USDCAD,20050708,130900,1.2278,1.2279,1.2277,1.2279
USDCAD,20050708,131000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050708,131100,1.2279,1.2281,1.2279,1.2280
USDCAD,20050708,131200,1.2279,1.2280,1.2279,1.2280
USDCAD,20050708,131300,1.2280,1.2280,1.2279,1.2279
USDCAD,20050708,131400,1.2279,1.2279,1.2278,1.2279
USDCAD,20050708,131500,1.2279,1.2282,1.2279,1.2282
USDCAD,20050708,131600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,131700,1.2279,1.2279,1.2277,1.2277
USDCAD,20050708,131800,1.2278,1.2279,1.2277,1.2279
USDCAD,20050708,131900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050708,132000,1.2279,1.2279,1.2278,1.2278
USDCAD,20050708,132100,1.2278,1.2279,1.2278,1.2279
USDCAD,20050708,132200,1.2279,1.2279,1.2278,1.2278
USDCAD,20050708,132300,1.2278,1.2278,1.2278,1.2278
USDCAD,20050708,132400,1.2278,1.2279,1.2278,1.2279
USDCAD,20050708,132500,1.2279,1.2280,1.2279,1.2279
USDCAD,20050708,132600,1.2278,1.2278,1.2277,1.2277
USDCAD,20050708,132700,1.2277,1.2277,1.2276,1.2276
USDCAD,20050708,132800,1.2276,1.2276,1.2273,1.2274
USDCAD,20050708,132900,1.2275,1.2275,1.2274,1.2274
USDCAD,20050708,133000,1.2273,1.2275,1.2273,1.2275
USDCAD,20050708,133100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050708,133200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050708,133300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050708,133400,1.2276,1.2279,1.2276,1.2279
USDCAD,20050708,133500,1.2279,1.2279,1.2279,1.2279
USDCAD,20050708,133600,1.2279,1.2280,1.2279,1.2280
USDCAD,20050708,133700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050708,133800,1.2280,1.2280,1.2279,1.2279
USDCAD,20050708,133900,1.2278,1.2278,1.2277,1.2278
USDCAD,20050708,134000,1.2278,1.2278,1.2278,1.2278
USDCAD,20050708,134100,1.2278,1.2278,1.2277,1.2277
USDCAD,20050708,134200,1.2277,1.2277,1.2276,1.2277
USDCAD,20050708,134300,1.2277,1.2277,1.2277,1.2277
USDCAD,20050708,134400,1.2277,1.2277,1.2277,1.2277
USDCAD,20050708,134500,1.2277,1.2278,1.2277,1.2278
USDCAD,20050708,134600,1.2277,1.2280,1.2277,1.2279
USDCAD,20050708,134700,1.2279,1.2279,1.2277,1.2277
USDCAD,20050708,134800,1.2277,1.2278,1.2277,1.2278
USDCAD,20050708,134900,1.2278,1.2278,1.2278,1.2278
USDCAD,20050708,135000,1.2278,1.2278,1.2278,1.2278
USDCAD,20050708,135100,1.2279,1.2279,1.2277,1.2277
USDCAD,20050708,135200,1.2277,1.2277,1.2277,1.2277
USDCAD,20050708,135300,1.2276,1.2276,1.2272,1.2273
USDCAD,20050708,135400,1.2272,1.2273,1.2271,1.2271
USDCAD,20050708,135500,1.2272,1.2273,1.2271,1.2273
USDCAD,20050708,135600,1.2273,1.2273,1.2272,1.2272
USDCAD,20050708,135700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050708,135800,1.2271,1.2271,1.2270,1.2270
USDCAD,20050708,135900,1.2270,1.2270,1.2269,1.2269
USDCAD,20050708,140000,1.2270,1.2270,1.2269,1.2269
USDCAD,20050708,140100,1.2270,1.2273,1.2270,1.2273
USDCAD,20050708,140200,1.2273,1.2273,1.2272,1.2273
USDCAD,20050708,140300,1.2272,1.2272,1.2272,1.2272
USDCAD,20050708,140400,1.2271,1.2271,1.2268,1.2269
USDCAD,20050708,140500,1.2270,1.2272,1.2270,1.2272
USDCAD,20050708,140600,1.2273,1.2277,1.2273,1.2277
USDCAD,20050708,140700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050708,140800,1.2276,1.2277,1.2276,1.2277
USDCAD,20050708,140900,1.2277,1.2277,1.2276,1.2277
USDCAD,20050708,141000,1.2276,1.2277,1.2276,1.2276
USDCAD,20050708,141100,1.2275,1.2275,1.2273,1.2273
USDCAD,20050708,141200,1.2273,1.2273,1.2271,1.2271
USDCAD,20050708,141300,1.2270,1.2270,1.2265,1.2265
USDCAD,20050708,141400,1.2265,1.2266,1.2265,1.2266
USDCAD,20050708,141500,1.2267,1.2267,1.2265,1.2266
USDCAD,20050708,141600,1.2266,1.2268,1.2265,1.2268
USDCAD,20050708,141700,1.2267,1.2267,1.2266,1.2266
USDCAD,20050708,141800,1.2267,1.2267,1.2265,1.2265
USDCAD,20050708,141900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050708,142000,1.2264,1.2265,1.2263,1.2264
USDCAD,20050708,142100,1.2265,1.2266,1.2265,1.2266
USDCAD,20050708,142200,1.2267,1.2268,1.2267,1.2267
USDCAD,20050708,142300,1.2268,1.2268,1.2267,1.2268
USDCAD,20050708,142400,1.2267,1.2267,1.2265,1.2266
USDCAD,20050708,142500,1.2267,1.2269,1.2266,1.2269
USDCAD,20050708,142600,1.2270,1.2271,1.2269,1.2269
USDCAD,20050708,142700,1.2269,1.2271,1.2269,1.2269
USDCAD,20050708,142800,1.2270,1.2272,1.2270,1.2270
USDCAD,20050708,142900,1.2270,1.2272,1.2270,1.2271
USDCAD,20050708,143000,1.2272,1.2275,1.2272,1.2273
USDCAD,20050708,143100,1.2272,1.2272,1.2254,1.2260
USDCAD,20050708,143200,1.2261,1.2272,1.2261,1.2270
USDCAD,20050708,143300,1.2272,1.2276,1.2269,1.2276
USDCAD,20050708,143400,1.2277,1.2286,1.2276,1.2283
USDCAD,20050708,143500,1.2284,1.2284,1.2272,1.2273
USDCAD,20050708,143600,1.2274,1.2274,1.2266,1.2266
USDCAD,20050708,143700,1.2268,1.2269,1.2260,1.2260
USDCAD,20050708,143800,1.2259,1.2259,1.2253,1.2253
USDCAD,20050708,143900,1.2252,1.2252,1.2247,1.2247
USDCAD,20050708,144000,1.2246,1.2246,1.2240,1.2246
USDCAD,20050708,144100,1.2247,1.2248,1.2245,1.2245
USDCAD,20050708,144200,1.2244,1.2244,1.2237,1.2237
USDCAD,20050708,144300,1.2236,1.2236,1.2233,1.2235
USDCAD,20050708,144400,1.2237,1.2243,1.2237,1.2243
USDCAD,20050708,144500,1.2246,1.2249,1.2245,1.2245
USDCAD,20050708,144600,1.2244,1.2246,1.2243,1.2246
USDCAD,20050708,144700,1.2247,1.2249,1.2243,1.2244
USDCAD,20050708,144800,1.2244,1.2249,1.2244,1.2246
USDCAD,20050708,144900,1.2244,1.2244,1.2237,1.2241
USDCAD,20050708,145000,1.2240,1.2240,1.2218,1.2218
USDCAD,20050708,145100,1.2219,1.2219,1.2212,1.2212
USDCAD,20050708,145200,1.2213,1.2213,1.2209,1.2210
USDCAD,20050708,145300,1.2211,1.2220,1.2211,1.2219
USDCAD,20050708,145400,1.2218,1.2222,1.2218,1.2221
USDCAD,20050708,145500,1.2221,1.2221,1.2218,1.2219
USDCAD,20050708,145600,1.2219,1.2219,1.2215,1.2215
USDCAD,20050708,145700,1.2214,1.2214,1.2211,1.2211
USDCAD,20050708,145800,1.2212,1.2216,1.2212,1.2216
USDCAD,20050708,145900,1.2216,1.2217,1.2214,1.2214
USDCAD,20050708,150000,1.2213,1.2213,1.2211,1.2211
USDCAD,20050708,150100,1.2212,1.2212,1.2209,1.2209
USDCAD,20050708,150200,1.2208,1.2208,1.2206,1.2206
USDCAD,20050708,150300,1.2205,1.2206,1.2203,1.2206
USDCAD,20050708,150400,1.2205,1.2205,1.2201,1.2203
USDCAD,20050708,150500,1.2204,1.2204,1.2201,1.2204
USDCAD,20050708,150600,1.2205,1.2213,1.2205,1.2213
USDCAD,20050708,150700,1.2215,1.2217,1.2209,1.2209
USDCAD,20050708,150800,1.2207,1.2208,1.2205,1.2207
USDCAD,20050708,150900,1.2206,1.2207,1.2205,1.2207
USDCAD,20050708,151000,1.2206,1.2206,1.2203,1.2203
USDCAD,20050708,151100,1.2202,1.2202,1.2197,1.2201
USDCAD,20050708,151200,1.2202,1.2203,1.2199,1.2199
USDCAD,20050708,151300,1.2200,1.2201,1.2200,1.2201
USDCAD,20050708,151400,1.2202,1.2204,1.2201,1.2204
USDCAD,20050708,151500,1.2205,1.2207,1.2203,1.2203
USDCAD,20050708,151600,1.2202,1.2202,1.2199,1.2201
USDCAD,20050708,151700,1.2203,1.2203,1.2201,1.2201
USDCAD,20050708,151800,1.2200,1.2200,1.2194,1.2199
USDCAD,20050708,151900,1.2198,1.2198,1.2194,1.2196
USDCAD,20050708,152000,1.2195,1.2195,1.2191,1.2195
USDCAD,20050708,152100,1.2196,1.2197,1.2192,1.2192
USDCAD,20050708,152200,1.2193,1.2193,1.2191,1.2191
USDCAD,20050708,152300,1.2190,1.2192,1.2190,1.2192
USDCAD,20050708,152400,1.2193,1.2199,1.2193,1.2199
USDCAD,20050708,152500,1.2198,1.2199,1.2197,1.2199
USDCAD,20050708,152600,1.2200,1.2203,1.2200,1.2201
USDCAD,20050708,152700,1.2200,1.2201,1.2199,1.2201
USDCAD,20050708,152800,1.2201,1.2203,1.2201,1.2201
USDCAD,20050708,152900,1.2200,1.2200,1.2193,1.2194
USDCAD,20050708,153000,1.2195,1.2197,1.2195,1.2196
USDCAD,20050708,153100,1.2197,1.2197,1.2195,1.2195
USDCAD,20050708,153200,1.2194,1.2195,1.2194,1.2195
USDCAD,20050708,153300,1.2195,1.2198,1.2195,1.2198
USDCAD,20050708,153400,1.2199,1.2199,1.2199,1.2199
USDCAD,20050708,153500,1.2198,1.2202,1.2198,1.2200
USDCAD,20050708,153600,1.2201,1.2202,1.2198,1.2198
USDCAD,20050708,153700,1.2197,1.2198,1.2194,1.2194
USDCAD,20050708,153800,1.2193,1.2193,1.2188,1.2190
USDCAD,20050708,153900,1.2189,1.2189,1.2186,1.2186
USDCAD,20050708,154000,1.2187,1.2187,1.2185,1.2185
USDCAD,20050708,154100,1.2185,1.2185,1.2180,1.2182
USDCAD,20050708,154200,1.2181,1.2187,1.2181,1.2185
USDCAD,20050708,154300,1.2184,1.2185,1.2182,1.2182
USDCAD,20050708,154400,1.2181,1.2183,1.2180,1.2183
USDCAD,20050708,154500,1.2183,1.2183,1.2181,1.2181
USDCAD,20050708,154600,1.2181,1.2182,1.2181,1.2181
USDCAD,20050708,154700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050708,154800,1.2182,1.2184,1.2182,1.2182
USDCAD,20050708,154900,1.2181,1.2181,1.2179,1.2179
USDCAD,20050708,155000,1.2178,1.2179,1.2176,1.2178
USDCAD,20050708,155100,1.2177,1.2178,1.2173,1.2174
USDCAD,20050708,155200,1.2173,1.2176,1.2173,1.2176
USDCAD,20050708,155300,1.2177,1.2181,1.2177,1.2181
USDCAD,20050708,155400,1.2182,1.2185,1.2182,1.2183
USDCAD,20050708,155500,1.2183,1.2186,1.2182,1.2182
USDCAD,20050708,155600,1.2183,1.2186,1.2183,1.2186
USDCAD,20050708,155700,1.2187,1.2188,1.2185,1.2185
USDCAD,20050708,155800,1.2186,1.2194,1.2186,1.2194
USDCAD,20050708,155900,1.2195,1.2196,1.2194,1.2194
USDCAD,20050708,160000,1.2193,1.2193,1.2191,1.2191
USDCAD,20050708,160100,1.2190,1.2190,1.2177,1.2179
USDCAD,20050708,160200,1.2180,1.2183,1.2180,1.2183
USDCAD,20050708,160300,1.2184,1.2188,1.2184,1.2187
USDCAD,20050708,160400,1.2188,1.2188,1.2185,1.2185
USDCAD,20050708,160500,1.2184,1.2184,1.2179,1.2180
USDCAD,20050708,160600,1.2181,1.2187,1.2180,1.2187
USDCAD,20050708,160700,1.2188,1.2188,1.2186,1.2187
USDCAD,20050708,160800,1.2188,1.2192,1.2188,1.2191
USDCAD,20050708,160900,1.2193,1.2196,1.2193,1.2196
USDCAD,20050708,161000,1.2196,1.2196,1.2194,1.2194
USDCAD,20050708,161100,1.2195,1.2197,1.2194,1.2197
USDCAD,20050708,161200,1.2198,1.2199,1.2196,1.2196
USDCAD,20050708,161300,1.2195,1.2196,1.2195,1.2195
USDCAD,20050708,161400,1.2196,1.2199,1.2196,1.2199
USDCAD,20050708,161500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050708,161600,1.2200,1.2205,1.2199,1.2205
USDCAD,20050708,161700,1.2204,1.2204,1.2202,1.2202
USDCAD,20050708,161800,1.2203,1.2203,1.2197,1.2198
USDCAD,20050708,161900,1.2199,1.2207,1.2199,1.2207
USDCAD,20050708,162000,1.2207,1.2207,1.2206,1.2207
USDCAD,20050708,162100,1.2208,1.2212,1.2208,1.2212
USDCAD,20050708,162200,1.2213,1.2213,1.2212,1.2212
USDCAD,20050708,162300,1.2213,1.2213,1.2209,1.2210
USDCAD,20050708,162400,1.2209,1.2209,1.2207,1.2207
USDCAD,20050708,162500,1.2209,1.2210,1.2207,1.2207
USDCAD,20050708,162600,1.2206,1.2206,1.2200,1.2200
USDCAD,20050708,162700,1.2201,1.2207,1.2201,1.2207
USDCAD,20050708,162800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050708,162900,1.2206,1.2206,1.2205,1.2205
USDCAD,20050708,163000,1.2206,1.2206,1.2204,1.2205
USDCAD,20050708,163100,1.2205,1.2207,1.2205,1.2207
USDCAD,20050708,163200,1.2206,1.2208,1.2206,1.2208
USDCAD,20050708,163300,1.2208,1.2208,1.2205,1.2207
USDCAD,20050708,163400,1.2209,1.2211,1.2209,1.2211
USDCAD,20050708,163500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050708,163600,1.2209,1.2210,1.2208,1.2209
USDCAD,20050708,163700,1.2210,1.2210,1.2207,1.2207
USDCAD,20050708,163800,1.2207,1.2207,1.2206,1.2207
USDCAD,20050708,163900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050708,164000,1.2207,1.2207,1.2203,1.2203
USDCAD,20050708,164100,1.2203,1.2205,1.2203,1.2205
USDCAD,20050708,164200,1.2204,1.2204,1.2202,1.2204
USDCAD,20050708,164300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050708,164400,1.2204,1.2204,1.2203,1.2203
USDCAD,20050708,164500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050708,164600,1.2202,1.2204,1.2202,1.2202
USDCAD,20050708,164700,1.2202,1.2202,1.2201,1.2201
USDCAD,20050708,164800,1.2201,1.2204,1.2201,1.2204
USDCAD,20050708,164900,1.2204,1.2205,1.2204,1.2205
USDCAD,20050708,165000,1.2205,1.2205,1.2195,1.2195
USDCAD,20050708,165100,1.2194,1.2199,1.2194,1.2196
USDCAD,20050708,165200,1.2196,1.2196,1.2194,1.2196
USDCAD,20050708,165300,1.2196,1.2196,1.2190,1.2190
USDCAD,20050708,165400,1.2189,1.2191,1.2189,1.2190
USDCAD,20050708,165500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050708,165600,1.2191,1.2193,1.2191,1.2193
USDCAD,20050708,165700,1.2194,1.2198,1.2194,1.2197
USDCAD,20050708,165800,1.2197,1.2198,1.2196,1.2196
USDCAD,20050708,165900,1.2194,1.2194,1.2187,1.2188
USDCAD,20050708,170000,1.2186,1.2186,1.2183,1.2185
USDCAD,20050708,170100,1.2184,1.2196,1.2184,1.2196
USDCAD,20050708,170200,1.2195,1.2197,1.2194,1.2197
USDCAD,20050708,170300,1.2196,1.2197,1.2191,1.2192
USDCAD,20050708,170400,1.2191,1.2194,1.2191,1.2193
USDCAD,20050708,170500,1.2193,1.2193,1.2192,1.2193
USDCAD,20050708,170600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,170700,1.2194,1.2196,1.2194,1.2196
USDCAD,20050708,170800,1.2195,1.2195,1.2194,1.2194
USDCAD,20050708,170900,1.2194,1.2195,1.2194,1.2195
USDCAD,20050708,171000,1.2196,1.2197,1.2196,1.2196
USDCAD,20050708,171100,1.2196,1.2197,1.2195,1.2197
USDCAD,20050708,171200,1.2199,1.2203,1.2198,1.2203
USDCAD,20050708,171300,1.2203,1.2203,1.2201,1.2201
USDCAD,20050708,171400,1.2201,1.2203,1.2201,1.2201
USDCAD,20050708,171500,1.2202,1.2204,1.2202,1.2202
USDCAD,20050708,171600,1.2203,1.2205,1.2203,1.2205
USDCAD,20050708,171700,1.2205,1.2206,1.2205,1.2205
USDCAD,20050708,171800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050708,171900,1.2205,1.2205,1.2204,1.2204
USDCAD,20050708,172000,1.2203,1.2204,1.2203,1.2204
USDCAD,20050708,172100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050708,172200,1.2204,1.2204,1.2203,1.2203
USDCAD,20050708,172300,1.2202,1.2202,1.2201,1.2201
USDCAD,20050708,172400,1.2202,1.2202,1.2200,1.2201
USDCAD,20050708,172500,1.2201,1.2202,1.2200,1.2202
USDCAD,20050708,172600,1.2203,1.2207,1.2203,1.2207
USDCAD,20050708,172700,1.2207,1.2207,1.2206,1.2206
USDCAD,20050708,172800,1.2207,1.2207,1.2206,1.2206
USDCAD,20050708,172900,1.2205,1.2206,1.2203,1.2204
USDCAD,20050708,173000,1.2203,1.2203,1.2201,1.2201
USDCAD,20050708,173100,1.2201,1.2201,1.2200,1.2201
USDCAD,20050708,173200,1.2202,1.2207,1.2202,1.2207
USDCAD,20050708,173300,1.2207,1.2209,1.2207,1.2209
USDCAD,20050708,173400,1.2210,1.2210,1.2207,1.2207
USDCAD,20050708,173500,1.2207,1.2207,1.2204,1.2205
USDCAD,20050708,173600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,173700,1.2206,1.2207,1.2205,1.2207
USDCAD,20050708,173800,1.2205,1.2205,1.2204,1.2204
USDCAD,20050708,173900,1.2203,1.2204,1.2202,1.2202
USDCAD,20050708,174000,1.2202,1.2203,1.2202,1.2203
USDCAD,20050708,174100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050708,174200,1.2202,1.2202,1.2199,1.2199
USDCAD,20050708,174300,1.2200,1.2202,1.2200,1.2201
USDCAD,20050708,174400,1.2202,1.2203,1.2198,1.2199
USDCAD,20050708,174500,1.2200,1.2200,1.2198,1.2198
USDCAD,20050708,174600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050708,174700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050708,174800,1.2198,1.2205,1.2198,1.2205
USDCAD,20050708,174900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,175000,1.2205,1.2205,1.2202,1.2202
USDCAD,20050708,175100,1.2202,1.2202,1.2200,1.2201
USDCAD,20050708,175200,1.2200,1.2200,1.2198,1.2200
USDCAD,20050708,175300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050708,175400,1.2201,1.2202,1.2201,1.2202
USDCAD,20050708,175500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050708,175600,1.2201,1.2204,1.2200,1.2204
USDCAD,20050708,175700,1.2203,1.2204,1.2202,1.2203
USDCAD,20050708,175800,1.2203,1.2206,1.2203,1.2205
USDCAD,20050708,175900,1.2204,1.2210,1.2204,1.2208
USDCAD,20050708,180000,1.2206,1.2206,1.2205,1.2206
USDCAD,20050708,180100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,180200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,180300,1.2206,1.2207,1.2206,1.2207
USDCAD,20050708,180400,1.2207,1.2207,1.2205,1.2205
USDCAD,20050708,180500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050708,180600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050708,180700,1.2204,1.2204,1.2203,1.2204
USDCAD,20050708,180800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,180900,1.2204,1.2205,1.2204,1.2205
USDCAD,20050708,181000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,181100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,181200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,181300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,181400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,181500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050708,181600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050708,181700,1.2203,1.2203,1.2201,1.2201
USDCAD,20050708,181800,1.2201,1.2203,1.2201,1.2202
USDCAD,20050708,181900,1.2203,1.2204,1.2200,1.2200
USDCAD,20050708,182000,1.2200,1.2200,1.2194,1.2194
USDCAD,20050708,182100,1.2192,1.2193,1.2191,1.2192
USDCAD,20050708,182200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050708,182300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050708,182400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050708,182500,1.2191,1.2193,1.2191,1.2193
USDCAD,20050708,182600,1.2192,1.2193,1.2192,1.2192
USDCAD,20050708,182700,1.2194,1.2194,1.2192,1.2192
USDCAD,20050708,182800,1.2192,1.2193,1.2192,1.2193
USDCAD,20050708,182900,1.2194,1.2194,1.2193,1.2193
USDCAD,20050708,183000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050708,183100,1.2194,1.2198,1.2194,1.2198
USDCAD,20050708,183200,1.2197,1.2197,1.2195,1.2195
USDCAD,20050708,183300,1.2195,1.2197,1.2193,1.2193
USDCAD,20050708,183400,1.2193,1.2196,1.2193,1.2195
USDCAD,20050708,183500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050708,183600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050708,183700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050708,183800,1.2194,1.2195,1.2194,1.2194
USDCAD,20050708,183900,1.2194,1.2195,1.2194,1.2194
USDCAD,20050708,184000,1.2194,1.2196,1.2194,1.2196
USDCAD,20050708,184100,1.2195,1.2195,1.2194,1.2194
USDCAD,20050708,184200,1.2194,1.2194,1.2192,1.2192
USDCAD,20050708,184300,1.2191,1.2192,1.2191,1.2192
USDCAD,20050708,184400,1.2193,1.2193,1.2191,1.2191
USDCAD,20050708,184500,1.2190,1.2192,1.2190,1.2191
USDCAD,20050708,184600,1.2192,1.2193,1.2191,1.2193
USDCAD,20050708,184700,1.2193,1.2195,1.2193,1.2194
USDCAD,20050708,184800,1.2195,1.2195,1.2194,1.2195
USDCAD,20050708,184900,1.2195,1.2195,1.2194,1.2194
USDCAD,20050708,185000,1.2194,1.2196,1.2194,1.2196
USDCAD,20050708,185100,1.2197,1.2198,1.2197,1.2197
USDCAD,20050708,185200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050708,185300,1.2198,1.2198,1.2196,1.2197
USDCAD,20050708,185400,1.2198,1.2198,1.2197,1.2198
USDCAD,20050708,185500,1.2198,1.2201,1.2198,1.2201
USDCAD,20050708,185600,1.2200,1.2201,1.2200,1.2201
USDCAD,20050708,185700,1.2201,1.2202,1.2200,1.2200
USDCAD,20050708,185800,1.2200,1.2201,1.2200,1.2200
USDCAD,20050708,185900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050708,190000,1.2201,1.2202,1.2200,1.2201
USDCAD,20050708,190100,1.2202,1.2202,1.2200,1.2200
USDCAD,20050708,190200,1.2201,1.2203,1.2201,1.2203
USDCAD,20050708,190300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050708,190400,1.2202,1.2202,1.2201,1.2201
USDCAD,20050708,190500,1.2200,1.2200,1.2199,1.2199
USDCAD,20050708,190600,1.2200,1.2200,1.2199,1.2200
USDCAD,20050708,190700,1.2199,1.2200,1.2199,1.2200
USDCAD,20050708,190800,1.2200,1.2200,1.2199,1.2199
USDCAD,20050708,190900,1.2199,1.2200,1.2199,1.2200
USDCAD,20050708,191000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050708,191100,1.2199,1.2200,1.2197,1.2197
USDCAD,20050708,191200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050708,191300,1.2197,1.2198,1.2197,1.2198
USDCAD,20050708,191400,1.2199,1.2199,1.2198,1.2198
USDCAD,20050708,191500,1.2199,1.2200,1.2199,1.2200
USDCAD,20050708,191600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050708,191700,1.2201,1.2201,1.2200,1.2200
USDCAD,20050708,191800,1.2200,1.2200,1.2198,1.2198
USDCAD,20050708,191900,1.2198,1.2199,1.2198,1.2199
USDCAD,20050708,192000,1.2199,1.2199,1.2199,1.2199
USDCAD,20050708,192100,1.2200,1.2200,1.2199,1.2199
USDCAD,20050708,192200,1.2200,1.2200,1.2199,1.2200
USDCAD,20050708,192300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050708,192400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050708,192500,1.2199,1.2200,1.2199,1.2200
USDCAD,20050708,192600,1.2199,1.2199,1.2196,1.2196
USDCAD,20050708,192700,1.2194,1.2197,1.2194,1.2196
USDCAD,20050708,192800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050708,192900,1.2195,1.2195,1.2194,1.2194
USDCAD,20050708,193000,1.2195,1.2196,1.2194,1.2194
USDCAD,20050708,193100,1.2195,1.2195,1.2194,1.2194
USDCAD,20050708,193200,1.2194,1.2196,1.2194,1.2196
USDCAD,20050708,193300,1.2196,1.2196,1.2194,1.2194
USDCAD,20050708,193400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050708,193500,1.2195,1.2195,1.2194,1.2195
USDCAD,20050708,193600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050708,193700,1.2194,1.2195,1.2194,1.2194
USDCAD,20050708,193800,1.2195,1.2196,1.2195,1.2196
USDCAD,20050708,193900,1.2196,1.2197,1.2196,1.2197
USDCAD,20050708,194000,1.2196,1.2196,1.2194,1.2195
USDCAD,20050708,194100,1.2195,1.2195,1.2193,1.2193
USDCAD,20050708,194200,1.2193,1.2194,1.2193,1.2194
USDCAD,20050708,194300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050708,194400,1.2195,1.2195,1.2194,1.2194
USDCAD,20050708,194500,1.2194,1.2195,1.2194,1.2195
USDCAD,20050708,194600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050708,194700,1.2195,1.2195,1.2194,1.2195
USDCAD,20050708,194800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050708,194900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050708,195000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050708,195100,1.2196,1.2196,1.2195,1.2196
USDCAD,20050708,195200,1.2196,1.2197,1.2195,1.2195
USDCAD,20050708,195300,1.2196,1.2196,1.2195,1.2196
USDCAD,20050708,195400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050708,195500,1.2195,1.2196,1.2195,1.2196
USDCAD,20050708,195600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050708,195700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050708,195800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050708,195900,1.2196,1.2196,1.2195,1.2195
USDCAD,20050708,200000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050708,200100,1.2196,1.2197,1.2196,1.2196
USDCAD,20050708,200200,1.2196,1.2197,1.2196,1.2197
USDCAD,20050708,200300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050708,200400,1.2198,1.2199,1.2198,1.2198
USDCAD,20050708,200500,1.2198,1.2198,1.2197,1.2198
USDCAD,20050708,200600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050708,200700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050708,200800,1.2199,1.2199,1.2198,1.2198
USDCAD,20050708,200900,1.2198,1.2200,1.2198,1.2198
USDCAD,20050708,201000,1.2197,1.2197,1.2196,1.2196
USDCAD,20050708,201100,1.2196,1.2198,1.2196,1.2198
USDCAD,20050708,201200,1.2199,1.2199,1.2197,1.2198
USDCAD,20050708,201300,1.2197,1.2198,1.2196,1.2198
USDCAD,20050708,201400,1.2197,1.2197,1.2196,1.2196
USDCAD,20050708,201500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050708,201600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050708,201700,1.2196,1.2196,1.2195,1.2195
USDCAD,20050708,201800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050708,201900,1.2195,1.2197,1.2195,1.2196
USDCAD,20050708,202000,1.2196,1.2196,1.2195,1.2195
USDCAD,20050708,202100,1.2195,1.2195,1.2194,1.2194
USDCAD,20050708,202200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050708,202300,1.2195,1.2195,1.2194,1.2194
USDCAD,20050708,202400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050708,202500,1.2194,1.2194,1.2193,1.2193
USDCAD,20050708,202600,1.2193,1.2194,1.2193,1.2194
USDCAD,20050708,202700,1.2193,1.2195,1.2193,1.2195
USDCAD,20050708,202800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050708,202900,1.2194,1.2194,1.2193,1.2193
USDCAD,20050708,203000,1.2193,1.2193,1.2192,1.2193
USDCAD,20050708,203100,1.2193,1.2193,1.2192,1.2192
USDCAD,20050708,203200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,203300,1.2193,1.2193,1.2191,1.2191
USDCAD,20050708,203400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050708,203500,1.2190,1.2191,1.2190,1.2190
USDCAD,20050708,203600,1.2190,1.2191,1.2189,1.2191
USDCAD,20050708,203700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050708,203800,1.2191,1.2191,1.2190,1.2191
USDCAD,20050708,203900,1.2191,1.2191,1.2190,1.2190
USDCAD,20050708,204000,1.2189,1.2190,1.2188,1.2190
USDCAD,20050708,204100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050708,204200,1.2191,1.2192,1.2191,1.2192
USDCAD,20050708,204300,1.2192,1.2193,1.2191,1.2191
USDCAD,20050708,204400,1.2191,1.2192,1.2191,1.2192
USDCAD,20050708,204500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050708,204600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050708,204700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050708,204800,1.2192,1.2193,1.2192,1.2193
USDCAD,20050708,204900,1.2193,1.2194,1.2193,1.2193
USDCAD,20050708,205000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,205100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,205200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,205300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,205400,1.2193,1.2193,1.2192,1.2193
USDCAD,20050708,205500,1.2192,1.2192,1.2189,1.2190
USDCAD,20050708,205600,1.2189,1.2190,1.2188,1.2190
USDCAD,20050708,205700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050708,205800,1.2190,1.2190,1.2189,1.2190
USDCAD,20050708,205900,1.2190,1.2192,1.2190,1.2192
USDCAD,20050708,210000,1.2193,1.2196,1.2193,1.2195
USDCAD,20050708,210100,1.2194,1.2194,1.2193,1.2193
USDCAD,20050708,210200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,210300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,210400,1.2193,1.2194,1.2193,1.2193
USDCAD,20050708,210500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,210600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,210700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,210800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050708,210900,1.2193,1.2193,1.2190,1.2190
USDCAD,20050708,211000,1.2190,1.2191,1.2190,1.2190
USDCAD,20050708,211100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050708,211200,1.2190,1.2195,1.2189,1.2194
USDCAD,20050708,211300,1.2193,1.2193,1.2184,1.2186
USDCAD,20050708,211400,1.2185,1.2188,1.2184,1.2188
USDCAD,20050708,211500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050708,211600,1.2189,1.2189,1.2188,1.2188
USDCAD,20050708,211700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050708,211800,1.2188,1.2189,1.2188,1.2189
USDCAD,20050708,211900,1.2189,1.2189,1.2187,1.2187
USDCAD,20050708,212000,1.2186,1.2186,1.2185,1.2186
USDCAD,20050708,212100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,212200,1.2185,1.2185,1.2183,1.2184
USDCAD,20050708,212300,1.2185,1.2188,1.2185,1.2187
USDCAD,20050708,212400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,212500,1.2186,1.2187,1.2184,1.2187
USDCAD,20050708,212600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050708,212700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050708,212800,1.2188,1.2188,1.2187,1.2188
USDCAD,20050708,212900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050708,213000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050708,213100,1.2188,1.2188,1.2187,1.2187
USDCAD,20050708,213200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050708,213300,1.2187,1.2187,1.2186,1.2187
USDCAD,20050708,213400,1.2188,1.2188,1.2187,1.2187
USDCAD,20050708,213500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050708,213600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050708,213700,1.2187,1.2187,1.2186,1.2186
USDCAD,20050708,213800,1.2186,1.2186,1.2185,1.2186
USDCAD,20050708,213900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,214000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050708,214100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,214200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,214300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,214400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,214500,1.2187,1.2187,1.2186,1.2187
USDCAD,20050708,214600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,214700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,214800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,214900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,215000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,215100,1.2186,1.2187,1.2186,1.2186
USDCAD,20050708,215200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050708,215300,1.2186,1.2187,1.2186,1.2187
USDCAD,20050708,215400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050708,215500,1.2187,1.2188,1.2187,1.2187
USDCAD,20050708,215600,1.2188,1.2189,1.2188,1.2188
USDCAD,20050708,215700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050708,215800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050708,215900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050708,220000,1.2190,1.2190,1.2190,1.2190
EURCAD,20050708,000100,1.4663,1.4663,1.4662,1.4662
EURCAD,20050708,000200,1.4663,1.4665,1.4663,1.4665
EURCAD,20050708,000300,1.4664,1.4664,1.4662,1.4662
EURCAD,20050708,000400,1.4661,1.4661,1.4661,1.4661
EURCAD,20050708,000500,1.4661,1.4661,1.4660,1.4660
EURCAD,20050708,000600,1.4659,1.4660,1.4659,1.4660
EURCAD,20050708,000700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050708,000800,1.4659,1.4659,1.4657,1.4657
EURCAD,20050708,000900,1.4656,1.4657,1.4656,1.4657
EURCAD,20050708,001000,1.4658,1.4660,1.4658,1.4660
EURCAD,20050708,001100,1.4661,1.4662,1.4661,1.4662
EURCAD,20050708,001200,1.4663,1.4663,1.4660,1.4660
EURCAD,20050708,001300,1.4659,1.4659,1.4658,1.4658
EURCAD,20050708,001400,1.4658,1.4659,1.4658,1.4659
EURCAD,20050708,001500,1.4658,1.4659,1.4658,1.4659
EURCAD,20050708,001600,1.4659,1.4659,1.4659,1.4659
EURCAD,20050708,001700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050708,001800,1.4660,1.4660,1.4659,1.4659
EURCAD,20050708,001900,1.4659,1.4660,1.4659,1.4660
EURCAD,20050708,002000,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,002100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,002200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,002300,1.4659,1.4659,1.4659,1.4659
EURCAD,20050708,002400,1.4660,1.4662,1.4660,1.4662
EURCAD,20050708,002500,1.4663,1.4667,1.4663,1.4667
EURCAD,20050708,002600,1.4668,1.4668,1.4668,1.4668
EURCAD,20050708,002700,1.4668,1.4668,1.4667,1.4668
EURCAD,20050708,002800,1.4667,1.4667,1.4667,1.4667
EURCAD,20050708,002900,1.4668,1.4668,1.4667,1.4667
EURCAD,20050708,003000,1.4667,1.4667,1.4667,1.4667
EURCAD,20050708,003100,1.4666,1.4667,1.4666,1.4667
EURCAD,20050708,003200,1.4667,1.4667,1.4667,1.4667
EURCAD,20050708,003300,1.4666,1.4666,1.4666,1.4666
EURCAD,20050708,003400,1.4666,1.4667,1.4666,1.4667
EURCAD,20050708,003500,1.4668,1.4668,1.4667,1.4667
EURCAD,20050708,003600,1.4668,1.4668,1.4665,1.4666
EURCAD,20050708,003700,1.4667,1.4667,1.4667,1.4667
EURCAD,20050708,003800,1.4667,1.4668,1.4667,1.4668
EURCAD,20050708,003900,1.4668,1.4668,1.4666,1.4666
EURCAD,20050708,004000,1.4665,1.4666,1.4665,1.4666
EURCAD,20050708,004100,1.4665,1.4666,1.4665,1.4665
EURCAD,20050708,004200,1.4664,1.4664,1.4664,1.4664
EURCAD,20050708,004300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050708,004400,1.4664,1.4664,1.4663,1.4663
EURCAD,20050708,004500,1.4662,1.4662,1.4659,1.4659
EURCAD,20050708,004600,1.4658,1.4659,1.4658,1.4659
EURCAD,20050708,004700,1.4658,1.4658,1.4657,1.4658
EURCAD,20050708,004800,1.4659,1.4659,1.4659,1.4659
EURCAD,20050708,004900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,005000,1.4660,1.4660,1.4659,1.4660
EURCAD,20050708,005100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,005200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,005300,1.4659,1.4659,1.4659,1.4659
EURCAD,20050708,005400,1.4660,1.4664,1.4660,1.4664
EURCAD,20050708,005500,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,005600,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,005700,1.4665,1.4666,1.4665,1.4665
EURCAD,20050708,005800,1.4665,1.4665,1.4664,1.4664
EURCAD,20050708,005900,1.4664,1.4664,1.4664,1.4664
EURCAD,20050708,010000,1.4663,1.4664,1.4663,1.4664
EURCAD,20050708,010100,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,010200,1.4664,1.4664,1.4663,1.4663
EURCAD,20050708,010300,1.4662,1.4663,1.4662,1.4662
EURCAD,20050708,010400,1.4661,1.4662,1.4661,1.4662
EURCAD,20050708,010500,1.4662,1.4663,1.4662,1.4663
EURCAD,20050708,010600,1.4664,1.4665,1.4664,1.4665
EURCAD,20050708,010700,1.4664,1.4665,1.4664,1.4665
EURCAD,20050708,010800,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,010900,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,011000,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,011100,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,011200,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,011300,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,011400,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,011500,1.4664,1.4664,1.4664,1.4664
EURCAD,20050708,011600,1.4663,1.4663,1.4663,1.4663
EURCAD,20050708,011700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050708,011800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050708,011900,1.4663,1.4663,1.4663,1.4663
EURCAD,20050708,012000,1.4663,1.4664,1.4662,1.4662
EURCAD,20050708,012100,1.4661,1.4661,1.4660,1.4661
EURCAD,20050708,012200,1.4660,1.4661,1.4660,1.4660
EURCAD,20050708,012300,1.4661,1.4661,1.4658,1.4658
EURCAD,20050708,012400,1.4659,1.4660,1.4659,1.4660
EURCAD,20050708,012500,1.4659,1.4660,1.4659,1.4660
EURCAD,20050708,012600,1.4659,1.4659,1.4658,1.4658
EURCAD,20050708,012700,1.4658,1.4658,1.4658,1.4658
EURCAD,20050708,012800,1.4658,1.4658,1.4658,1.4658
EURCAD,20050708,012900,1.4658,1.4659,1.4658,1.4659
EURCAD,20050708,013000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050708,013100,1.4660,1.4660,1.4656,1.4656
EURCAD,20050708,013200,1.4656,1.4656,1.4656,1.4656
EURCAD,20050708,013300,1.4656,1.4656,1.4656,1.4656
EURCAD,20050708,013400,1.4655,1.4655,1.4655,1.4655
EURCAD,20050708,013500,1.4655,1.4655,1.4655,1.4655
EURCAD,20050708,013600,1.4656,1.4658,1.4656,1.4658
EURCAD,20050708,013700,1.4658,1.4658,1.4657,1.4657
EURCAD,20050708,013800,1.4658,1.4659,1.4658,1.4659
EURCAD,20050708,013900,1.4659,1.4659,1.4659,1.4659
EURCAD,20050708,014000,1.4658,1.4658,1.4658,1.4658
EURCAD,20050708,014100,1.4659,1.4660,1.4659,1.4660
EURCAD,20050708,014200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,014300,1.4659,1.4660,1.4659,1.4660
EURCAD,20050708,014400,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,014500,1.4661,1.4661,1.4655,1.4655
EURCAD,20050708,014600,1.4656,1.4656,1.4655,1.4655
EURCAD,20050708,014700,1.4654,1.4656,1.4654,1.4656
EURCAD,20050708,014800,1.4657,1.4659,1.4657,1.4659
EURCAD,20050708,014900,1.4660,1.4662,1.4660,1.4661
EURCAD,20050708,015000,1.4660,1.4660,1.4658,1.4658
EURCAD,20050708,015100,1.4657,1.4657,1.4657,1.4657
EURCAD,20050708,015200,1.4657,1.4657,1.4657,1.4657
EURCAD,20050708,015300,1.4657,1.4660,1.4657,1.4659
EURCAD,20050708,015400,1.4658,1.4658,1.4657,1.4657
EURCAD,20050708,015500,1.4657,1.4657,1.4657,1.4657
EURCAD,20050708,015600,1.4657,1.4657,1.4657,1.4657
EURCAD,20050708,015700,1.4658,1.4658,1.4657,1.4657
EURCAD,20050708,015800,1.4657,1.4657,1.4657,1.4657
EURCAD,20050708,015900,1.4657,1.4657,1.4656,1.4656
EURCAD,20050708,020000,1.4657,1.4659,1.4657,1.4659
EURCAD,20050708,020100,1.4658,1.4663,1.4658,1.4663
EURCAD,20050708,020200,1.4662,1.4662,1.4661,1.4661
EURCAD,20050708,020300,1.4661,1.4661,1.4661,1.4661
EURCAD,20050708,020400,1.4661,1.4661,1.4660,1.4660
EURCAD,20050708,020500,1.4661,1.4662,1.4660,1.4662
EURCAD,20050708,020600,1.4661,1.4662,1.4661,1.4662
EURCAD,20050708,020700,1.4661,1.4661,1.4658,1.4658
EURCAD,20050708,020800,1.4657,1.4657,1.4656,1.4657
EURCAD,20050708,020900,1.4657,1.4657,1.4657,1.4657
EURCAD,20050708,021000,1.4656,1.4657,1.4656,1.4656
EURCAD,20050708,021100,1.4657,1.4657,1.4654,1.4654
EURCAD,20050708,021200,1.4653,1.4653,1.4652,1.4653
EURCAD,20050708,021300,1.4652,1.4652,1.4650,1.4650
EURCAD,20050708,021400,1.4651,1.4652,1.4651,1.4652
EURCAD,20050708,021500,1.4653,1.4653,1.4652,1.4653
EURCAD,20050708,021600,1.4652,1.4652,1.4651,1.4652
EURCAD,20050708,021700,1.4651,1.4652,1.4650,1.4652
EURCAD,20050708,021800,1.4651,1.4652,1.4651,1.4651
EURCAD,20050708,021900,1.4652,1.4653,1.4652,1.4653
EURCAD,20050708,022000,1.4653,1.4653,1.4653,1.4653
EURCAD,20050708,022100,1.4653,1.4653,1.4653,1.4653
EURCAD,20050708,022200,1.4653,1.4653,1.4651,1.4651
EURCAD,20050708,022300,1.4650,1.4650,1.4648,1.4648
EURCAD,20050708,022400,1.4647,1.4648,1.4646,1.4648
EURCAD,20050708,022500,1.4648,1.4648,1.4648,1.4648
EURCAD,20050708,022600,1.4647,1.4648,1.4647,1.4648
EURCAD,20050708,022700,1.4647,1.4648,1.4647,1.4647
EURCAD,20050708,022800,1.4648,1.4650,1.4648,1.4650
EURCAD,20050708,022900,1.4651,1.4654,1.4651,1.4654
EURCAD,20050708,023000,1.4653,1.4653,1.4651,1.4651
EURCAD,20050708,023100,1.4651,1.4652,1.4651,1.4652
EURCAD,20050708,023200,1.4652,1.4652,1.4652,1.4652
EURCAD,20050708,023300,1.4651,1.4651,1.4649,1.4649
EURCAD,20050708,023400,1.4650,1.4651,1.4650,1.4651
EURCAD,20050708,023500,1.4650,1.4652,1.4649,1.4652
EURCAD,20050708,023600,1.4653,1.4656,1.4653,1.4656
EURCAD,20050708,023700,1.4655,1.4656,1.4655,1.4656
EURCAD,20050708,023800,1.4657,1.4659,1.4657,1.4659
EURCAD,20050708,023900,1.4658,1.4659,1.4657,1.4657
EURCAD,20050708,024000,1.4656,1.4656,1.4656,1.4656
EURCAD,20050708,024100,1.4657,1.4662,1.4657,1.4661
EURCAD,20050708,024200,1.4662,1.4663,1.4662,1.4662
EURCAD,20050708,024300,1.4663,1.4664,1.4663,1.4663
EURCAD,20050708,024400,1.4664,1.4668,1.4664,1.4668
EURCAD,20050708,024500,1.4669,1.4670,1.4669,1.4670
EURCAD,20050708,024600,1.4671,1.4672,1.4671,1.4672
EURCAD,20050708,024700,1.4673,1.4675,1.4673,1.4674
EURCAD,20050708,024800,1.4675,1.4676,1.4675,1.4675
EURCAD,20050708,024900,1.4674,1.4675,1.4672,1.4674
EURCAD,20050708,025000,1.4675,1.4675,1.4672,1.4672
EURCAD,20050708,025100,1.4673,1.4673,1.4668,1.4668
EURCAD,20050708,025200,1.4667,1.4667,1.4667,1.4667
EURCAD,20050708,025300,1.4668,1.4670,1.4668,1.4669
EURCAD,20050708,025400,1.4670,1.4672,1.4670,1.4672
EURCAD,20050708,025500,1.4673,1.4673,1.4672,1.4672
EURCAD,20050708,025600,1.4671,1.4671,1.4670,1.4670
EURCAD,20050708,025700,1.4670,1.4670,1.4670,1.4670
EURCAD,20050708,025800,1.4670,1.4671,1.4670,1.4671
EURCAD,20050708,025900,1.4670,1.4671,1.4670,1.4670
EURCAD,20050708,030000,1.4669,1.4669,1.4668,1.4668
EURCAD,20050708,030100,1.4669,1.4669,1.4667,1.4667
EURCAD,20050708,030200,1.4666,1.4666,1.4663,1.4663
EURCAD,20050708,030300,1.4662,1.4663,1.4662,1.4663
EURCAD,20050708,030400,1.4663,1.4663,1.4663,1.4663
EURCAD,20050708,030500,1.4664,1.4665,1.4663,1.4664
EURCAD,20050708,030600,1.4665,1.4665,1.4665,1.4665
EURCAD,20050708,030700,1.4664,1.4664,1.4663,1.4663
EURCAD,20050708,030800,1.4662,1.4662,1.4661,1.4661
EURCAD,20050708,030900,1.4660,1.4661,1.4660,1.4661
EURCAD,20050708,031000,1.4662,1.4662,1.4661,1.4662
EURCAD,20050708,031100,1.4662,1.4662,1.4662,1.4662
EURCAD,20050708,031200,1.4662,1.4662,1.4662,1.4662
EURCAD,20050708,031300,1.4662,1.4662,1.4661,1.4661
EURCAD,20050708,031400,1.4660,1.4660,1.4660,1.4660
EURCAD,20050708,031500,1.4660,1.4660,1.4659,1.4660
EURCAD,20050708,031600,1.4659,1.4659,1.4658,1.4659
EURCAD,20050708,031700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050708,031800,1.4660,1.4666,1.4660,1.4666
EURCAD,20050708,031900,1.4667,1.4667,1.4665,1.4665
EURCAD,20050708,032000,1.4666,1.4666,1.4665,1.4666
EURCAD,20050708,032100,1.4665,1.4666,1.4665,1.4665
EURCAD,20050708,032200,1.4666,1.4667,1.4666,1.4667
EURCAD,20050708,032300,1.4666,1.4666,1.4665,1.4665
EURCAD,20050708,032400,1.4665,1.4665,1.4664,1.4664
EURCAD,20050708,032500,1.4665,1.4665,1.4664,1.4665
EURCAD,20050708,032600,1.4664,1.4664,1.4664,1.4664
EURCAD,20050708,032700,1.4664,1.4664,1.4664,1.4664
EURCAD,20050708,032800,1.4664,1.4665,1.4663,1.4665
EURCAD,20050708,032900,1.4666,1.4666,1.4665,1.4666
EURCAD,20050708,033000,1.4667,1.4669,1.4667,1.4669
EURCAD,20050708,033100,1.4670,1.4670,1.4667,1.4667
EURCAD,20050708,033200,1.4666,1.4668,1.4665,1.4668
EURCAD,20050708,033300,1.4669,1.4669,1.4668,1.4669
EURCAD,20050708,033400,1.4668,1.4668,1.4667,1.4668
EURCAD,20050708,033500,1.4668,1.4668,1.4668,1.4668
EURCAD,20050708,033600,1.4667,1.4668,1.4666,1.4666
EURCAD,20050708,033700,1.4667,1.4667,1.4666,1.4667
EURCAD,20050708,033800,1.4667,1.4667,1.4667,1.4667
EURCAD,20050708,033900,1.4668,1.4671,1.4668,1.4671
EURCAD,20050708,034000,1.4670,1.4672,1.4670,1.4671
EURCAD,20050708,034100,1.4670,1.4671,1.4670,1.4670
EURCAD,20050708,034200,1.4669,1.4670,1.4669,1.4670
EURCAD,20050708,034300,1.4670,1.4671,1.4670,1.4671
EURCAD,20050708,034400,1.4670,1.4670,1.4670,1.4670
EURCAD,20050708,034500,1.4670,1.4670,1.4669,1.4669
EURCAD,20050708,034600,1.4670,1.4671,1.4670,1.4671
EURCAD,20050708,034700,1.4672,1.4673,1.4672,1.4673
EURCAD,20050708,034800,1.4672,1.4673,1.4672,1.4673
EURCAD,20050708,034900,1.4672,1.4673,1.4672,1.4673
EURCAD,20050708,035000,1.4672,1.4672,1.4671,1.4671
EURCAD,20050708,035100,1.4672,1.4673,1.4672,1.4673
EURCAD,20050708,035200,1.4673,1.4673,1.4672,1.4672
EURCAD,20050708,035300,1.4671,1.4671,1.4670,1.4670
EURCAD,20050708,035400,1.4670,1.4670,1.4670,1.4670
EURCAD,20050708,035500,1.4670,1.4670,1.4670,1.4670
EURCAD,20050708,035600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050708,035700,1.4670,1.4670,1.4669,1.4669
EURCAD,20050708,035800,1.4670,1.4671,1.4670,1.4671
EURCAD,20050708,035900,1.4670,1.4670,1.4670,1.4670
EURCAD,20050708,040000,1.4669,1.4670,1.4669,1.4669
EURCAD,20050708,040100,1.4669,1.4670,1.4669,1.4670
EURCAD,20050708,040200,1.4671,1.4671,1.4671,1.4671
EURCAD,20050708,040300,1.4672,1.4672,1.4671,1.4671
EURCAD,20050708,040400,1.4671,1.4671,1.4670,1.4671
EURCAD,20050708,040500,1.4672,1.4672,1.4671,1.4671
EURCAD,20050708,040600,1.4672,1.4672,1.4672,1.4672
EURCAD,20050708,040700,1.4672,1.4673,1.4672,1.4673
EURCAD,20050708,040800,1.4674,1.4675,1.4674,1.4675
EURCAD,20050708,040900,1.4676,1.4676,1.4675,1.4676
EURCAD,20050708,041000,1.4677,1.4678,1.4676,1.4677
EURCAD,20050708,041100,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,041200,1.4678,1.4678,1.4677,1.4677
EURCAD,20050708,041300,1.4676,1.4676,1.4673,1.4673
EURCAD,20050708,041400,1.4672,1.4672,1.4672,1.4672
EURCAD,20050708,041500,1.4672,1.4672,1.4671,1.4672
EURCAD,20050708,041600,1.4671,1.4671,1.4670,1.4670
EURCAD,20050708,041700,1.4671,1.4674,1.4671,1.4674
EURCAD,20050708,041800,1.4674,1.4674,1.4674,1.4674
EURCAD,20050708,041900,1.4675,1.4675,1.4674,1.4674
EURCAD,20050708,042000,1.4674,1.4674,1.4673,1.4673
EURCAD,20050708,042100,1.4672,1.4673,1.4672,1.4673
EURCAD,20050708,042200,1.4673,1.4674,1.4673,1.4674
EURCAD,20050708,042300,1.4675,1.4678,1.4675,1.4678
EURCAD,20050708,042400,1.4679,1.4680,1.4679,1.4680
EURCAD,20050708,042500,1.4680,1.4680,1.4679,1.4679
EURCAD,20050708,042600,1.4680,1.4680,1.4679,1.4680
EURCAD,20050708,042700,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,042800,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,042900,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,043000,1.4677,1.4678,1.4675,1.4675
EURCAD,20050708,043100,1.4676,1.4677,1.4674,1.4677
EURCAD,20050708,043200,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,043300,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,043400,1.4678,1.4678,1.4677,1.4677
EURCAD,20050708,043500,1.4676,1.4677,1.4676,1.4677
EURCAD,20050708,043600,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,043700,1.4675,1.4676,1.4675,1.4676
EURCAD,20050708,043800,1.4675,1.4676,1.4675,1.4675
EURCAD,20050708,043900,1.4674,1.4674,1.4673,1.4674
EURCAD,20050708,044000,1.4673,1.4673,1.4673,1.4673
EURCAD,20050708,044100,1.4673,1.4674,1.4673,1.4674
EURCAD,20050708,044200,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,044300,1.4674,1.4674,1.4674,1.4674
EURCAD,20050708,044400,1.4675,1.4676,1.4675,1.4676
EURCAD,20050708,044500,1.4675,1.4677,1.4675,1.4677
EURCAD,20050708,044600,1.4676,1.4677,1.4676,1.4677
EURCAD,20050708,044700,1.4676,1.4677,1.4676,1.4677
EURCAD,20050708,044800,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,044900,1.4677,1.4677,1.4674,1.4674
EURCAD,20050708,045000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,045100,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,045200,1.4674,1.4675,1.4674,1.4675
EURCAD,20050708,045300,1.4675,1.4677,1.4675,1.4677
EURCAD,20050708,045500,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,045600,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,045700,1.4677,1.4677,1.4676,1.4676
EURCAD,20050708,045800,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,045900,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,050000,1.4676,1.4677,1.4676,1.4677
EURCAD,20050708,050100,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,050200,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,050300,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,050400,1.4677,1.4678,1.4677,1.4678
EURCAD,20050708,050500,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,050600,1.4679,1.4679,1.4677,1.4677
EURCAD,20050708,050700,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,050800,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,050900,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,051000,1.4676,1.4676,1.4674,1.4675
EURCAD,20050708,051100,1.4676,1.4676,1.4675,1.4675
EURCAD,20050708,051200,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,051300,1.4675,1.4676,1.4675,1.4676
EURCAD,20050708,051400,1.4676,1.4677,1.4676,1.4677
EURCAD,20050708,051500,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,051600,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,051700,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,051800,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,051900,1.4677,1.4678,1.4677,1.4678
EURCAD,20050708,052000,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,052100,1.4677,1.4678,1.4677,1.4678
EURCAD,20050708,052200,1.4677,1.4677,1.4676,1.4676
EURCAD,20050708,052300,1.4675,1.4677,1.4675,1.4677
EURCAD,20050708,052400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,052500,1.4676,1.4676,1.4675,1.4676
EURCAD,20050708,052600,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,052700,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,052800,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,052900,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,053000,1.4676,1.4677,1.4676,1.4677
EURCAD,20050708,053100,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,053200,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,053300,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,053400,1.4676,1.4676,1.4675,1.4676
EURCAD,20050708,053500,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,053600,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,053700,1.4676,1.4676,1.4674,1.4674
EURCAD,20050708,053800,1.4673,1.4675,1.4673,1.4675
EURCAD,20050708,053900,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,054000,1.4676,1.4676,1.4675,1.4676
EURCAD,20050708,054100,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,054200,1.4675,1.4675,1.4674,1.4674
EURCAD,20050708,054300,1.4675,1.4676,1.4675,1.4676
EURCAD,20050708,054400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,054500,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,054600,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,054700,1.4676,1.4676,1.4675,1.4675
EURCAD,20050708,054800,1.4676,1.4677,1.4676,1.4677
EURCAD,20050708,054900,1.4678,1.4679,1.4678,1.4679
EURCAD,20050708,055000,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,055100,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,055200,1.4679,1.4679,1.4677,1.4677
EURCAD,20050708,055300,1.4676,1.4677,1.4676,1.4677
EURCAD,20050708,055400,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,055500,1.4677,1.4677,1.4676,1.4676
EURCAD,20050708,055600,1.4677,1.4677,1.4675,1.4676
EURCAD,20050708,055700,1.4676,1.4676,1.4676,1.4676
EURCAD,20050708,055800,1.4675,1.4675,1.4674,1.4674
EURCAD,20050708,055900,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,060000,1.4676,1.4676,1.4675,1.4675
EURCAD,20050708,060100,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,060200,1.4676,1.4679,1.4676,1.4679
EURCAD,20050708,060300,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,060400,1.4680,1.4681,1.4680,1.4681
EURCAD,20050708,060500,1.4680,1.4681,1.4680,1.4681
EURCAD,20050708,060600,1.4681,1.4681,1.4681,1.4681
EURCAD,20050708,060700,1.4682,1.4682,1.4682,1.4682
EURCAD,20050708,060800,1.4682,1.4683,1.4682,1.4682
EURCAD,20050708,060900,1.4682,1.4682,1.4682,1.4682
EURCAD,20050708,061000,1.4682,1.4682,1.4682,1.4682
EURCAD,20050708,061100,1.4682,1.4682,1.4682,1.4682
EURCAD,20050708,061200,1.4682,1.4683,1.4682,1.4683
EURCAD,20050708,061300,1.4683,1.4683,1.4683,1.4683
EURCAD,20050708,061400,1.4682,1.4683,1.4682,1.4683
EURCAD,20050708,061500,1.4683,1.4683,1.4682,1.4682
EURCAD,20050708,061600,1.4681,1.4681,1.4679,1.4679
EURCAD,20050708,061700,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,061800,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,061900,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,062000,1.4679,1.4680,1.4678,1.4678
EURCAD,20050708,062100,1.4678,1.4679,1.4678,1.4679
EURCAD,20050708,062200,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,062300,1.4679,1.4680,1.4679,1.4680
EURCAD,20050708,062400,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,062500,1.4680,1.4681,1.4680,1.4681
EURCAD,20050708,062600,1.4680,1.4680,1.4679,1.4679
EURCAD,20050708,062700,1.4678,1.4678,1.4676,1.4676
EURCAD,20050708,062800,1.4677,1.4681,1.4677,1.4681
EURCAD,20050708,062900,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,063000,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,063100,1.4680,1.4681,1.4680,1.4681
EURCAD,20050708,063200,1.4680,1.4680,1.4679,1.4679
EURCAD,20050708,063300,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,063400,1.4678,1.4679,1.4678,1.4679
EURCAD,20050708,063500,1.4679,1.4680,1.4679,1.4680
EURCAD,20050708,063600,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,063700,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,063800,1.4679,1.4679,1.4678,1.4679
EURCAD,20050708,063900,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,064000,1.4679,1.4679,1.4677,1.4677
EURCAD,20050708,064100,1.4676,1.4678,1.4676,1.4678
EURCAD,20050708,064200,1.4679,1.4679,1.4677,1.4678
EURCAD,20050708,064300,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,064400,1.4678,1.4678,1.4677,1.4677
EURCAD,20050708,064500,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,064600,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,064700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,064800,1.4679,1.4680,1.4679,1.4680
EURCAD,20050708,064900,1.4680,1.4680,1.4679,1.4680
EURCAD,20050708,065000,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,065100,1.4678,1.4678,1.4678,1.4678
EURCAD,20050708,065200,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,065300,1.4677,1.4678,1.4677,1.4678
EURCAD,20050708,065400,1.4679,1.4679,1.4677,1.4677
EURCAD,20050708,065500,1.4676,1.4677,1.4676,1.4676
EURCAD,20050708,065600,1.4677,1.4678,1.4677,1.4678
EURCAD,20050708,065700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,065800,1.4678,1.4679,1.4678,1.4679
EURCAD,20050708,065900,1.4679,1.4680,1.4679,1.4680
EURCAD,20050708,070000,1.4681,1.4681,1.4680,1.4680
EURCAD,20050708,070100,1.4681,1.4681,1.4680,1.4680
EURCAD,20050708,070200,1.4681,1.4681,1.4680,1.4680
EURCAD,20050708,070300,1.4680,1.4680,1.4679,1.4679
EURCAD,20050708,070400,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,070500,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,070600,1.4680,1.4680,1.4678,1.4678
EURCAD,20050708,070700,1.4677,1.4678,1.4677,1.4677
EURCAD,20050708,070800,1.4676,1.4677,1.4676,1.4676
EURCAD,20050708,070900,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,071000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,071100,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,071200,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,071300,1.4675,1.4677,1.4675,1.4677
EURCAD,20050708,071400,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,071500,1.4677,1.4677,1.4677,1.4677
EURCAD,20050708,071600,1.4678,1.4680,1.4678,1.4680
EURCAD,20050708,071700,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,071800,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,071900,1.4677,1.4679,1.4677,1.4679
EURCAD,20050708,072000,1.4680,1.4680,1.4679,1.4679
EURCAD,20050708,072100,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,072200,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,072300,1.4678,1.4679,1.4678,1.4679
EURCAD,20050708,072400,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,072500,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,072600,1.4678,1.4679,1.4678,1.4679
EURCAD,20050708,072700,1.4679,1.4679,1.4678,1.4678
EURCAD,20050708,072800,1.4679,1.4679,1.4679,1.4679
EURCAD,20050708,072900,1.4679,1.4681,1.4679,1.4681
EURCAD,20050708,073000,1.4680,1.4680,1.4680,1.4680
EURCAD,20050708,073100,1.4681,1.4681,1.4681,1.4681
EURCAD,20050708,073200,1.4682,1.4682,1.4681,1.4682
EURCAD,20050708,073300,1.4681,1.4681,1.4680,1.4680
EURCAD,20050708,073400,1.4679,1.4679,1.4672,1.4672
EURCAD,20050708,073500,1.4671,1.4674,1.4671,1.4674
EURCAD,20050708,073600,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,073700,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,073800,1.4675,1.4675,1.4675,1.4675
EURCAD,20050708,073900,1.4675,1.4675,1.4674,1.4675
EURCAD,20050708,074000,1.4674,1.4674,1.4669,1.4669
EURCAD,20050708,074100,1.4668,1.4668,1.4667,1.4667
EURCAD,20050708,074200,1.4668,1.4669,1.4668,1.4669
EURCAD,20050708,074300,1.4669,1.4669,1.4669,1.4669
EURCAD,20050708,074400,1.4668,1.4671,1.4668,1.4671
EURCAD,20050708,074500,1.4671,1.4671,1.4671,1.4671
EURCAD,20050708,074600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050708,074700,1.4670,1.4672,1.4670,1.4672
EURCAD,20050708,074800,1.4673,1.4674,1.4673,1.4674
EURCAD,20050708,074900,1.4673,1.4673,1.4672,1.4672
EURCAD,20050708,075000,1.4671,1.4671,1.4671,1.4671
EURCAD,20050708,075100,1.4671,1.4672,1.4670,1.4670
EURCAD,20050708,075200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050708,075300,1.4670,1.4670,1.4670,1.4670
EURCAD,20050708,075400,1.4669,1.4669,1.4668,1.4669
EURCAD,20050708,075500,1.4669,1.4670,1.4669,1.4670
EURCAD,20050708,075600,1.4671,1.4673,1.4671,1.4673
EURCAD,20050708,075700,1.4672,1.4672,1.4672,1.4672
EURCAD,20050708,075800,1.4673,1.4673,1.4672,1.4673
EURCAD,20050708,075900,1.4673,1.4674,1.4673,1.4673
EURCAD,20050708,080000,1.4674,1.4676,1.4673,1.4676
EURCAD,20050708,080100,1.4677,1.4677,1.4676,1.4676
EURCAD,20050708,080200,1.4675,1.4675,1.4673,1.4674
EURCAD,20050708,080300,1.4673,1.4673,1.4673,1.4673
EURCAD,20050708,080400,1.4674,1.4674,1.4674,1.4674
EURCAD,20050708,080500,1.4673,1.4673,1.4670,1.4670
EURCAD,20050708,080600,1.4669,1.4669,1.4666,1.4669
EURCAD,20050708,080700,1.4670,1.4670,1.4667,1.4668
EURCAD,20050708,080800,1.4669,1.4671,1.4669,1.4670
EURCAD,20050708,080900,1.4669,1.4669,1.4666,1.4667
EURCAD,20050708,081000,1.4668,1.4668,1.4667,1.4667
EURCAD,20050708,081100,1.4666,1.4666,1.4658,1.4659
EURCAD,20050708,081200,1.4660,1.4664,1.4660,1.4664
EURCAD,20050708,081300,1.4663,1.4663,1.4662,1.4662
EURCAD,20050708,081400,1.4663,1.4668,1.4663,1.4668
EURCAD,20050708,081500,1.4667,1.4668,1.4666,1.4666
EURCAD,20050708,081600,1.4667,1.4667,1.4663,1.4664
EURCAD,20050708,081700,1.4665,1.4666,1.4664,1.4666
EURCAD,20050708,081800,1.4665,1.4665,1.4662,1.4662
EURCAD,20050708,081900,1.4663,1.4668,1.4663,1.4668
EURCAD,20050708,082000,1.4667,1.4669,1.4667,1.4669
EURCAD,20050708,082100,1.4668,1.4671,1.4668,1.4669
EURCAD,20050708,082200,1.4670,1.4672,1.4670,1.4672
EURCAD,20050708,082300,1.4673,1.4673,1.4672,1.4672
EURCAD,20050708,082400,1.4672,1.4672,1.4670,1.4670
EURCAD,20050708,082500,1.4669,1.4673,1.4669,1.4673
EURCAD,20050708,082600,1.4672,1.4672,1.4666,1.4666
EURCAD,20050708,082700,1.4665,1.4665,1.4664,1.4664
EURCAD,20050708,082800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050708,082900,1.4662,1.4666,1.4662,1.4666
EURCAD,20050708,083000,1.4665,1.4666,1.4665,1.4666
EURCAD,20050708,083100,1.4666,1.4666,1.4666,1.4666
EURCAD,20050708,083200,1.4667,1.4670,1.4667,1.4670
EURCAD,20050708,083300,1.4669,1.4669,1.4663,1.4664
EURCAD,20050708,083400,1.4663,1.4665,1.4662,1.4665
EURCAD,20050708,083500,1.4665,1.4665,1.4664,1.4664
EURCAD,20050708,083600,1.4663,1.4663,1.4662,1.4662
EURCAD,20050708,083700,1.4663,1.4666,1.4663,1.4666
EURCAD,20050708,083800,1.4665,1.4665,1.4663,1.4663
EURCAD,20050708,083900,1.4662,1.4662,1.4660,1.4662
EURCAD,20050708,084000,1.4663,1.4664,1.4662,1.4662
EURCAD,20050708,084100,1.4661,1.4661,1.4659,1.4659
EURCAD,20050708,084200,1.4658,1.4658,1.4657,1.4657
EURCAD,20050708,084300,1.4658,1.4658,1.4655,1.4657
EURCAD,20050708,084400,1.4658,1.4659,1.4658,1.4659
EURCAD,20050708,084500,1.4658,1.4659,1.4657,1.4658
EURCAD,20050708,084600,1.4659,1.4660,1.4659,1.4660
EURCAD,20050708,084700,1.4659,1.4659,1.4656,1.4656
EURCAD,20050708,084800,1.4655,1.4655,1.4649,1.4649
EURCAD,20050708,084900,1.4647,1.4648,1.4646,1.4647
EURCAD,20050708,085000,1.4648,1.4649,1.4648,1.4648
EURCAD,20050708,085100,1.4649,1.4650,1.4649,1.4650
EURCAD,20050708,085200,1.4651,1.4654,1.4651,1.4651
EURCAD,20050708,085300,1.4652,1.4653,1.4651,1.4651
EURCAD,20050708,085400,1.4648,1.4648,1.4641,1.4641
EURCAD,20050708,085500,1.4640,1.4641,1.4638,1.4638
EURCAD,20050708,085600,1.4639,1.4639,1.4638,1.4639
EURCAD,20050708,085700,1.4640,1.4648,1.4640,1.4648
EURCAD,20050708,085800,1.4649,1.4649,1.4646,1.4646
EURCAD,20050708,085900,1.4645,1.4645,1.4643,1.4643
EURCAD,20050708,090000,1.4644,1.4647,1.4644,1.4645
EURCAD,20050708,090100,1.4644,1.4644,1.4642,1.4642
EURCAD,20050708,090200,1.4641,1.4641,1.4639,1.4641
EURCAD,20050708,090300,1.4642,1.4644,1.4641,1.4641
EURCAD,20050708,090400,1.4640,1.4640,1.4638,1.4640
EURCAD,20050708,090500,1.4639,1.4642,1.4639,1.4641
EURCAD,20050708,090600,1.4642,1.4645,1.4642,1.4645
EURCAD,20050708,090700,1.4644,1.4647,1.4644,1.4647
EURCAD,20050708,090800,1.4646,1.4646,1.4643,1.4643
EURCAD,20050708,090900,1.4642,1.4647,1.4642,1.4646
EURCAD,20050708,091000,1.4645,1.4646,1.4644,1.4646
EURCAD,20050708,091100,1.4645,1.4645,1.4644,1.4645
EURCAD,20050708,091200,1.4644,1.4644,1.4640,1.4640
EURCAD,20050708,091300,1.4639,1.4639,1.4635,1.4636
EURCAD,20050708,091400,1.4637,1.4637,1.4629,1.4630
EURCAD,20050708,091500,1.4631,1.4634,1.4631,1.4634
EURCAD,20050708,091600,1.4635,1.4638,1.4635,1.4638
EURCAD,20050708,091700,1.4637,1.4640,1.4637,1.4640
EURCAD,20050708,091800,1.4641,1.4642,1.4639,1.4639
EURCAD,20050708,091900,1.4640,1.4642,1.4640,1.4642
EURCAD,20050708,092000,1.4641,1.4641,1.4637,1.4640
EURCAD,20050708,092100,1.4639,1.4639,1.4637,1.4637
EURCAD,20050708,092200,1.4638,1.4639,1.4638,1.4638
EURCAD,20050708,092300,1.4639,1.4642,1.4639,1.4641
EURCAD,20050708,092400,1.4642,1.4646,1.4641,1.4645
EURCAD,20050708,092500,1.4646,1.4652,1.4646,1.4650
EURCAD,20050708,092600,1.4649,1.4650,1.4648,1.4648
EURCAD,20050708,092700,1.4646,1.4649,1.4646,1.4649
EURCAD,20050708,092800,1.4648,1.4648,1.4646,1.4646
EURCAD,20050708,092900,1.4645,1.4651,1.4645,1.4651
EURCAD,20050708,093000,1.4652,1.4652,1.4649,1.4649
EURCAD,20050708,093100,1.4648,1.4648,1.4646,1.4646
EURCAD,20050708,093200,1.4645,1.4648,1.4645,1.4647
EURCAD,20050708,093300,1.4648,1.4651,1.4648,1.4651
EURCAD,20050708,093400,1.4650,1.4650,1.4648,1.4648
EURCAD,20050708,093500,1.4649,1.4649,1.4648,1.4648
EURCAD,20050708,093600,1.4649,1.4650,1.4648,1.4648
EURCAD,20050708,093700,1.4647,1.4649,1.4645,1.4648
EURCAD,20050708,093800,1.4647,1.4647,1.4646,1.4647
EURCAD,20050708,093900,1.4648,1.4648,1.4648,1.4648
EURCAD,20050708,094000,1.4647,1.4653,1.4646,1.4651
EURCAD,20050708,094100,1.4652,1.4655,1.4652,1.4652
EURCAD,20050708,094200,1.4651,1.4652,1.4649,1.4651
EURCAD,20050708,094300,1.4650,1.4650,1.4648,1.4648
EURCAD,20050708,094400,1.4649,1.4655,1.4649,1.4654
EURCAD,20050708,094500,1.4653,1.4653,1.4651,1.4652
EURCAD,20050708,094600,1.4651,1.4651,1.4649,1.4651
EURCAD,20050708,094700,1.4652,1.4655,1.4652,1.4655
EURCAD,20050708,094800,1.4654,1.4655,1.4654,1.4655
EURCAD,20050708,094900,1.4656,1.4659,1.4656,1.4659
EURCAD,20050708,095000,1.4658,1.4658,1.4656,1.4657
EURCAD,20050708,095100,1.4656,1.4657,1.4656,1.4656
EURCAD,20050708,095200,1.4655,1.4655,1.4651,1.4651
EURCAD,20050708,095300,1.4650,1.4652,1.4650,1.4651
EURCAD,20050708,095400,1.4650,1.4651,1.4650,1.4650
EURCAD,20050708,095500,1.4649,1.4649,1.4648,1.4649
EURCAD,20050708,095600,1.4648,1.4650,1.4647,1.4650
EURCAD,20050708,095700,1.4649,1.4649,1.4648,1.4649
EURCAD,20050708,095800,1.4648,1.4650,1.4648,1.4650
EURCAD,20050708,095900,1.4649,1.4652,1.4648,1.4650
EURCAD,20050708,100000,1.4651,1.4652,1.4650,1.4650
EURCAD,20050708,100100,1.4649,1.4650,1.4649,1.4649
EURCAD,20050708,100200,1.4650,1.4651,1.4650,1.4650
EURCAD,20050708,100300,1.4650,1.4650,1.4650,1.4650
EURCAD,20050708,100400,1.4651,1.4651,1.4650,1.4651
EURCAD,20050708,100500,1.4650,1.4652,1.4650,1.4651
EURCAD,20050708,100600,1.4650,1.4650,1.4649,1.4649
EURCAD,20050708,100700,1.4648,1.4649,1.4648,1.4648
EURCAD,20050708,100800,1.4649,1.4649,1.4648,1.4648
EURCAD,20050708,100900,1.4647,1.4648,1.4645,1.4645
EURCAD,20050708,101000,1.4644,1.4645,1.4644,1.4645
EURCAD,20050708,101100,1.4644,1.4646,1.4644,1.4646
EURCAD,20050708,101200,1.4645,1.4646,1.4644,1.4645
EURCAD,20050708,101300,1.4644,1.4645,1.4643,1.4643
EURCAD,20050708,101400,1.4642,1.4644,1.4642,1.4644
EURCAD,20050708,101500,1.4645,1.4645,1.4644,1.4644
EURCAD,20050708,101600,1.4643,1.4643,1.4642,1.4642
EURCAD,20050708,101700,1.4643,1.4643,1.4643,1.4643
EURCAD,20050708,101800,1.4644,1.4645,1.4644,1.4645
EURCAD,20050708,101900,1.4644,1.4644,1.4644,1.4644
EURCAD,20050708,102000,1.4643,1.4644,1.4643,1.4643
EURCAD,20050708,102100,1.4642,1.4642,1.4641,1.4641
EURCAD,20050708,102200,1.4640,1.4640,1.4640,1.4640
EURCAD,20050708,102300,1.4641,1.4643,1.4638,1.4638
EURCAD,20050708,102400,1.4637,1.4637,1.4635,1.4636
EURCAD,20050708,102500,1.4635,1.4635,1.4633,1.4633
EURCAD,20050708,102600,1.4634,1.4637,1.4634,1.4635
EURCAD,20050708,102700,1.4634,1.4636,1.4634,1.4636
EURCAD,20050708,102800,1.4635,1.4635,1.4632,1.4632
EURCAD,20050708,102900,1.4633,1.4634,1.4632,1.4634
EURCAD,20050708,103000,1.4633,1.4634,1.4631,1.4633
EURCAD,20050708,103100,1.4634,1.4634,1.4634,1.4634
EURCAD,20050708,103200,1.4633,1.4633,1.4632,1.4633
EURCAD,20050708,103300,1.4632,1.4632,1.4630,1.4630
EURCAD,20050708,103400,1.4629,1.4629,1.4629,1.4629
EURCAD,20050708,103500,1.4628,1.4628,1.4627,1.4627
EURCAD,20050708,103600,1.4626,1.4628,1.4626,1.4628
EURCAD,20050708,103700,1.4629,1.4630,1.4629,1.4630
EURCAD,20050708,103800,1.4629,1.4629,1.4627,1.4628
EURCAD,20050708,103900,1.4627,1.4629,1.4627,1.4629
EURCAD,20050708,104000,1.4628,1.4628,1.4627,1.4627
EURCAD,20050708,104100,1.4626,1.4627,1.4626,1.4627
EURCAD,20050708,104200,1.4628,1.4629,1.4628,1.4629
EURCAD,20050708,104300,1.4629,1.4631,1.4628,1.4631
EURCAD,20050708,104400,1.4630,1.4630,1.4628,1.4628
EURCAD,20050708,104500,1.4627,1.4630,1.4627,1.4629
EURCAD,20050708,104600,1.4628,1.4629,1.4628,1.4629
EURCAD,20050708,104700,1.4628,1.4632,1.4628,1.4632
EURCAD,20050708,104800,1.4631,1.4631,1.4630,1.4631
EURCAD,20050708,104900,1.4632,1.4632,1.4631,1.4631
EURCAD,20050708,105000,1.4630,1.4630,1.4630,1.4630
EURCAD,20050708,105100,1.4628,1.4630,1.4628,1.4630
EURCAD,20050708,105200,1.4631,1.4633,1.4631,1.4633
EURCAD,20050708,105300,1.4634,1.4634,1.4632,1.4632
EURCAD,20050708,105400,1.4631,1.4631,1.4631,1.4631
EURCAD,20050708,105500,1.4632,1.4632,1.4632,1.4632
EURCAD,20050708,105600,1.4631,1.4632,1.4628,1.4629
EURCAD,20050708,105700,1.4628,1.4628,1.4626,1.4626
EURCAD,20050708,105800,1.4627,1.4628,1.4622,1.4622
EURCAD,20050708,105900,1.4623,1.4625,1.4622,1.4623
EURCAD,20050708,110000,1.4622,1.4625,1.4622,1.4625
EURCAD,20050708,110100,1.4624,1.4624,1.4622,1.4623
EURCAD,20050708,110200,1.4622,1.4624,1.4622,1.4624
EURCAD,20050708,110300,1.4623,1.4623,1.4621,1.4623
EURCAD,20050708,110400,1.4624,1.4624,1.4622,1.4622
EURCAD,20050708,110500,1.4623,1.4626,1.4623,1.4626
EURCAD,20050708,110600,1.4625,1.4627,1.4625,1.4627
EURCAD,20050708,110700,1.4626,1.4627,1.4625,1.4625
EURCAD,20050708,110800,1.4624,1.4626,1.4624,1.4626
EURCAD,20050708,110900,1.4627,1.4628,1.4627,1.4627
EURCAD,20050708,111000,1.4627,1.4627,1.4627,1.4627
EURCAD,20050708,111100,1.4628,1.4628,1.4624,1.4624
EURCAD,20050708,111200,1.4622,1.4624,1.4622,1.4622
EURCAD,20050708,111300,1.4623,1.4625,1.4623,1.4625
EURCAD,20050708,111400,1.4626,1.4629,1.4626,1.4628
EURCAD,20050708,111500,1.4629,1.4631,1.4628,1.4628
EURCAD,20050708,111600,1.4629,1.4631,1.4629,1.4631
EURCAD,20050708,111700,1.4630,1.4630,1.4629,1.4629
EURCAD,20050708,111800,1.4630,1.4631,1.4629,1.4629
EURCAD,20050708,111900,1.4628,1.4629,1.4628,1.4629
EURCAD,20050708,112000,1.4630,1.4630,1.4629,1.4629
EURCAD,20050708,112100,1.4630,1.4630,1.4628,1.4628
EURCAD,20050708,112200,1.4627,1.4630,1.4627,1.4630
EURCAD,20050708,112300,1.4631,1.4631,1.4630,1.4630
EURCAD,20050708,112400,1.4631,1.4632,1.4630,1.4630
EURCAD,20050708,112500,1.4630,1.4630,1.4629,1.4629
EURCAD,20050708,112600,1.4628,1.4628,1.4626,1.4626
EURCAD,20050708,112700,1.4627,1.4628,1.4626,1.4628
EURCAD,20050708,112800,1.4627,1.4627,1.4625,1.4627
EURCAD,20050708,112900,1.4628,1.4628,1.4627,1.4627
EURCAD,20050708,113000,1.4626,1.4626,1.4622,1.4624
EURCAD,20050708,113100,1.4625,1.4627,1.4625,1.4627
EURCAD,20050708,113200,1.4628,1.4630,1.4627,1.4630
EURCAD,20050708,113300,1.4631,1.4633,1.4631,1.4633
EURCAD,20050708,113400,1.4634,1.4634,1.4633,1.4633
EURCAD,20050708,113500,1.4633,1.4637,1.4633,1.4636
EURCAD,20050708,113600,1.4637,1.4640,1.4637,1.4639
EURCAD,20050708,113700,1.4638,1.4638,1.4637,1.4637
EURCAD,20050708,113800,1.4638,1.4639,1.4637,1.4639
EURCAD,20050708,113900,1.4640,1.4644,1.4640,1.4644
EURCAD,20050708,114000,1.4643,1.4643,1.4641,1.4641
EURCAD,20050708,114100,1.4640,1.4641,1.4640,1.4640
EURCAD,20050708,114200,1.4641,1.4643,1.4641,1.4643
EURCAD,20050708,114300,1.4642,1.4643,1.4641,1.4643
EURCAD,20050708,114400,1.4642,1.4643,1.4641,1.4643
EURCAD,20050708,114500,1.4642,1.4643,1.4639,1.4639
EURCAD,20050708,114600,1.4640,1.4640,1.4639,1.4640
EURCAD,20050708,114700,1.4639,1.4639,1.4635,1.4637
EURCAD,20050708,114800,1.4638,1.4642,1.4638,1.4641
EURCAD,20050708,114900,1.4640,1.4640,1.4638,1.4639
EURCAD,20050708,115000,1.4640,1.4640,1.4635,1.4635
EURCAD,20050708,115100,1.4634,1.4634,1.4628,1.4628
EURCAD,20050708,115200,1.4627,1.4634,1.4627,1.4634
EURCAD,20050708,115300,1.4633,1.4633,1.4629,1.4629
EURCAD,20050708,115400,1.4628,1.4628,1.4624,1.4624
EURCAD,20050708,115500,1.4625,1.4628,1.4625,1.4628
EURCAD,20050708,115600,1.4629,1.4629,1.4627,1.4629
EURCAD,20050708,115700,1.4630,1.4630,1.4630,1.4630
EURCAD,20050708,115800,1.4629,1.4632,1.4629,1.4632
EURCAD,20050708,115900,1.4633,1.4634,1.4632,1.4632
EURCAD,20050708,120000,1.4631,1.4631,1.4629,1.4630
EURCAD,20050708,120100,1.4629,1.4632,1.4629,1.4632
EURCAD,20050708,120200,1.4631,1.4631,1.4631,1.4631
EURCAD,20050708,120300,1.4630,1.4633,1.4629,1.4633
EURCAD,20050708,120400,1.4632,1.4632,1.4630,1.4630
EURCAD,20050708,120500,1.4631,1.4633,1.4631,1.4631
EURCAD,20050708,120600,1.4632,1.4632,1.4631,1.4632
EURCAD,20050708,120700,1.4631,1.4634,1.4631,1.4634
EURCAD,20050708,120800,1.4635,1.4635,1.4634,1.4634
EURCAD,20050708,120900,1.4635,1.4635,1.4634,1.4634
EURCAD,20050708,121000,1.4635,1.4637,1.4635,1.4636
EURCAD,20050708,121100,1.4637,1.4639,1.4637,1.4638
EURCAD,20050708,121200,1.4637,1.4637,1.4637,1.4637
EURCAD,20050708,121300,1.4637,1.4637,1.4635,1.4635
EURCAD,20050708,121400,1.4636,1.4636,1.4635,1.4636
EURCAD,20050708,121500,1.4636,1.4638,1.4636,1.4638
EURCAD,20050708,121600,1.4639,1.4640,1.4638,1.4639
EURCAD,20050708,121700,1.4638,1.4638,1.4637,1.4638
EURCAD,20050708,121800,1.4639,1.4641,1.4638,1.4641
EURCAD,20050708,121900,1.4640,1.4643,1.4640,1.4642
EURCAD,20050708,122000,1.4643,1.4645,1.4642,1.4643
EURCAD,20050708,122100,1.4642,1.4645,1.4641,1.4645
EURCAD,20050708,122200,1.4644,1.4644,1.4641,1.4641
EURCAD,20050708,122300,1.4642,1.4644,1.4642,1.4644
EURCAD,20050708,122400,1.4643,1.4643,1.4638,1.4639
EURCAD,20050708,122500,1.4640,1.4640,1.4640,1.4640
EURCAD,20050708,122600,1.4639,1.4639,1.4638,1.4638
EURCAD,20050708,122700,1.4639,1.4639,1.4637,1.4638
EURCAD,20050708,122800,1.4638,1.4638,1.4637,1.4637
EURCAD,20050708,122900,1.4636,1.4636,1.4633,1.4635
EURCAD,20050708,123000,1.4634,1.4634,1.4632,1.4632
EURCAD,20050708,123100,1.4633,1.4633,1.4631,1.4632
EURCAD,20050708,123200,1.4631,1.4631,1.4630,1.4630
EURCAD,20050708,123300,1.4631,1.4631,1.4628,1.4630
EURCAD,20050708,123400,1.4631,1.4632,1.4630,1.4630
EURCAD,20050708,123500,1.4629,1.4629,1.4628,1.4628
EURCAD,20050708,123600,1.4627,1.4627,1.4619,1.4620
EURCAD,20050708,123700,1.4621,1.4622,1.4620,1.4622
EURCAD,20050708,123800,1.4623,1.4623,1.4622,1.4622
EURCAD,20050708,123900,1.4623,1.4626,1.4623,1.4625
EURCAD,20050708,124000,1.4626,1.4627,1.4623,1.4623
EURCAD,20050708,124100,1.4624,1.4627,1.4624,1.4627
EURCAD,20050708,124200,1.4628,1.4628,1.4627,1.4627
EURCAD,20050708,124300,1.4628,1.4628,1.4626,1.4626
EURCAD,20050708,124400,1.4625,1.4626,1.4625,1.4626
EURCAD,20050708,124500,1.4625,1.4625,1.4624,1.4625
EURCAD,20050708,124600,1.4624,1.4627,1.4624,1.4626
EURCAD,20050708,124700,1.4625,1.4626,1.4625,1.4626
EURCAD,20050708,124800,1.4627,1.4627,1.4627,1.4627
EURCAD,20050708,124900,1.4626,1.4634,1.4626,1.4633
EURCAD,20050708,125000,1.4634,1.4634,1.4629,1.4630
EURCAD,20050708,125100,1.4629,1.4631,1.4629,1.4631
EURCAD,20050708,125200,1.4632,1.4634,1.4632,1.4632
EURCAD,20050708,125300,1.4631,1.4632,1.4631,1.4632
EURCAD,20050708,125400,1.4631,1.4635,1.4631,1.4635
EURCAD,20050708,125500,1.4634,1.4634,1.4632,1.4632
EURCAD,20050708,125600,1.4631,1.4631,1.4629,1.4631
EURCAD,20050708,125700,1.4630,1.4631,1.4629,1.4631
EURCAD,20050708,125800,1.4632,1.4632,1.4630,1.4630
EURCAD,20050708,125900,1.4631,1.4632,1.4631,1.4632
EURCAD,20050708,130000,1.4631,1.4632,1.4628,1.4629
EURCAD,20050708,130100,1.4630,1.4630,1.4622,1.4630
EURCAD,20050708,130200,1.4629,1.4629,1.4622,1.4622
EURCAD,20050708,130300,1.4621,1.4621,1.4615,1.4615
EURCAD,20050708,130400,1.4616,1.4622,1.4616,1.4621
EURCAD,20050708,130500,1.4620,1.4621,1.4619,1.4621
EURCAD,20050708,130600,1.4622,1.4622,1.4620,1.4621
EURCAD,20050708,130700,1.4622,1.4622,1.4620,1.4620
EURCAD,20050708,130800,1.4621,1.4621,1.4620,1.4620
EURCAD,20050708,130900,1.4620,1.4620,1.4620,1.4620
EURCAD,20050708,131000,1.4619,1.4619,1.4617,1.4619
EURCAD,20050708,131100,1.4620,1.4621,1.4619,1.4621
EURCAD,20050708,131200,1.4620,1.4622,1.4619,1.4620
EURCAD,20050708,131300,1.4619,1.4619,1.4618,1.4618
EURCAD,20050708,131400,1.4619,1.4619,1.4619,1.4619
EURCAD,20050708,131500,1.4619,1.4623,1.4619,1.4623
EURCAD,20050708,131600,1.4622,1.4623,1.4622,1.4622
EURCAD,20050708,131700,1.4621,1.4622,1.4619,1.4619
EURCAD,20050708,131800,1.4618,1.4620,1.4618,1.4620
EURCAD,20050708,131900,1.4621,1.4622,1.4621,1.4622
EURCAD,20050708,132000,1.4621,1.4621,1.4619,1.4619
EURCAD,20050708,132100,1.4618,1.4619,1.4617,1.4619
EURCAD,20050708,132200,1.4620,1.4620,1.4619,1.4620
EURCAD,20050708,132300,1.4620,1.4620,1.4620,1.4620
EURCAD,20050708,132400,1.4621,1.4622,1.4621,1.4622
EURCAD,20050708,132500,1.4623,1.4625,1.4623,1.4624
EURCAD,20050708,132600,1.4622,1.4622,1.4621,1.4621
EURCAD,20050708,132700,1.4621,1.4622,1.4621,1.4621
EURCAD,20050708,132800,1.4620,1.4620,1.4618,1.4619
EURCAD,20050708,132900,1.4620,1.4621,1.4620,1.4620
EURCAD,20050708,133000,1.4619,1.4622,1.4619,1.4622
EURCAD,20050708,133100,1.4624,1.4624,1.4622,1.4622
EURCAD,20050708,133200,1.4623,1.4623,1.4623,1.4623
EURCAD,20050708,133300,1.4623,1.4623,1.4623,1.4623
EURCAD,20050708,133400,1.4624,1.4627,1.4624,1.4627
EURCAD,20050708,133500,1.4626,1.4626,1.4625,1.4625
EURCAD,20050708,133600,1.4626,1.4626,1.4625,1.4625
EURCAD,20050708,133700,1.4625,1.4625,1.4625,1.4625
EURCAD,20050708,133800,1.4626,1.4628,1.4626,1.4626
EURCAD,20050708,133900,1.4625,1.4625,1.4622,1.4623
EURCAD,20050708,134000,1.4623,1.4623,1.4622,1.4622
EURCAD,20050708,134100,1.4622,1.4622,1.4622,1.4622
EURCAD,20050708,134200,1.4621,1.4621,1.4619,1.4620
EURCAD,20050708,134300,1.4619,1.4621,1.4619,1.4621
EURCAD,20050708,134400,1.4620,1.4621,1.4620,1.4621
EURCAD,20050708,134500,1.4622,1.4622,1.4622,1.4622
EURCAD,20050708,134600,1.4622,1.4622,1.4621,1.4622
EURCAD,20050708,134700,1.4622,1.4622,1.4620,1.4620
EURCAD,20050708,134800,1.4619,1.4620,1.4619,1.4620
EURCAD,20050708,134900,1.4621,1.4622,1.4621,1.4622
EURCAD,20050708,135000,1.4622,1.4623,1.4622,1.4622
EURCAD,20050708,135100,1.4623,1.4624,1.4622,1.4622
EURCAD,20050708,135200,1.4622,1.4622,1.4621,1.4621
EURCAD,20050708,135300,1.4620,1.4620,1.4615,1.4615
EURCAD,20050708,135400,1.4616,1.4617,1.4615,1.4615
EURCAD,20050708,135500,1.4615,1.4615,1.4613,1.4614
EURCAD,20050708,135600,1.4613,1.4615,1.4613,1.4613
EURCAD,20050708,135700,1.4612,1.4612,1.4610,1.4611
EURCAD,20050708,135800,1.4610,1.4610,1.4608,1.4610
EURCAD,20050708,135900,1.4611,1.4611,1.4610,1.4610
EURCAD,20050708,140000,1.4611,1.4611,1.4609,1.4609
EURCAD,20050708,140100,1.4610,1.4614,1.4610,1.4613
EURCAD,20050708,140200,1.4614,1.4614,1.4613,1.4614
EURCAD,20050708,140300,1.4613,1.4614,1.4612,1.4613
EURCAD,20050708,140400,1.4612,1.4612,1.4609,1.4609
EURCAD,20050708,140500,1.4608,1.4610,1.4608,1.4610
EURCAD,20050708,140600,1.4611,1.4616,1.4611,1.4616
EURCAD,20050708,140700,1.4617,1.4617,1.4615,1.4616
EURCAD,20050708,140800,1.4615,1.4615,1.4613,1.4613
EURCAD,20050708,140900,1.4612,1.4612,1.4610,1.4612
EURCAD,20050708,141000,1.4611,1.4613,1.4610,1.4613
EURCAD,20050708,141100,1.4612,1.4612,1.4609,1.4609
EURCAD,20050708,141200,1.4610,1.4611,1.4607,1.4607
EURCAD,20050708,141300,1.4606,1.4606,1.4599,1.4600
EURCAD,20050708,141400,1.4599,1.4600,1.4598,1.4598
EURCAD,20050708,141500,1.4599,1.4600,1.4599,1.4600
EURCAD,20050708,141600,1.4599,1.4601,1.4599,1.4601
EURCAD,20050708,141700,1.4600,1.4600,1.4600,1.4600
EURCAD,20050708,141800,1.4601,1.4601,1.4599,1.4599
EURCAD,20050708,141900,1.4598,1.4599,1.4598,1.4598
EURCAD,20050708,142000,1.4597,1.4597,1.4594,1.4595
EURCAD,20050708,142100,1.4596,1.4599,1.4596,1.4598
EURCAD,20050708,142200,1.4599,1.4601,1.4598,1.4601
EURCAD,20050708,142300,1.4602,1.4602,1.4600,1.4600
EURCAD,20050708,142400,1.4599,1.4600,1.4598,1.4598
EURCAD,20050708,142500,1.4599,1.4599,1.4598,1.4599
EURCAD,20050708,142600,1.4600,1.4603,1.4599,1.4599
EURCAD,20050708,142700,1.4600,1.4602,1.4600,1.4601
EURCAD,20050708,142800,1.4602,1.4607,1.4600,1.4600
EURCAD,20050708,142900,1.4599,1.4602,1.4599,1.4602
EURCAD,20050708,143000,1.4601,1.4604,1.4601,1.4604
EURCAD,20050708,143100,1.4601,1.4606,1.4590,1.4593
EURCAD,20050708,143200,1.4583,1.4595,1.4581,1.4590
EURCAD,20050708,143300,1.4591,1.4594,1.4582,1.4582
EURCAD,20050708,143400,1.4586,1.4588,1.4582,1.4582
EURCAD,20050708,143500,1.4586,1.4591,1.4583,1.4583
EURCAD,20050708,143600,1.4582,1.4588,1.4581,1.4584
EURCAD,20050708,143700,1.4579,1.4591,1.4579,1.4589
EURCAD,20050708,143800,1.4591,1.4596,1.4591,1.4592
EURCAD,20050708,143900,1.4595,1.4617,1.4595,1.4617
EURCAD,20050708,144000,1.4613,1.4616,1.4598,1.4598
EURCAD,20050708,144100,1.4599,1.4602,1.4592,1.4592
EURCAD,20050708,144200,1.4591,1.4598,1.4590,1.4596
EURCAD,20050708,144300,1.4599,1.4601,1.4588,1.4588
EURCAD,20050708,144400,1.4589,1.4589,1.4582,1.4582
EURCAD,20050708,144500,1.4584,1.4587,1.4579,1.4585
EURCAD,20050708,144600,1.4584,1.4584,1.4579,1.4582
EURCAD,20050708,144700,1.4581,1.4582,1.4578,1.4582
EURCAD,20050708,144800,1.4581,1.4581,1.4573,1.4577
EURCAD,20050708,144900,1.4578,1.4580,1.4570,1.4580
EURCAD,20050708,145000,1.4577,1.4583,1.4567,1.4567
EURCAD,20050708,145100,1.4571,1.4571,1.4550,1.4551
EURCAD,20050708,145200,1.4552,1.4566,1.4550,1.4561
EURCAD,20050708,145300,1.4559,1.4562,1.4555,1.4562
EURCAD,20050708,145400,1.4565,1.4570,1.4565,1.4567
EURCAD,20050708,145500,1.4566,1.4572,1.4566,1.4569
EURCAD,20050708,145600,1.4568,1.4570,1.4564,1.4570
EURCAD,20050708,145700,1.4569,1.4569,1.4560,1.4561
EURCAD,20050708,145800,1.4560,1.4571,1.4560,1.4571
EURCAD,20050708,145900,1.4570,1.4570,1.4567,1.4568
EURCAD,20050708,150000,1.4566,1.4566,1.4557,1.4557
EURCAD,20050708,150100,1.4556,1.4558,1.4553,1.4558
EURCAD,20050708,150200,1.4559,1.4559,1.4552,1.4553
EURCAD,20050708,150300,1.4555,1.4559,1.4555,1.4559
EURCAD,20050708,150400,1.4564,1.4564,1.4559,1.4560
EURCAD,20050708,150500,1.4559,1.4564,1.4559,1.4564
EURCAD,20050708,150600,1.4565,1.4567,1.4562,1.4565
EURCAD,20050708,150700,1.4566,1.4568,1.4558,1.4559
EURCAD,20050708,150800,1.4560,1.4563,1.4559,1.4563
EURCAD,20050708,150900,1.4562,1.4567,1.4562,1.4566
EURCAD,20050708,151000,1.4565,1.4568,1.4562,1.4568
EURCAD,20050708,151100,1.4570,1.4570,1.4567,1.4568
EURCAD,20050708,151200,1.4569,1.4577,1.4567,1.4574
EURCAD,20050708,151300,1.4573,1.4573,1.4567,1.4567
EURCAD,20050708,151400,1.4566,1.4567,1.4565,1.4565
EURCAD,20050708,151500,1.4567,1.4572,1.4565,1.4572
EURCAD,20050708,151600,1.4571,1.4571,1.4563,1.4563
EURCAD,20050708,151700,1.4562,1.4565,1.4562,1.4564
EURCAD,20050708,151800,1.4563,1.4563,1.4556,1.4558
EURCAD,20050708,151900,1.4559,1.4562,1.4558,1.4562
EURCAD,20050708,152000,1.4561,1.4562,1.4558,1.4559
EURCAD,20050708,152100,1.4558,1.4559,1.4556,1.4556
EURCAD,20050708,152200,1.4555,1.4557,1.4553,1.4557
EURCAD,20050708,152300,1.4556,1.4561,1.4556,1.4561
EURCAD,20050708,152400,1.4562,1.4563,1.4559,1.4562
EURCAD,20050708,152500,1.4563,1.4564,1.4556,1.4557
EURCAD,20050708,152600,1.4556,1.4558,1.4553,1.4557
EURCAD,20050708,152700,1.4558,1.4559,1.4554,1.4555
EURCAD,20050708,152800,1.4554,1.4555,1.4550,1.4551
EURCAD,20050708,152900,1.4549,1.4551,1.4545,1.4545
EURCAD,20050708,153000,1.4544,1.4546,1.4544,1.4546
EURCAD,20050708,153100,1.4547,1.4551,1.4547,1.4550
EURCAD,20050708,153200,1.4549,1.4552,1.4548,1.4552
EURCAD,20050708,153300,1.4551,1.4554,1.4550,1.4551
EURCAD,20050708,153400,1.4552,1.4554,1.4551,1.4554
EURCAD,20050708,153500,1.4553,1.4559,1.4552,1.4557
EURCAD,20050708,153600,1.4558,1.4560,1.4554,1.4554
EURCAD,20050708,153700,1.4555,1.4556,1.4552,1.4553
EURCAD,20050708,153800,1.4552,1.4553,1.4549,1.4551
EURCAD,20050708,153900,1.4549,1.4550,1.4547,1.4550
EURCAD,20050708,154000,1.4549,1.4553,1.4549,1.4552
EURCAD,20050708,154100,1.4553,1.4557,1.4550,1.4553
EURCAD,20050708,154200,1.4554,1.4559,1.4551,1.4559
EURCAD,20050708,154300,1.4557,1.4565,1.4555,1.4565
EURCAD,20050708,154400,1.4563,1.4563,1.4557,1.4558
EURCAD,20050708,154500,1.4557,1.4558,1.4555,1.4556
EURCAD,20050708,154600,1.4553,1.4559,1.4553,1.4555
EURCAD,20050708,154700,1.4556,1.4557,1.4555,1.4557
EURCAD,20050708,154800,1.4558,1.4562,1.4557,1.4562
EURCAD,20050708,154900,1.4561,1.4567,1.4561,1.4566
EURCAD,20050708,155000,1.4565,1.4568,1.4565,1.4565
EURCAD,20050708,155100,1.4566,1.4571,1.4566,1.4570
EURCAD,20050708,155200,1.4571,1.4571,1.4569,1.4570
EURCAD,20050708,155300,1.4569,1.4576,1.4569,1.4576
EURCAD,20050708,155400,1.4574,1.4579,1.4573,1.4578
EURCAD,20050708,155500,1.4579,1.4580,1.4578,1.4579
EURCAD,20050708,155600,1.4578,1.4583,1.4577,1.4583
EURCAD,20050708,155700,1.4582,1.4583,1.4575,1.4575
EURCAD,20050708,155800,1.4574,1.4579,1.4572,1.4578
EURCAD,20050708,155900,1.4579,1.4582,1.4578,1.4578
EURCAD,20050708,160000,1.4579,1.4579,1.4574,1.4574
EURCAD,20050708,160100,1.4573,1.4574,1.4564,1.4568
EURCAD,20050708,160200,1.4569,1.4573,1.4568,1.4571
EURCAD,20050708,160300,1.4574,1.4580,1.4574,1.4579
EURCAD,20050708,160400,1.4580,1.4596,1.4580,1.4596
EURCAD,20050708,160500,1.4595,1.4598,1.4593,1.4595
EURCAD,20050708,160600,1.4596,1.4600,1.4592,1.4600
EURCAD,20050708,160700,1.4599,1.4601,1.4597,1.4598
EURCAD,20050708,160800,1.4597,1.4602,1.4597,1.4601
EURCAD,20050708,160900,1.4599,1.4599,1.4596,1.4599
EURCAD,20050708,161000,1.4598,1.4598,1.4595,1.4595
EURCAD,20050708,161100,1.4596,1.4597,1.4594,1.4594
EURCAD,20050708,161200,1.4595,1.4597,1.4595,1.4596
EURCAD,20050708,161300,1.4595,1.4596,1.4593,1.4594
EURCAD,20050708,161400,1.4593,1.4594,1.4592,1.4594
EURCAD,20050708,161500,1.4595,1.4599,1.4595,1.4599
EURCAD,20050708,161600,1.4598,1.4599,1.4595,1.4599
EURCAD,20050708,161700,1.4600,1.4601,1.4596,1.4599
EURCAD,20050708,161800,1.4598,1.4599,1.4594,1.4598
EURCAD,20050708,161900,1.4599,1.4601,1.4597,1.4601
EURCAD,20050708,162000,1.4602,1.4602,1.4599,1.4600
EURCAD,20050708,162100,1.4601,1.4602,1.4598,1.4599
EURCAD,20050708,162200,1.4600,1.4604,1.4600,1.4602
EURCAD,20050708,162300,1.4603,1.4604,1.4602,1.4603
EURCAD,20050708,162400,1.4602,1.4602,1.4598,1.4599
EURCAD,20050708,162500,1.4600,1.4603,1.4598,1.4598
EURCAD,20050708,162600,1.4597,1.4597,1.4593,1.4593
EURCAD,20050708,162700,1.4592,1.4597,1.4592,1.4597
EURCAD,20050708,162800,1.4599,1.4600,1.4596,1.4598
EURCAD,20050708,162900,1.4599,1.4599,1.4598,1.4599
EURCAD,20050708,163000,1.4598,1.4599,1.4597,1.4597
EURCAD,20050708,163100,1.4598,1.4600,1.4598,1.4599
EURCAD,20050708,163200,1.4598,1.4600,1.4598,1.4600
EURCAD,20050708,163300,1.4599,1.4599,1.4589,1.4591
EURCAD,20050708,163400,1.4590,1.4595,1.4590,1.4594
EURCAD,20050708,163500,1.4595,1.4595,1.4593,1.4593
EURCAD,20050708,163600,1.4592,1.4593,1.4591,1.4591
EURCAD,20050708,163700,1.4592,1.4593,1.4591,1.4591
EURCAD,20050708,163800,1.4590,1.4591,1.4589,1.4589
EURCAD,20050708,163900,1.4590,1.4591,1.4589,1.4589
EURCAD,20050708,164000,1.4588,1.4588,1.4583,1.4583
EURCAD,20050708,164100,1.4582,1.4588,1.4582,1.4588
EURCAD,20050708,164200,1.4587,1.4587,1.4582,1.4583
EURCAD,20050708,164300,1.4584,1.4585,1.4584,1.4585
EURCAD,20050708,164400,1.4584,1.4585,1.4581,1.4581
EURCAD,20050708,164500,1.4582,1.4586,1.4582,1.4583
EURCAD,20050708,164600,1.4584,1.4585,1.4583,1.4584
EURCAD,20050708,164700,1.4583,1.4584,1.4582,1.4582
EURCAD,20050708,164800,1.4583,1.4584,1.4575,1.4575
EURCAD,20050708,164900,1.4574,1.4578,1.4574,1.4578
EURCAD,20050708,165000,1.4577,1.4577,1.4569,1.4570
EURCAD,20050708,165100,1.4567,1.4570,1.4566,1.4566
EURCAD,20050708,165200,1.4565,1.4565,1.4556,1.4557
EURCAD,20050708,165300,1.4558,1.4561,1.4556,1.4556
EURCAD,20050708,165400,1.4555,1.4557,1.4554,1.4554
EURCAD,20050708,165500,1.4555,1.4557,1.4555,1.4557
EURCAD,20050708,165600,1.4558,1.4558,1.4554,1.4554
EURCAD,20050708,165700,1.4555,1.4560,1.4555,1.4560
EURCAD,20050708,165800,1.4559,1.4560,1.4559,1.4560
EURCAD,20050708,165900,1.4559,1.4559,1.4550,1.4550
EURCAD,20050708,170000,1.4548,1.4550,1.4539,1.4539
EURCAD,20050708,170100,1.4540,1.4551,1.4540,1.4545
EURCAD,20050708,170200,1.4547,1.4552,1.4547,1.4548
EURCAD,20050708,170300,1.4546,1.4547,1.4541,1.4541
EURCAD,20050708,170400,1.4542,1.4547,1.4542,1.4546
EURCAD,20050708,170500,1.4547,1.4551,1.4546,1.4551
EURCAD,20050708,170600,1.4550,1.4555,1.4550,1.4555
EURCAD,20050708,170700,1.4556,1.4558,1.4556,1.4558
EURCAD,20050708,170800,1.4557,1.4557,1.4555,1.4555
EURCAD,20050708,170900,1.4556,1.4557,1.4556,1.4557
EURCAD,20050708,171000,1.4558,1.4558,1.4552,1.4552
EURCAD,20050708,171100,1.4551,1.4555,1.4551,1.4554
EURCAD,20050708,171200,1.4553,1.4561,1.4553,1.4560
EURCAD,20050708,171300,1.4561,1.4563,1.4561,1.4562
EURCAD,20050708,171400,1.4563,1.4564,1.4562,1.4563
EURCAD,20050708,171500,1.4562,1.4564,1.4561,1.4561
EURCAD,20050708,171600,1.4562,1.4564,1.4562,1.4562
EURCAD,20050708,171700,1.4563,1.4566,1.4563,1.4566
EURCAD,20050708,171800,1.4565,1.4565,1.4560,1.4563
EURCAD,20050708,171900,1.4562,1.4566,1.4562,1.4565
EURCAD,20050708,172000,1.4564,1.4566,1.4564,1.4565
EURCAD,20050708,172100,1.4566,1.4566,1.4562,1.4562
EURCAD,20050708,172200,1.4563,1.4564,1.4563,1.4563
EURCAD,20050708,172300,1.4564,1.4564,1.4563,1.4564
EURCAD,20050708,172400,1.4563,1.4563,1.4561,1.4561
EURCAD,20050708,172500,1.4562,1.4562,1.4560,1.4561
EURCAD,20050708,172600,1.4562,1.4570,1.4562,1.4570
EURCAD,20050708,172700,1.4570,1.4570,1.4569,1.4569
EURCAD,20050708,172800,1.4570,1.4571,1.4570,1.4571
EURCAD,20050708,172900,1.4570,1.4570,1.4567,1.4568
EURCAD,20050708,173000,1.4569,1.4569,1.4565,1.4565
EURCAD,20050708,173100,1.4566,1.4566,1.4565,1.4566
EURCAD,20050708,173200,1.4567,1.4576,1.4567,1.4575
EURCAD,20050708,173300,1.4577,1.4577,1.4573,1.4575
EURCAD,20050708,173400,1.4574,1.4575,1.4573,1.4573
EURCAD,20050708,173500,1.4572,1.4573,1.4568,1.4569
EURCAD,20050708,173600,1.4568,1.4572,1.4568,1.4572
EURCAD,20050708,173700,1.4573,1.4575,1.4573,1.4574
EURCAD,20050708,173800,1.4573,1.4573,1.4571,1.4571
EURCAD,20050708,173900,1.4570,1.4570,1.4568,1.4569
EURCAD,20050708,174000,1.4568,1.4568,1.4566,1.4567
EURCAD,20050708,174100,1.4566,1.4566,1.4565,1.4566
EURCAD,20050708,174200,1.4565,1.4565,1.4563,1.4565
EURCAD,20050708,174300,1.4564,1.4570,1.4564,1.4569
EURCAD,20050708,174400,1.4570,1.4571,1.4565,1.4565
EURCAD,20050708,174500,1.4564,1.4565,1.4563,1.4563
EURCAD,20050708,174600,1.4564,1.4564,1.4564,1.4564
EURCAD,20050708,174700,1.4563,1.4563,1.4562,1.4562
EURCAD,20050708,174800,1.4562,1.4567,1.4562,1.4567
EURCAD,20050708,174900,1.4566,1.4568,1.4566,1.4566
EURCAD,20050708,175000,1.4565,1.4565,1.4562,1.4562
EURCAD,20050708,175100,1.4561,1.4561,1.4559,1.4560
EURCAD,20050708,175200,1.4559,1.4559,1.4554,1.4556
EURCAD,20050708,175300,1.4555,1.4555,1.4554,1.4554
EURCAD,20050708,175400,1.4555,1.4559,1.4555,1.4557
EURCAD,20050708,175500,1.4558,1.4560,1.4558,1.4559
EURCAD,20050708,175600,1.4558,1.4560,1.4557,1.4559
EURCAD,20050708,175700,1.4560,1.4560,1.4557,1.4558
EURCAD,20050708,175800,1.4557,1.4563,1.4557,1.4562
EURCAD,20050708,175900,1.4561,1.4568,1.4560,1.4568
EURCAD,20050708,180000,1.4567,1.4567,1.4563,1.4563
EURCAD,20050708,180100,1.4564,1.4564,1.4563,1.4563
EURCAD,20050708,180200,1.4564,1.4566,1.4564,1.4566
EURCAD,20050708,180300,1.4565,1.4566,1.4565,1.4565
EURCAD,20050708,180400,1.4566,1.4567,1.4566,1.4567
EURCAD,20050708,180500,1.4566,1.4566,1.4565,1.4565
EURCAD,20050708,180600,1.4566,1.4567,1.4566,1.4567
EURCAD,20050708,180700,1.4567,1.4567,1.4565,1.4565
EURCAD,20050708,180800,1.4566,1.4569,1.4566,1.4569
EURCAD,20050708,180900,1.4568,1.4568,1.4567,1.4567
EURCAD,20050708,181000,1.4566,1.4566,1.4566,1.4566
EURCAD,20050708,181100,1.4565,1.4565,1.4564,1.4565
EURCAD,20050708,181200,1.4564,1.4565,1.4564,1.4565
EURCAD,20050708,181300,1.4564,1.4567,1.4564,1.4566
EURCAD,20050708,181400,1.4566,1.4566,1.4566,1.4566
EURCAD,20050708,181500,1.4567,1.4567,1.4564,1.4564
EURCAD,20050708,181600,1.4565,1.4565,1.4563,1.4563
EURCAD,20050708,181700,1.4562,1.4562,1.4561,1.4561
EURCAD,20050708,181800,1.4560,1.4563,1.4560,1.4563
EURCAD,20050708,181900,1.4564,1.4565,1.4560,1.4560
EURCAD,20050708,182000,1.4559,1.4560,1.4554,1.4554
EURCAD,20050708,182100,1.4553,1.4553,1.4550,1.4551
EURCAD,20050708,182200,1.4550,1.4551,1.4550,1.4551
EURCAD,20050708,182300,1.4551,1.4551,1.4550,1.4550
EURCAD,20050708,182400,1.4549,1.4550,1.4548,1.4548
EURCAD,20050708,182500,1.4549,1.4550,1.4549,1.4550
EURCAD,20050708,182600,1.4551,1.4552,1.4551,1.4552
EURCAD,20050708,182700,1.4554,1.4555,1.4552,1.4552
EURCAD,20050708,182800,1.4551,1.4552,1.4551,1.4551
EURCAD,20050708,182900,1.4550,1.4551,1.4550,1.4551
EURCAD,20050708,183000,1.4551,1.4551,1.4551,1.4551
EURCAD,20050708,183100,1.4550,1.4553,1.4549,1.4552
EURCAD,20050708,183200,1.4551,1.4551,1.4550,1.4551
EURCAD,20050708,183300,1.4552,1.4553,1.4547,1.4547
EURCAD,20050708,183400,1.4548,1.4551,1.4548,1.4551
EURCAD,20050708,183500,1.4550,1.4550,1.4548,1.4550
EURCAD,20050708,183600,1.4549,1.4549,1.4548,1.4549
EURCAD,20050708,183700,1.4548,1.4548,1.4546,1.4546
EURCAD,20050708,183800,1.4545,1.4547,1.4545,1.4547
EURCAD,20050708,183900,1.4546,1.4547,1.4542,1.4543
EURCAD,20050708,184000,1.4544,1.4544,1.4543,1.4543
EURCAD,20050708,184100,1.4542,1.4543,1.4541,1.4543
EURCAD,20050708,184200,1.4542,1.4543,1.4541,1.4541
EURCAD,20050708,184300,1.4540,1.4541,1.4539,1.4541
EURCAD,20050708,184400,1.4542,1.4542,1.4540,1.4540
EURCAD,20050708,184500,1.4539,1.4539,1.4535,1.4535
EURCAD,20050708,184600,1.4532,1.4536,1.4532,1.4536
EURCAD,20050708,184700,1.4538,1.4540,1.4538,1.4539
EURCAD,20050708,184800,1.4540,1.4541,1.4540,1.4541
EURCAD,20050708,184900,1.4540,1.4542,1.4540,1.4541
EURCAD,20050708,185000,1.4540,1.4540,1.4537,1.4538
EURCAD,20050708,185100,1.4539,1.4541,1.4539,1.4541
EURCAD,20050708,185200,1.4542,1.4545,1.4542,1.4545
EURCAD,20050708,185300,1.4543,1.4543,1.4540,1.4541
EURCAD,20050708,185400,1.4542,1.4542,1.4541,1.4542
EURCAD,20050708,185500,1.4541,1.4545,1.4541,1.4545
EURCAD,20050708,185600,1.4544,1.4544,1.4542,1.4542
EURCAD,20050708,185700,1.4541,1.4542,1.4541,1.4541
EURCAD,20050708,185800,1.4540,1.4542,1.4540,1.4541
EURCAD,20050708,185900,1.4542,1.4543,1.4542,1.4542
EURCAD,20050708,190000,1.4542,1.4543,1.4541,1.4543
EURCAD,20050708,190100,1.4544,1.4545,1.4542,1.4542
EURCAD,20050708,190200,1.4541,1.4543,1.4540,1.4543
EURCAD,20050708,190300,1.4544,1.4546,1.4544,1.4546
EURCAD,20050708,190400,1.4545,1.4547,1.4545,1.4547
EURCAD,20050708,190500,1.4546,1.4546,1.4541,1.4541
EURCAD,20050708,190600,1.4542,1.4543,1.4542,1.4543
EURCAD,20050708,190700,1.4544,1.4544,1.4543,1.4543
EURCAD,20050708,190800,1.4544,1.4545,1.4543,1.4543
EURCAD,20050708,190900,1.4543,1.4543,1.4543,1.4543
EURCAD,20050708,191000,1.4544,1.4547,1.4544,1.4547
EURCAD,20050708,191100,1.4546,1.4547,1.4545,1.4545
EURCAD,20050708,191200,1.4544,1.4549,1.4543,1.4549
EURCAD,20050708,191300,1.4550,1.4553,1.4550,1.4552
EURCAD,20050708,191400,1.4551,1.4552,1.4551,1.4551
EURCAD,20050708,191500,1.4552,1.4553,1.4552,1.4552
EURCAD,20050708,191600,1.4551,1.4551,1.4550,1.4551
EURCAD,20050708,191700,1.4552,1.4552,1.4549,1.4549
EURCAD,20050708,191800,1.4548,1.4550,1.4548,1.4550
EURCAD,20050708,191900,1.4551,1.4551,1.4550,1.4550
EURCAD,20050708,192000,1.4549,1.4551,1.4548,1.4551
EURCAD,20050708,192100,1.4552,1.4553,1.4552,1.4552
EURCAD,20050708,192200,1.4553,1.4554,1.4553,1.4554
EURCAD,20050708,192300,1.4553,1.4554,1.4552,1.4553
EURCAD,20050708,192400,1.4552,1.4552,1.4551,1.4551
EURCAD,20050708,192500,1.4552,1.4552,1.4552,1.4552
EURCAD,20050708,192600,1.4551,1.4551,1.4547,1.4547
EURCAD,20050708,192700,1.4546,1.4550,1.4546,1.4549
EURCAD,20050708,192800,1.4548,1.4549,1.4548,1.4549
EURCAD,20050708,192900,1.4550,1.4551,1.4549,1.4550
EURCAD,20050708,193000,1.4551,1.4555,1.4551,1.4555
EURCAD,20050708,193100,1.4554,1.4555,1.4554,1.4555
EURCAD,20050708,193200,1.4554,1.4555,1.4554,1.4554
EURCAD,20050708,193300,1.4553,1.4553,1.4551,1.4551
EURCAD,20050708,193400,1.4552,1.4552,1.4551,1.4551
EURCAD,20050708,193500,1.4552,1.4553,1.4552,1.4553
EURCAD,20050708,193600,1.4552,1.4553,1.4552,1.4553
EURCAD,20050708,193700,1.4554,1.4556,1.4554,1.4555
EURCAD,20050708,193800,1.4554,1.4554,1.4554,1.4554
EURCAD,20050708,193900,1.4554,1.4556,1.4553,1.4556
EURCAD,20050708,194000,1.4555,1.4555,1.4553,1.4553
EURCAD,20050708,194100,1.4552,1.4552,1.4550,1.4550
EURCAD,20050708,194200,1.4549,1.4552,1.4549,1.4552
EURCAD,20050708,194300,1.4551,1.4551,1.4551,1.4551
EURCAD,20050708,194400,1.4551,1.4551,1.4550,1.4550
EURCAD,20050708,194500,1.4551,1.4552,1.4551,1.4552
EURCAD,20050708,194600,1.4553,1.4553,1.4552,1.4553
EURCAD,20050708,194700,1.4552,1.4553,1.4552,1.4553
EURCAD,20050708,194800,1.4554,1.4555,1.4553,1.4553
EURCAD,20050708,194900,1.4554,1.4555,1.4554,1.4555
EURCAD,20050708,195000,1.4554,1.4556,1.4553,1.4556
EURCAD,20050708,195100,1.4557,1.4560,1.4557,1.4560
EURCAD,20050708,195200,1.4559,1.4562,1.4559,1.4561
EURCAD,20050708,195300,1.4560,1.4561,1.4560,1.4561
EURCAD,20050708,195400,1.4560,1.4561,1.4557,1.4557
EURCAD,20050708,195500,1.4558,1.4559,1.4558,1.4559
EURCAD,20050708,195600,1.4558,1.4558,1.4557,1.4557
EURCAD,20050708,195700,1.4556,1.4557,1.4556,1.4557
EURCAD,20050708,195800,1.4556,1.4556,1.4555,1.4555
EURCAD,20050708,195900,1.4556,1.4556,1.4555,1.4556
EURCAD,20050708,200000,1.4557,1.4558,1.4557,1.4558
EURCAD,20050708,200100,1.4557,1.4558,1.4557,1.4557
EURCAD,20050708,200200,1.4556,1.4557,1.4556,1.4556
EURCAD,20050708,200300,1.4557,1.4557,1.4556,1.4556
EURCAD,20050708,200400,1.4557,1.4559,1.4557,1.4558
EURCAD,20050708,200500,1.4559,1.4559,1.4558,1.4558
EURCAD,20050708,200600,1.4559,1.4560,1.4559,1.4559
EURCAD,20050708,200700,1.4558,1.4559,1.4558,1.4559
EURCAD,20050708,200800,1.4560,1.4560,1.4559,1.4559
EURCAD,20050708,200900,1.4558,1.4560,1.4558,1.4558
EURCAD,20050708,201000,1.4557,1.4558,1.4556,1.4557
EURCAD,20050708,201100,1.4556,1.4559,1.4556,1.4558
EURCAD,20050708,201200,1.4559,1.4560,1.4558,1.4558
EURCAD,20050708,201300,1.4557,1.4558,1.4556,1.4558
EURCAD,20050708,201400,1.4557,1.4557,1.4556,1.4556
EURCAD,20050708,201500,1.4557,1.4558,1.4557,1.4557
EURCAD,20050708,201600,1.4556,1.4556,1.4555,1.4556
EURCAD,20050708,201700,1.4556,1.4556,1.4556,1.4556
EURCAD,20050708,201800,1.4557,1.4557,1.4557,1.4557
EURCAD,20050708,201900,1.4558,1.4560,1.4558,1.4560
EURCAD,20050708,202000,1.4559,1.4559,1.4557,1.4557
EURCAD,20050708,202100,1.4557,1.4557,1.4556,1.4556
EURCAD,20050708,202200,1.4555,1.4555,1.4555,1.4555
EURCAD,20050708,202300,1.4556,1.4556,1.4555,1.4555
EURCAD,20050708,202400,1.4555,1.4555,1.4555,1.4555
EURCAD,20050708,202500,1.4554,1.4554,1.4553,1.4553
EURCAD,20050708,202600,1.4553,1.4554,1.4553,1.4554
EURCAD,20050708,202700,1.4554,1.4555,1.4554,1.4555
EURCAD,20050708,202800,1.4555,1.4555,1.4555,1.4555
EURCAD,20050708,202900,1.4556,1.4558,1.4554,1.4554
EURCAD,20050708,203000,1.4553,1.4554,1.4553,1.4553
EURCAD,20050708,203100,1.4554,1.4554,1.4553,1.4554
EURCAD,20050708,203200,1.4555,1.4556,1.4555,1.4556
EURCAD,20050708,203300,1.4557,1.4558,1.4556,1.4557
EURCAD,20050708,203400,1.4558,1.4558,1.4556,1.4556
EURCAD,20050708,203500,1.4555,1.4558,1.4555,1.4557
EURCAD,20050708,203600,1.4555,1.4558,1.4554,1.4558
EURCAD,20050708,203700,1.4557,1.4557,1.4556,1.4557
EURCAD,20050708,203800,1.4558,1.4558,1.4557,1.4557
EURCAD,20050708,203900,1.4558,1.4558,1.4558,1.4558
EURCAD,20050708,204000,1.4558,1.4560,1.4558,1.4560
EURCAD,20050708,204100,1.4561,1.4563,1.4561,1.4561
EURCAD,20050708,204200,1.4562,1.4562,1.4562,1.4562
EURCAD,20050708,204300,1.4563,1.4564,1.4562,1.4562
EURCAD,20050708,204400,1.4563,1.4563,1.4563,1.4563
EURCAD,20050708,204500,1.4562,1.4565,1.4562,1.4565
EURCAD,20050708,204600,1.4566,1.4567,1.4566,1.4566
EURCAD,20050708,204700,1.4565,1.4566,1.4565,1.4565
EURCAD,20050708,204800,1.4564,1.4566,1.4564,1.4565
EURCAD,20050708,204900,1.4566,1.4567,1.4566,1.4567
EURCAD,20050708,205000,1.4568,1.4569,1.4567,1.4567
EURCAD,20050708,205100,1.4568,1.4568,1.4566,1.4566
EURCAD,20050708,205200,1.4567,1.4567,1.4567,1.4567
EURCAD,20050708,205300,1.4568,1.4568,1.4567,1.4567
EURCAD,20050708,205400,1.4566,1.4570,1.4566,1.4570
EURCAD,20050708,205500,1.4571,1.4572,1.4570,1.4571
EURCAD,20050708,205600,1.4572,1.4572,1.4570,1.4571
EURCAD,20050708,205700,1.4572,1.4574,1.4572,1.4572
EURCAD,20050708,205800,1.4573,1.4575,1.4573,1.4574
EURCAD,20050708,205900,1.4575,1.4577,1.4574,1.4576
EURCAD,20050708,210000,1.4577,1.4581,1.4577,1.4581
EURCAD,20050708,210100,1.4580,1.4580,1.4577,1.4577
EURCAD,20050708,210200,1.4576,1.4576,1.4575,1.4575
EURCAD,20050708,210300,1.4576,1.4578,1.4576,1.4578
EURCAD,20050708,210400,1.4577,1.4578,1.4577,1.4578
EURCAD,20050708,210500,1.4577,1.4577,1.4577,1.4577
EURCAD,20050708,210600,1.4577,1.4577,1.4577,1.4577
EURCAD,20050708,210700,1.4578,1.4579,1.4578,1.4578
EURCAD,20050708,210800,1.4579,1.4579,1.4579,1.4579
EURCAD,20050708,210900,1.4579,1.4579,1.4576,1.4576
EURCAD,20050708,211000,1.4574,1.4576,1.4574,1.4574
EURCAD,20050708,211100,1.4574,1.4574,1.4574,1.4574
EURCAD,20050708,211200,1.4575,1.4581,1.4575,1.4581
EURCAD,20050708,211300,1.4580,1.4580,1.4568,1.4569
EURCAD,20050708,211400,1.4568,1.4569,1.4566,1.4569
EURCAD,20050708,211500,1.4570,1.4570,1.4568,1.4568
EURCAD,20050708,211600,1.4567,1.4567,1.4567,1.4567
EURCAD,20050708,211700,1.4567,1.4568,1.4567,1.4568
EURCAD,20050708,211800,1.4568,1.4569,1.4568,1.4569
EURCAD,20050708,211900,1.4570,1.4571,1.4570,1.4570
EURCAD,20050708,212000,1.4569,1.4569,1.4566,1.4567
EURCAD,20050708,212100,1.4566,1.4566,1.4566,1.4566
EURCAD,20050708,212200,1.4565,1.4565,1.4564,1.4565
EURCAD,20050708,212300,1.4566,1.4569,1.4566,1.4568
EURCAD,20050708,212400,1.4567,1.4567,1.4567,1.4567
EURCAD,20050708,212500,1.4566,1.4568,1.4563,1.4568
EURCAD,20050708,212600,1.4567,1.4567,1.4567,1.4567
EURCAD,20050708,212700,1.4568,1.4568,1.4568,1.4568
EURCAD,20050708,212800,1.4567,1.4568,1.4567,1.4568
EURCAD,20050708,212900,1.4567,1.4567,1.4567,1.4567
EURCAD,20050708,213000,1.4567,1.4567,1.4567,1.4567
EURCAD,20050708,213100,1.4568,1.4568,1.4567,1.4567
EURCAD,20050708,213200,1.4566,1.4566,1.4566,1.4566
EURCAD,20050708,213300,1.4566,1.4566,1.4566,1.4566
EURCAD,20050708,213400,1.4566,1.4567,1.4565,1.4565
EURCAD,20050708,213500,1.4566,1.4566,1.4566,1.4566
EURCAD,20050708,213600,1.4566,1.4566,1.4566,1.4566
EURCAD,20050708,213700,1.4565,1.4566,1.4565,1.4565
EURCAD,20050708,213800,1.4564,1.4565,1.4564,1.4565
EURCAD,20050708,213900,1.4565,1.4565,1.4565,1.4565
EURCAD,20050708,214000,1.4564,1.4564,1.4564,1.4564
EURCAD,20050708,214100,1.4563,1.4565,1.4563,1.4565
EURCAD,20050708,214200,1.4565,1.4565,1.4565,1.4565
EURCAD,20050708,214300,1.4566,1.4566,1.4565,1.4565
EURCAD,20050708,214400,1.4565,1.4566,1.4565,1.4566
EURCAD,20050708,214500,1.4567,1.4567,1.4566,1.4567
EURCAD,20050708,214600,1.4568,1.4568,1.4568,1.4568
EURCAD,20050708,214700,1.4567,1.4567,1.4566,1.4566
EURCAD,20050708,214800,1.4566,1.4567,1.4566,1.4567
EURCAD,20050708,214900,1.4568,1.4568,1.4568,1.4568
EURCAD,20050708,215000,1.4568,1.4569,1.4568,1.4569
EURCAD,20050708,215100,1.4568,1.4568,1.4568,1.4568
EURCAD,20050708,215200,1.4568,1.4568,1.4567,1.4567
EURCAD,20050708,215300,1.4568,1.4569,1.4568,1.4568
EURCAD,20050708,215400,1.4568,1.4568,1.4568,1.4568
EURCAD,20050708,215500,1.4569,1.4570,1.4569,1.4569
EURCAD,20050708,215600,1.4568,1.4570,1.4568,1.4570
EURCAD,20050708,215700,1.4570,1.4570,1.4570,1.4570
EURCAD,20050708,215800,1.4571,1.4574,1.4571,1.4574
EURCAD,20050708,215900,1.4575,1.4576,1.4574,1.4575
EURCAD,20050708,220000,1.4576,1.4576,1.4576,1.4576
AUDUSD,20050708,000100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,000200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,000300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,000400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,000500,0.7396,0.7397,0.7395,0.7395
AUDUSD,20050708,000600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050708,000700,0.7394,0.7394,0.7393,0.7394
AUDUSD,20050708,000800,0.7394,0.7395,0.7394,0.7394
AUDUSD,20050708,000900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,001000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,001100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,001200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050708,001300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050708,001400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,001500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050708,001600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,001700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,001800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,001900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,002000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,002100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,002200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,002300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050708,002400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,002500,0.7392,0.7392,0.7389,0.7389
AUDUSD,20050708,002600,0.7389,0.7390,0.7389,0.7389
AUDUSD,20050708,002700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050708,002800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20050708,002900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050708,003000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050708,003100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050708,003200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20050708,003300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050708,003400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050708,003500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050708,003600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20050708,003700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050708,003800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050708,003900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,004000,0.7391,0.7392,0.7391,0.7391
AUDUSD,20050708,004100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050708,004200,0.7391,0.7393,0.7391,0.7393
AUDUSD,20050708,004300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,004400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,004500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,004600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,004700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,004800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050708,004900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,005000,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050708,005100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050708,005200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,005300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050708,005400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,005500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,005600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,005700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,005800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,005900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,010000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050708,010100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,010200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,010300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,010400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,010500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,010600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,010700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,010800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,010900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,011000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,011100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,011200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,011300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050708,011400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,011500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,011600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,011700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,011800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,011900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,012000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,012100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,012200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,012300,0.7393,0.7393,0.7391,0.7391
AUDUSD,20050708,012400,0.7391,0.7392,0.7391,0.7391
AUDUSD,20050708,012500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050708,012600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,012700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,012800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,012900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,013000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050708,013100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,013200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,013300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,013400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,013500,0.7393,0.7393,0.7392,0.7393
AUDUSD,20050708,013600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,013700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,013800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,013900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,014000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050708,014100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,014200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,014300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,014400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,014500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050708,014600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,014700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,014800,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050708,014900,0.7396,0.7398,0.7396,0.7398
AUDUSD,20050708,015000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050708,015100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050708,015200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050708,015300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20050708,015400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050708,015500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20050708,015600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050708,015700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,015800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050708,015900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,020000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,020100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,020200,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050708,020300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,020400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050708,020500,0.7400,0.7400,0.7398,0.7398
AUDUSD,20050708,020600,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050708,020700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,020800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,020900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,021000,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050708,021100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050708,021200,0.7398,0.7398,0.7396,0.7396
AUDUSD,20050708,021300,0.7396,0.7396,0.7394,0.7394
AUDUSD,20050708,021400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,021500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,021600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050708,021700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,021800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,021900,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050708,022000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,022100,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050708,022200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,022300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,022400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,022500,0.7397,0.7397,0.7396,0.7397
AUDUSD,20050708,022600,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,022700,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,022800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,022900,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050708,023000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,023100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,023200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,023300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,023400,0.7393,0.7393,0.7391,0.7391
AUDUSD,20050708,023500,0.7391,0.7391,0.7388,0.7388
AUDUSD,20050708,023600,0.7389,0.7389,0.7388,0.7388
AUDUSD,20050708,023700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050708,023800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050708,023900,0.7389,0.7389,0.7388,0.7389
AUDUSD,20050708,024000,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050708,024100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050708,024200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050708,024300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050708,024400,0.7393,0.7393,0.7392,0.7393
AUDUSD,20050708,024500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,024600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050708,024700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,024800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050708,024900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,025000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,025100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,025200,0.7397,0.7398,0.7397,0.7397
AUDUSD,20050708,025300,0.7396,0.7398,0.7396,0.7398
AUDUSD,20050708,025400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,025500,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,025600,0.7396,0.7396,0.7394,0.7394
AUDUSD,20050708,025700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,025800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,025900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,030000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050708,030100,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050708,030200,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050708,030300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050708,030400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050708,030500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050708,030600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20050708,030700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050708,030800,0.7389,0.7389,0.7387,0.7387
AUDUSD,20050708,030900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20050708,031000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050708,031100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050708,031200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050708,031300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050708,031400,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050708,031500,0.7383,0.7383,0.7376,0.7376
AUDUSD,20050708,031600,0.7373,0.7376,0.7372,0.7376
AUDUSD,20050708,031700,0.7377,0.7378,0.7377,0.7378
AUDUSD,20050708,031800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,031900,0.7378,0.7380,0.7378,0.7380
AUDUSD,20050708,032000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050708,032100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,032200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050708,032300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20050708,032400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,032500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,032600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,032700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20050708,032800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,032900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20050708,033000,0.7380,0.7382,0.7380,0.7382
AUDUSD,20050708,033100,0.7383,0.7383,0.7382,0.7383
AUDUSD,20050708,033200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,033300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,033400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,033500,0.7381,0.7382,0.7381,0.7381
AUDUSD,20050708,033600,0.7381,0.7381,0.7380,0.7380
AUDUSD,20050708,033700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,033800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,033900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,034000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,034100,0.7380,0.7381,0.7380,0.7380
AUDUSD,20050708,034200,0.7380,0.7381,0.7380,0.7380
AUDUSD,20050708,034300,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050708,034400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,034500,0.7380,0.7380,0.7378,0.7378
AUDUSD,20050708,034600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20050708,034700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,034800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,034900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,035000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,035100,0.7379,0.7380,0.7379,0.7380
AUDUSD,20050708,035200,0.7381,0.7383,0.7381,0.7383
AUDUSD,20050708,035300,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050708,035400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,035500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,035600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050708,035700,0.7384,0.7385,0.7383,0.7385
AUDUSD,20050708,035800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050708,035900,0.7384,0.7384,0.7383,0.7383
AUDUSD,20050708,040000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,040100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,040200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050708,040300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,040400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050708,040500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050708,040600,0.7384,0.7384,0.7383,0.7383
AUDUSD,20050708,040700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050708,040800,0.7384,0.7385,0.7384,0.7384
AUDUSD,20050708,040900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050708,041000,0.7384,0.7386,0.7384,0.7386
AUDUSD,20050708,041100,0.7386,0.7387,0.7386,0.7386
AUDUSD,20050708,041200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050708,041300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20050708,041400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20050708,041500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20050708,041600,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050708,041700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050708,041800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050708,041900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,042000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,042100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,042200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,042300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,042400,0.7391,0.7392,0.7391,0.7391
AUDUSD,20050708,042500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050708,042600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050708,042700,0.7390,0.7390,0.7389,0.7389
AUDUSD,20050708,042800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20050708,042900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050708,043000,0.7387,0.7388,0.7387,0.7387
AUDUSD,20050708,043100,0.7387,0.7387,0.7386,0.7387
AUDUSD,20050708,043200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050708,043300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20050708,043400,0.7384,0.7384,0.7383,0.7383
AUDUSD,20050708,043500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,043600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,043700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,043800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,043900,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050708,044000,0.7381,0.7381,0.7380,0.7381
AUDUSD,20050708,044100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,044200,0.7381,0.7381,0.7380,0.7380
AUDUSD,20050708,044300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,044400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,044500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,044600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050708,044700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,044800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,044900,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,045000,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,045100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050708,045200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,045300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,045400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,045500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,045600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,045700,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050708,045800,0.7380,0.7381,0.7380,0.7380
AUDUSD,20050708,045900,0.7381,0.7381,0.7380,0.7381
AUDUSD,20050708,050000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,050100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,050200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,050300,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050708,050400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,050500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,050600,0.7381,0.7381,0.7380,0.7380
AUDUSD,20050708,050700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,050800,0.7380,0.7380,0.7377,0.7377
AUDUSD,20050708,050900,0.7376,0.7376,0.7374,0.7375
AUDUSD,20050708,051000,0.7375,0.7375,0.7373,0.7374
AUDUSD,20050708,051100,0.7375,0.7377,0.7375,0.7377
AUDUSD,20050708,051200,0.7378,0.7378,0.7377,0.7378
AUDUSD,20050708,051300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,051400,0.7378,0.7379,0.7378,0.7379
AUDUSD,20050708,051500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20050708,051600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050708,051700,0.7380,0.7381,0.7380,0.7380
AUDUSD,20050708,051800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,051900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,052000,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,052100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,052200,0.7382,0.7382,0.7381,0.7382
AUDUSD,20050708,052300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20050708,052400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,052500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,052600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,052700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,052800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,052900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,053000,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,053100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050708,053200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,053300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,053400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,053500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,053600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,053700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,053800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,053900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,054000,0.7381,0.7381,0.7380,0.7380
AUDUSD,20050708,054100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,054200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,054300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20050708,054400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,054500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20050708,054600,0.7377,0.7378,0.7377,0.7378
AUDUSD,20050708,054700,0.7377,0.7378,0.7377,0.7377
AUDUSD,20050708,054800,0.7378,0.7379,0.7378,0.7378
AUDUSD,20050708,054900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,055000,0.7377,0.7377,0.7376,0.7376
AUDUSD,20050708,055100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20050708,055200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20050708,055300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20050708,055400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,055500,0.7374,0.7374,0.7372,0.7372
AUDUSD,20050708,055600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,055700,0.7372,0.7372,0.7371,0.7371
AUDUSD,20050708,055800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20050708,055900,0.7372,0.7372,0.7371,0.7372
AUDUSD,20050708,060000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,060100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,060200,0.7373,0.7375,0.7373,0.7374
AUDUSD,20050708,060300,0.7373,0.7374,0.7373,0.7373
AUDUSD,20050708,060400,0.7373,0.7374,0.7373,0.7374
AUDUSD,20050708,060500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20050708,060600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20050708,060700,0.7376,0.7376,0.7375,0.7376
AUDUSD,20050708,060800,0.7375,0.7375,0.7374,0.7374
AUDUSD,20050708,060900,0.7374,0.7375,0.7374,0.7375
AUDUSD,20050708,061000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20050708,061100,0.7375,0.7376,0.7374,0.7375
AUDUSD,20050708,061200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20050708,061300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20050708,061400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20050708,061500,0.7376,0.7377,0.7376,0.7377
AUDUSD,20050708,061600,0.7377,0.7379,0.7377,0.7379
AUDUSD,20050708,061700,0.7379,0.7379,0.7377,0.7378
AUDUSD,20050708,061800,0.7377,0.7378,0.7377,0.7378
AUDUSD,20050708,061900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,062000,0.7378,0.7378,0.7377,0.7377
AUDUSD,20050708,062100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,062200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,062300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,062400,0.7377,0.7378,0.7377,0.7378
AUDUSD,20050708,062500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,062600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,062700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,062800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,062900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,063000,0.7377,0.7378,0.7377,0.7378
AUDUSD,20050708,063100,0.7378,0.7379,0.7378,0.7379
AUDUSD,20050708,063200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,063300,0.7378,0.7379,0.7378,0.7379
AUDUSD,20050708,063400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,063500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,063600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,063700,0.7379,0.7380,0.7379,0.7379
AUDUSD,20050708,063800,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050708,063900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,064000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050708,064100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,064200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,064300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,064400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,064500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,064600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,064700,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050708,064800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050708,064900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20050708,065000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050708,065100,0.7385,0.7385,0.7384,0.7385
AUDUSD,20050708,065200,0.7385,0.7386,0.7384,0.7384
AUDUSD,20050708,065300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050708,065400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20050708,065500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050708,065600,0.7385,0.7385,0.7383,0.7384
AUDUSD,20050708,065700,0.7383,0.7383,0.7381,0.7382
AUDUSD,20050708,065800,0.7383,0.7383,0.7382,0.7383
AUDUSD,20050708,065900,0.7384,0.7384,0.7383,0.7383
AUDUSD,20050708,070000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,070100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,070200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20050708,070300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,070400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,070500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,070600,0.7381,0.7381,0.7380,0.7381
AUDUSD,20050708,070700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,070800,0.7381,0.7381,0.7380,0.7380
AUDUSD,20050708,070900,0.7379,0.7379,0.7378,0.7378
AUDUSD,20050708,071000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,071100,0.7378,0.7378,0.7377,0.7377
AUDUSD,20050708,071200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,071300,0.7377,0.7377,0.7375,0.7375
AUDUSD,20050708,071400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20050708,071500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20050708,071600,0.7375,0.7375,0.7373,0.7373
AUDUSD,20050708,071700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,071800,0.7373,0.7374,0.7373,0.7374
AUDUSD,20050708,071900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20050708,072000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,072100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,072200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,072300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,072400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,072500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,072600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20050708,072700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20050708,072800,0.7374,0.7374,0.7373,0.7374
AUDUSD,20050708,072900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20050708,073000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20050708,073100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20050708,073200,0.7374,0.7375,0.7374,0.7374
AUDUSD,20050708,073300,0.7374,0.7375,0.7373,0.7373
AUDUSD,20050708,073400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20050708,073500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,073600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,073700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,073800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,073900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,074000,0.7372,0.7372,0.7370,0.7370
AUDUSD,20050708,074100,0.7369,0.7370,0.7369,0.7370
AUDUSD,20050708,074200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20050708,074300,0.7370,0.7371,0.7370,0.7371
AUDUSD,20050708,074400,0.7370,0.7371,0.7370,0.7371
AUDUSD,20050708,074500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20050708,074600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20050708,074700,0.7371,0.7372,0.7371,0.7372
AUDUSD,20050708,074800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,074900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,075000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,075100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20050708,075200,0.7373,0.7374,0.7373,0.7374
AUDUSD,20050708,075300,0.7374,0.7376,0.7374,0.7376
AUDUSD,20050708,075400,0.7376,0.7377,0.7376,0.7377
AUDUSD,20050708,075500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,075600,0.7377,0.7379,0.7377,0.7379
AUDUSD,20050708,075700,0.7380,0.7380,0.7379,0.7380
AUDUSD,20050708,075800,0.7380,0.7382,0.7380,0.7381
AUDUSD,20050708,075900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,080000,0.7380,0.7380,0.7379,0.7379
AUDUSD,20050708,080100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20050708,080200,0.7378,0.7378,0.7377,0.7378
AUDUSD,20050708,080300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,080400,0.7378,0.7378,0.7374,0.7374
AUDUSD,20050708,080500,0.7374,0.7377,0.7374,0.7377
AUDUSD,20050708,080600,0.7376,0.7377,0.7373,0.7373
AUDUSD,20050708,080700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20050708,080800,0.7373,0.7375,0.7373,0.7374
AUDUSD,20050708,080900,0.7374,0.7374,0.7372,0.7372
AUDUSD,20050708,081000,0.7372,0.7372,0.7371,0.7372
AUDUSD,20050708,081100,0.7372,0.7372,0.7370,0.7370
AUDUSD,20050708,081200,0.7370,0.7372,0.7370,0.7372
AUDUSD,20050708,081300,0.7372,0.7372,0.7371,0.7371
AUDUSD,20050708,081400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20050708,081500,0.7371,0.7371,0.7370,0.7371
AUDUSD,20050708,081600,0.7371,0.7372,0.7370,0.7371
AUDUSD,20050708,081700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20050708,081800,0.7370,0.7371,0.7370,0.7370
AUDUSD,20050708,081900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20050708,082000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20050708,082100,0.7371,0.7373,0.7371,0.7373
AUDUSD,20050708,082200,0.7374,0.7376,0.7374,0.7376
AUDUSD,20050708,082300,0.7377,0.7377,0.7376,0.7377
AUDUSD,20050708,082400,0.7377,0.7377,0.7376,0.7376
AUDUSD,20050708,082500,0.7376,0.7378,0.7376,0.7378
AUDUSD,20050708,082600,0.7377,0.7377,0.7375,0.7376
AUDUSD,20050708,082700,0.7375,0.7376,0.7375,0.7376
AUDUSD,20050708,082800,0.7376,0.7377,0.7376,0.7376
AUDUSD,20050708,082900,0.7377,0.7377,0.7375,0.7375
AUDUSD,20050708,083000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20050708,083100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20050708,083200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20050708,083300,0.7376,0.7377,0.7376,0.7377
AUDUSD,20050708,083400,0.7378,0.7379,0.7378,0.7378
AUDUSD,20050708,083500,0.7379,0.7380,0.7378,0.7380
AUDUSD,20050708,083600,0.7380,0.7380,0.7379,0.7379
AUDUSD,20050708,083700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20050708,083800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,083900,0.7379,0.7379,0.7378,0.7379
AUDUSD,20050708,084000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20050708,084100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,084200,0.7380,0.7380,0.7379,0.7379
AUDUSD,20050708,084300,0.7378,0.7379,0.7378,0.7378
AUDUSD,20050708,084400,0.7378,0.7380,0.7378,0.7380
AUDUSD,20050708,084500,0.7379,0.7381,0.7379,0.7381
AUDUSD,20050708,084600,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,084700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,084800,0.7380,0.7381,0.7379,0.7380
AUDUSD,20050708,084900,0.7379,0.7379,0.7378,0.7379
AUDUSD,20050708,085000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,085100,0.7379,0.7380,0.7379,0.7379
AUDUSD,20050708,085200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,085300,0.7378,0.7379,0.7378,0.7378
AUDUSD,20050708,085400,0.7378,0.7378,0.7376,0.7376
AUDUSD,20050708,085500,0.7376,0.7377,0.7376,0.7376
AUDUSD,20050708,085600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,085700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,085800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,085900,0.7379,0.7380,0.7379,0.7379
AUDUSD,20050708,090000,0.7379,0.7379,0.7378,0.7378
AUDUSD,20050708,090100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,090200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20050708,090300,0.7377,0.7378,0.7376,0.7378
AUDUSD,20050708,090400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20050708,090500,0.7378,0.7379,0.7377,0.7377
AUDUSD,20050708,090600,0.7377,0.7378,0.7377,0.7377
AUDUSD,20050708,090700,0.7377,0.7380,0.7377,0.7380
AUDUSD,20050708,090800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20050708,090900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,091000,0.7381,0.7381,0.7379,0.7379
AUDUSD,20050708,091100,0.7379,0.7380,0.7378,0.7380
AUDUSD,20050708,091200,0.7379,0.7379,0.7377,0.7377
AUDUSD,20050708,091300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20050708,091400,0.7377,0.7377,0.7374,0.7374
AUDUSD,20050708,091500,0.7373,0.7373,0.7372,0.7373
AUDUSD,20050708,091600,0.7374,0.7376,0.7374,0.7375
AUDUSD,20050708,091700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20050708,091800,0.7373,0.7374,0.7373,0.7373
AUDUSD,20050708,091900,0.7374,0.7374,0.7373,0.7374
AUDUSD,20050708,092000,0.7374,0.7374,0.7370,0.7370
AUDUSD,20050708,092100,0.7370,0.7370,0.7369,0.7370
AUDUSD,20050708,092200,0.7370,0.7370,0.7369,0.7369
AUDUSD,20050708,092300,0.7369,0.7372,0.7369,0.7372
AUDUSD,20050708,092400,0.7372,0.7373,0.7372,0.7373
AUDUSD,20050708,092500,0.7373,0.7375,0.7373,0.7374
AUDUSD,20050708,092600,0.7373,0.7375,0.7373,0.7374
AUDUSD,20050708,092700,0.7373,0.7373,0.7370,0.7370
AUDUSD,20050708,092800,0.7369,0.7370,0.7366,0.7367
AUDUSD,20050708,092900,0.7368,0.7371,0.7368,0.7371
AUDUSD,20050708,093000,0.7372,0.7373,0.7372,0.7372
AUDUSD,20050708,093100,0.7372,0.7372,0.7370,0.7371
AUDUSD,20050708,093200,0.7372,0.7373,0.7372,0.7372
AUDUSD,20050708,093300,0.7371,0.7373,0.7371,0.7373
AUDUSD,20050708,093400,0.7373,0.7374,0.7373,0.7373
AUDUSD,20050708,093500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20050708,093600,0.7373,0.7374,0.7373,0.7374
AUDUSD,20050708,093700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20050708,093800,0.7372,0.7374,0.7372,0.7374
AUDUSD,20050708,093900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20050708,094000,0.7374,0.7376,0.7374,0.7376
AUDUSD,20050708,094100,0.7377,0.7379,0.7377,0.7379
AUDUSD,20050708,094200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,094300,0.7378,0.7379,0.7378,0.7379
AUDUSD,20050708,094400,0.7379,0.7379,0.7377,0.7378
AUDUSD,20050708,094500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,094600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,094700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20050708,094800,0.7378,0.7379,0.7378,0.7379
AUDUSD,20050708,094900,0.7380,0.7382,0.7379,0.7382
AUDUSD,20050708,095000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050708,095100,0.7384,0.7384,0.7383,0.7383
AUDUSD,20050708,095200,0.7383,0.7384,0.7382,0.7382
AUDUSD,20050708,095300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20050708,095400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,095500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20050708,095600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20050708,095700,0.7380,0.7381,0.7380,0.7380
AUDUSD,20050708,095800,0.7380,0.7381,0.7380,0.7381
AUDUSD,20050708,095900,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,100000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,100100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,100200,0.7381,0.7383,0.7381,0.7383
AUDUSD,20050708,100300,0.7382,0.7383,0.7381,0.7382
AUDUSD,20050708,100400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,100500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050708,100600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,100700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,100800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,100900,0.7382,0.7385,0.7382,0.7384
AUDUSD,20050708,101000,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050708,101100,0.7383,0.7384,0.7383,0.7384
AUDUSD,20050708,101200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050708,101300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,101400,0.7383,0.7383,0.7381,0.7381
AUDUSD,20050708,101500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20050708,101600,0.7382,0.7382,0.7381,0.7382
AUDUSD,20050708,101700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20050708,101800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,101900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,102000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20050708,102100,0.7380,0.7381,0.7380,0.7380
AUDUSD,20050708,102200,0.7380,0.7380,0.7379,0.7379
AUDUSD,20050708,102300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20050708,102400,0.7379,0.7380,0.7379,0.7380
AUDUSD,20050708,102500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20050708,102600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20050708,102700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20050708,102800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20050708,102900,0.7381,0.7381,0.7380,0.7381
AUDUSD,20050708,103000,0.7381,0.7381,0.7380,0.7381
AUDUSD,20050708,103100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20050708,103200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050708,103300,0.7383,0.7383,0.7382,0.7382
AUDUSD,20050708,103400,0.7382,0.7383,0.7382,0.7383
AUDUSD,20050708,103500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,103600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20050708,103700,0.7383,0.7385,0.7383,0.7385
AUDUSD,20050708,103800,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050708,103900,0.7384,0.7386,0.7384,0.7386
AUDUSD,20050708,104000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050708,104100,0.7386,0.7387,0.7386,0.7386
AUDUSD,20050708,104200,0.7386,0.7389,0.7386,0.7389
AUDUSD,20050708,104300,0.7390,0.7392,0.7390,0.7392
AUDUSD,20050708,104400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,104500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050708,104600,0.7391,0.7391,0.7389,0.7389
AUDUSD,20050708,104700,0.7388,0.7388,0.7386,0.7386
AUDUSD,20050708,104800,0.7386,0.7386,0.7385,0.7386
AUDUSD,20050708,104900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050708,105000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050708,105100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050708,105200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20050708,105300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20050708,105400,0.7386,0.7386,0.7385,0.7386
AUDUSD,20050708,105500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20050708,105600,0.7386,0.7389,0.7386,0.7389
AUDUSD,20050708,105700,0.7389,0.7392,0.7389,0.7391
AUDUSD,20050708,105800,0.7392,0.7392,0.7389,0.7389
AUDUSD,20050708,105900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050708,110000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,110100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,110200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20050708,110300,0.7391,0.7391,0.7390,0.7391
AUDUSD,20050708,110400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,110500,0.7390,0.7390,0.7389,0.7390
AUDUSD,20050708,110600,0.7390,0.7390,0.7388,0.7389
AUDUSD,20050708,110700,0.7390,0.7390,0.7389,0.7389
AUDUSD,20050708,110800,0.7388,0.7388,0.7387,0.7387
AUDUSD,20050708,110900,0.7387,0.7388,0.7387,0.7388
AUDUSD,20050708,111000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050708,111100,0.7389,0.7389,0.7388,0.7388
AUDUSD,20050708,111200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050708,111300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20050708,111400,0.7388,0.7390,0.7388,0.7390
AUDUSD,20050708,111500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050708,111600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050708,111700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20050708,111800,0.7389,0.7390,0.7389,0.7390
AUDUSD,20050708,111900,0.7390,0.7392,0.7390,0.7392
AUDUSD,20050708,112000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,112100,0.7393,0.7393,0.7392,0.7393
AUDUSD,20050708,112200,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,112300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050708,112400,0.7394,0.7396,0.7394,0.7395
AUDUSD,20050708,112500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050708,112600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,112700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,112800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050708,112900,0.7392,0.7393,0.7392,0.7392
AUDUSD,20050708,113000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050708,113100,0.7392,0.7392,0.7391,0.7392
AUDUSD,20050708,113200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20050708,113300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20050708,113400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20050708,113500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050708,113600,0.7391,0.7391,0.7390,0.7391
AUDUSD,20050708,113700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20050708,113800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,113900,0.7391,0.7393,0.7391,0.7393
AUDUSD,20050708,114000,0.7393,0.7393,0.7391,0.7393
AUDUSD,20050708,114100,0.7393,0.7394,0.7393,0.7393
AUDUSD,20050708,114200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,114300,0.7393,0.7394,0.7392,0.7394
AUDUSD,20050708,114400,0.7394,0.7394,0.7393,0.7394
AUDUSD,20050708,114500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050708,114600,0.7392,0.7392,0.7391,0.7392
AUDUSD,20050708,114700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050708,114800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,114900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,115000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050708,115100,0.7393,0.7394,0.7392,0.7392
AUDUSD,20050708,115200,0.7391,0.7392,0.7390,0.7392
AUDUSD,20050708,115300,0.7392,0.7393,0.7391,0.7391
AUDUSD,20050708,115400,0.7390,0.7392,0.7390,0.7391
AUDUSD,20050708,115500,0.7391,0.7391,0.7390,0.7391
AUDUSD,20050708,115600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050708,115700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20050708,115800,0.7392,0.7393,0.7392,0.7392
AUDUSD,20050708,115900,0.7392,0.7393,0.7392,0.7393
AUDUSD,20050708,120000,0.7394,0.7394,0.7393,0.7394
AUDUSD,20050708,120100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050708,120200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20050708,120300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,120400,0.7392,0.7392,0.7391,0.7391
AUDUSD,20050708,120500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,120600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,120700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20050708,120800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20050708,120900,0.7391,0.7393,0.7391,0.7393
AUDUSD,20050708,121000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,121100,0.7395,0.7401,0.7395,0.7400
AUDUSD,20050708,121200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050708,121300,0.7402,0.7404,0.7402,0.7402
AUDUSD,20050708,121400,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050708,121500,0.7399,0.7399,0.7398,0.7399
AUDUSD,20050708,121600,0.7398,0.7401,0.7398,0.7401
AUDUSD,20050708,121700,0.7401,0.7401,0.7399,0.7399
AUDUSD,20050708,121800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050708,121900,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050708,122000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050708,122100,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050708,122200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,122300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050708,122400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050708,122500,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050708,122600,0.7397,0.7398,0.7396,0.7396
AUDUSD,20050708,122700,0.7396,0.7397,0.7395,0.7397
AUDUSD,20050708,122800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20050708,122900,0.7396,0.7397,0.7395,0.7396
AUDUSD,20050708,123000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,123100,0.7396,0.7396,0.7395,0.7396
AUDUSD,20050708,123200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,123300,0.7397,0.7398,0.7396,0.7397
AUDUSD,20050708,123400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,123500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,123600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,123700,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050708,123800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,123900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050708,124000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050708,124100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,124200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,124300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,124400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20050708,124500,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,124600,0.7396,0.7396,0.7395,0.7396
AUDUSD,20050708,124700,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050708,124800,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050708,124900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,125000,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050708,125100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,125200,0.7396,0.7397,0.7395,0.7397
AUDUSD,20050708,125300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050708,125400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050708,125500,0.7399,0.7399,0.7398,0.7398
AUDUSD,20050708,125600,0.7397,0.7397,0.7395,0.7395
AUDUSD,20050708,125700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20050708,125800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20050708,125900,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050708,130000,0.7396,0.7396,0.7390,0.7390
AUDUSD,20050708,130100,0.7389,0.7392,0.7389,0.7392
AUDUSD,20050708,130200,0.7393,0.7394,0.7392,0.7393
AUDUSD,20050708,130300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,130400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,130500,0.7393,0.7394,0.7393,0.7393
AUDUSD,20050708,130600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20050708,130700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20050708,130800,0.7393,0.7394,0.7393,0.7393
AUDUSD,20050708,130900,0.7394,0.7396,0.7393,0.7396
AUDUSD,20050708,131000,0.7396,0.7396,0.7394,0.7394
AUDUSD,20050708,131100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050708,131200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,131300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20050708,131400,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050708,131500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050708,131600,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050708,131700,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,131800,0.7397,0.7397,0.7395,0.7395
AUDUSD,20050708,131900,0.7395,0.7396,0.7395,0.7396
AUDUSD,20050708,132000,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,132100,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,132200,0.7396,0.7397,0.7396,0.7396
AUDUSD,20050708,132300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,132400,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050708,132500,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050708,132600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,132700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,132800,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050708,132900,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050708,133000,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050708,133100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050708,133200,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050708,133300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050708,133400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050708,133500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,133600,0.7402,0.7402,0.7400,0.7400
AUDUSD,20050708,133700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,133800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,133900,0.7401,0.7401,0.7400,0.7401
AUDUSD,20050708,134000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050708,134100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050708,134200,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050708,134300,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050708,134400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050708,134500,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050708,134600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,134700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,134800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,134900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,135000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,135100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,135200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20050708,135300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050708,135400,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050708,135500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,135600,0.7399,0.7399,0.7398,0.7399
AUDUSD,20050708,135700,0.7399,0.7400,0.7399,0.7399
AUDUSD,20050708,135800,0.7399,0.7400,0.7399,0.7399
AUDUSD,20050708,135900,0.7399,0.7400,0.7399,0.7399
AUDUSD,20050708,140000,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,140100,0.7397,0.7397,0.7394,0.7394
AUDUSD,20050708,140200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20050708,140300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,140400,0.7395,0.7397,0.7395,0.7396
AUDUSD,20050708,140500,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050708,140600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20050708,140700,0.7396,0.7396,0.7394,0.7394
AUDUSD,20050708,140800,0.7394,0.7394,0.7392,0.7392
AUDUSD,20050708,140900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20050708,141000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20050708,141100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20050708,141200,0.7394,0.7396,0.7394,0.7396
AUDUSD,20050708,141300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20050708,141400,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,141500,0.7396,0.7398,0.7396,0.7397
AUDUSD,20050708,141600,0.7398,0.7400,0.7398,0.7400
AUDUSD,20050708,141700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20050708,141800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20050708,141900,0.7399,0.7401,0.7399,0.7401
AUDUSD,20050708,142000,0.7401,0.7401,0.7398,0.7398
AUDUSD,20050708,142100,0.7397,0.7398,0.7395,0.7395
AUDUSD,20050708,142200,0.7395,0.7397,0.7395,0.7396
AUDUSD,20050708,142300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20050708,142400,0.7397,0.7397,0.7396,0.7396
AUDUSD,20050708,142500,0.7397,0.7397,0.7395,0.7395
AUDUSD,20050708,142600,0.7395,0.7395,0.7394,0.7395
AUDUSD,20050708,142700,0.7395,0.7396,0.7395,0.7395
AUDUSD,20050708,142800,0.7394,0.7396,0.7394,0.7396
AUDUSD,20050708,142900,0.7395,0.7397,0.7395,0.7397
AUDUSD,20050708,143000,0.7396,0.7397,0.7395,0.7396
AUDUSD,20050708,143100,0.7397,0.7408,0.7397,0.7404
AUDUSD,20050708,143200,0.7402,0.7402,0.7395,0.7395
AUDUSD,20050708,143300,0.7394,0.7394,0.7389,0.7390
AUDUSD,20050708,143400,0.7387,0.7387,0.7380,0.7381
AUDUSD,20050708,143500,0.7382,0.7386,0.7382,0.7386
AUDUSD,20050708,143600,0.7386,0.7391,0.7386,0.7390
AUDUSD,20050708,143700,0.7389,0.7397,0.7389,0.7397
AUDUSD,20050708,143800,0.7400,0.7405,0.7400,0.7403
AUDUSD,20050708,143900,0.7404,0.7412,0.7404,0.7412
AUDUSD,20050708,144000,0.7413,0.7417,0.7413,0.7413
AUDUSD,20050708,144100,0.7411,0.7411,0.7407,0.7408
AUDUSD,20050708,144200,0.7409,0.7415,0.7409,0.7415
AUDUSD,20050708,144300,0.7416,0.7420,0.7416,0.7417
AUDUSD,20050708,144400,0.7415,0.7416,0.7410,0.7410
AUDUSD,20050708,144500,0.7409,0.7409,0.7406,0.7409
AUDUSD,20050708,144600,0.7408,0.7408,0.7405,0.7405
AUDUSD,20050708,144700,0.7404,0.7406,0.7403,0.7405
AUDUSD,20050708,144800,0.7404,0.7404,0.7398,0.7400
AUDUSD,20050708,144900,0.7402,0.7407,0.7402,0.7407
AUDUSD,20050708,145000,0.7406,0.7409,0.7406,0.7409
AUDUSD,20050708,145100,0.7409,0.7409,0.7407,0.7408
AUDUSD,20050708,145200,0.7409,0.7413,0.7409,0.7411
AUDUSD,20050708,145300,0.7412,0.7412,0.7407,0.7408
AUDUSD,20050708,145400,0.7410,0.7410,0.7407,0.7407
AUDUSD,20050708,145500,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050708,145600,0.7407,0.7409,0.7407,0.7409
AUDUSD,20050708,145700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050708,145800,0.7411,0.7412,0.7410,0.7412
AUDUSD,20050708,145900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050708,150000,0.7413,0.7414,0.7411,0.7411
AUDUSD,20050708,150100,0.7412,0.7412,0.7409,0.7411
AUDUSD,20050708,150200,0.7411,0.7411,0.7409,0.7410
AUDUSD,20050708,150300,0.7411,0.7413,0.7411,0.7411
AUDUSD,20050708,150400,0.7413,0.7415,0.7413,0.7415
AUDUSD,20050708,150500,0.7414,0.7421,0.7414,0.7421
AUDUSD,20050708,150600,0.7422,0.7422,0.7420,0.7420
AUDUSD,20050708,150700,0.7419,0.7421,0.7418,0.7419
AUDUSD,20050708,150800,0.7419,0.7421,0.7419,0.7419
AUDUSD,20050708,150900,0.7420,0.7422,0.7419,0.7422
AUDUSD,20050708,151000,0.7421,0.7424,0.7421,0.7424
AUDUSD,20050708,151100,0.7426,0.7430,0.7426,0.7430
AUDUSD,20050708,151200,0.7431,0.7436,0.7431,0.7435
AUDUSD,20050708,151300,0.7434,0.7434,0.7430,0.7430
AUDUSD,20050708,151400,0.7430,0.7432,0.7430,0.7431
AUDUSD,20050708,151500,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050708,151600,0.7432,0.7435,0.7432,0.7433
AUDUSD,20050708,151700,0.7432,0.7434,0.7431,0.7434
AUDUSD,20050708,151800,0.7433,0.7437,0.7433,0.7434
AUDUSD,20050708,151900,0.7435,0.7435,0.7433,0.7434
AUDUSD,20050708,152000,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050708,152100,0.7434,0.7436,0.7434,0.7436
AUDUSD,20050708,152200,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050708,152300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050708,152400,0.7437,0.7437,0.7435,0.7435
AUDUSD,20050708,152500,0.7435,0.7435,0.7431,0.7431
AUDUSD,20050708,152600,0.7432,0.7434,0.7431,0.7433
AUDUSD,20050708,152700,0.7432,0.7433,0.7431,0.7431
AUDUSD,20050708,152800,0.7431,0.7431,0.7429,0.7429
AUDUSD,20050708,152900,0.7429,0.7429,0.7427,0.7427
AUDUSD,20050708,153000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050708,153100,0.7426,0.7429,0.7426,0.7429
AUDUSD,20050708,153200,0.7428,0.7431,0.7428,0.7431
AUDUSD,20050708,153300,0.7430,0.7432,0.7430,0.7432
AUDUSD,20050708,153400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050708,153500,0.7432,0.7432,0.7429,0.7430
AUDUSD,20050708,153600,0.7429,0.7430,0.7429,0.7429
AUDUSD,20050708,153700,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050708,153800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050708,153900,0.7431,0.7431,0.7430,0.7431
AUDUSD,20050708,154000,0.7432,0.7433,0.7432,0.7432
AUDUSD,20050708,154100,0.7433,0.7435,0.7433,0.7435
AUDUSD,20050708,154200,0.7436,0.7436,0.7433,0.7434
AUDUSD,20050708,154300,0.7434,0.7437,0.7434,0.7437
AUDUSD,20050708,154400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050708,154500,0.7435,0.7435,0.7432,0.7433
AUDUSD,20050708,154600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050708,154700,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050708,154800,0.7433,0.7434,0.7433,0.7433
AUDUSD,20050708,154900,0.7433,0.7438,0.7433,0.7437
AUDUSD,20050708,155000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050708,155100,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050708,155200,0.7441,0.7441,0.7439,0.7439
AUDUSD,20050708,155300,0.7438,0.7440,0.7438,0.7438
AUDUSD,20050708,155400,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050708,155500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050708,155600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050708,155700,0.7436,0.7437,0.7435,0.7435
AUDUSD,20050708,155800,0.7435,0.7435,0.7431,0.7431
AUDUSD,20050708,155900,0.7430,0.7431,0.7429,0.7430
AUDUSD,20050708,160000,0.7430,0.7430,0.7428,0.7428
AUDUSD,20050708,160100,0.7429,0.7431,0.7429,0.7431
AUDUSD,20050708,160200,0.7431,0.7433,0.7431,0.7433
AUDUSD,20050708,160300,0.7434,0.7434,0.7432,0.7433
AUDUSD,20050708,160400,0.7434,0.7438,0.7434,0.7438
AUDUSD,20050708,160500,0.7439,0.7442,0.7439,0.7441
AUDUSD,20050708,160600,0.7441,0.7441,0.7440,0.7441
AUDUSD,20050708,160700,0.7440,0.7440,0.7437,0.7437
AUDUSD,20050708,160800,0.7436,0.7438,0.7436,0.7438
AUDUSD,20050708,160900,0.7439,0.7439,0.7435,0.7437
AUDUSD,20050708,161000,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050708,161100,0.7441,0.7441,0.7438,0.7438
AUDUSD,20050708,161200,0.7439,0.7439,0.7438,0.7439
AUDUSD,20050708,161300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20050708,161400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20050708,161500,0.7442,0.7443,0.7441,0.7442
AUDUSD,20050708,161600,0.7442,0.7442,0.7440,0.7441
AUDUSD,20050708,161700,0.7441,0.7441,0.7440,0.7441
AUDUSD,20050708,161800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050708,161900,0.7442,0.7442,0.7438,0.7438
AUDUSD,20050708,162000,0.7437,0.7437,0.7435,0.7435
AUDUSD,20050708,162100,0.7433,0.7433,0.7431,0.7431
AUDUSD,20050708,162200,0.7430,0.7431,0.7429,0.7431
AUDUSD,20050708,162300,0.7431,0.7433,0.7431,0.7433
AUDUSD,20050708,162400,0.7433,0.7433,0.7431,0.7431
AUDUSD,20050708,162500,0.7433,0.7433,0.7431,0.7431
AUDUSD,20050708,162600,0.7431,0.7433,0.7431,0.7432
AUDUSD,20050708,162700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050708,162800,0.7431,0.7431,0.7427,0.7428
AUDUSD,20050708,162900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050708,163000,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050708,163100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050708,163200,0.7431,0.7431,0.7430,0.7431
AUDUSD,20050708,163300,0.7430,0.7430,0.7428,0.7428
AUDUSD,20050708,163400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050708,163500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050708,163600,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050708,163700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050708,163800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050708,163900,0.7426,0.7426,0.7424,0.7425
AUDUSD,20050708,164000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050708,164100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050708,164200,0.7427,0.7427,0.7425,0.7425
AUDUSD,20050708,164300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050708,164400,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050708,164500,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050708,164600,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050708,164700,0.7425,0.7425,0.7424,0.7425
AUDUSD,20050708,164800,0.7426,0.7426,0.7424,0.7424
AUDUSD,20050708,164900,0.7423,0.7424,0.7423,0.7423
AUDUSD,20050708,165000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050708,165100,0.7424,0.7426,0.7424,0.7425
AUDUSD,20050708,165200,0.7426,0.7426,0.7422,0.7423
AUDUSD,20050708,165300,0.7422,0.7426,0.7422,0.7426
AUDUSD,20050708,165400,0.7427,0.7427,0.7426,0.7427
AUDUSD,20050708,165500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050708,165600,0.7426,0.7427,0.7425,0.7425
AUDUSD,20050708,165700,0.7424,0.7424,0.7422,0.7422
AUDUSD,20050708,165800,0.7423,0.7425,0.7423,0.7425
AUDUSD,20050708,165900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050708,170000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050708,170100,0.7423,0.7425,0.7422,0.7422
AUDUSD,20050708,170200,0.7421,0.7422,0.7421,0.7421
AUDUSD,20050708,170300,0.7420,0.7420,0.7418,0.7419
AUDUSD,20050708,170400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050708,170500,0.7419,0.7422,0.7419,0.7422
AUDUSD,20050708,170600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050708,170700,0.7422,0.7423,0.7420,0.7420
AUDUSD,20050708,170800,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050708,170900,0.7421,0.7422,0.7420,0.7420
AUDUSD,20050708,171000,0.7420,0.7420,0.7417,0.7417
AUDUSD,20050708,171100,0.7416,0.7416,0.7413,0.7413
AUDUSD,20050708,171200,0.7412,0.7413,0.7412,0.7412
AUDUSD,20050708,171300,0.7412,0.7414,0.7412,0.7413
AUDUSD,20050708,171400,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050708,171500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,171600,0.7414,0.7414,0.7412,0.7412
AUDUSD,20050708,171700,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050708,171800,0.7413,0.7413,0.7411,0.7412
AUDUSD,20050708,171900,0.7411,0.7413,0.7411,0.7413
AUDUSD,20050708,172000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050708,172100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050708,172200,0.7411,0.7413,0.7410,0.7413
AUDUSD,20050708,172300,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050708,172400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050708,172500,0.7411,0.7411,0.7409,0.7409
AUDUSD,20050708,172600,0.7410,0.7413,0.7410,0.7413
AUDUSD,20050708,172700,0.7414,0.7415,0.7413,0.7414
AUDUSD,20050708,172800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,172900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050708,173000,0.7414,0.7416,0.7414,0.7415
AUDUSD,20050708,173100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,173200,0.7415,0.7415,0.7414,0.7415
AUDUSD,20050708,173300,0.7415,0.7418,0.7415,0.7418
AUDUSD,20050708,173400,0.7418,0.7418,0.7416,0.7418
AUDUSD,20050708,173500,0.7417,0.7417,0.7416,0.7417
AUDUSD,20050708,173600,0.7417,0.7417,0.7416,0.7417
AUDUSD,20050708,173700,0.7418,0.7418,0.7416,0.7416
AUDUSD,20050708,173800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050708,173900,0.7415,0.7416,0.7414,0.7414
AUDUSD,20050708,174000,0.7413,0.7414,0.7411,0.7411
AUDUSD,20050708,174100,0.7411,0.7411,0.7408,0.7408
AUDUSD,20050708,174200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050708,174300,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050708,174400,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050708,174500,0.7408,0.7408,0.7406,0.7407
AUDUSD,20050708,174600,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050708,174700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,174800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,174900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,175000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,175100,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050708,175200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,175300,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050708,175400,0.7408,0.7408,0.7407,0.7408
AUDUSD,20050708,175500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,175600,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050708,175700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050708,175800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050708,175900,0.7408,0.7408,0.7406,0.7407
AUDUSD,20050708,180000,0.7407,0.7408,0.7407,0.7407
AUDUSD,20050708,180100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050708,180200,0.7406,0.7408,0.7406,0.7408
AUDUSD,20050708,180300,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050708,180400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,180500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20050708,180600,0.7409,0.7410,0.7408,0.7408
AUDUSD,20050708,180700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,180800,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050708,180900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050708,181000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050708,181100,0.7405,0.7405,0.7401,0.7402
AUDUSD,20050708,181200,0.7403,0.7404,0.7403,0.7403
AUDUSD,20050708,181300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050708,181400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050708,181500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050708,181600,0.7402,0.7403,0.7402,0.7402
AUDUSD,20050708,181700,0.7402,0.7405,0.7402,0.7404
AUDUSD,20050708,181800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050708,181900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050708,182000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050708,182100,0.7406,0.7408,0.7406,0.7408
AUDUSD,20050708,182200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,182300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,182400,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050708,182500,0.7409,0.7409,0.7408,0.7409
AUDUSD,20050708,182600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20050708,182700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,182800,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050708,182900,0.7408,0.7409,0.7408,0.7409
AUDUSD,20050708,183000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,183100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,183200,0.7408,0.7408,0.7406,0.7406
AUDUSD,20050708,183300,0.7406,0.7406,0.7405,0.7406
AUDUSD,20050708,183400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,183500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050708,183600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,183700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,183800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,183900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050708,184000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050708,184100,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050708,184200,0.7406,0.7406,0.7404,0.7405
AUDUSD,20050708,184300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050708,184400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050708,184500,0.7405,0.7406,0.7405,0.7405
AUDUSD,20050708,184600,0.7404,0.7404,0.7401,0.7401
AUDUSD,20050708,184700,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050708,184800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050708,184900,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050708,185000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20050708,185100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20050708,185200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,185300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,185400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050708,185500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050708,185600,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050708,185700,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050708,185800,0.7399,0.7400,0.7399,0.7400
AUDUSD,20050708,185900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20050708,190000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050708,190100,0.7400,0.7401,0.7400,0.7400
AUDUSD,20050708,190200,0.7401,0.7401,0.7400,0.7400
AUDUSD,20050708,190300,0.7401,0.7402,0.7401,0.7401
AUDUSD,20050708,190400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20050708,190500,0.7402,0.7403,0.7402,0.7403
AUDUSD,20050708,190600,0.7402,0.7402,0.7401,0.7402
AUDUSD,20050708,190700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050708,190800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050708,190900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20050708,191000,0.7402,0.7404,0.7402,0.7404
AUDUSD,20050708,191100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050708,191200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050708,191300,0.7405,0.7407,0.7405,0.7407
AUDUSD,20050708,191400,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050708,191500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050708,191600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050708,191700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050708,191800,0.7406,0.7406,0.7405,0.7406
AUDUSD,20050708,191900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20050708,192000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,192100,0.7407,0.7409,0.7407,0.7409
AUDUSD,20050708,192200,0.7410,0.7411,0.7408,0.7411
AUDUSD,20050708,192300,0.7410,0.7411,0.7409,0.7411
AUDUSD,20050708,192400,0.7411,0.7412,0.7411,0.7411
AUDUSD,20050708,192500,0.7410,0.7410,0.7408,0.7409
AUDUSD,20050708,192600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,192700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,192800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,192900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,193000,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050708,193100,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050708,193200,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050708,193300,0.7409,0.7410,0.7409,0.7410
AUDUSD,20050708,193400,0.7410,0.7411,0.7410,0.7410
AUDUSD,20050708,193500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050708,193600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050708,193700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050708,193800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050708,193900,0.7411,0.7413,0.7411,0.7413
AUDUSD,20050708,194000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050708,194100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050708,194200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050708,194300,0.7413,0.7413,0.7412,0.7413
AUDUSD,20050708,194400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050708,194500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050708,194600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050708,194700,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050708,194800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050708,194900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050708,195000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050708,195100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20050708,195200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050708,195300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050708,195400,0.7413,0.7414,0.7409,0.7409
AUDUSD,20050708,195500,0.7410,0.7411,0.7410,0.7410
AUDUSD,20050708,195600,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050708,195700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,195800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050708,195900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,200000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20050708,200100,0.7409,0.7412,0.7409,0.7412
AUDUSD,20050708,200200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20050708,200300,0.7412,0.7412,0.7411,0.7411
AUDUSD,20050708,200400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050708,200500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20050708,200600,0.7410,0.7411,0.7410,0.7410
AUDUSD,20050708,200700,0.7410,0.7410,0.7407,0.7407
AUDUSD,20050708,200800,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050708,200900,0.7408,0.7409,0.7407,0.7409
AUDUSD,20050708,201000,0.7408,0.7408,0.7406,0.7406
AUDUSD,20050708,201100,0.7406,0.7408,0.7406,0.7408
AUDUSD,20050708,201200,0.7408,0.7408,0.7404,0.7404
AUDUSD,20050708,201300,0.7403,0.7405,0.7402,0.7405
AUDUSD,20050708,201400,0.7405,0.7405,0.7403,0.7403
AUDUSD,20050708,201500,0.7403,0.7403,0.7402,0.7403
AUDUSD,20050708,201600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20050708,201700,0.7403,0.7404,0.7403,0.7404
AUDUSD,20050708,201800,0.7403,0.7405,0.7403,0.7405
AUDUSD,20050708,201900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20050708,202000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,202100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,202200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,202300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,202400,0.7406,0.7406,0.7405,0.7406
AUDUSD,20050708,202500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050708,202600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,202700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050708,202800,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050708,202900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050708,203000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050708,203100,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050708,203200,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050708,203300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20050708,203400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050708,203500,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050708,203600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20050708,203700,0.7404,0.7405,0.7404,0.7405
AUDUSD,20050708,203800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20050708,203900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20050708,204000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20050708,204100,0.7406,0.7408,0.7406,0.7407
AUDUSD,20050708,204200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,204300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,204400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,204500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,204600,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050708,204700,0.7407,0.7407,0.7406,0.7407
AUDUSD,20050708,204800,0.7407,0.7407,0.7406,0.7406
AUDUSD,20050708,204900,0.7406,0.7408,0.7406,0.7408
AUDUSD,20050708,205000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,205100,0.7407,0.7410,0.7407,0.7410
AUDUSD,20050708,205200,0.7409,0.7409,0.7407,0.7407
AUDUSD,20050708,205300,0.7408,0.7411,0.7408,0.7410
AUDUSD,20050708,205400,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050708,205500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050708,205600,0.7413,0.7414,0.7412,0.7414
AUDUSD,20050708,205700,0.7414,0.7414,0.7412,0.7412
AUDUSD,20050708,205800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20050708,205900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050708,210000,0.7413,0.7415,0.7413,0.7415
AUDUSD,20050708,210100,0.7415,0.7416,0.7415,0.7415
AUDUSD,20050708,210200,0.7414,0.7414,0.7413,0.7414
AUDUSD,20050708,210300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050708,210400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,210500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,210600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,210700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050708,210800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20050708,210900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,211000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050708,211100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,211200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,211300,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050708,211400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,211500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20050708,211600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,211700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20050708,211800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20050708,211900,0.7415,0.7415,0.7414,0.7415
AUDUSD,20050708,212000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,212100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20050708,212200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20050708,212300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,212400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,212500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,212600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20050708,212700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,212800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,212900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,213000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,213100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20050708,213200,0.7415,0.7415,0.7413,0.7413
AUDUSD,20050708,213300,0.7413,0.7413,0.7411,0.7411
AUDUSD,20050708,213400,0.7410,0.7410,0.7409,0.7409
AUDUSD,20050708,213500,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050708,213600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,213700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,213800,0.7408,0.7408,0.7407,0.7407
AUDUSD,20050708,213900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,214900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,215000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20050708,215100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20050708,215200,0.7408,0.7409,0.7408,0.7408
AUDUSD,20050708,215300,0.7408,0.7410,0.7408,0.7410
AUDUSD,20050708,215400,0.7411,0.7412,0.7411,0.7412
AUDUSD,20050708,215500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050708,215600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050708,215700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050708,215800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20050708,215900,0.7413,0.7415,0.7413,0.7415
AUDUSD,20050708,220000,0.7415,0.7415,0.7415,0.7415
AUDJPY,20050708,000100,82.86,82.86,82.85,82.85
AUDJPY,20050708,000200,82.85,82.85,82.85,82.85
AUDJPY,20050708,000300,82.86,82.86,82.86,82.86
AUDJPY,20050708,000400,82.85,82.86,82.85,82.86
AUDJPY,20050708,000500,82.87,82.88,82.87,82.88
AUDJPY,20050708,000600,82.87,82.87,82.85,82.85
AUDJPY,20050708,000700,82.84,82.84,82.82,82.83
AUDJPY,20050708,000800,82.84,82.84,82.83,82.83
AUDJPY,20050708,000900,82.82,82.83,82.82,82.83
AUDJPY,20050708,001000,82.83,82.83,82.83,82.83
AUDJPY,20050708,001100,82.83,82.83,82.83,82.83
AUDJPY,20050708,001200,82.83,82.83,82.83,82.83
AUDJPY,20050708,001300,82.82,82.82,82.81,82.81
AUDJPY,20050708,001400,82.82,82.82,82.81,82.81
AUDJPY,20050708,001500,82.81,82.81,82.81,82.81
AUDJPY,20050708,001600,82.80,82.81,82.80,82.81
AUDJPY,20050708,001700,82.81,82.82,82.81,82.82
AUDJPY,20050708,001800,82.82,82.82,82.82,82.82
AUDJPY,20050708,001900,82.82,82.82,82.82,82.82
AUDJPY,20050708,002000,82.81,82.81,82.81,82.81
AUDJPY,20050708,002100,82.81,82.81,82.81,82.81
AUDJPY,20050708,002200,82.81,82.81,82.81,82.81
AUDJPY,20050708,002300,82.81,82.81,82.81,82.81
AUDJPY,20050708,002400,82.80,82.80,82.80,82.80
AUDJPY,20050708,002500,82.80,82.80,82.78,82.78
AUDJPY,20050708,002600,82.77,82.77,82.76,82.77
AUDJPY,20050708,002700,82.77,82.78,82.77,82.78
AUDJPY,20050708,002800,82.78,82.78,82.78,82.78
AUDJPY,20050708,002900,82.77,82.78,82.77,82.77
AUDJPY,20050708,003000,82.77,82.78,82.77,82.78
AUDJPY,20050708,003100,82.77,82.77,82.77,82.77
AUDJPY,20050708,003200,82.77,82.77,82.77,82.77
AUDJPY,20050708,003300,82.77,82.77,82.76,82.77
AUDJPY,20050708,003400,82.77,82.77,82.77,82.77
AUDJPY,20050708,003500,82.77,82.77,82.77,82.77
AUDJPY,20050708,003600,82.77,82.78,82.77,82.77
AUDJPY,20050708,003700,82.78,82.78,82.78,82.78
AUDJPY,20050708,003800,82.78,82.79,82.78,82.79
AUDJPY,20050708,003900,82.79,82.79,82.79,82.79
AUDJPY,20050708,004000,82.78,82.79,82.78,82.78
AUDJPY,20050708,004100,82.78,82.78,82.78,82.78
AUDJPY,20050708,004200,82.77,82.81,82.77,82.81
AUDJPY,20050708,004300,82.82,82.82,82.82,82.82
AUDJPY,20050708,004400,82.82,82.82,82.81,82.81
AUDJPY,20050708,004500,82.81,82.82,82.81,82.82
AUDJPY,20050708,004600,82.83,82.83,82.83,82.83
AUDJPY,20050708,004700,82.83,82.83,82.82,82.82
AUDJPY,20050708,004800,82.82,82.82,82.82,82.82
AUDJPY,20050708,004900,82.83,82.83,82.82,82.82
AUDJPY,20050708,005000,82.83,82.85,82.83,82.85
AUDJPY,20050708,005100,82.84,82.84,82.84,82.84
AUDJPY,20050708,005200,82.84,82.84,82.83,82.83
AUDJPY,20050708,005300,82.82,82.82,82.82,82.82
AUDJPY,20050708,005400,82.83,82.83,82.82,82.82
AUDJPY,20050708,005500,82.82,82.82,82.82,82.82
AUDJPY,20050708,005600,82.82,82.82,82.82,82.82
AUDJPY,20050708,005700,82.81,82.81,82.81,82.81
AUDJPY,20050708,005800,82.81,82.81,82.80,82.80
AUDJPY,20050708,005900,82.80,82.80,82.80,82.80
AUDJPY,20050708,010000,82.81,82.81,82.81,82.81
AUDJPY,20050708,010100,82.81,82.81,82.81,82.81
AUDJPY,20050708,010200,82.81,82.81,82.81,82.81
AUDJPY,20050708,010300,82.82,82.83,82.82,82.83
AUDJPY,20050708,010400,82.84,82.84,82.83,82.84
AUDJPY,20050708,010500,82.85,82.85,82.84,82.84
AUDJPY,20050708,010600,82.85,82.85,82.85,82.85
AUDJPY,20050708,010700,82.85,82.86,82.85,82.86
AUDJPY,20050708,010800,82.85,82.86,82.85,82.86
AUDJPY,20050708,010900,82.86,82.86,82.85,82.85
AUDJPY,20050708,011000,82.85,82.85,82.85,82.85
AUDJPY,20050708,011100,82.84,82.85,82.84,82.84
AUDJPY,20050708,011200,82.84,82.84,82.83,82.83
AUDJPY,20050708,011300,82.84,82.84,82.84,82.84
AUDJPY,20050708,011400,82.84,82.84,82.84,82.84
AUDJPY,20050708,011500,82.84,82.85,82.84,82.84
AUDJPY,20050708,011600,82.85,82.85,82.84,82.84
AUDJPY,20050708,011700,82.84,82.84,82.84,82.84
AUDJPY,20050708,011900,82.84,82.84,82.84,82.84
AUDJPY,20050708,012000,82.84,82.84,82.84,82.84
AUDJPY,20050708,012100,82.84,82.84,82.83,82.84
AUDJPY,20050708,012200,82.83,82.83,82.83,82.83
AUDJPY,20050708,012300,82.82,82.83,82.81,82.81
AUDJPY,20050708,012400,82.80,82.81,82.80,82.81
AUDJPY,20050708,012500,82.81,82.82,82.81,82.82
AUDJPY,20050708,012600,82.82,82.83,82.82,82.83
AUDJPY,20050708,012700,82.82,82.82,82.82,82.82
AUDJPY,20050708,012800,82.82,82.82,82.82,82.82
AUDJPY,20050708,012900,82.83,82.83,82.83,82.83
AUDJPY,20050708,013000,82.83,82.85,82.83,82.85
AUDJPY,20050708,013100,82.86,82.86,82.85,82.85
AUDJPY,20050708,013200,82.85,82.86,82.85,82.86
AUDJPY,20050708,013300,82.86,82.86,82.86,82.86
AUDJPY,20050708,013400,82.87,82.88,82.87,82.87
AUDJPY,20050708,013500,82.86,82.90,82.86,82.89
AUDJPY,20050708,013600,82.90,82.91,82.89,82.91
AUDJPY,20050708,013700,82.91,82.93,82.91,82.92
AUDJPY,20050708,013800,82.91,82.91,82.90,82.90
AUDJPY,20050708,013900,82.89,82.90,82.89,82.90
AUDJPY,20050708,014000,82.91,82.92,82.91,82.91
AUDJPY,20050708,014100,82.92,82.94,82.91,82.93
AUDJPY,20050708,014200,82.93,82.93,82.93,82.93
AUDJPY,20050708,014300,82.94,82.94,82.93,82.94
AUDJPY,20050708,014400,82.94,82.94,82.94,82.94
AUDJPY,20050708,014500,82.95,82.97,82.95,82.97
AUDJPY,20050708,014600,82.96,82.96,82.96,82.96
AUDJPY,20050708,014700,82.95,82.97,82.95,82.97
AUDJPY,20050708,014800,82.97,82.97,82.97,82.97
AUDJPY,20050708,014900,82.98,82.99,82.97,82.99
AUDJPY,20050708,015000,82.99,82.99,82.99,82.99
AUDJPY,20050708,015100,82.99,82.99,82.99,82.99
AUDJPY,20050708,015200,82.99,82.99,82.99,82.99
AUDJPY,20050708,015300,82.98,82.99,82.98,82.99
AUDJPY,20050708,015400,83.00,83.01,83.00,83.00
AUDJPY,20050708,015500,83.00,83.00,83.00,83.00
AUDJPY,20050708,015600,83.00,83.00,83.00,83.00
AUDJPY,20050708,015700,83.00,83.00,83.00,83.00
AUDJPY,20050708,015800,83.01,83.01,83.01,83.01
AUDJPY,20050708,015900,83.02,83.02,83.02,83.02
AUDJPY,20050708,020000,83.02,83.02,83.01,83.01
AUDJPY,20050708,020100,83.01,83.01,83.01,83.01
AUDJPY,20050708,020200,83.02,83.02,83.01,83.01
AUDJPY,20050708,020300,83.02,83.02,83.01,83.01
AUDJPY,20050708,020400,83.00,83.00,82.99,82.99
AUDJPY,20050708,020500,83.00,83.00,82.98,82.99
AUDJPY,20050708,020600,82.98,82.98,82.98,82.98
AUDJPY,20050708,020700,82.98,82.98,82.98,82.98
AUDJPY,20050708,020800,82.99,82.99,82.98,82.98
AUDJPY,20050708,020900,82.98,82.98,82.97,82.97
AUDJPY,20050708,021000,82.98,83.01,82.98,83.01
AUDJPY,20050708,021100,83.02,83.03,83.02,83.02
AUDJPY,20050708,021200,83.03,83.03,83.01,83.01
AUDJPY,20050708,021300,83.00,83.01,83.00,83.01
AUDJPY,20050708,021400,83.00,83.00,83.00,83.00
AUDJPY,20050708,021500,83.00,83.00,83.00,83.00
AUDJPY,20050708,021600,83.01,83.02,83.01,83.01
AUDJPY,20050708,021700,83.01,83.01,83.01,83.01
AUDJPY,20050708,021800,83.01,83.02,83.01,83.02
AUDJPY,20050708,021900,83.02,83.03,83.02,83.03
AUDJPY,20050708,022000,83.02,83.03,83.02,83.03
AUDJPY,20050708,022100,83.03,83.04,83.03,83.04
AUDJPY,20050708,022200,83.03,83.03,83.03,83.03
AUDJPY,20050708,022300,83.03,83.04,83.03,83.04
AUDJPY,20050708,022400,83.03,83.03,83.03,83.03
AUDJPY,20050708,022500,83.04,83.04,83.03,83.04
AUDJPY,20050708,022600,83.03,83.03,83.03,83.03
AUDJPY,20050708,022700,83.03,83.04,83.03,83.03
AUDJPY,20050708,022800,83.02,83.02,83.02,83.02
AUDJPY,20050708,022900,83.02,83.02,83.01,83.01
AUDJPY,20050708,023000,83.01,83.01,83.01,83.01
AUDJPY,20050708,023100,83.02,83.02,83.02,83.02
AUDJPY,20050708,023200,83.02,83.02,83.02,83.02
AUDJPY,20050708,023300,83.03,83.03,83.03,83.03
AUDJPY,20050708,023400,83.02,83.03,83.02,83.02
AUDJPY,20050708,023500,83.03,83.05,83.03,83.03
AUDJPY,20050708,023600,83.00,83.01,82.99,83.01
AUDJPY,20050708,023700,83.02,83.03,83.01,83.02
AUDJPY,20050708,023800,83.03,83.05,83.03,83.05
AUDJPY,20050708,023900,83.04,83.04,83.02,83.03
AUDJPY,20050708,024000,83.04,83.04,83.04,83.04
AUDJPY,20050708,024100,83.03,83.03,83.02,83.03
AUDJPY,20050708,024200,83.04,83.05,83.04,83.05
AUDJPY,20050708,024300,83.04,83.05,83.04,83.05
AUDJPY,20050708,024400,83.03,83.05,83.03,83.05
AUDJPY,20050708,024500,83.04,83.05,83.04,83.05
AUDJPY,20050708,024600,83.04,83.04,83.03,83.03
AUDJPY,20050708,024700,83.04,83.06,83.04,83.06
AUDJPY,20050708,024800,83.06,83.06,83.06,83.06
AUDJPY,20050708,024900,83.06,83.06,83.06,83.06
AUDJPY,20050708,025000,83.07,83.08,83.07,83.08
AUDJPY,20050708,025100,83.09,83.10,83.09,83.10
AUDJPY,20050708,025200,83.09,83.09,83.09,83.09
AUDJPY,20050708,025300,83.08,83.08,83.07,83.08
AUDJPY,20050708,025400,83.07,83.07,83.05,83.06
AUDJPY,20050708,025500,83.05,83.06,83.05,83.06
AUDJPY,20050708,025600,83.05,83.06,83.05,83.05
AUDJPY,20050708,025700,83.04,83.05,83.04,83.05
AUDJPY,20050708,025800,83.06,83.07,83.06,83.07
AUDJPY,20050708,025900,83.07,83.07,83.07,83.07
AUDJPY,20050708,030000,83.06,83.06,83.05,83.05
AUDJPY,20050708,030100,83.06,83.06,83.06,83.06
AUDJPY,20050708,030200,83.05,83.06,83.04,83.06
AUDJPY,20050708,030300,83.05,83.05,83.04,83.04
AUDJPY,20050708,030400,83.04,83.04,83.04,83.04
AUDJPY,20050708,030500,83.04,83.05,83.04,83.05
AUDJPY,20050708,030600,83.04,83.05,83.04,83.04
AUDJPY,20050708,030700,83.03,83.03,83.03,83.03
AUDJPY,20050708,030800,83.02,83.02,83.01,83.01
AUDJPY,20050708,030900,83.00,83.00,83.00,83.00
AUDJPY,20050708,031000,83.00,83.00,83.00,83.00
AUDJPY,20050708,031100,83.00,83.00,83.00,83.00
AUDJPY,20050708,031200,83.00,83.00,83.00,83.00
AUDJPY,20050708,031300,83.00,83.00,83.00,83.00
AUDJPY,20050708,031400,82.99,82.99,82.98,82.98
AUDJPY,20050708,031500,82.97,82.97,82.89,82.89
AUDJPY,20050708,031600,82.86,82.89,82.86,82.89
AUDJPY,20050708,031700,82.88,82.90,82.88,82.90
AUDJPY,20050708,031800,82.91,82.91,82.90,82.90
AUDJPY,20050708,031900,82.90,82.91,82.90,82.91
AUDJPY,20050708,032000,82.92,82.92,82.92,82.92
AUDJPY,20050708,032100,82.93,82.94,82.93,82.94
AUDJPY,20050708,032200,82.93,82.93,82.93,82.93
AUDJPY,20050708,032300,82.93,82.93,82.92,82.92
AUDJPY,20050708,032400,82.93,82.93,82.92,82.92
AUDJPY,20050708,032500,82.93,82.93,82.92,82.92
AUDJPY,20050708,032600,82.93,82.93,82.92,82.92
AUDJPY,20050708,032700,82.92,82.92,82.91,82.91
AUDJPY,20050708,032800,82.91,82.91,82.91,82.91
AUDJPY,20050708,032900,82.90,82.91,82.90,82.91
AUDJPY,20050708,033000,82.92,82.93,82.92,82.93
AUDJPY,20050708,033100,82.94,82.94,82.94,82.94
AUDJPY,20050708,033200,82.93,82.94,82.93,82.93
AUDJPY,20050708,033300,82.92,82.92,82.92,82.92
AUDJPY,20050708,033400,82.92,82.92,82.92,82.92
AUDJPY,20050708,033500,82.91,82.92,82.90,82.91
AUDJPY,20050708,033600,82.90,82.90,82.89,82.89
AUDJPY,20050708,033700,82.90,82.90,82.89,82.89
AUDJPY,20050708,033800,82.90,82.91,82.90,82.91
AUDJPY,20050708,033900,82.92,82.92,82.92,82.92
AUDJPY,20050708,034000,82.92,82.92,82.92,82.92
AUDJPY,20050708,034100,82.91,82.91,82.91,82.91
AUDJPY,20050708,034200,82.91,82.91,82.91,82.91
AUDJPY,20050708,034300,82.90,82.91,82.90,82.91
AUDJPY,20050708,034400,82.91,82.92,82.91,82.91
AUDJPY,20050708,034500,82.90,82.91,82.89,82.89
AUDJPY,20050708,034600,82.90,82.90,82.90,82.90
AUDJPY,20050708,034700,82.91,82.91,82.90,82.90
AUDJPY,20050708,034800,82.90,82.90,82.90,82.90
AUDJPY,20050708,034900,82.90,82.90,82.90,82.90
AUDJPY,20050708,035000,82.90,82.90,82.90,82.90
AUDJPY,20050708,035100,82.91,82.91,82.90,82.91
AUDJPY,20050708,035200,82.92,82.96,82.92,82.95
AUDJPY,20050708,035300,82.95,82.95,82.95,82.95
AUDJPY,20050708,035400,82.95,82.95,82.95,82.95
AUDJPY,20050708,035500,82.96,82.96,82.95,82.95
AUDJPY,20050708,035600,82.96,82.97,82.96,82.97
AUDJPY,20050708,035700,82.96,82.98,82.96,82.98
AUDJPY,20050708,035800,82.97,82.97,82.97,82.97
AUDJPY,20050708,035900,82.97,82.97,82.97,82.97
AUDJPY,20050708,040000,82.96,82.97,82.96,82.96
AUDJPY,20050708,040100,82.96,82.96,82.96,82.96
AUDJPY,20050708,040200,82.96,82.96,82.95,82.95
AUDJPY,20050708,040300,82.94,82.95,82.94,82.95
AUDJPY,20050708,040400,82.96,82.97,82.96,82.96
AUDJPY,20050708,040500,82.96,82.96,82.96,82.96
AUDJPY,20050708,040600,82.96,82.96,82.96,82.96
AUDJPY,20050708,040700,82.95,82.96,82.95,82.96
AUDJPY,20050708,040800,82.96,82.96,82.95,82.96
AUDJPY,20050708,040900,82.95,82.96,82.95,82.95
AUDJPY,20050708,041000,82.97,82.97,82.97,82.97
AUDJPY,20050708,041100,82.97,82.97,82.96,82.96
AUDJPY,20050708,041200,82.97,82.99,82.97,82.98
AUDJPY,20050708,041300,82.99,82.99,82.98,82.98
AUDJPY,20050708,041400,82.98,82.98,82.98,82.98
AUDJPY,20050708,041500,82.99,83.00,82.99,83.00
AUDJPY,20050708,041600,83.01,83.02,83.01,83.02
AUDJPY,20050708,041700,83.03,83.03,83.02,83.02
AUDJPY,20050708,041800,83.03,83.03,83.03,83.03
AUDJPY,20050708,041900,83.03,83.03,83.03,83.03
AUDJPY,20050708,042000,83.03,83.04,83.03,83.04
AUDJPY,20050708,042100,83.03,83.04,83.03,83.04
AUDJPY,20050708,042200,83.04,83.04,83.04,83.04
AUDJPY,20050708,042300,83.04,83.04,83.03,83.03
AUDJPY,20050708,042400,83.03,83.03,83.03,83.03
AUDJPY,20050708,042500,83.02,83.03,83.01,83.02
AUDJPY,20050708,042600,83.02,83.02,83.02,83.02
AUDJPY,20050708,042700,83.02,83.02,83.01,83.01
AUDJPY,20050708,042800,83.02,83.02,83.00,83.00
AUDJPY,20050708,042900,82.99,83.00,82.99,82.99
AUDJPY,20050708,043000,83.00,83.00,82.99,82.99
AUDJPY,20050708,043100,82.98,82.99,82.98,82.99
AUDJPY,20050708,043200,82.98,82.98,82.97,82.97
AUDJPY,20050708,043300,82.97,82.98,82.97,82.97
AUDJPY,20050708,043400,82.96,82.96,82.92,82.92
AUDJPY,20050708,043500,82.91,82.91,82.91,82.91
AUDJPY,20050708,043600,82.92,82.92,82.92,82.92
AUDJPY,20050708,043700,82.92,82.92,82.91,82.91
AUDJPY,20050708,043800,82.92,82.92,82.92,82.92
AUDJPY,20050708,043900,82.91,82.91,82.90,82.90
AUDJPY,20050708,044000,82.90,82.90,82.89,82.90
AUDJPY,20050708,044100,82.91,82.91,82.90,82.90
AUDJPY,20050708,044200,82.91,82.91,82.90,82.91
AUDJPY,20050708,044300,82.90,82.90,82.90,82.90
AUDJPY,20050708,044400,82.90,82.90,82.90,82.90
AUDJPY,20050708,044500,82.90,82.90,82.89,82.89
AUDJPY,20050708,044600,82.89,82.89,82.88,82.88
AUDJPY,20050708,044700,82.89,82.89,82.89,82.89
AUDJPY,20050708,044800,82.89,82.89,82.89,82.89
AUDJPY,20050708,044900,82.89,82.89,82.89,82.89
AUDJPY,20050708,045000,82.90,82.90,82.89,82.90
AUDJPY,20050708,045100,82.90,82.90,82.89,82.89
AUDJPY,20050708,045200,82.89,82.89,82.89,82.89
AUDJPY,20050708,045300,82.90,82.90,82.90,82.90
AUDJPY,20050708,045400,82.90,82.91,82.90,82.91
AUDJPY,20050708,045500,82.90,82.91,82.90,82.90
AUDJPY,20050708,045600,82.91,82.91,82.90,82.90
AUDJPY,20050708,045700,82.90,82.90,82.90,82.90
AUDJPY,20050708,045800,82.89,82.89,82.89,82.89
AUDJPY,20050708,045900,82.89,82.89,82.89,82.89
AUDJPY,20050708,050000,82.89,82.89,82.89,82.89
AUDJPY,20050708,050100,82.89,82.89,82.88,82.89
AUDJPY,20050708,050200,82.89,82.89,82.89,82.89
AUDJPY,20050708,050300,82.89,82.90,82.89,82.90
AUDJPY,20050708,050400,82.90,82.90,82.90,82.90
AUDJPY,20050708,050500,82.90,82.90,82.90,82.90
AUDJPY,20050708,050600,82.89,82.89,82.88,82.88
AUDJPY,20050708,050700,82.89,82.89,82.89,82.89
AUDJPY,20050708,050800,82.88,82.88,82.85,82.86
AUDJPY,20050708,050900,82.85,82.85,82.82,82.83
AUDJPY,20050708,051000,82.82,82.82,82.81,82.82
AUDJPY,20050708,051100,82.83,82.86,82.83,82.86
AUDJPY,20050708,051200,82.87,82.87,82.87,82.87
AUDJPY,20050708,051300,82.87,82.87,82.87,82.87
AUDJPY,20050708,051400,82.87,82.88,82.87,82.88
AUDJPY,20050708,051500,82.89,82.89,82.89,82.89
AUDJPY,20050708,051600,82.89,82.90,82.89,82.90
AUDJPY,20050708,051700,82.89,82.90,82.89,82.90
AUDJPY,20050708,051800,82.90,82.90,82.90,82.90
AUDJPY,20050708,051900,82.91,82.91,82.91,82.91
AUDJPY,20050708,052000,82.91,82.91,82.91,82.91
AUDJPY,20050708,052100,82.91,82.91,82.91,82.91
AUDJPY,20050708,052200,82.91,82.92,82.91,82.92
AUDJPY,20050708,052300,82.91,82.91,82.89,82.90
AUDJPY,20050708,052400,82.89,82.90,82.89,82.89
AUDJPY,20050708,052500,82.89,82.89,82.89,82.89
AUDJPY,20050708,052600,82.90,82.90,82.89,82.89
AUDJPY,20050708,052700,82.89,82.89,82.89,82.89
AUDJPY,20050708,052800,82.89,82.89,82.89,82.89
AUDJPY,20050708,052900,82.90,82.90,82.90,82.90
AUDJPY,20050708,053000,82.90,82.90,82.90,82.90
AUDJPY,20050708,053100,82.90,82.91,82.90,82.91
AUDJPY,20050708,053200,82.91,82.91,82.90,82.90
AUDJPY,20050708,053300,82.90,82.91,82.90,82.91
AUDJPY,20050708,053400,82.91,82.91,82.91,82.91
AUDJPY,20050708,053500,82.91,82.91,82.91,82.91
AUDJPY,20050708,053600,82.91,82.91,82.91,82.91
AUDJPY,20050708,053700,82.91,82.91,82.91,82.91
AUDJPY,20050708,053800,82.91,82.91,82.91,82.91
AUDJPY,20050708,053900,82.90,82.90,82.90,82.90
AUDJPY,20050708,054000,82.90,82.90,82.89,82.89
AUDJPY,20050708,054100,82.89,82.90,82.89,82.90
AUDJPY,20050708,054200,82.89,82.90,82.89,82.90
AUDJPY,20050708,054300,82.91,82.91,82.89,82.89
AUDJPY,20050708,054400,82.88,82.89,82.88,82.89
AUDJPY,20050708,054500,82.88,82.88,82.87,82.87
AUDJPY,20050708,054600,82.87,82.88,82.87,82.88
AUDJPY,20050708,054700,82.87,82.87,82.87,82.87
AUDJPY,20050708,054800,82.88,82.89,82.88,82.88
AUDJPY,20050708,054900,82.87,82.88,82.87,82.87
AUDJPY,20050708,055000,82.86,82.86,82.85,82.85
AUDJPY,20050708,055100,82.86,82.87,82.86,82.87
AUDJPY,20050708,055200,82.87,82.87,82.86,82.86
AUDJPY,20050708,055300,82.85,82.85,82.83,82.84
AUDJPY,20050708,055400,82.83,82.84,82.83,82.84
AUDJPY,20050708,055500,82.85,82.85,82.83,82.83
AUDJPY,20050708,055600,82.83,82.83,82.83,82.83
AUDJPY,20050708,055700,82.83,82.83,82.83,82.83
AUDJPY,20050708,055800,82.83,82.83,82.83,82.83
AUDJPY,20050708,055900,82.84,82.84,82.84,82.84
AUDJPY,20050708,060000,82.85,82.85,82.85,82.85
AUDJPY,20050708,060100,82.85,82.85,82.84,82.84
AUDJPY,20050708,060200,82.85,82.86,82.85,82.85
AUDJPY,20050708,060300,82.84,82.84,82.83,82.83
AUDJPY,20050708,060400,82.84,82.84,82.84,82.84
AUDJPY,20050708,060500,82.85,82.85,82.85,82.85
AUDJPY,20050708,060600,82.85,82.86,82.85,82.86
AUDJPY,20050708,060700,82.86,82.86,82.86,82.86
AUDJPY,20050708,060800,82.86,82.86,82.85,82.85
AUDJPY,20050708,060900,82.84,82.86,82.84,82.86
AUDJPY,20050708,061000,82.85,82.86,82.85,82.86
AUDJPY,20050708,061100,82.85,82.86,82.85,82.86
AUDJPY,20050708,061200,82.86,82.86,82.86,82.86
AUDJPY,20050708,061300,82.86,82.86,82.86,82.86
AUDJPY,20050708,061400,82.87,82.87,82.87,82.87
AUDJPY,20050708,061500,82.87,82.89,82.87,82.89
AUDJPY,20050708,061600,82.90,82.91,82.90,82.91
AUDJPY,20050708,061700,82.90,82.90,82.88,82.88
AUDJPY,20050708,061800,82.88,82.89,82.88,82.89
AUDJPY,20050708,061900,82.89,82.89,82.89,82.89
AUDJPY,20050708,062000,82.89,82.89,82.89,82.89
AUDJPY,20050708,062100,82.88,82.88,82.88,82.88
AUDJPY,20050708,062200,82.87,82.88,82.87,82.88
AUDJPY,20050708,062300,82.87,82.87,82.87,82.87
AUDJPY,20050708,062400,82.87,82.88,82.87,82.88
AUDJPY,20050708,062500,82.87,82.87,82.87,82.87
AUDJPY,20050708,062600,82.87,82.87,82.87,82.87
AUDJPY,20050708,062700,82.87,82.87,82.87,82.87
AUDJPY,20050708,062800,82.86,82.87,82.86,82.87
AUDJPY,20050708,062900,82.87,82.87,82.87,82.87
AUDJPY,20050708,063000,82.87,82.89,82.87,82.89
AUDJPY,20050708,063100,82.89,82.89,82.89,82.89
AUDJPY,20050708,063200,82.88,82.88,82.88,82.88
AUDJPY,20050708,063300,82.87,82.88,82.87,82.88
AUDJPY,20050708,063400,82.88,82.88,82.88,82.88
AUDJPY,20050708,063500,82.87,82.88,82.87,82.88
AUDJPY,20050708,063600,82.88,82.88,82.88,82.88
AUDJPY,20050708,063700,82.89,82.89,82.88,82.88
AUDJPY,20050708,063800,82.89,82.90,82.89,82.89
AUDJPY,20050708,063900,82.89,82.89,82.89,82.89
AUDJPY,20050708,064000,82.90,82.90,82.90,82.90
AUDJPY,20050708,064100,82.90,82.90,82.90,82.90
AUDJPY,20050708,064200,82.90,82.90,82.90,82.90
AUDJPY,20050708,064300,82.91,82.91,82.91,82.91
AUDJPY,20050708,064400,82.91,82.91,82.91,82.91
AUDJPY,20050708,064500,82.91,82.91,82.91,82.91
AUDJPY,20050708,064600,82.91,82.92,82.91,82.91
AUDJPY,20050708,064700,82.91,82.92,82.91,82.92
AUDJPY,20050708,064800,82.93,82.93,82.93,82.93
AUDJPY,20050708,064900,82.94,82.94,82.94,82.94
AUDJPY,20050708,065000,82.94,82.94,82.93,82.93
AUDJPY,20050708,065100,82.93,82.94,82.93,82.94
AUDJPY,20050708,065200,82.94,82.94,82.94,82.94
AUDJPY,20050708,065300,82.93,82.93,82.92,82.93
AUDJPY,20050708,065400,82.92,82.93,82.92,82.93
AUDJPY,20050708,065500,82.94,82.94,82.94,82.94
AUDJPY,20050708,065600,82.93,82.93,82.92,82.92
AUDJPY,20050708,065700,82.93,82.93,82.90,82.91
AUDJPY,20050708,065800,82.91,82.91,82.91,82.91
AUDJPY,20050708,065900,82.92,82.92,82.91,82.91
AUDJPY,20050708,070000,82.91,82.92,82.91,82.91
AUDJPY,20050708,070100,82.90,82.93,82.90,82.92
AUDJPY,20050708,070200,82.91,82.92,82.91,82.91
AUDJPY,20050708,070300,82.90,82.90,82.89,82.89
AUDJPY,20050708,070400,82.90,82.90,82.90,82.90
AUDJPY,20050708,070500,82.89,82.90,82.89,82.90
AUDJPY,20050708,070600,82.91,82.91,82.90,82.90
AUDJPY,20050708,070700,82.91,82.92,82.91,82.91
AUDJPY,20050708,070800,82.90,82.91,82.90,82.91
AUDJPY,20050708,070900,82.90,82.90,82.88,82.88
AUDJPY,20050708,071000,82.89,82.89,82.89,82.89
AUDJPY,20050708,071100,82.90,82.90,82.88,82.88
AUDJPY,20050708,071200,82.89,82.89,82.89,82.89
AUDJPY,20050708,071300,82.89,82.89,82.86,82.86
AUDJPY,20050708,071400,82.87,82.87,82.87,82.87
AUDJPY,20050708,071500,82.86,82.86,82.86,82.86
AUDJPY,20050708,071600,82.86,82.86,82.85,82.85
AUDJPY,20050708,071700,82.84,82.84,82.84,82.84
AUDJPY,20050708,071800,82.84,82.85,82.84,82.85
AUDJPY,20050708,071900,82.85,82.85,82.85,82.85
AUDJPY,20050708,072000,82.85,82.85,82.84,82.84
AUDJPY,20050708,072100,82.85,82.85,82.83,82.83
AUDJPY,20050708,072200,82.84,82.84,82.83,82.83
AUDJPY,20050708,072300,82.84,82.84,82.84,82.84
AUDJPY,20050708,072400,82.83,82.83,82.83,82.83
AUDJPY,20050708,072500,82.83,82.84,82.83,82.84
AUDJPY,20050708,072600,82.84,82.84,82.84,82.84
AUDJPY,20050708,072700,82.84,82.84,82.84,82.84
AUDJPY,20050708,072800,82.83,82.84,82.83,82.84
AUDJPY,20050708,072900,82.83,82.83,82.83,82.83
AUDJPY,20050708,073000,82.83,82.85,82.83,82.85
AUDJPY,20050708,073100,82.85,82.85,82.85,82.85
AUDJPY,20050708,073200,82.85,82.85,82.85,82.85
AUDJPY,20050708,073300,82.85,82.85,82.84,82.84
AUDJPY,20050708,073400,82.85,82.85,82.84,82.84
AUDJPY,20050708,073500,82.83,82.83,82.83,82.83
AUDJPY,20050708,073600,82.83,82.84,82.83,82.83
AUDJPY,20050708,073700,82.83,82.83,82.83,82.83
AUDJPY,20050708,073800,82.83,82.83,82.83,82.83
AUDJPY,20050708,073900,82.83,82.83,82.83,82.83
AUDJPY,20050708,074000,82.83,82.83,82.81,82.81
AUDJPY,20050708,074100,82.82,82.82,82.81,82.82
AUDJPY,20050708,074200,82.82,82.82,82.82,82.82
AUDJPY,20050708,074300,82.81,82.82,82.81,82.82
AUDJPY,20050708,074400,82.82,82.82,82.82,82.82
AUDJPY,20050708,074500,82.82,82.82,82.82,82.82
AUDJPY,20050708,074600,82.82,82.82,82.82,82.82
AUDJPY,20050708,074700,82.82,82.82,82.82,82.82
AUDJPY,20050708,074800,82.83,82.83,82.82,82.82
AUDJPY,20050708,074900,82.83,82.83,82.82,82.82
AUDJPY,20050708,075000,82.82,82.82,82.82,82.82
AUDJPY,20050708,075100,82.82,82.82,82.82,82.82
AUDJPY,20050708,075200,82.83,82.83,82.83,82.83
AUDJPY,20050708,075300,82.83,82.85,82.83,82.85
AUDJPY,20050708,075400,82.86,82.86,82.85,82.86
AUDJPY,20050708,075500,82.86,82.87,82.86,82.87
AUDJPY,20050708,075600,82.86,82.88,82.86,82.88
AUDJPY,20050708,075700,82.89,82.89,82.88,82.89
AUDJPY,20050708,075800,82.90,82.91,82.90,82.91
AUDJPY,20050708,075900,82.91,82.91,82.90,82.90
AUDJPY,20050708,080000,82.91,82.92,82.91,82.92
AUDJPY,20050708,080100,82.91,82.91,82.89,82.89
AUDJPY,20050708,080200,82.90,82.91,82.89,82.89
AUDJPY,20050708,080300,82.90,82.92,82.90,82.91
AUDJPY,20050708,080400,82.90,82.90,82.87,82.87
AUDJPY,20050708,080500,82.86,82.90,82.86,82.89
AUDJPY,20050708,080600,82.88,82.88,82.87,82.87
AUDJPY,20050708,080700,82.86,82.87,82.85,82.85
AUDJPY,20050708,080800,82.84,82.88,82.84,82.88
AUDJPY,20050708,080900,82.87,82.87,82.84,82.84
AUDJPY,20050708,081000,82.83,82.84,82.83,82.84
AUDJPY,20050708,081100,82.83,82.83,82.83,82.83
AUDJPY,20050708,081200,82.84,82.84,82.83,82.83
AUDJPY,20050708,081300,82.84,82.85,82.83,82.83
AUDJPY,20050708,081400,82.82,82.82,82.82,82.82
AUDJPY,20050708,081500,82.82,82.83,82.82,82.82
AUDJPY,20050708,081600,82.83,82.84,82.83,82.83
AUDJPY,20050708,081700,82.82,82.82,82.81,82.81
AUDJPY,20050708,081800,82.82,82.83,82.81,82.81
AUDJPY,20050708,081900,82.82,82.82,82.82,82.82
AUDJPY,20050708,082000,82.83,82.83,82.81,82.81
AUDJPY,20050708,082100,82.82,82.83,82.82,82.83
AUDJPY,20050708,082200,82.84,82.86,82.84,82.86
AUDJPY,20050708,082300,82.87,82.89,82.87,82.88
AUDJPY,20050708,082400,82.89,82.89,82.88,82.88
AUDJPY,20050708,082500,82.87,82.89,82.87,82.89
AUDJPY,20050708,082600,82.88,82.88,82.87,82.88
AUDJPY,20050708,082700,82.87,82.87,82.86,82.87
AUDJPY,20050708,082800,82.88,82.88,82.87,82.87
AUDJPY,20050708,082900,82.88,82.88,82.86,82.86
AUDJPY,20050708,083000,82.87,82.87,82.86,82.87
AUDJPY,20050708,083100,82.88,82.88,82.86,82.86
AUDJPY,20050708,083200,82.85,82.85,82.84,82.84
AUDJPY,20050708,083300,82.85,82.85,82.84,82.84
AUDJPY,20050708,083400,82.85,82.86,82.85,82.86
AUDJPY,20050708,083500,82.85,82.87,82.85,82.86
AUDJPY,20050708,083600,82.87,82.91,82.87,82.89
AUDJPY,20050708,083700,82.88,82.89,82.88,82.88
AUDJPY,20050708,083800,82.89,82.89,82.89,82.89
AUDJPY,20050708,083900,82.89,82.89,82.88,82.88
AUDJPY,20050708,084000,82.89,82.89,82.89,82.89
AUDJPY,20050708,084100,82.90,82.90,82.89,82.89
AUDJPY,20050708,084200,82.90,82.90,82.89,82.89
AUDJPY,20050708,084300,82.88,82.89,82.88,82.88
AUDJPY,20050708,084400,82.87,82.88,82.87,82.88
AUDJPY,20050708,084500,82.89,82.91,82.88,82.91
AUDJPY,20050708,084600,82.91,82.91,82.91,82.91
AUDJPY,20050708,084700,82.91,82.91,82.91,82.91
AUDJPY,20050708,084800,82.92,82.92,82.90,82.91
AUDJPY,20050708,084900,82.92,82.92,82.90,82.91
AUDJPY,20050708,085000,82.92,82.92,82.91,82.91
AUDJPY,20050708,085100,82.92,82.92,82.89,82.89
AUDJPY,20050708,085200,82.89,82.89,82.89,82.89
AUDJPY,20050708,085300,82.88,82.89,82.88,82.88
AUDJPY,20050708,085400,82.87,82.88,82.86,82.88
AUDJPY,20050708,085500,82.87,82.88,82.86,82.86
AUDJPY,20050708,085600,82.87,82.88,82.86,82.88
AUDJPY,20050708,085700,82.87,82.87,82.86,82.86
AUDJPY,20050708,085800,82.86,82.88,82.86,82.88
AUDJPY,20050708,085900,82.89,82.90,82.89,82.89
AUDJPY,20050708,090000,82.88,82.88,82.86,82.86
AUDJPY,20050708,090100,82.85,82.86,82.85,82.85
AUDJPY,20050708,090200,82.86,82.87,82.86,82.86
AUDJPY,20050708,090300,82.84,82.84,82.83,82.84
AUDJPY,20050708,090400,82.83,82.84,82.83,82.83
AUDJPY,20050708,090500,82.84,82.85,82.84,82.84
AUDJPY,20050708,090600,82.85,82.85,82.84,82.85
AUDJPY,20050708,090700,82.84,82.84,82.83,82.84
AUDJPY,20050708,090800,82.85,82.88,82.84,82.88
AUDJPY,20050708,090900,82.89,82.89,82.88,82.89
AUDJPY,20050708,091000,82.90,82.90,82.88,82.88
AUDJPY,20050708,091100,82.89,82.89,82.88,82.89
AUDJPY,20050708,091200,82.90,82.92,82.87,82.88
AUDJPY,20050708,091300,82.89,82.89,82.89,82.89
AUDJPY,20050708,091400,82.89,82.89,82.88,82.88
AUDJPY,20050708,091500,82.87,82.87,82.85,82.85
AUDJPY,20050708,091600,82.86,82.86,82.86,82.86
AUDJPY,20050708,091700,82.85,82.85,82.82,82.83
AUDJPY,20050708,091800,82.82,82.83,82.82,82.83
AUDJPY,20050708,091900,82.84,82.84,82.84,82.84
AUDJPY,20050708,092000,82.83,82.83,82.81,82.82
AUDJPY,20050708,092100,82.83,82.84,82.83,82.83
AUDJPY,20050708,092200,82.82,82.82,82.81,82.81
AUDJPY,20050708,092300,82.82,82.83,82.82,82.82
AUDJPY,20050708,092400,82.81,82.83,82.81,82.83
AUDJPY,20050708,092500,82.82,82.83,82.81,82.83
AUDJPY,20050708,092600,82.84,82.84,82.84,82.84
AUDJPY,20050708,092700,82.83,82.83,82.81,82.81
AUDJPY,20050708,092800,82.80,82.80,82.77,82.78
AUDJPY,20050708,092900,82.79,82.81,82.79,82.81
AUDJPY,20050708,093000,82.82,82.83,82.81,82.83
AUDJPY,20050708,093100,82.82,82.82,82.81,82.81
AUDJPY,20050708,093200,82.81,82.82,82.81,82.81
AUDJPY,20050708,093300,82.80,82.81,82.80,82.81
AUDJPY,20050708,093400,82.82,82.83,82.82,82.83
AUDJPY,20050708,093500,82.82,82.83,82.82,82.83
AUDJPY,20050708,093600,82.82,82.84,82.82,82.84
AUDJPY,20050708,093700,82.83,82.84,82.83,82.83
AUDJPY,20050708,093800,82.82,82.83,82.81,82.83
AUDJPY,20050708,093900,82.83,82.83,82.83,82.83
AUDJPY,20050708,094000,82.82,82.85,82.82,82.85
AUDJPY,20050708,094100,82.86,82.86,82.83,82.84
AUDJPY,20050708,094200,82.85,82.86,82.85,82.86
AUDJPY,20050708,094300,82.85,82.86,82.85,82.86
AUDJPY,20050708,094400,82.85,82.85,82.84,82.85
AUDJPY,20050708,094500,82.86,82.86,82.85,82.85
AUDJPY,20050708,094600,82.85,82.85,82.84,82.84
AUDJPY,20050708,094700,82.83,82.84,82.83,82.84
AUDJPY,20050708,094800,82.85,82.85,82.83,82.84
AUDJPY,20050708,094900,82.83,82.84,82.82,82.84
AUDJPY,20050708,095000,82.85,82.87,82.85,82.87
AUDJPY,20050708,095100,82.86,82.88,82.86,82.87
AUDJPY,20050708,095200,82.86,82.88,82.86,82.87
AUDJPY,20050708,095300,82.87,82.87,82.86,82.86
AUDJPY,20050708,095400,82.85,82.86,82.85,82.85
AUDJPY,20050708,095500,82.84,82.85,82.84,82.85
AUDJPY,20050708,095600,82.86,82.86,82.85,82.85
AUDJPY,20050708,095700,82.86,82.87,82.86,82.86
AUDJPY,20050708,095800,82.85,82.87,82.85,82.87
AUDJPY,20050708,095900,82.88,82.89,82.88,82.89
AUDJPY,20050708,100000,82.88,82.88,82.88,82.88
AUDJPY,20050708,100100,82.88,82.89,82.88,82.88
AUDJPY,20050708,100200,82.89,82.90,82.87,82.90
AUDJPY,20050708,100300,82.89,82.89,82.88,82.89
AUDJPY,20050708,100400,82.88,82.88,82.87,82.88
AUDJPY,20050708,100500,82.87,82.88,82.87,82.88
AUDJPY,20050708,100600,82.89,82.89,82.88,82.89
AUDJPY,20050708,100700,82.90,82.90,82.89,82.89
AUDJPY,20050708,100800,82.90,82.90,82.89,82.89
AUDJPY,20050708,100900,82.90,82.92,82.90,82.91
AUDJPY,20050708,101000,82.91,82.92,82.91,82.92
AUDJPY,20050708,101100,82.91,82.92,82.91,82.92
AUDJPY,20050708,101200,82.91,82.91,82.89,82.89
AUDJPY,20050708,101300,82.89,82.89,82.89,82.89
AUDJPY,20050708,101400,82.89,82.89,82.88,82.88
AUDJPY,20050708,101500,82.89,82.89,82.88,82.89
AUDJPY,20050708,101600,82.88,82.88,82.88,82.88
AUDJPY,20050708,101700,82.87,82.87,82.87,82.87
AUDJPY,20050708,101800,82.88,82.88,82.87,82.88
AUDJPY,20050708,101900,82.87,82.88,82.87,82.88
AUDJPY,20050708,102000,82.88,82.88,82.88,82.88
AUDJPY,20050708,102100,82.87,82.88,82.87,82.88
AUDJPY,20050708,102200,82.87,82.87,82.86,82.86
AUDJPY,20050708,102300,82.87,82.88,82.87,82.88
AUDJPY,20050708,102400,82.87,82.88,82.87,82.88
AUDJPY,20050708,102500,82.89,82.90,82.88,82.90
AUDJPY,20050708,102600,82.89,82.89,82.88,82.88
AUDJPY,20050708,102700,82.89,82.90,82.89,82.89
AUDJPY,20050708,102800,82.89,82.90,82.89,82.90
AUDJPY,20050708,102900,82.91,82.91,82.90,82.91
AUDJPY,20050708,103000,82.90,82.91,82.90,82.91
AUDJPY,20050708,103100,82.92,82.92,82.92,82.92
AUDJPY,20050708,103200,82.93,82.93,82.92,82.92
AUDJPY,20050708,103300,82.92,82.92,82.92,82.92
AUDJPY,20050708,103400,82.92,82.94,82.92,82.94
AUDJPY,20050708,103500,82.94,82.94,82.94,82.94
AUDJPY,20050708,103600,82.95,82.95,82.94,82.94
AUDJPY,20050708,103700,82.95,82.95,82.95,82.95
AUDJPY,20050708,103800,82.96,82.96,82.94,82.95
AUDJPY,20050708,103900,82.94,82.96,82.94,82.96
AUDJPY,20050708,104000,82.97,82.97,82.97,82.97
AUDJPY,20050708,104100,82.97,82.97,82.96,82.96
AUDJPY,20050708,104200,82.97,82.99,82.97,82.99
AUDJPY,20050708,104300,83.00,83.00,82.99,83.00
AUDJPY,20050708,104400,83.01,83.03,83.01,83.02
AUDJPY,20050708,104500,83.01,83.01,83.00,83.00
AUDJPY,20050708,104600,82.99,82.99,82.97,82.97
AUDJPY,20050708,104700,82.96,82.97,82.93,82.93
AUDJPY,20050708,104800,82.94,82.94,82.93,82.94
AUDJPY,20050708,105000,82.94,82.94,82.92,82.92
AUDJPY,20050708,105100,82.92,82.92,82.92,82.92
AUDJPY,20050708,105200,82.92,82.92,82.92,82.92
AUDJPY,20050708,105300,82.91,82.91,82.90,82.90
AUDJPY,20050708,105400,82.91,82.92,82.91,82.92
AUDJPY,20050708,105500,82.93,82.94,82.93,82.93
AUDJPY,20050708,105600,82.92,82.96,82.92,82.96
AUDJPY,20050708,105700,82.97,82.99,82.97,82.99
AUDJPY,20050708,105800,83.00,83.00,82.97,82.97
AUDJPY,20050708,105900,82.98,82.99,82.98,82.99
AUDJPY,20050708,110000,83.00,83.02,83.00,83.00
AUDJPY,20050708,110100,83.01,83.01,83.00,83.00
AUDJPY,20050708,110200,82.99,82.99,82.99,82.99
AUDJPY,20050708,110300,82.99,83.01,82.99,83.01
AUDJPY,20050708,110400,83.00,83.00,83.00,83.00
AUDJPY,20050708,110500,82.99,82.99,82.97,82.98
AUDJPY,20050708,110600,82.98,82.98,82.97,82.98
AUDJPY,20050708,110700,82.97,82.99,82.97,82.99
AUDJPY,20050708,110800,82.98,82.99,82.96,82.96
AUDJPY,20050708,110900,82.95,82.97,82.95,82.97
AUDJPY,20050708,111000,82.96,82.97,82.96,82.96
AUDJPY,20050708,111100,82.97,82.97,82.96,82.97
AUDJPY,20050708,111200,82.97,82.97,82.97,82.97
AUDJPY,20050708,111300,82.98,82.98,82.97,82.98
AUDJPY,20050708,111400,82.97,83.00,82.97,82.99
AUDJPY,20050708,111500,82.98,82.99,82.98,82.99
AUDJPY,20050708,111600,83.00,83.00,82.99,82.99
AUDJPY,20050708,111700,82.98,82.98,82.98,82.98
AUDJPY,20050708,111800,82.98,82.98,82.97,82.97
AUDJPY,20050708,111900,82.98,83.00,82.98,83.00
AUDJPY,20050708,112000,83.01,83.01,83.01,83.01
AUDJPY,20050708,112100,83.02,83.02,83.01,83.01
AUDJPY,20050708,112200,83.01,83.02,83.01,83.02
AUDJPY,20050708,112300,83.02,83.03,83.02,83.03
AUDJPY,20050708,112400,83.05,83.05,83.03,83.03
AUDJPY,20050708,112500,83.04,83.04,83.02,83.03
AUDJPY,20050708,112600,83.03,83.03,83.03,83.03
AUDJPY,20050708,112700,83.02,83.03,83.01,83.03
AUDJPY,20050708,112800,83.02,83.03,83.01,83.01
AUDJPY,20050708,112900,83.00,83.01,83.00,83.00
AUDJPY,20050708,113000,83.01,83.02,83.00,83.00
AUDJPY,20050708,113100,83.01,83.01,83.00,83.00
AUDJPY,20050708,113200,83.01,83.01,82.99,82.99
AUDJPY,20050708,113300,82.99,82.99,82.99,82.99
AUDJPY,20050708,113400,82.98,82.99,82.98,82.99
AUDJPY,20050708,113500,82.98,82.99,82.98,82.98
AUDJPY,20050708,113600,82.97,82.97,82.97,82.97
AUDJPY,20050708,113700,82.97,82.97,82.96,82.96
AUDJPY,20050708,113800,82.97,82.97,82.97,82.97
AUDJPY,20050708,113900,82.97,82.99,82.97,82.99
AUDJPY,20050708,114000,82.98,82.99,82.97,82.99
AUDJPY,20050708,114100,83.00,83.00,82.99,82.99
AUDJPY,20050708,114200,82.98,83.01,82.98,83.00
AUDJPY,20050708,114300,83.01,83.03,83.01,83.03
AUDJPY,20050708,114400,83.02,83.02,83.02,83.02
AUDJPY,20050708,114500,83.01,83.02,83.01,83.02
AUDJPY,20050708,114600,83.02,83.02,82.99,83.00
AUDJPY,20050708,114700,83.01,83.01,83.01,83.01
AUDJPY,20050708,114800,83.02,83.02,83.01,83.01
AUDJPY,20050708,114900,83.00,83.00,83.00,83.00
AUDJPY,20050708,115000,83.01,83.01,83.00,83.00
AUDJPY,20050708,115100,83.01,83.03,83.01,83.03
AUDJPY,20050708,115200,83.02,83.02,83.00,83.01
AUDJPY,20050708,115300,83.00,83.02,83.00,83.00
AUDJPY,20050708,115400,83.01,83.01,83.00,83.01
AUDJPY,20050708,115500,83.00,83.00,83.00,83.00
AUDJPY,20050708,115600,83.00,83.03,83.00,83.03
AUDJPY,20050708,115700,83.02,83.03,83.02,83.03
AUDJPY,20050708,115800,83.02,83.03,83.02,83.02
AUDJPY,20050708,115900,83.02,83.03,83.02,83.03
AUDJPY,20050708,120000,83.04,83.04,83.03,83.03
AUDJPY,20050708,120100,83.04,83.04,83.03,83.03
AUDJPY,20050708,120200,83.04,83.04,83.03,83.03
AUDJPY,20050708,120300,83.02,83.02,83.01,83.02
AUDJPY,20050708,120400,83.02,83.02,83.02,83.02
AUDJPY,20050708,120500,83.03,83.03,83.03,83.03
AUDJPY,20050708,120600,83.02,83.02,83.02,83.02
AUDJPY,20050708,120700,83.02,83.04,83.01,83.04
AUDJPY,20050708,120800,83.03,83.04,83.03,83.04
AUDJPY,20050708,120900,83.03,83.05,83.03,83.04
AUDJPY,20050708,121000,83.05,83.06,83.05,83.05
AUDJPY,20050708,121100,83.06,83.12,83.06,83.12
AUDJPY,20050708,121200,83.13,83.15,83.13,83.15
AUDJPY,20050708,121300,83.16,83.16,83.15,83.15
AUDJPY,20050708,121400,83.14,83.14,83.11,83.11
AUDJPY,20050708,121500,83.12,83.12,83.11,83.11
AUDJPY,20050708,121600,83.10,83.13,83.10,83.13
AUDJPY,20050708,121700,83.14,83.14,83.12,83.12
AUDJPY,20050708,121800,83.13,83.14,83.12,83.14
AUDJPY,20050708,121900,83.15,83.15,83.14,83.14
AUDJPY,20050708,122000,83.13,83.13,83.12,83.12
AUDJPY,20050708,122100,83.12,83.12,83.12,83.12
AUDJPY,20050708,122200,83.12,83.12,83.12,83.12
AUDJPY,20050708,122300,83.13,83.14,83.13,83.13
AUDJPY,20050708,122400,83.13,83.13,83.12,83.12
AUDJPY,20050708,122500,83.13,83.13,83.13,83.13
AUDJPY,20050708,122600,83.14,83.14,83.11,83.11
AUDJPY,20050708,122700,83.11,83.12,83.11,83.12
AUDJPY,20050708,122800,83.14,83.14,83.13,83.14
AUDJPY,20050708,122900,83.13,83.13,83.11,83.12
AUDJPY,20050708,123000,83.13,83.13,83.12,83.12
AUDJPY,20050708,123100,83.11,83.12,83.11,83.12
AUDJPY,20050708,123200,83.12,83.12,83.12,83.12
AUDJPY,20050708,123300,83.14,83.14,83.12,83.12
AUDJPY,20050708,123400,83.13,83.13,83.13,83.13
AUDJPY,20050708,123500,83.14,83.14,83.13,83.14
AUDJPY,20050708,123600,83.14,83.14,83.13,83.13
AUDJPY,20050708,123700,83.12,83.12,83.11,83.11
AUDJPY,20050708,123800,83.10,83.10,83.09,83.09
AUDJPY,20050708,123900,83.08,83.10,83.08,83.10
AUDJPY,20050708,124000,83.09,83.12,83.09,83.12
AUDJPY,20050708,124100,83.11,83.11,83.11,83.11
AUDJPY,20050708,124200,83.11,83.12,83.11,83.11
AUDJPY,20050708,124300,83.10,83.11,83.10,83.10
AUDJPY,20050708,124400,83.11,83.12,83.11,83.12
AUDJPY,20050708,124500,83.12,83.12,83.11,83.11
AUDJPY,20050708,124600,83.10,83.11,83.10,83.10
AUDJPY,20050708,124700,83.11,83.11,83.10,83.10
AUDJPY,20050708,124800,83.11,83.11,83.10,83.11
AUDJPY,20050708,124900,83.10,83.10,83.09,83.09
AUDJPY,20050708,125000,83.08,83.10,83.08,83.09
AUDJPY,20050708,125100,83.10,83.10,83.09,83.09
AUDJPY,20050708,125200,83.09,83.10,83.08,83.10
AUDJPY,20050708,125300,83.11,83.12,83.11,83.12
AUDJPY,20050708,125400,83.11,83.12,83.11,83.12
AUDJPY,20050708,125500,83.12,83.14,83.12,83.13
AUDJPY,20050708,125600,83.12,83.12,83.10,83.11
AUDJPY,20050708,125700,83.10,83.11,83.09,83.10
AUDJPY,20050708,125800,83.09,83.09,83.09,83.09
AUDJPY,20050708,125900,83.10,83.11,83.10,83.10
AUDJPY,20050708,130000,83.09,83.09,83.05,83.05
AUDJPY,20050708,130100,83.04,83.05,83.02,83.04
AUDJPY,20050708,130200,83.06,83.08,83.06,83.08
AUDJPY,20050708,130300,83.08,83.09,83.08,83.09
AUDJPY,20050708,130400,83.09,83.09,83.07,83.07
AUDJPY,20050708,130500,83.08,83.08,83.07,83.07
AUDJPY,20050708,130600,83.08,83.08,83.07,83.07
AUDJPY,20050708,130700,83.06,83.07,83.06,83.07
AUDJPY,20050708,130800,83.06,83.07,83.06,83.06
AUDJPY,20050708,130900,83.07,83.09,83.06,83.09
AUDJPY,20050708,131000,83.08,83.08,83.08,83.08
AUDJPY,20050708,131100,83.07,83.08,83.07,83.08
AUDJPY,20050708,131200,83.09,83.09,83.07,83.07
AUDJPY,20050708,131300,83.08,83.10,83.08,83.08
AUDJPY,20050708,131400,83.09,83.09,83.08,83.08
AUDJPY,20050708,131500,83.09,83.11,83.09,83.11
AUDJPY,20050708,131600,83.12,83.12,83.12,83.12
AUDJPY,20050708,131700,83.13,83.13,83.12,83.12
AUDJPY,20050708,131800,83.12,83.12,83.10,83.11
AUDJPY,20050708,131900,83.10,83.11,83.10,83.11
AUDJPY,20050708,132000,83.10,83.11,83.09,83.09
AUDJPY,20050708,132100,83.10,83.13,83.10,83.13
AUDJPY,20050708,132200,83.12,83.13,83.12,83.12
AUDJPY,20050708,132300,83.13,83.14,83.13,83.14
AUDJPY,20050708,132400,83.15,83.17,83.15,83.17
AUDJPY,20050708,132500,83.18,83.18,83.17,83.17
AUDJPY,20050708,132600,83.16,83.17,83.16,83.17
AUDJPY,20050708,132700,83.16,83.16,83.16,83.16
AUDJPY,20050708,132800,83.17,83.17,83.16,83.17
AUDJPY,20050708,132900,83.17,83.17,83.16,83.16
AUDJPY,20050708,133000,83.17,83.18,83.17,83.17
AUDJPY,20050708,133100,83.18,83.18,83.17,83.17
AUDJPY,20050708,133200,83.16,83.18,83.16,83.17
AUDJPY,20050708,133300,83.19,83.19,83.18,83.18
AUDJPY,20050708,133400,83.17,83.17,83.17,83.17
AUDJPY,20050708,133500,83.17,83.17,83.16,83.17
AUDJPY,20050708,133600,83.18,83.18,83.16,83.16
AUDJPY,20050708,133700,83.16,83.16,83.16,83.16
AUDJPY,20050708,133800,83.15,83.17,83.15,83.17
AUDJPY,20050708,133900,83.17,83.17,83.16,83.16
AUDJPY,20050708,134000,83.17,83.17,83.16,83.16
AUDJPY,20050708,134100,83.17,83.17,83.17,83.17
AUDJPY,20050708,134200,83.18,83.19,83.18,83.18
AUDJPY,20050708,134300,83.17,83.17,83.15,83.15
AUDJPY,20050708,134400,83.16,83.16,83.16,83.16
AUDJPY,20050708,134500,83.15,83.15,83.14,83.14
AUDJPY,20050708,134600,83.13,83.13,83.13,83.13
AUDJPY,20050708,134700,83.13,83.14,83.13,83.14
AUDJPY,20050708,134800,83.13,83.13,83.13,83.13
AUDJPY,20050708,134900,83.14,83.15,83.14,83.15
AUDJPY,20050708,135000,83.15,83.15,83.15,83.15
AUDJPY,20050708,135100,83.15,83.15,83.14,83.14
AUDJPY,20050708,135200,83.15,83.17,83.15,83.17
AUDJPY,20050708,135300,83.18,83.19,83.18,83.19
AUDJPY,20050708,135400,83.18,83.18,83.16,83.17
AUDJPY,20050708,135500,83.16,83.16,83.16,83.16
AUDJPY,20050708,135600,83.16,83.17,83.16,83.17
AUDJPY,20050708,135700,83.18,83.19,83.18,83.18
AUDJPY,20050708,135800,83.19,83.19,83.18,83.18
AUDJPY,20050708,135900,83.19,83.20,83.19,83.19
AUDJPY,20050708,140000,83.18,83.19,83.16,83.16
AUDJPY,20050708,140100,83.15,83.15,83.14,83.14
AUDJPY,20050708,140200,83.13,83.14,83.13,83.13
AUDJPY,20050708,140300,83.12,83.13,83.11,83.11
AUDJPY,20050708,140400,83.12,83.14,83.12,83.14
AUDJPY,20050708,140500,83.13,83.14,83.13,83.14
AUDJPY,20050708,140600,83.14,83.14,83.12,83.12
AUDJPY,20050708,140700,83.11,83.11,83.10,83.11
AUDJPY,20050708,140800,83.10,83.10,83.09,83.09
AUDJPY,20050708,140900,83.11,83.11,83.11,83.11
AUDJPY,20050708,141000,83.12,83.12,83.12,83.12
AUDJPY,20050708,141100,83.12,83.14,83.12,83.14
AUDJPY,20050708,141200,83.16,83.16,83.16,83.16
AUDJPY,20050708,141300,83.16,83.16,83.16,83.16
AUDJPY,20050708,141400,83.17,83.17,83.16,83.16
AUDJPY,20050708,141500,83.15,83.17,83.15,83.17
AUDJPY,20050708,141600,83.18,83.19,83.18,83.19
AUDJPY,20050708,141700,83.20,83.20,83.19,83.19
AUDJPY,20050708,141800,83.20,83.20,83.20,83.20
AUDJPY,20050708,141900,83.19,83.20,83.19,83.20
AUDJPY,20050708,142000,83.21,83.21,83.19,83.19
AUDJPY,20050708,142100,83.18,83.18,83.16,83.16
AUDJPY,20050708,142200,83.15,83.17,83.15,83.17
AUDJPY,20050708,142300,83.18,83.18,83.17,83.17
AUDJPY,20050708,142400,83.18,83.18,83.16,83.16
AUDJPY,20050708,142500,83.17,83.17,83.16,83.16
AUDJPY,20050708,142600,83.15,83.15,83.13,83.14
AUDJPY,20050708,142700,83.15,83.15,83.14,83.14
AUDJPY,20050708,142800,83.13,83.15,83.13,83.14
AUDJPY,20050708,142900,83.15,83.16,83.13,83.14
AUDJPY,20050708,143000,83.13,83.13,83.11,83.11
AUDJPY,20050708,143100,83.10,83.20,83.06,83.19
AUDJPY,20050708,143200,83.20,83.21,83.16,83.16
AUDJPY,20050708,143300,83.14,83.14,83.08,83.09
AUDJPY,20050708,143400,83.10,83.10,83.03,83.08
AUDJPY,20050708,143500,83.09,83.12,83.09,83.12
AUDJPY,20050708,143600,83.11,83.18,83.11,83.18
AUDJPY,20050708,143700,83.17,83.17,83.11,83.15
AUDJPY,20050708,143800,83.16,83.24,83.16,83.24
AUDJPY,20050708,143900,83.22,83.24,83.18,83.21
AUDJPY,20050708,144000,83.22,83.26,83.22,83.25
AUDJPY,20050708,144100,83.24,83.24,83.16,83.17
AUDJPY,20050708,144200,83.19,83.21,83.19,83.19
AUDJPY,20050708,144300,83.20,83.25,83.19,83.25
AUDJPY,20050708,144400,83.26,83.26,83.24,83.24
AUDJPY,20050708,144500,83.21,83.22,83.19,83.21
AUDJPY,20050708,144600,83.24,83.25,83.20,83.20
AUDJPY,20050708,144700,83.19,83.20,83.19,83.19
AUDJPY,20050708,144800,83.18,83.18,83.13,83.13
AUDJPY,20050708,144900,83.14,83.18,83.14,83.18
AUDJPY,20050708,145000,83.19,83.19,83.15,83.16
AUDJPY,20050708,145100,83.14,83.17,83.14,83.16
AUDJPY,20050708,145200,83.17,83.19,83.17,83.17
AUDJPY,20050708,145300,83.18,83.19,83.15,83.16
AUDJPY,20050708,145400,83.17,83.18,83.15,83.15
AUDJPY,20050708,145500,83.16,83.17,83.15,83.15
AUDJPY,20050708,145600,83.14,83.16,83.14,83.16
AUDJPY,20050708,145700,83.15,83.20,83.15,83.20
AUDJPY,20050708,145800,83.19,83.19,83.16,83.18
AUDJPY,20050708,145900,83.19,83.19,83.18,83.19
AUDJPY,20050708,150000,83.20,83.21,83.19,83.19
AUDJPY,20050708,150100,83.18,83.18,83.17,83.18
AUDJPY,20050708,150200,83.17,83.17,83.12,83.13
AUDJPY,20050708,150300,83.14,83.14,83.09,83.09
AUDJPY,20050708,150400,83.07,83.11,83.07,83.11
AUDJPY,20050708,150500,83.12,83.19,83.12,83.18
AUDJPY,20050708,150600,83.19,83.21,83.19,83.20
AUDJPY,20050708,150700,83.19,83.22,83.19,83.20
AUDJPY,20050708,150800,83.19,83.20,83.17,83.17
AUDJPY,20050708,150900,83.18,83.19,83.16,83.18
AUDJPY,20050708,151000,83.19,83.20,83.18,83.20
AUDJPY,20050708,151100,83.22,83.26,83.21,83.26
AUDJPY,20050708,151200,83.27,83.32,83.26,83.31
AUDJPY,20050708,151300,83.30,83.30,83.26,83.26
AUDJPY,20050708,151400,83.27,83.30,83.27,83.29
AUDJPY,20050708,151500,83.28,83.28,83.26,83.27
AUDJPY,20050708,151600,83.28,83.30,83.28,83.30
AUDJPY,20050708,151700,83.29,83.33,83.28,83.32
AUDJPY,20050708,151800,83.31,83.36,83.31,83.35
AUDJPY,20050708,151900,83.34,83.35,83.32,83.32
AUDJPY,20050708,152000,83.31,83.33,83.31,83.33
AUDJPY,20050708,152100,83.32,83.32,83.31,83.31
AUDJPY,20050708,152200,83.32,83.33,83.32,83.32
AUDJPY,20050708,152300,83.33,83.33,83.33,83.33
AUDJPY,20050708,152400,83.32,83.33,83.30,83.30
AUDJPY,20050708,152500,83.29,83.29,83.28,83.28
AUDJPY,20050708,152600,83.27,83.29,83.26,83.29
AUDJPY,20050708,152700,83.28,83.28,83.28,83.28
AUDJPY,20050708,152800,83.27,83.29,83.27,83.28
AUDJPY,20050708,152900,83.27,83.27,83.25,83.26
AUDJPY,20050708,153000,83.25,83.25,83.23,83.23
AUDJPY,20050708,153100,83.24,83.26,83.23,83.26
AUDJPY,20050708,153200,83.27,83.29,83.26,83.28
AUDJPY,20050708,153300,83.27,83.30,83.27,83.30
AUDJPY,20050708,153400,83.31,83.31,83.29,83.29
AUDJPY,20050708,153500,83.30,83.30,83.27,83.27
AUDJPY,20050708,153600,83.28,83.28,83.26,83.27
AUDJPY,20050708,153700,83.28,83.30,83.27,83.27
AUDJPY,20050708,153800,83.28,83.29,83.28,83.28
AUDJPY,20050708,153900,83.29,83.29,83.26,83.26
AUDJPY,20050708,154000,83.25,83.28,83.25,83.26
AUDJPY,20050708,154100,83.27,83.29,83.27,83.27
AUDJPY,20050708,154200,83.26,83.28,83.25,83.25
AUDJPY,20050708,154300,83.24,83.25,83.23,83.25
AUDJPY,20050708,154400,83.24,83.24,83.20,83.24
AUDJPY,20050708,154500,83.23,83.23,83.19,83.21
AUDJPY,20050708,154600,83.20,83.20,83.19,83.19
AUDJPY,20050708,154700,83.17,83.19,83.17,83.18
AUDJPY,20050708,154800,83.17,83.17,83.15,83.15
AUDJPY,20050708,154900,83.14,83.19,83.14,83.17
AUDJPY,20050708,155000,83.19,83.20,83.18,83.19
AUDJPY,20050708,155100,83.20,83.22,83.19,83.20
AUDJPY,20050708,155200,83.22,83.23,83.22,83.22
AUDJPY,20050708,155300,83.21,83.22,83.21,83.22
AUDJPY,20050708,155400,83.21,83.21,83.19,83.20
AUDJPY,20050708,155500,83.19,83.20,83.19,83.19
AUDJPY,20050708,155600,83.20,83.21,83.19,83.19
AUDJPY,20050708,155700,83.20,83.22,83.19,83.22
AUDJPY,20050708,155800,83.23,83.24,83.21,83.21
AUDJPY,20050708,155900,83.20,83.20,83.18,83.19
AUDJPY,20050708,160000,83.18,83.18,83.16,83.17
AUDJPY,20050708,160100,83.18,83.19,83.17,83.17
AUDJPY,20050708,160200,83.18,83.20,83.18,83.20
AUDJPY,20050708,160300,83.21,83.22,83.20,83.22
AUDJPY,20050708,160400,83.21,83.22,83.20,83.21
AUDJPY,20050708,160500,83.22,83.23,83.19,83.19
AUDJPY,20050708,160600,83.20,83.24,83.20,83.23
AUDJPY,20050708,160700,83.22,83.22,83.20,83.20
AUDJPY,20050708,160800,83.21,83.23,83.21,83.23
AUDJPY,20050708,160900,83.22,83.22,83.19,83.21
AUDJPY,20050708,161000,83.22,83.24,83.22,83.23
AUDJPY,20050708,161100,83.24,83.26,83.24,83.24
AUDJPY,20050708,161200,83.25,83.25,83.22,83.24
AUDJPY,20050708,161300,83.25,83.25,83.25,83.25
AUDJPY,20050708,161400,83.25,83.26,83.25,83.26
AUDJPY,20050708,161500,83.27,83.27,83.26,83.27
AUDJPY,20050708,161600,83.26,83.26,83.24,83.25
AUDJPY,20050708,161700,83.25,83.25,83.25,83.25
AUDJPY,20050708,161800,83.26,83.27,83.25,83.25
AUDJPY,20050708,161900,83.24,83.24,83.22,83.22
AUDJPY,20050708,162000,83.21,83.21,83.19,83.19
AUDJPY,20050708,162100,83.18,83.18,83.16,83.16
AUDJPY,20050708,162200,83.15,83.16,83.14,83.15
AUDJPY,20050708,162300,83.16,83.16,83.14,83.16
AUDJPY,20050708,162400,83.14,83.16,83.13,83.13
AUDJPY,20050708,162500,83.14,83.14,83.12,83.12
AUDJPY,20050708,162600,83.13,83.14,83.12,83.12
AUDJPY,20050708,162700,83.13,83.14,83.13,83.13
AUDJPY,20050708,162800,83.12,83.12,83.07,83.07
AUDJPY,20050708,162900,83.08,83.11,83.08,83.11
AUDJPY,20050708,163000,83.10,83.11,83.10,83.11
AUDJPY,20050708,163100,83.11,83.14,83.11,83.14
AUDJPY,20050708,163200,83.13,83.14,83.13,83.14
AUDJPY,20050708,163300,83.14,83.14,83.11,83.11
AUDJPY,20050708,163400,83.11,83.11,83.11,83.11
AUDJPY,20050708,163500,83.12,83.12,83.11,83.11
AUDJPY,20050708,163600,83.10,83.10,83.10,83.10
AUDJPY,20050708,163700,83.09,83.09,83.09,83.09
AUDJPY,20050708,163800,83.09,83.13,83.09,83.12
AUDJPY,20050708,163900,83.13,83.15,83.13,83.14
AUDJPY,20050708,164000,83.15,83.18,83.15,83.18
AUDJPY,20050708,164100,83.19,83.19,83.18,83.19
AUDJPY,20050708,164200,83.20,83.22,83.19,83.19
AUDJPY,20050708,164300,83.19,83.19,83.18,83.18
AUDJPY,20050708,164400,83.19,83.19,83.18,83.18
AUDJPY,20050708,164500,83.17,83.18,83.14,83.16
AUDJPY,20050708,164600,83.15,83.16,83.14,83.14
AUDJPY,20050708,164700,83.14,83.14,83.12,83.14
AUDJPY,20050708,164800,83.15,83.17,83.14,83.17
AUDJPY,20050708,164900,83.16,83.17,83.15,83.16
AUDJPY,20050708,165000,83.17,83.17,83.16,83.16
AUDJPY,20050708,165100,83.15,83.17,83.15,83.16
AUDJPY,20050708,165200,83.15,83.16,83.14,83.14
AUDJPY,20050708,165300,83.13,83.17,83.13,83.17
AUDJPY,20050708,165400,83.18,83.19,83.18,83.19
AUDJPY,20050708,165500,83.20,83.21,83.20,83.20
AUDJPY,20050708,165600,83.19,83.20,83.18,83.18
AUDJPY,20050708,165700,83.17,83.17,83.14,83.14
AUDJPY,20050708,165800,83.15,83.20,83.15,83.20
AUDJPY,20050708,165900,83.21,83.21,83.19,83.19
AUDJPY,20050708,170000,83.19,83.20,83.18,83.20
AUDJPY,20050708,170100,83.22,83.25,83.22,83.22
AUDJPY,20050708,170200,83.21,83.21,83.20,83.21
AUDJPY,20050708,170300,83.20,83.20,83.17,83.19
AUDJPY,20050708,170400,83.20,83.24,83.20,83.24
AUDJPY,20050708,170500,83.25,83.25,83.24,83.25
AUDJPY,20050708,170600,83.26,83.27,83.25,83.25
AUDJPY,20050708,170700,83.24,83.24,83.23,83.23
AUDJPY,20050708,170800,83.22,83.22,83.22,83.22
AUDJPY,20050708,170900,83.22,83.24,83.22,83.22
AUDJPY,20050708,171000,83.23,83.23,83.21,83.22
AUDJPY,20050708,171100,83.21,83.21,83.18,83.18
AUDJPY,20050708,171200,83.17,83.18,83.17,83.17
AUDJPY,20050708,171300,83.18,83.19,83.18,83.18
AUDJPY,20050708,171400,83.17,83.20,83.17,83.20
AUDJPY,20050708,171500,83.21,83.22,83.20,83.22
AUDJPY,20050708,171600,83.21,83.21,83.20,83.20
AUDJPY,20050708,171700,83.19,83.20,83.19,83.19
AUDJPY,20050708,171800,83.20,83.20,83.18,83.18
AUDJPY,20050708,171900,83.17,83.19,83.17,83.18
AUDJPY,20050708,172000,83.17,83.18,83.16,83.18
AUDJPY,20050708,172100,83.17,83.18,83.17,83.18
AUDJPY,20050708,172200,83.17,83.19,83.16,83.18
AUDJPY,20050708,172300,83.20,83.21,83.18,83.18
AUDJPY,20050708,172400,83.17,83.17,83.17,83.17
AUDJPY,20050708,172500,83.18,83.18,83.15,83.15
AUDJPY,20050708,172600,83.14,83.18,83.14,83.18
AUDJPY,20050708,172700,83.19,83.20,83.19,83.20
AUDJPY,20050708,172800,83.19,83.19,83.18,83.18
AUDJPY,20050708,172900,83.19,83.20,83.19,83.20
AUDJPY,20050708,173000,83.19,83.20,83.19,83.19
AUDJPY,20050708,173100,83.20,83.20,83.19,83.19
AUDJPY,20050708,173200,83.18,83.18,83.15,83.15
AUDJPY,20050708,173300,83.16,83.20,83.16,83.18
AUDJPY,20050708,173400,83.17,83.19,83.17,83.18
AUDJPY,20050708,173500,83.17,83.18,83.17,83.18
AUDJPY,20050708,173600,83.18,83.18,83.17,83.17
AUDJPY,20050708,173700,83.18,83.19,83.16,83.16
AUDJPY,20050708,173800,83.15,83.15,83.14,83.14
AUDJPY,20050708,173900,83.15,83.19,83.15,83.17
AUDJPY,20050708,174000,83.16,83.17,83.12,83.12
AUDJPY,20050708,174100,83.13,83.14,83.11,83.11
AUDJPY,20050708,174200,83.10,83.10,83.09,83.09
AUDJPY,20050708,174300,83.08,83.10,83.08,83.09
AUDJPY,20050708,174400,83.10,83.11,83.09,83.09
AUDJPY,20050708,174500,83.10,83.10,83.08,83.09
AUDJPY,20050708,174600,83.10,83.11,83.10,83.11
AUDJPY,20050708,174700,83.11,83.11,83.11,83.11
AUDJPY,20050708,174800,83.11,83.12,83.11,83.12
AUDJPY,20050708,174900,83.13,83.14,83.13,83.13
AUDJPY,20050708,175000,83.12,83.12,83.12,83.12
AUDJPY,20050708,175100,83.13,83.14,83.12,83.12
AUDJPY,20050708,175200,83.13,83.14,83.13,83.14
AUDJPY,20050708,175300,83.13,83.14,83.13,83.13
AUDJPY,20050708,175400,83.12,83.13,83.12,83.13
AUDJPY,20050708,175500,83.12,83.12,83.12,83.12
AUDJPY,20050708,175600,83.12,83.13,83.12,83.12
AUDJPY,20050708,175700,83.13,83.13,83.12,83.12
AUDJPY,20050708,175800,83.13,83.14,83.13,83.14
AUDJPY,20050708,175900,83.13,83.13,83.10,83.10
AUDJPY,20050708,180000,83.09,83.11,83.09,83.09
AUDJPY,20050708,180100,83.08,83.09,83.08,83.09
AUDJPY,20050708,180200,83.08,83.10,83.08,83.10
AUDJPY,20050708,180300,83.09,83.10,83.09,83.10
AUDJPY,20050708,180400,83.09,83.09,83.08,83.09
AUDJPY,20050708,180500,83.10,83.12,83.10,83.11
AUDJPY,20050708,180600,83.10,83.12,83.09,83.09
AUDJPY,20050708,180700,83.09,83.09,83.09,83.09
AUDJPY,20050708,180800,83.10,83.11,83.09,83.10
AUDJPY,20050708,180900,83.09,83.09,83.08,83.09
AUDJPY,20050708,181000,83.08,83.08,83.08,83.08
AUDJPY,20050708,181100,83.08,83.08,83.04,83.04
AUDJPY,20050708,181200,83.05,83.08,83.04,83.06
AUDJPY,20050708,181300,83.05,83.05,83.03,83.03
AUDJPY,20050708,181400,83.05,83.05,83.04,83.04
AUDJPY,20050708,181500,83.05,83.05,83.04,83.04
AUDJPY,20050708,181600,83.05,83.06,83.05,83.05
AUDJPY,20050708,181700,83.04,83.08,83.04,83.08
AUDJPY,20050708,181800,83.07,83.10,83.07,83.10
AUDJPY,20050708,181900,83.09,83.09,83.08,83.08
AUDJPY,20050708,182000,83.08,83.08,83.07,83.07
AUDJPY,20050708,182100,83.08,83.11,83.08,83.10
AUDJPY,20050708,182200,83.09,83.10,83.09,83.09
AUDJPY,20050708,182300,83.10,83.11,83.10,83.10
AUDJPY,20050708,182400,83.11,83.11,83.10,83.11
AUDJPY,20050708,182500,83.10,83.11,83.10,83.11
AUDJPY,20050708,182600,83.10,83.10,83.09,83.10
AUDJPY,20050708,182700,83.09,83.12,83.09,83.11
AUDJPY,20050708,182800,83.11,83.11,83.11,83.11
AUDJPY,20050708,182900,83.12,83.12,83.11,83.11
AUDJPY,20050708,183000,83.12,83.12,83.11,83.12
AUDJPY,20050708,183100,83.12,83.12,83.12,83.12
AUDJPY,20050708,183200,83.11,83.11,83.08,83.08
AUDJPY,20050708,183300,83.09,83.09,83.08,83.09
AUDJPY,20050708,183400,83.08,83.08,83.08,83.08
AUDJPY,20050708,183500,83.09,83.10,83.09,83.10
AUDJPY,20050708,183600,83.09,83.09,83.09,83.09
AUDJPY,20050708,183700,83.09,83.11,83.09,83.11
AUDJPY,20050708,183800,83.11,83.12,83.11,83.12
AUDJPY,20050708,183900,83.11,83.14,83.11,83.13
AUDJPY,20050708,184000,83.14,83.14,83.13,83.13
AUDJPY,20050708,184100,83.14,83.14,83.14,83.14
AUDJPY,20050708,184200,83.14,83.14,83.12,83.12
AUDJPY,20050708,184300,83.13,83.13,83.13,83.13
AUDJPY,20050708,184400,83.13,83.13,83.12,83.12
AUDJPY,20050708,184500,83.11,83.15,83.11,83.14
AUDJPY,20050708,184600,83.13,83.13,83.10,83.10
AUDJPY,20050708,184700,83.09,83.10,83.08,83.10
AUDJPY,20050708,184800,83.09,83.11,83.09,83.11
AUDJPY,20050708,184900,83.10,83.13,83.10,83.12
AUDJPY,20050708,185000,83.11,83.15,83.11,83.15
AUDJPY,20050708,185100,83.16,83.16,83.14,83.14
AUDJPY,20050708,185200,83.14,83.15,83.14,83.14
AUDJPY,20050708,185300,83.13,83.15,83.13,83.15
AUDJPY,20050708,185400,83.16,83.17,83.16,83.16
AUDJPY,20050708,185500,83.15,83.16,83.15,83.15
AUDJPY,20050708,185600,83.16,83.16,83.15,83.15
AUDJPY,20050708,185700,83.14,83.14,83.13,83.14
AUDJPY,20050708,185800,83.13,83.14,83.12,83.12
AUDJPY,20050708,185900,83.12,83.12,83.12,83.12
AUDJPY,20050708,190000,83.13,83.14,83.12,83.13
AUDJPY,20050708,190100,83.14,83.14,83.13,83.13
AUDJPY,20050708,190200,83.14,83.16,83.14,83.15
AUDJPY,20050708,190300,83.16,83.16,83.15,83.15
AUDJPY,20050708,190400,83.16,83.16,83.15,83.15
AUDJPY,20050708,190500,83.14,83.16,83.13,83.16
AUDJPY,20050708,190600,83.15,83.15,83.14,83.14
AUDJPY,20050708,190700,83.14,83.14,83.14,83.14
AUDJPY,20050708,190800,83.14,83.15,83.14,83.15
AUDJPY,20050708,190900,83.14,83.14,83.14,83.14
AUDJPY,20050708,191000,83.13,83.14,83.12,83.14
AUDJPY,20050708,191100,83.15,83.16,83.15,83.15
AUDJPY,20050708,191200,83.16,83.16,83.15,83.15
AUDJPY,20050708,191300,83.16,83.17,83.15,83.17
AUDJPY,20050708,191400,83.18,83.19,83.18,83.18
AUDJPY,20050708,191500,83.17,83.18,83.17,83.17
AUDJPY,20050708,191600,83.18,83.19,83.18,83.19
AUDJPY,20050708,191700,83.19,83.19,83.18,83.19
AUDJPY,20050708,191800,83.19,83.19,83.19,83.19
AUDJPY,20050708,191900,83.18,83.21,83.18,83.21
AUDJPY,20050708,192000,83.20,83.22,83.20,83.22
AUDJPY,20050708,192100,83.21,83.22,83.20,83.22
AUDJPY,20050708,192200,83.23,83.23,83.20,83.23
AUDJPY,20050708,192300,83.22,83.23,83.22,83.23
AUDJPY,20050708,192400,83.22,83.25,83.22,83.24
AUDJPY,20050708,192500,83.23,83.23,83.20,83.20
AUDJPY,20050708,192600,83.21,83.22,83.21,83.21
AUDJPY,20050708,192700,83.21,83.21,83.21,83.21
AUDJPY,20050708,192800,83.21,83.21,83.21,83.21
AUDJPY,20050708,192900,83.20,83.21,83.20,83.20
AUDJPY,20050708,193000,83.19,83.19,83.18,83.19
AUDJPY,20050708,193100,83.18,83.19,83.17,83.17
AUDJPY,20050708,193200,83.18,83.18,83.18,83.18
AUDJPY,20050708,193300,83.18,83.18,83.17,83.17
AUDJPY,20050708,193400,83.18,83.18,83.17,83.18
AUDJPY,20050708,193500,83.19,83.19,83.17,83.17
AUDJPY,20050708,193600,83.18,83.18,83.18,83.18
AUDJPY,20050708,193700,83.19,83.20,83.19,83.20
AUDJPY,20050708,193800,83.20,83.20,83.20,83.20
AUDJPY,20050708,193900,83.21,83.24,83.21,83.24
AUDJPY,20050708,194000,83.22,83.23,83.22,83.23
AUDJPY,20050708,194200,83.23,83.25,83.22,83.25
AUDJPY,20050708,194300,83.24,83.25,83.24,83.25
AUDJPY,20050708,194400,83.26,83.26,83.25,83.25
AUDJPY,20050708,194500,83.25,83.25,83.25,83.25
AUDJPY,20050708,194600,83.25,83.25,83.25,83.25
AUDJPY,20050708,194700,83.25,83.25,83.24,83.24
AUDJPY,20050708,194800,83.23,83.23,83.23,83.23
AUDJPY,20050708,194900,83.24,83.24,83.24,83.24
AUDJPY,20050708,195000,83.24,83.24,83.24,83.24
AUDJPY,20050708,195100,83.24,83.24,83.22,83.22
AUDJPY,20050708,195200,83.21,83.22,83.21,83.22
AUDJPY,20050708,195300,83.22,83.22,83.22,83.22
AUDJPY,20050708,195400,83.22,83.22,83.19,83.20
AUDJPY,20050708,195500,83.19,83.20,83.19,83.19
AUDJPY,20050708,195600,83.20,83.20,83.19,83.19
AUDJPY,20050708,195700,83.19,83.20,83.19,83.20
AUDJPY,20050708,195800,83.20,83.20,83.20,83.20
AUDJPY,20050708,195900,83.19,83.19,83.19,83.19
AUDJPY,20050708,200000,83.19,83.19,83.19,83.19
AUDJPY,20050708,200100,83.19,83.22,83.19,83.22
AUDJPY,20050708,200200,83.21,83.21,83.21,83.21
AUDJPY,20050708,200300,83.22,83.22,83.21,83.21
AUDJPY,20050708,200400,83.20,83.20,83.18,83.18
AUDJPY,20050708,200500,83.17,83.19,83.17,83.19
AUDJPY,20050708,200600,83.20,83.20,83.19,83.19
AUDJPY,20050708,200700,83.20,83.20,83.16,83.16
AUDJPY,20050708,200800,83.15,83.17,83.15,83.17
AUDJPY,20050708,200900,83.17,83.18,83.16,83.18
AUDJPY,20050708,201000,83.17,83.17,83.13,83.13
AUDJPY,20050708,201100,83.14,83.14,83.14,83.14
AUDJPY,20050708,201200,83.14,83.15,83.11,83.11
AUDJPY,20050708,201300,83.10,83.11,83.09,83.11
AUDJPY,20050708,201400,83.10,83.10,83.09,83.09
AUDJPY,20050708,201500,83.08,83.10,83.08,83.10
AUDJPY,20050708,201600,83.09,83.09,83.09,83.09
AUDJPY,20050708,201700,83.09,83.11,83.09,83.11
AUDJPY,20050708,201800,83.09,83.11,83.08,83.11
AUDJPY,20050708,201900,83.12,83.12,83.11,83.11
AUDJPY,20050708,202000,83.11,83.11,83.11,83.11
AUDJPY,20050708,202100,83.12,83.12,83.11,83.12
AUDJPY,20050708,202200,83.12,83.12,83.12,83.12
AUDJPY,20050708,202300,83.12,83.12,83.12,83.12
AUDJPY,20050708,202400,83.13,83.13,83.12,83.12
AUDJPY,20050708,202500,83.13,83.14,83.13,83.13
AUDJPY,20050708,202600,83.12,83.12,83.11,83.11
AUDJPY,20050708,202700,83.10,83.11,83.09,83.09
AUDJPY,20050708,202800,83.10,83.11,83.10,83.11
AUDJPY,20050708,202900,83.12,83.12,83.11,83.11
AUDJPY,20050708,203000,83.10,83.10,83.09,83.09
AUDJPY,20050708,203100,83.09,83.10,83.09,83.10
AUDJPY,20050708,203200,83.09,83.09,83.09,83.09
AUDJPY,20050708,203300,83.09,83.09,83.09,83.09
AUDJPY,20050708,203400,83.09,83.10,83.09,83.10
AUDJPY,20050708,203500,83.09,83.09,83.08,83.08
AUDJPY,20050708,203600,83.09,83.10,83.09,83.09
AUDJPY,20050708,203700,83.09,83.10,83.09,83.10
AUDJPY,20050708,203800,83.10,83.10,83.10,83.10
AUDJPY,20050708,203900,83.11,83.11,83.11,83.11
AUDJPY,20050708,204000,83.11,83.11,83.10,83.10
AUDJPY,20050708,204100,83.11,83.12,83.11,83.11
AUDJPY,20050708,204200,83.11,83.11,83.11,83.11
AUDJPY,20050708,204300,83.12,83.13,83.12,83.13
AUDJPY,20050708,204400,83.12,83.12,83.12,83.12
AUDJPY,20050708,204500,83.12,83.12,83.12,83.12
AUDJPY,20050708,204600,83.11,83.11,83.10,83.10
AUDJPY,20050708,204700,83.09,83.11,83.09,83.11
AUDJPY,20050708,204800,83.10,83.10,83.09,83.09
AUDJPY,20050708,204900,83.10,83.11,83.10,83.11
AUDJPY,20050708,205000,83.12,83.12,83.11,83.11
AUDJPY,20050708,205100,83.12,83.14,83.12,83.14
AUDJPY,20050708,205200,83.13,83.13,83.11,83.11
AUDJPY,20050708,205300,83.12,83.14,83.12,83.14
AUDJPY,20050708,205400,83.14,83.16,83.14,83.16
AUDJPY,20050708,205500,83.17,83.18,83.17,83.17
AUDJPY,20050708,205600,83.16,83.17,83.16,83.17
AUDJPY,20050708,205700,83.16,83.16,83.13,83.13
AUDJPY,20050708,205800,83.14,83.15,83.14,83.14
AUDJPY,20050708,205900,83.13,83.15,83.13,83.14
AUDJPY,20050708,210000,83.15,83.19,83.15,83.19
AUDJPY,20050708,210100,83.18,83.19,83.18,83.19
AUDJPY,20050708,210200,83.18,83.18,83.17,83.17
AUDJPY,20050708,210300,83.16,83.17,83.16,83.17
AUDJPY,20050708,210400,83.18,83.18,83.17,83.17
AUDJPY,20050708,210500,83.18,83.19,83.18,83.19
AUDJPY,20050708,210600,83.20,83.21,83.20,83.21
AUDJPY,20050708,210700,83.20,83.20,83.20,83.20
AUDJPY,20050708,210800,83.20,83.20,83.19,83.19
AUDJPY,20050708,210900,83.20,83.20,83.20,83.20
AUDJPY,20050708,211000,83.20,83.21,83.20,83.20
AUDJPY,20050708,211100,83.21,83.21,83.21,83.21
AUDJPY,20050708,211200,83.21,83.22,83.21,83.22
AUDJPY,20050708,211300,83.21,83.21,83.20,83.21
AUDJPY,20050708,211400,83.22,83.24,83.22,83.23
AUDJPY,20050708,211500,83.22,83.23,83.21,83.21
AUDJPY,20050708,211600,83.21,83.21,83.21,83.21
AUDJPY,20050708,211700,83.20,83.20,83.20,83.20
AUDJPY,20050708,211800,83.20,83.21,83.20,83.20
AUDJPY,20050708,211900,83.21,83.22,83.21,83.22
AUDJPY,20050708,212000,83.22,83.23,83.22,83.23
AUDJPY,20050708,212100,83.22,83.23,83.22,83.22
AUDJPY,20050708,212200,83.23,83.23,83.23,83.23
AUDJPY,20050708,212300,83.24,83.24,83.24,83.24
AUDJPY,20050708,212400,83.23,83.24,83.23,83.24
AUDJPY,20050708,212500,83.24,83.24,83.24,83.24
AUDJPY,20050708,212600,83.25,83.26,83.24,83.24
AUDJPY,20050708,212700,83.24,83.24,83.24,83.24
AUDJPY,20050708,212800,83.25,83.25,83.25,83.25
AUDJPY,20050708,212900,83.25,83.26,83.24,83.26
AUDJPY,20050708,213000,83.26,83.26,83.26,83.26
AUDJPY,20050708,213100,83.27,83.27,83.27,83.27
AUDJPY,20050708,213200,83.26,83.26,83.25,83.25
AUDJPY,20050708,213300,83.24,83.25,83.23,83.23
AUDJPY,20050708,213400,83.22,83.22,83.22,83.22
AUDJPY,20050708,213500,83.21,83.22,83.20,83.20
AUDJPY,20050708,213600,83.19,83.20,83.19,83.19
AUDJPY,20050708,213700,83.19,83.19,83.18,83.18
AUDJPY,20050708,213800,83.18,83.18,83.18,83.18
AUDJPY,20050708,213900,83.17,83.18,83.17,83.18
AUDJPY,20050708,214000,83.17,83.17,83.17,83.17
AUDJPY,20050708,214100,83.17,83.17,83.16,83.16
AUDJPY,20050708,214200,83.15,83.15,83.15,83.15
AUDJPY,20050708,214300,83.15,83.15,83.14,83.14
AUDJPY,20050708,214400,83.14,83.14,83.14,83.14
AUDJPY,20050708,214500,83.14,83.14,83.14,83.14
AUDJPY,20050708,214600,83.13,83.13,83.12,83.13
AUDJPY,20050708,214700,83.14,83.14,83.14,83.14
AUDJPY,20050708,214800,83.14,83.14,83.14,83.14
AUDJPY,20050708,214900,83.14,83.14,83.14,83.14
AUDJPY,20050708,215000,83.13,83.14,83.13,83.13
AUDJPY,20050708,215100,83.14,83.14,83.14,83.14
AUDJPY,20050708,215200,83.14,83.15,83.14,83.14
AUDJPY,20050708,215300,83.15,83.16,83.15,83.16
AUDJPY,20050708,215400,83.17,83.18,83.17,83.18
AUDJPY,20050708,215500,83.18,83.18,83.17,83.17
AUDJPY,20050708,215600,83.16,83.18,83.16,83.17
AUDJPY,20050708,215700,83.16,83.17,83.16,83.17
AUDJPY,20050708,215800,83.17,83.18,83.17,83.17
AUDJPY,20050708,215900,83.18,83.20,83.18,83.19
AUDJPY,20050708,220000,83.18,83.19,83.18,83.19
NZDUSD,20050708,000100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,000200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,000300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,000400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,000500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,000600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050708,000700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,000800,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050708,000900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,001000,0.6724,0.6724,0.6722,0.6722
NZDUSD,20050708,001100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,001200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,001300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,001400,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050708,001500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,001600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050708,001700,0.6721,0.6723,0.6721,0.6723
NZDUSD,20050708,001800,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,001900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,002000,0.6722,0.6724,0.6722,0.6724
NZDUSD,20050708,002100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,002200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,002300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,002400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,002500,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,002600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,002700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050708,002800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050708,002900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,003000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,003100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,003200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050708,003300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,003400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,003500,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050708,003600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,003700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,003800,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050708,003900,0.6722,0.6724,0.6722,0.6723
NZDUSD,20050708,004000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,004100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,004200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050708,004300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,004400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,004500,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,004600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050708,004700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050708,004800,0.6724,0.6725,0.6724,0.6724
NZDUSD,20050708,004900,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,005000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,005100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050708,005200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,005300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,005400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,005500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,005600,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,005700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,005800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,005900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,010000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,010100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,010200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,010300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,010400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,010500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,010600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050708,010700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,010800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,010900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,011000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,011100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,011200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,011300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,011400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,011500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050708,011600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,011700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,011800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,011900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,012000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,012100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,012200,0.6723,0.6723,0.6721,0.6722
NZDUSD,20050708,012300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,012400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,012500,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050708,012600,0.6721,0.6722,0.6721,0.6721
NZDUSD,20050708,012700,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050708,012800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,012900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,013000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050708,013100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,013200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,013300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,013400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,013500,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,013600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,013700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,013800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,013900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,014000,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,014100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,014200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,014300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050708,014400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,014500,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050708,014600,0.6721,0.6722,0.6721,0.6721
NZDUSD,20050708,014700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050708,014800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,014900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050708,015000,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050708,015100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,015200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,015300,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050708,015400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,015500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050708,015600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050708,015700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,015800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,015900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,020000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050708,020100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,020200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050708,020300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,020400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050708,020500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050708,020600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050708,020700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,020800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050708,020900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,021000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,021100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,021200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,021300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,021400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,021500,0.6725,0.6725,0.6723,0.6723
NZDUSD,20050708,021600,0.6724,0.6724,0.6722,0.6722
NZDUSD,20050708,021700,0.6720,0.6720,0.6718,0.6718
NZDUSD,20050708,021800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,021900,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050708,022000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050708,022100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,022200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,022300,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050708,022400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,022500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,022600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,022700,0.6719,0.6721,0.6719,0.6721
NZDUSD,20050708,022800,0.6721,0.6721,0.6718,0.6718
NZDUSD,20050708,022900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,023000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,023100,0.6717,0.6718,0.6716,0.6716
NZDUSD,20050708,023200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050708,023300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,023400,0.6714,0.6714,0.6713,0.6713
NZDUSD,20050708,023500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,023600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,023700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,023800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,023900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050708,024000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,024100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,024200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,024300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,024400,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050708,024500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20050708,024600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050708,024700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,024800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,024900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,025000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,025100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,025200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,025300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,025400,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050708,025500,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,025600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,025700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,025800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,025900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,030000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,030100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,030200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050708,030300,0.6716,0.6716,0.6713,0.6713
NZDUSD,20050708,030400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,030500,0.6712,0.6714,0.6712,0.6714
NZDUSD,20050708,030600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,030700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,030800,0.6714,0.6714,0.6713,0.6713
NZDUSD,20050708,030900,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050708,031000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,031100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,031200,0.6713,0.6713,0.6708,0.6708
NZDUSD,20050708,031300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,031400,0.6710,0.6710,0.6708,0.6708
NZDUSD,20050708,031500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,031600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,031700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,031800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,031900,0.6708,0.6711,0.6708,0.6711
NZDUSD,20050708,032000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,032100,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050708,032200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,032300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,032400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,032500,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050708,032600,0.6711,0.6711,0.6709,0.6709
NZDUSD,20050708,032700,0.6709,0.6710,0.6709,0.6709
NZDUSD,20050708,032800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,032900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,033000,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050708,033100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,033200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,033300,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050708,033400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,033500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,033600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,033700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,033800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,033900,0.6711,0.6711,0.6709,0.6710
NZDUSD,20050708,034000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,034100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,034200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,034300,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050708,034400,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050708,034500,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050708,034600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,034700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,034800,0.6713,0.6714,0.6713,0.6713
NZDUSD,20050708,034900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,035000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,035100,0.6713,0.6714,0.6713,0.6714
NZDUSD,20050708,035200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,035300,0.6714,0.6714,0.6713,0.6713
NZDUSD,20050708,035400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,035500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,035600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,035700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,035800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,035900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050708,040000,0.6713,0.6716,0.6713,0.6716
NZDUSD,20050708,040100,0.6716,0.6716,0.6714,0.6714
NZDUSD,20050708,040200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,040300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,040400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,040500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,040600,0.6715,0.6715,0.6714,0.6714
NZDUSD,20050708,040700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,040800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,040900,0.6715,0.6716,0.6715,0.6715
NZDUSD,20050708,041000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,041100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,041200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,041300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,041400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,041500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,041600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050708,041700,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050708,041800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,041900,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050708,042000,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050708,042100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050708,042200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,042300,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050708,042400,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050708,042500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,042600,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,042700,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050708,042800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20050708,042900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,043000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,043100,0.6715,0.6715,0.6712,0.6712
NZDUSD,20050708,043200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,043300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,043400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,043500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,043600,0.6711,0.6713,0.6711,0.6713
NZDUSD,20050708,043700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,043800,0.6712,0.6712,0.6711,0.6711
NZDUSD,20050708,043900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20050708,044000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050708,044100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,044200,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050708,044300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,044400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,044500,0.6708,0.6709,0.6708,0.6709
NZDUSD,20050708,044600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,044700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,044800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,044900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,045000,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050708,045100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,045200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,045300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,045400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,045500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,045600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,045700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,045800,0.6706,0.6706,0.6705,0.6705
NZDUSD,20050708,045900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,050000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,050100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,050200,0.6706,0.6707,0.6706,0.6707
NZDUSD,20050708,050300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,050400,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050708,050500,0.6707,0.6708,0.6707,0.6708
NZDUSD,20050708,050600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,050700,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050708,050800,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050708,050900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,051000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,051100,0.6707,0.6707,0.6703,0.6703
NZDUSD,20050708,051200,0.6702,0.6703,0.6702,0.6703
NZDUSD,20050708,051300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050708,051400,0.6703,0.6704,0.6703,0.6704
NZDUSD,20050708,051500,0.6704,0.6704,0.6703,0.6703
NZDUSD,20050708,051600,0.6703,0.6703,0.6702,0.6702
NZDUSD,20050708,051700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,051800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,051900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050708,052000,0.6703,0.6703,0.6702,0.6702
NZDUSD,20050708,052100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,052200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,052300,0.6701,0.6701,0.6697,0.6697
NZDUSD,20050708,052400,0.6698,0.6699,0.6698,0.6699
NZDUSD,20050708,052500,0.6699,0.6700,0.6699,0.6700
NZDUSD,20050708,052600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,052700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,052800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,052900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,053800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20050708,053900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20050708,054000,0.6699,0.6699,0.6697,0.6697
NZDUSD,20050708,054100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20050708,054200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20050708,054300,0.6697,0.6697,0.6695,0.6695
NZDUSD,20050708,054400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20050708,054500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20050708,054600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20050708,054700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20050708,054800,0.6695,0.6696,0.6695,0.6696
NZDUSD,20050708,054900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20050708,055000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20050708,055100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20050708,055200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20050708,055300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20050708,055400,0.6695,0.6695,0.6694,0.6694
NZDUSD,20050708,055500,0.6694,0.6694,0.6691,0.6691
NZDUSD,20050708,055600,0.6692,0.6692,0.6691,0.6692
NZDUSD,20050708,055700,0.6692,0.6692,0.6690,0.6690
NZDUSD,20050708,055800,0.6689,0.6690,0.6688,0.6690
NZDUSD,20050708,055900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20050708,060000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20050708,060100,0.6691,0.6692,0.6691,0.6691
NZDUSD,20050708,060200,0.6691,0.6691,0.6690,0.6691
NZDUSD,20050708,060300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20050708,060400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20050708,060500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20050708,060600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20050708,060700,0.6693,0.6694,0.6693,0.6694
NZDUSD,20050708,060800,0.6695,0.6695,0.6694,0.6694
NZDUSD,20050708,060900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20050708,061000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20050708,061100,0.6694,0.6695,0.6694,0.6695
NZDUSD,20050708,061200,0.6695,0.6695,0.6694,0.6694
NZDUSD,20050708,061300,0.6694,0.6696,0.6694,0.6696
NZDUSD,20050708,061400,0.6696,0.6697,0.6696,0.6697
NZDUSD,20050708,061500,0.6697,0.6699,0.6697,0.6699
NZDUSD,20050708,061600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20050708,061700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20050708,061800,0.6700,0.6700,0.6698,0.6698
NZDUSD,20050708,061900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,062800,0.6699,0.6700,0.6699,0.6700
NZDUSD,20050708,062900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,063000,0.6700,0.6701,0.6700,0.6701
NZDUSD,20050708,063100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20050708,063200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,063300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,063400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,063500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,063600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,063700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,063800,0.6701,0.6704,0.6701,0.6704
NZDUSD,20050708,063900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,064000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,064100,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050708,064200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,064300,0.6704,0.6704,0.6703,0.6704
NZDUSD,20050708,064400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,064500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,064600,0.6704,0.6707,0.6704,0.6707
NZDUSD,20050708,064700,0.6708,0.6709,0.6708,0.6709
NZDUSD,20050708,064800,0.6709,0.6712,0.6709,0.6712
NZDUSD,20050708,064900,0.6712,0.6715,0.6712,0.6715
NZDUSD,20050708,065000,0.6714,0.6714,0.6713,0.6714
NZDUSD,20050708,065100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,065200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,065300,0.6713,0.6713,0.6711,0.6712
NZDUSD,20050708,065400,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050708,065500,0.6714,0.6714,0.6713,0.6714
NZDUSD,20050708,065600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,065700,0.6714,0.6714,0.6712,0.6713
NZDUSD,20050708,065800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,065900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050708,070000,0.6712,0.6712,0.6708,0.6710
NZDUSD,20050708,070100,0.6710,0.6710,0.6708,0.6708
NZDUSD,20050708,070200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,070300,0.6709,0.6709,0.6705,0.6705
NZDUSD,20050708,070400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,070500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,070600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,070700,0.6705,0.6706,0.6705,0.6705
NZDUSD,20050708,070800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,070900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,071000,0.6704,0.6704,0.6702,0.6702
NZDUSD,20050708,071100,0.6701,0.6702,0.6701,0.6701
NZDUSD,20050708,071200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,071300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,071400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20050708,071500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,071600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,071700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,071800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,071900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,072000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,072100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,072200,0.6701,0.6701,0.6700,0.6700
NZDUSD,20050708,072300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,072400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,072500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,072600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,072700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20050708,072800,0.6700,0.6700,0.6696,0.6696
NZDUSD,20050708,072900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20050708,073000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,073100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,073200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20050708,073300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20050708,073400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20050708,073500,0.6696,0.6697,0.6696,0.6697
NZDUSD,20050708,073600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20050708,073700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20050708,073800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20050708,073900,0.6697,0.6698,0.6697,0.6698
NZDUSD,20050708,074000,0.6699,0.6700,0.6699,0.6700
NZDUSD,20050708,074100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,074200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,074300,0.6701,0.6702,0.6701,0.6702
NZDUSD,20050708,074400,0.6701,0.6702,0.6701,0.6702
NZDUSD,20050708,074500,0.6702,0.6704,0.6702,0.6704
NZDUSD,20050708,074600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,074700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,074800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,074900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,075000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20050708,075100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20050708,075200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,075300,0.6705,0.6708,0.6705,0.6708
NZDUSD,20050708,075400,0.6709,0.6709,0.6707,0.6707
NZDUSD,20050708,075500,0.6707,0.6707,0.6705,0.6705
NZDUSD,20050708,075600,0.6705,0.6707,0.6704,0.6707
NZDUSD,20050708,075700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20050708,075800,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050708,075900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,080000,0.6707,0.6708,0.6707,0.6707
NZDUSD,20050708,080100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,080200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,080300,0.6707,0.6707,0.6705,0.6705
NZDUSD,20050708,080400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,080500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,080600,0.6705,0.6705,0.6702,0.6704
NZDUSD,20050708,080700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050708,080800,0.6703,0.6703,0.6702,0.6703
NZDUSD,20050708,080900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050708,081000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,081100,0.6701,0.6703,0.6701,0.6702
NZDUSD,20050708,081200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,081300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,081400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,081500,0.6702,0.6702,0.6701,0.6701
NZDUSD,20050708,081600,0.6701,0.6701,0.6699,0.6700
NZDUSD,20050708,081700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,081800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,081900,0.6704,0.6704,0.6702,0.6702
NZDUSD,20050708,082000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20050708,082100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,082200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,082300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,082400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,082500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,082600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,082700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,082800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,082900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,083000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,083100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,083200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,083300,0.6705,0.6708,0.6705,0.6708
NZDUSD,20050708,083400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,083500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,083600,0.6708,0.6709,0.6708,0.6708
NZDUSD,20050708,083700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,083800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,083900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,084000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,084100,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050708,084200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,084300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,084400,0.6708,0.6708,0.6705,0.6706
NZDUSD,20050708,084500,0.6706,0.6709,0.6706,0.6709
NZDUSD,20050708,084600,0.6709,0.6710,0.6709,0.6710
NZDUSD,20050708,084700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,084800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,084900,0.6709,0.6709,0.6707,0.6707
NZDUSD,20050708,085000,0.6707,0.6708,0.6707,0.6708
NZDUSD,20050708,085100,0.6709,0.6711,0.6709,0.6711
NZDUSD,20050708,085200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,085300,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050708,085400,0.6709,0.6710,0.6709,0.6709
NZDUSD,20050708,085500,0.6709,0.6709,0.6707,0.6707
NZDUSD,20050708,085600,0.6708,0.6709,0.6708,0.6708
NZDUSD,20050708,085700,0.6708,0.6711,0.6708,0.6711
NZDUSD,20050708,085800,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050708,085900,0.6709,0.6711,0.6709,0.6711
NZDUSD,20050708,090000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050708,090100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,090200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,090300,0.6710,0.6713,0.6710,0.6713
NZDUSD,20050708,090400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,090500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,090600,0.6712,0.6712,0.6710,0.6710
NZDUSD,20050708,090700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,090800,0.6711,0.6713,0.6711,0.6713
NZDUSD,20050708,090900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,091000,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050708,091100,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050708,091200,0.6712,0.6712,0.6708,0.6711
NZDUSD,20050708,091300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,091400,0.6711,0.6711,0.6708,0.6708
NZDUSD,20050708,091500,0.6707,0.6710,0.6707,0.6710
NZDUSD,20050708,091600,0.6709,0.6709,0.6708,0.6709
NZDUSD,20050708,091700,0.6710,0.6711,0.6706,0.6707
NZDUSD,20050708,091800,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050708,091900,0.6707,0.6707,0.6706,0.6707
NZDUSD,20050708,092000,0.6706,0.6706,0.6705,0.6705
NZDUSD,20050708,092100,0.6705,0.6708,0.6705,0.6707
NZDUSD,20050708,092200,0.6707,0.6708,0.6704,0.6705
NZDUSD,20050708,092300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050708,092400,0.6704,0.6705,0.6703,0.6704
NZDUSD,20050708,092500,0.6704,0.6704,0.6703,0.6703
NZDUSD,20050708,092600,0.6703,0.6704,0.6703,0.6704
NZDUSD,20050708,092700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,092800,0.6703,0.6703,0.6701,0.6701
NZDUSD,20050708,092900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20050708,093000,0.6702,0.6702,0.6701,0.6702
NZDUSD,20050708,093100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,093200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,093300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,093400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,093500,0.6702,0.6703,0.6702,0.6702
NZDUSD,20050708,093600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20050708,093700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,093800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20050708,093900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,094000,0.6705,0.6708,0.6705,0.6706
NZDUSD,20050708,094100,0.6707,0.6709,0.6707,0.6709
NZDUSD,20050708,094200,0.6709,0.6711,0.6709,0.6710
NZDUSD,20050708,094300,0.6709,0.6711,0.6709,0.6711
NZDUSD,20050708,094400,0.6710,0.6711,0.6710,0.6710
NZDUSD,20050708,094500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,094600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050708,094700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,094800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,094900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050708,095000,0.6712,0.6712,0.6711,0.6711
NZDUSD,20050708,095100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,095200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,095300,0.6712,0.6712,0.6711,0.6711
NZDUSD,20050708,095400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,095500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,095600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050708,095700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,095800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,095900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,100000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,100100,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050708,100200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20050708,100300,0.6710,0.6712,0.6709,0.6712
NZDUSD,20050708,100400,0.6711,0.6711,0.6708,0.6710
NZDUSD,20050708,100500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,100600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,100700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050708,100800,0.6709,0.6709,0.6707,0.6708
NZDUSD,20050708,100900,0.6708,0.6710,0.6708,0.6710
NZDUSD,20050708,101000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,101100,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050708,101200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,101300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,101400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050708,101500,0.6707,0.6707,0.6706,0.6707
NZDUSD,20050708,101600,0.6708,0.6709,0.6708,0.6708
NZDUSD,20050708,101700,0.6707,0.6707,0.6705,0.6705
NZDUSD,20050708,101800,0.6705,0.6706,0.6705,0.6705
NZDUSD,20050708,101900,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050708,102000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,102100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,102200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,102300,0.6705,0.6707,0.6705,0.6707
NZDUSD,20050708,102400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,102500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,102600,0.6706,0.6707,0.6706,0.6707
NZDUSD,20050708,102700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,102800,0.6707,0.6707,0.6706,0.6706
NZDUSD,20050708,102900,0.6706,0.6707,0.6705,0.6705
NZDUSD,20050708,103000,0.6705,0.6705,0.6703,0.6704
NZDUSD,20050708,103100,0.6704,0.6705,0.6703,0.6703
NZDUSD,20050708,103200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050708,103300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050708,103400,0.6703,0.6704,0.6703,0.6704
NZDUSD,20050708,103500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20050708,103600,0.6703,0.6704,0.6703,0.6704
NZDUSD,20050708,103700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,103800,0.6703,0.6705,0.6703,0.6704
NZDUSD,20050708,103900,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050708,104000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,104100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,104200,0.6707,0.6707,0.6706,0.6706
NZDUSD,20050708,104300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,104400,0.6706,0.6707,0.6706,0.6707
NZDUSD,20050708,104500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050708,104600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,104700,0.6707,0.6707,0.6704,0.6704
NZDUSD,20050708,104800,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050708,104900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,105000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20050708,105100,0.6705,0.6706,0.6705,0.6706
NZDUSD,20050708,105200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,105300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,105400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20050708,105500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050708,105600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20050708,105700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,105800,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050708,105900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,110000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,110100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,110200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,110300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,110400,0.6710,0.6710,0.6708,0.6708
NZDUSD,20050708,110500,0.6708,0.6709,0.6708,0.6708
NZDUSD,20050708,110600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050708,110700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050708,110800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,110900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,111000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,111100,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050708,111200,0.6711,0.6711,0.6710,0.6711
NZDUSD,20050708,111300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,111400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,111500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,111600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,111700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,111800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,111900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,112900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,113000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050708,113100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050708,113200,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050708,113300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050708,113400,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050708,113500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,113600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050708,113700,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050708,113800,0.6713,0.6714,0.6713,0.6713
NZDUSD,20050708,113900,0.6713,0.6715,0.6713,0.6715
NZDUSD,20050708,114000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,114100,0.6715,0.6715,0.6713,0.6713
NZDUSD,20050708,114200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,114300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,114400,0.6713,0.6716,0.6713,0.6715
NZDUSD,20050708,114500,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050708,114600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,114700,0.6716,0.6716,0.6714,0.6714
NZDUSD,20050708,114800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,114900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,115000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,115100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,115200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050708,115300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,115400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,115500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050708,115600,0.6713,0.6713,0.6712,0.6713
NZDUSD,20050708,115700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,115800,0.6714,0.6717,0.6714,0.6716
NZDUSD,20050708,115900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,120000,0.6715,0.6715,0.6714,0.6715
NZDUSD,20050708,120100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,120200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050708,120300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,120400,0.6716,0.6716,0.6714,0.6715
NZDUSD,20050708,120500,0.6714,0.6716,0.6714,0.6715
NZDUSD,20050708,120600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,120700,0.6715,0.6715,0.6714,0.6715
NZDUSD,20050708,120800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,120900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,121000,0.6718,0.6718,0.6717,0.6718
NZDUSD,20050708,121100,0.6719,0.6721,0.6719,0.6721
NZDUSD,20050708,121200,0.6720,0.6725,0.6720,0.6725
NZDUSD,20050708,121300,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050708,121400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,121500,0.6725,0.6725,0.6723,0.6723
NZDUSD,20050708,121600,0.6723,0.6725,0.6723,0.6725
NZDUSD,20050708,121700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,121800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,121900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,122000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,122100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,122200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,122300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050708,122400,0.6721,0.6723,0.6721,0.6723
NZDUSD,20050708,122500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,122600,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050708,122700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,122800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,122900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,123000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,123100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,123200,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050708,123300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,123400,0.6719,0.6720,0.6719,0.6719
NZDUSD,20050708,123500,0.6718,0.6719,0.6718,0.6718
NZDUSD,20050708,123600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,123700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,123800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,123900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,124000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,124100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,124200,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050708,124300,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,124400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050708,124500,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050708,124600,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050708,124700,0.6720,0.6721,0.6719,0.6719
NZDUSD,20050708,124800,0.6720,0.6723,0.6720,0.6723
NZDUSD,20050708,124900,0.6723,0.6723,0.6720,0.6721
NZDUSD,20050708,125000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050708,125100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,125200,0.6720,0.6723,0.6720,0.6723
NZDUSD,20050708,125300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,125400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,125500,0.6727,0.6729,0.6726,0.6729
NZDUSD,20050708,125600,0.6729,0.6729,0.6726,0.6726
NZDUSD,20050708,125700,0.6727,0.6727,0.6726,0.6727
NZDUSD,20050708,125800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,125900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050708,130000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050708,130100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050708,130200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,130300,0.6727,0.6727,0.6726,0.6727
NZDUSD,20050708,130400,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050708,130500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050708,130600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050708,130700,0.6728,0.6728,0.6725,0.6726
NZDUSD,20050708,130800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,130900,0.6726,0.6727,0.6725,0.6727
NZDUSD,20050708,131000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,131100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,131200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,131300,0.6726,0.6726,0.6725,0.6726
NZDUSD,20050708,131400,0.6726,0.6726,0.6723,0.6723
NZDUSD,20050708,131500,0.6723,0.6723,0.6722,0.6723
NZDUSD,20050708,131600,0.6723,0.6725,0.6723,0.6725
NZDUSD,20050708,131700,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050708,131800,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050708,131900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,132000,0.6726,0.6726,0.6724,0.6725
NZDUSD,20050708,132100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050708,132200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,132300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,132400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,132500,0.6726,0.6729,0.6726,0.6729
NZDUSD,20050708,132600,0.6729,0.6732,0.6729,0.6732
NZDUSD,20050708,132700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050708,132800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050708,132900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050708,133000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050708,133100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050708,133200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050708,133300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050708,133400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050708,133500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050708,133600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050708,133700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050708,133800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050708,133900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,134000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,134100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,134200,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050708,134300,0.6730,0.6730,0.6727,0.6729
NZDUSD,20050708,134400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050708,134500,0.6728,0.6731,0.6728,0.6730
NZDUSD,20050708,134600,0.6730,0.6730,0.6727,0.6728
NZDUSD,20050708,134700,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050708,134800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,134900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,135000,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050708,135100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050708,135200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050708,135300,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050708,135400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,135500,0.6727,0.6727,0.6723,0.6724
NZDUSD,20050708,135600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050708,135700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,135800,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,135900,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,140000,0.6724,0.6724,0.6722,0.6722
NZDUSD,20050708,140100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,140200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050708,140300,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,140400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,140500,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,140600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050708,140700,0.6715,0.6715,0.6711,0.6711
NZDUSD,20050708,140800,0.6712,0.6712,0.6708,0.6710
NZDUSD,20050708,140900,0.6709,0.6709,0.6708,0.6708
NZDUSD,20050708,141000,0.6708,0.6710,0.6708,0.6709
NZDUSD,20050708,141100,0.6709,0.6709,0.6707,0.6708
NZDUSD,20050708,141200,0.6709,0.6711,0.6709,0.6710
NZDUSD,20050708,141300,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050708,141400,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050708,141500,0.6712,0.6712,0.6711,0.6712
NZDUSD,20050708,141600,0.6713,0.6713,0.6711,0.6712
NZDUSD,20050708,141700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050708,141800,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050708,141900,0.6711,0.6711,0.6706,0.6706
NZDUSD,20050708,142000,0.6705,0.6705,0.6704,0.6705
NZDUSD,20050708,142100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050708,142200,0.6704,0.6705,0.6704,0.6705
NZDUSD,20050708,142300,0.6707,0.6710,0.6707,0.6710
NZDUSD,20050708,142400,0.6710,0.6710,0.6708,0.6708
NZDUSD,20050708,142500,0.6709,0.6709,0.6707,0.6707
NZDUSD,20050708,142600,0.6706,0.6706,0.6703,0.6704
NZDUSD,20050708,142700,0.6704,0.6706,0.6704,0.6705
NZDUSD,20050708,142800,0.6705,0.6706,0.6704,0.6704
NZDUSD,20050708,142900,0.6703,0.6703,0.6702,0.6702
NZDUSD,20050708,143000,0.6703,0.6703,0.6701,0.6702
NZDUSD,20050708,143100,0.6702,0.6711,0.6702,0.6705
NZDUSD,20050708,143200,0.6705,0.6705,0.6701,0.6701
NZDUSD,20050708,143300,0.6700,0.6700,0.6694,0.6694
NZDUSD,20050708,143400,0.6693,0.6693,0.6684,0.6685
NZDUSD,20050708,143500,0.6684,0.6695,0.6684,0.6695
NZDUSD,20050708,143600,0.6694,0.6708,0.6694,0.6708
NZDUSD,20050708,143700,0.6709,0.6709,0.6705,0.6707
NZDUSD,20050708,143800,0.6708,0.6713,0.6708,0.6713
NZDUSD,20050708,143900,0.6716,0.6722,0.6716,0.6722
NZDUSD,20050708,144000,0.6724,0.6726,0.6722,0.6726
NZDUSD,20050708,144100,0.6727,0.6727,0.6725,0.6726
NZDUSD,20050708,144200,0.6725,0.6725,0.6722,0.6725
NZDUSD,20050708,144300,0.6726,0.6729,0.6726,0.6729
NZDUSD,20050708,144400,0.6728,0.6728,0.6717,0.6718
NZDUSD,20050708,144500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050708,144600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,144700,0.6715,0.6715,0.6713,0.6714
NZDUSD,20050708,144800,0.6715,0.6715,0.6713,0.6713
NZDUSD,20050708,144900,0.6716,0.6716,0.6714,0.6716
NZDUSD,20050708,145000,0.6719,0.6725,0.6715,0.6725
NZDUSD,20050708,145100,0.6722,0.6724,0.6720,0.6724
NZDUSD,20050708,145200,0.6726,0.6727,0.6725,0.6727
NZDUSD,20050708,145300,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050708,145400,0.6726,0.6726,0.6724,0.6726
NZDUSD,20050708,145500,0.6729,0.6730,0.6727,0.6728
NZDUSD,20050708,145600,0.6726,0.6727,0.6726,0.6726
NZDUSD,20050708,145700,0.6727,0.6729,0.6727,0.6728
NZDUSD,20050708,145800,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050708,145900,0.6729,0.6730,0.6728,0.6729
NZDUSD,20050708,150000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050708,150100,0.6729,0.6729,0.6726,0.6729
NZDUSD,20050708,150200,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050708,150300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050708,150400,0.6729,0.6732,0.6727,0.6732
NZDUSD,20050708,150500,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050708,150600,0.6736,0.6736,0.6733,0.6733
NZDUSD,20050708,150700,0.6732,0.6732,0.6729,0.6729
NZDUSD,20050708,150800,0.6730,0.6732,0.6730,0.6732
NZDUSD,20050708,150900,0.6731,0.6733,0.6731,0.6732
NZDUSD,20050708,151000,0.6733,0.6734,0.6732,0.6734
NZDUSD,20050708,151100,0.6735,0.6744,0.6735,0.6744
NZDUSD,20050708,151200,0.6745,0.6745,0.6741,0.6741
NZDUSD,20050708,151300,0.6742,0.6742,0.6737,0.6737
NZDUSD,20050708,151400,0.6738,0.6738,0.6735,0.6736
NZDUSD,20050708,151500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050708,151600,0.6735,0.6740,0.6735,0.6735
NZDUSD,20050708,151700,0.6734,0.6735,0.6732,0.6735
NZDUSD,20050708,151800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050708,151900,0.6733,0.6736,0.6733,0.6735
NZDUSD,20050708,152000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050708,152100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050708,152200,0.6736,0.6741,0.6736,0.6740
NZDUSD,20050708,152300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050708,152400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050708,152500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050708,152600,0.6740,0.6740,0.6738,0.6739
NZDUSD,20050708,152700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050708,152800,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050708,152900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050708,153000,0.6734,0.6734,0.6731,0.6731
NZDUSD,20050708,153100,0.6731,0.6735,0.6731,0.6735
NZDUSD,20050708,153200,0.6736,0.6737,0.6735,0.6737
NZDUSD,20050708,153300,0.6736,0.6736,0.6735,0.6736
NZDUSD,20050708,153400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050708,153500,0.6735,0.6735,0.6734,0.6735
NZDUSD,20050708,153600,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050708,153700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050708,153800,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050708,153900,0.6734,0.6737,0.6734,0.6737
NZDUSD,20050708,154000,0.6738,0.6741,0.6738,0.6741
NZDUSD,20050708,154100,0.6741,0.6743,0.6741,0.6742
NZDUSD,20050708,154200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050708,154300,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050708,154400,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050708,154500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050708,154600,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050708,154700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050708,154800,0.6739,0.6741,0.6739,0.6741
NZDUSD,20050708,154900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050708,155000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050708,155100,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050708,155200,0.6744,0.6745,0.6743,0.6745
NZDUSD,20050708,155300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050708,155400,0.6745,0.6745,0.6741,0.6741
NZDUSD,20050708,155500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050708,155600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050708,155700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050708,155800,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050708,155900,0.6737,0.6737,0.6734,0.6735
NZDUSD,20050708,160000,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050708,160100,0.6734,0.6736,0.6734,0.6736
NZDUSD,20050708,160200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050708,160300,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050708,160400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050708,160500,0.6737,0.6743,0.6737,0.6741
NZDUSD,20050708,160600,0.6740,0.6741,0.6739,0.6739
NZDUSD,20050708,160700,0.6741,0.6744,0.6741,0.6744
NZDUSD,20050708,160800,0.6745,0.6745,0.6741,0.6741
NZDUSD,20050708,160900,0.6741,0.6741,0.6737,0.6739
NZDUSD,20050708,161000,0.6740,0.6742,0.6740,0.6741
NZDUSD,20050708,161100,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050708,161200,0.6742,0.6743,0.6741,0.6743
NZDUSD,20050708,161300,0.6742,0.6742,0.6740,0.6740
NZDUSD,20050708,161400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050708,161500,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050708,161600,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050708,161700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050708,161800,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050708,161900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050708,162000,0.6744,0.6744,0.6741,0.6741
NZDUSD,20050708,162100,0.6741,0.6741,0.6736,0.6737
NZDUSD,20050708,162200,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050708,162300,0.6734,0.6738,0.6734,0.6738
NZDUSD,20050708,162400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050708,162500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050708,162600,0.6739,0.6739,0.6738,0.6739
NZDUSD,20050708,162700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050708,162800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050708,162900,0.6739,0.6741,0.6739,0.6740
NZDUSD,20050708,163000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050708,163100,0.6739,0.6739,0.6735,0.6736
NZDUSD,20050708,163200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050708,163300,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050708,163400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050708,163500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050708,163600,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050708,163700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050708,163800,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050708,163900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050708,164000,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050708,164100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050708,164200,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050708,164300,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050708,164400,0.6735,0.6735,0.6732,0.6732
NZDUSD,20050708,164500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050708,164600,0.6732,0.6732,0.6730,0.6731
NZDUSD,20050708,164700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,164800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050708,164900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,165000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050708,165100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050708,165200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050708,165300,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050708,165400,0.6729,0.6731,0.6729,0.6730
NZDUSD,20050708,165500,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050708,165600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050708,165700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050708,165800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,165900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050708,170000,0.6729,0.6730,0.6728,0.6728
NZDUSD,20050708,170100,0.6730,0.6730,0.6727,0.6728
NZDUSD,20050708,170200,0.6729,0.6731,0.6729,0.6731
NZDUSD,20050708,170300,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050708,170400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,170500,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050708,170600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050708,170700,0.6733,0.6733,0.6732,0.6733
NZDUSD,20050708,170800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050708,170900,0.6732,0.6733,0.6732,0.6732
NZDUSD,20050708,171000,0.6733,0.6733,0.6731,0.6731
NZDUSD,20050708,171100,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050708,171200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050708,171300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050708,171400,0.6728,0.6728,0.6726,0.6726
NZDUSD,20050708,171500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,171600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050708,171700,0.6728,0.6729,0.6728,0.6728
NZDUSD,20050708,171800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050708,171900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050708,172000,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050708,172100,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050708,172200,0.6729,0.6729,0.6727,0.6728
NZDUSD,20050708,172300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050708,172400,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050708,172500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,172600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,172700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050708,172800,0.6729,0.6729,0.6726,0.6726
NZDUSD,20050708,172900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,173000,0.6726,0.6727,0.6726,0.6726
NZDUSD,20050708,173100,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050708,173200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,173300,0.6726,0.6729,0.6726,0.6728
NZDUSD,20050708,173400,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050708,173500,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050708,173600,0.6729,0.6731,0.6729,0.6730
NZDUSD,20050708,173700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050708,173800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050708,173900,0.6730,0.6730,0.6728,0.6728
NZDUSD,20050708,174000,0.6728,0.6728,0.6726,0.6726
NZDUSD,20050708,174100,0.6726,0.6729,0.6726,0.6729
NZDUSD,20050708,174200,0.6727,0.6728,0.6725,0.6726
NZDUSD,20050708,174300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,174400,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050708,174500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,174600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,174700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,174800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,174900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,175000,0.6724,0.6725,0.6724,0.6724
NZDUSD,20050708,175100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050708,175200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,175300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050708,175400,0.6723,0.6723,0.6719,0.6720
NZDUSD,20050708,175500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,175600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,175700,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,175800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,175900,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050708,180000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050708,180100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,180200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,180300,0.6721,0.6721,0.6719,0.6719
NZDUSD,20050708,180400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,180500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,180600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,180700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,180800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,180900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,181000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,181100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,181200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,181300,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,181400,0.6717,0.6717,0.6716,0.6717
NZDUSD,20050708,181500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,181600,0.6717,0.6720,0.6717,0.6720
NZDUSD,20050708,181700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,181800,0.6719,0.6722,0.6719,0.6720
NZDUSD,20050708,181900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,182000,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050708,182100,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050708,182200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,182300,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050708,182400,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050708,182500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,182600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20050708,182700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,182800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,182900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,183000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050708,183100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,183200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,183300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,183400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050708,183500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,183600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,183700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,183800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,183900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,184000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,184100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,184200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,184300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050708,184400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,184500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,184600,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,184700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,184800,0.6716,0.6718,0.6716,0.6718
NZDUSD,20050708,184900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,185000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,185100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,185200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,185300,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050708,185400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050708,185500,0.6719,0.6719,0.6717,0.6717
NZDUSD,20050708,185600,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050708,185700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,185800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,185900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,190000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,190100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,190200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,190300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,190400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050708,190500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,190600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,190700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,190800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,190900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,191000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,191100,0.6719,0.6721,0.6719,0.6720
NZDUSD,20050708,191200,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050708,191300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,191400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,191500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,191600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050708,191700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,191800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,191900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,192000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,192100,0.6722,0.6725,0.6722,0.6725
NZDUSD,20050708,192200,0.6724,0.6724,0.6723,0.6724
NZDUSD,20050708,192300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,192400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,192500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,192600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050708,192700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050708,192800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050708,192900,0.6722,0.6724,0.6722,0.6723
NZDUSD,20050708,193000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,193100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050708,193200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,193300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,193400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050708,193500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,193600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050708,193700,0.6724,0.6726,0.6724,0.6726
NZDUSD,20050708,193800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,193900,0.6726,0.6731,0.6726,0.6730
NZDUSD,20050708,194000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050708,194100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,194200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050708,194300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050708,194400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050708,194500,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050708,194600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050708,194700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050708,194800,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050708,194900,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050708,195000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050708,195100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050708,195200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050708,195300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,195400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050708,195500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050708,195600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050708,195700,0.6732,0.6732,0.6728,0.6729
NZDUSD,20050708,195800,0.6729,0.6729,0.6726,0.6726
NZDUSD,20050708,195900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,200000,0.6726,0.6726,0.6725,0.6726
NZDUSD,20050708,200100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,200200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050708,200300,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050708,200400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,200500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,200600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050708,200700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050708,200800,0.6725,0.6725,0.6722,0.6722
NZDUSD,20050708,200900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,201000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,201100,0.6722,0.6722,0.6720,0.6721
NZDUSD,20050708,201200,0.6720,0.6720,0.6718,0.6718
NZDUSD,20050708,201300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,201400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,201500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,201600,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,201700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,201800,0.6718,0.6718,0.6716,0.6717
NZDUSD,20050708,201900,0.6717,0.6718,0.6717,0.6717
NZDUSD,20050708,202000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,202100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,202200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,202300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,202400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,202500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050708,202600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,202700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,202800,0.6719,0.6719,0.6717,0.6717
NZDUSD,20050708,202900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,203000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050708,203100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,203200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,203300,0.6716,0.6719,0.6716,0.6719
NZDUSD,20050708,203400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,203500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,203600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,203700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,203800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,203900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,204000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,204100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,204200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,204300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,204400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,204500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,204600,0.6720,0.6720,0.6718,0.6718
NZDUSD,20050708,204700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,204800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,204900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,205000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,205100,0.6717,0.6723,0.6717,0.6723
NZDUSD,20050708,205200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050708,205300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,205400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,205500,0.6723,0.6723,0.6720,0.6721
NZDUSD,20050708,205600,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050708,205700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,205800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,205900,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050708,210000,0.6720,0.6720,0.6714,0.6714
NZDUSD,20050708,210100,0.6716,0.6716,0.6710,0.6715
NZDUSD,20050708,210200,0.6715,0.6715,0.6714,0.6714
NZDUSD,20050708,210300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050708,210400,0.6714,0.6716,0.6714,0.6716
NZDUSD,20050708,210500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,210600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050708,210700,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050708,210800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,210900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,211000,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,211100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050708,211200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,211300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050708,211400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,211500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,211600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050708,211700,0.6721,0.6721,0.6719,0.6719
NZDUSD,20050708,211800,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050708,211900,0.6719,0.6720,0.6719,0.6719
NZDUSD,20050708,212000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050708,212100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20050708,212200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050708,212300,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050708,212400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,212500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050708,212600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050708,212700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,212800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,212900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,213000,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050708,213100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,213200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,213300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050708,213400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050708,213500,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050708,213600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,213700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050708,213800,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050708,213900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,214000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,214100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050708,214200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,214300,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,214400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,214500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050708,214600,0.6718,0.6719,0.6718,0.6718
NZDUSD,20050708,214700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,214800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,214900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,215000,0.6718,0.6718,0.6717,0.6717
NZDUSD,20050708,215100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,215200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,215300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,215400,0.6717,0.6718,0.6717,0.6717
NZDUSD,20050708,215500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050708,215600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,215700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,215800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20050708,215900,0.6716,0.6722,0.6716,0.6722
NZDUSD,20050708,220000,0.6722,0.6722,0.6722,0.6722
NZDJPY,20050708,000100,75.35,75.35,75.35,75.35
NZDJPY,20050708,000200,75.35,75.35,75.35,75.35
NZDJPY,20050708,000300,75.35,75.35,75.35,75.35
NZDJPY,20050708,000400,75.35,75.36,75.35,75.36
NZDJPY,20050708,000500,75.37,75.37,75.37,75.37
NZDJPY,20050708,000600,75.36,75.36,75.36,75.36
NZDJPY,20050708,000700,75.36,75.36,75.34,75.34
NZDJPY,20050708,000800,75.35,75.35,75.33,75.33
NZDJPY,20050708,000900,75.33,75.33,75.33,75.33
NZDJPY,20050708,001000,75.32,75.32,75.31,75.31
NZDJPY,20050708,001100,75.30,75.30,75.30,75.30
NZDJPY,20050708,001200,75.30,75.30,75.30,75.30
NZDJPY,20050708,001300,75.30,75.30,75.29,75.30
NZDJPY,20050708,001400,75.29,75.29,75.28,75.28
NZDJPY,20050708,001500,75.28,75.28,75.28,75.28
NZDJPY,20050708,001600,75.29,75.29,75.28,75.28
NZDJPY,20050708,001700,75.29,75.31,75.29,75.31
NZDJPY,20050708,001800,75.32,75.33,75.31,75.31
NZDJPY,20050708,001900,75.30,75.30,75.30,75.30
NZDJPY,20050708,002000,75.30,75.32,75.30,75.32
NZDJPY,20050708,002100,75.32,75.32,75.32,75.32
NZDJPY,20050708,002200,75.31,75.32,75.31,75.32
NZDJPY,20050708,002300,75.32,75.32,75.32,75.32
NZDJPY,20050708,002400,75.32,75.32,75.32,75.32
NZDJPY,20050708,002500,75.33,75.33,75.33,75.33
NZDJPY,20050708,002600,75.32,75.32,75.32,75.32
NZDJPY,20050708,002700,75.32,75.32,75.32,75.32
NZDJPY,20050708,002800,75.31,75.31,75.31,75.31
NZDJPY,20050708,002900,75.31,75.31,75.31,75.31
NZDJPY,20050708,003000,75.31,75.31,75.30,75.30
NZDJPY,20050708,003100,75.29,75.29,75.29,75.29
NZDJPY,20050708,003200,75.28,75.28,75.28,75.28
NZDJPY,20050708,003300,75.28,75.29,75.28,75.29
NZDJPY,20050708,003400,75.28,75.28,75.28,75.28
NZDJPY,20050708,003500,75.29,75.29,75.28,75.28
NZDJPY,20050708,003600,75.28,75.28,75.28,75.28
NZDJPY,20050708,003700,75.27,75.27,75.27,75.27
NZDJPY,20050708,003800,75.28,75.29,75.28,75.29
NZDJPY,20050708,003900,75.30,75.31,75.30,75.31
NZDJPY,20050708,004000,75.31,75.31,75.31,75.31
NZDJPY,20050708,004100,75.31,75.32,75.31,75.32
NZDJPY,20050708,004200,75.31,75.31,75.31,75.31
NZDJPY,20050708,004300,75.31,75.31,75.31,75.31
NZDJPY,20050708,004400,75.32,75.32,75.32,75.32
NZDJPY,20050708,004500,75.32,75.32,75.32,75.32
NZDJPY,20050708,004600,75.33,75.33,75.33,75.33
NZDJPY,20050708,004700,75.33,75.33,75.33,75.33
NZDJPY,20050708,004800,75.33,75.33,75.33,75.33
NZDJPY,20050708,004900,75.33,75.33,75.33,75.33
NZDJPY,20050708,005000,75.33,75.35,75.33,75.35
NZDJPY,20050708,005100,75.35,75.35,75.35,75.35
NZDJPY,20050708,005200,75.35,75.35,75.34,75.34
NZDJPY,20050708,005300,75.34,75.34,75.34,75.34
NZDJPY,20050708,005400,75.33,75.34,75.33,75.34
NZDJPY,20050708,005500,75.34,75.34,75.34,75.34
NZDJPY,20050708,005600,75.33,75.34,75.33,75.34
NZDJPY,20050708,005700,75.33,75.33,75.33,75.33
NZDJPY,20050708,005800,75.33,75.33,75.33,75.33
NZDJPY,20050708,005900,75.33,75.33,75.32,75.33
NZDJPY,20050708,010000,75.33,75.33,75.33,75.33
NZDJPY,20050708,010100,75.32,75.32,75.32,75.32
NZDJPY,20050708,010200,75.32,75.33,75.32,75.33
NZDJPY,20050708,010300,75.32,75.33,75.32,75.32
NZDJPY,20050708,010400,75.33,75.34,75.33,75.34
NZDJPY,20050708,010500,75.35,75.35,75.35,75.35
NZDJPY,20050708,010600,75.34,75.35,75.34,75.35
NZDJPY,20050708,010700,75.35,75.36,75.35,75.36
NZDJPY,20050708,010800,75.35,75.36,75.35,75.36
NZDJPY,20050708,010900,75.36,75.36,75.34,75.35
NZDJPY,20050708,011000,75.34,75.36,75.34,75.36
NZDJPY,20050708,011100,75.35,75.35,75.34,75.34
NZDJPY,20050708,011200,75.34,75.34,75.34,75.34
NZDJPY,20050708,011300,75.35,75.35,75.35,75.35
NZDJPY,20050708,011400,75.34,75.35,75.34,75.35
NZDJPY,20050708,011500,75.35,75.35,75.34,75.34
NZDJPY,20050708,011600,75.33,75.33,75.33,75.33
NZDJPY,20050708,011700,75.33,75.33,75.33,75.33
NZDJPY,20050708,011800,75.33,75.33,75.32,75.33
NZDJPY,20050708,011900,75.33,75.33,75.32,75.32
NZDJPY,20050708,012000,75.33,75.33,75.33,75.33
NZDJPY,20050708,012100,75.33,75.33,75.32,75.33
NZDJPY,20050708,012200,75.32,75.32,75.30,75.31
NZDJPY,20050708,012300,75.32,75.32,75.32,75.32
NZDJPY,20050708,012400,75.32,75.32,75.31,75.31
NZDJPY,20050708,012500,75.31,75.31,75.31,75.31
NZDJPY,20050708,012600,75.30,75.31,75.30,75.31
NZDJPY,20050708,012700,75.31,75.31,75.31,75.31
NZDJPY,20050708,012800,75.31,75.31,75.31,75.31
NZDJPY,20050708,012900,75.31,75.31,75.31,75.31
NZDJPY,20050708,013000,75.31,75.31,75.30,75.30
NZDJPY,20050708,013100,75.30,75.30,75.30,75.30
NZDJPY,20050708,013200,75.30,75.30,75.30,75.30
NZDJPY,20050708,013300,75.30,75.30,75.30,75.30
NZDJPY,20050708,013400,75.31,75.32,75.31,75.32
NZDJPY,20050708,013500,75.32,75.33,75.32,75.33
NZDJPY,20050708,013600,75.34,75.34,75.33,75.33
NZDJPY,20050708,013700,75.32,75.34,75.32,75.34
NZDJPY,20050708,013800,75.33,75.35,75.33,75.34
NZDJPY,20050708,013900,75.34,75.34,75.34,75.34
NZDJPY,20050708,014000,75.35,75.35,75.34,75.34
NZDJPY,20050708,014100,75.36,75.37,75.36,75.37
NZDJPY,20050708,014200,75.36,75.37,75.36,75.37
NZDJPY,20050708,014300,75.36,75.38,75.36,75.38
NZDJPY,20050708,014400,75.38,75.38,75.38,75.38
NZDJPY,20050708,014500,75.37,75.39,75.37,75.39
NZDJPY,20050708,014600,75.40,75.41,75.40,75.40
NZDJPY,20050708,014700,75.39,75.40,75.39,75.39
NZDJPY,20050708,014800,75.39,75.39,75.39,75.39
NZDJPY,20050708,014900,75.40,75.40,75.39,75.40
NZDJPY,20050708,015000,75.40,75.41,75.40,75.41
NZDJPY,20050708,015100,75.41,75.41,75.41,75.41
NZDJPY,20050708,015200,75.41,75.41,75.41,75.41
NZDJPY,20050708,015300,75.40,75.41,75.40,75.41
NZDJPY,20050708,015400,75.42,75.43,75.42,75.43
NZDJPY,20050708,015500,75.43,75.45,75.43,75.45
NZDJPY,20050708,015600,75.46,75.46,75.45,75.46
NZDJPY,20050708,015700,75.46,75.46,75.46,75.46
NZDJPY,20050708,015800,75.46,75.46,75.46,75.46
NZDJPY,20050708,015900,75.46,75.46,75.46,75.46
NZDJPY,20050708,020000,75.45,75.45,75.45,75.45
NZDJPY,20050708,020100,75.45,75.45,75.45,75.45
NZDJPY,20050708,020200,75.46,75.46,75.46,75.46
NZDJPY,20050708,020300,75.46,75.46,75.46,75.46
NZDJPY,20050708,020400,75.46,75.46,75.45,75.45
NZDJPY,20050708,020500,75.45,75.46,75.45,75.45
NZDJPY,20050708,020600,75.46,75.46,75.46,75.46
NZDJPY,20050708,020700,75.46,75.46,75.46,75.46
NZDJPY,20050708,020800,75.46,75.47,75.46,75.47
NZDJPY,20050708,020900,75.47,75.47,75.46,75.46
NZDJPY,20050708,021000,75.47,75.48,75.46,75.48
NZDJPY,20050708,021100,75.49,75.50,75.49,75.50
NZDJPY,20050708,021200,75.51,75.51,75.49,75.49
NZDJPY,20050708,021300,75.48,75.50,75.48,75.49
NZDJPY,20050708,021400,75.50,75.50,75.49,75.49
NZDJPY,20050708,021500,75.48,75.49,75.47,75.47
NZDJPY,20050708,021600,75.46,75.48,75.46,75.47
NZDJPY,20050708,021700,75.46,75.46,75.41,75.41
NZDJPY,20050708,021800,75.42,75.42,75.41,75.41
NZDJPY,20050708,021900,75.42,75.44,75.42,75.44
NZDJPY,20050708,022000,75.43,75.44,75.43,75.44
NZDJPY,20050708,022100,75.44,75.44,75.43,75.43
NZDJPY,20050708,022200,75.44,75.44,75.43,75.43
NZDJPY,20050708,022300,75.43,75.43,75.43,75.43
NZDJPY,20050708,022400,75.44,75.44,75.43,75.43
NZDJPY,20050708,022500,75.44,75.44,75.43,75.43
NZDJPY,20050708,022600,75.43,75.43,75.43,75.43
NZDJPY,20050708,022700,75.44,75.45,75.44,75.45
NZDJPY,20050708,022800,75.44,75.45,75.42,75.42
NZDJPY,20050708,022900,75.41,75.41,75.41,75.41
NZDJPY,20050708,023000,75.41,75.41,75.41,75.41
NZDJPY,20050708,023100,75.42,75.42,75.42,75.42
NZDJPY,20050708,023200,75.41,75.41,75.41,75.41
NZDJPY,20050708,023300,75.40,75.41,75.40,75.41
NZDJPY,20050708,023400,75.40,75.41,75.40,75.41
NZDJPY,20050708,023500,75.42,75.43,75.42,75.43
NZDJPY,20050708,023600,75.42,75.42,75.41,75.42
NZDJPY,20050708,023700,75.42,75.42,75.41,75.41
NZDJPY,20050708,023800,75.42,75.43,75.42,75.43
NZDJPY,20050708,023900,75.42,75.43,75.42,75.42
NZDJPY,20050708,024000,75.43,75.43,75.42,75.42
NZDJPY,20050708,024100,75.43,75.43,75.41,75.41
NZDJPY,20050708,024200,75.42,75.42,75.41,75.41
NZDJPY,20050708,024300,75.40,75.41,75.40,75.41
NZDJPY,20050708,024400,75.40,75.41,75.40,75.41
NZDJPY,20050708,024500,75.42,75.43,75.42,75.43
NZDJPY,20050708,024600,75.42,75.43,75.42,75.42
NZDJPY,20050708,024700,75.43,75.43,75.43,75.43
NZDJPY,20050708,024800,75.43,75.43,75.43,75.43
NZDJPY,20050708,024900,75.43,75.43,75.43,75.43
NZDJPY,20050708,025000,75.43,75.44,75.43,75.44
NZDJPY,20050708,025100,75.45,75.45,75.45,75.45
NZDJPY,20050708,025200,75.45,75.45,75.44,75.44
NZDJPY,20050708,025300,75.45,75.45,75.44,75.44
NZDJPY,20050708,025400,75.43,75.44,75.42,75.44
NZDJPY,20050708,025500,75.43,75.43,75.42,75.43
NZDJPY,20050708,025600,75.43,75.43,75.43,75.43
NZDJPY,20050708,025700,75.44,75.44,75.44,75.44
NZDJPY,20050708,025800,75.45,75.47,75.45,75.47
NZDJPY,20050708,025900,75.47,75.47,75.47,75.47
NZDJPY,20050708,030000,75.47,75.47,75.47,75.47
NZDJPY,20050708,030100,75.47,75.47,75.47,75.47
NZDJPY,20050708,030200,75.47,75.47,75.47,75.47
NZDJPY,20050708,030300,75.46,75.46,75.45,75.45
NZDJPY,20050708,030400,75.44,75.44,75.43,75.44
NZDJPY,20050708,030500,75.43,75.44,75.43,75.44
NZDJPY,20050708,030600,75.44,75.44,75.44,75.44
NZDJPY,20050708,030700,75.44,75.44,75.44,75.44
NZDJPY,20050708,030800,75.44,75.44,75.44,75.44
NZDJPY,20050708,030900,75.43,75.44,75.42,75.44
NZDJPY,20050708,031000,75.43,75.44,75.43,75.43
NZDJPY,20050708,031100,75.44,75.44,75.44,75.44
NZDJPY,20050708,031200,75.43,75.43,75.38,75.38
NZDJPY,20050708,031300,75.38,75.38,75.38,75.38
NZDJPY,20050708,031400,75.39,75.39,75.38,75.38
NZDJPY,20050708,031500,75.38,75.38,75.38,75.38
NZDJPY,20050708,031600,75.37,75.38,75.37,75.38
NZDJPY,20050708,031700,75.37,75.38,75.37,75.38
NZDJPY,20050708,031800,75.37,75.37,75.37,75.37
NZDJPY,20050708,031900,75.37,75.39,75.37,75.39
NZDJPY,20050708,032000,75.40,75.40,75.40,75.40
NZDJPY,20050708,032100,75.39,75.41,75.39,75.41
NZDJPY,20050708,032200,75.42,75.42,75.41,75.42
NZDJPY,20050708,032300,75.42,75.42,75.42,75.42
NZDJPY,20050708,032400,75.42,75.42,75.42,75.42
NZDJPY,20050708,032500,75.42,75.42,75.42,75.42
NZDJPY,20050708,032600,75.41,75.41,75.39,75.39
NZDJPY,20050708,032700,75.39,75.39,75.38,75.39
NZDJPY,20050708,032800,75.38,75.38,75.38,75.38
NZDJPY,20050708,032900,75.37,75.39,75.37,75.38
NZDJPY,20050708,033000,75.39,75.39,75.39,75.39
NZDJPY,20050708,033100,75.39,75.39,75.39,75.39
NZDJPY,20050708,033200,75.40,75.40,75.38,75.38
NZDJPY,20050708,033300,75.39,75.39,75.39,75.39
NZDJPY,20050708,033400,75.39,75.39,75.39,75.39
NZDJPY,20050708,033500,75.39,75.39,75.39,75.39
NZDJPY,20050708,033600,75.39,75.39,75.39,75.39
NZDJPY,20050708,033700,75.39,75.39,75.38,75.38
NZDJPY,20050708,033800,75.39,75.39,75.39,75.39
NZDJPY,20050708,033900,75.39,75.39,75.39,75.39
NZDJPY,20050708,034000,75.39,75.40,75.39,75.40
NZDJPY,20050708,034100,75.39,75.39,75.39,75.39
NZDJPY,20050708,034200,75.39,75.39,75.39,75.39
NZDJPY,20050708,034300,75.38,75.38,75.37,75.37
NZDJPY,20050708,034400,75.38,75.39,75.38,75.39
NZDJPY,20050708,034500,75.40,75.41,75.40,75.41
NZDJPY,20050708,034600,75.42,75.42,75.42,75.42
NZDJPY,20050708,034700,75.42,75.42,75.41,75.41
NZDJPY,20050708,034800,75.42,75.42,75.42,75.42
NZDJPY,20050708,034900,75.42,75.42,75.42,75.42
NZDJPY,20050708,035000,75.42,75.42,75.42,75.42
NZDJPY,20050708,035100,75.42,75.43,75.42,75.42
NZDJPY,20050708,035200,75.43,75.44,75.43,75.44
NZDJPY,20050708,035300,75.43,75.43,75.43,75.43
NZDJPY,20050708,035400,75.43,75.43,75.43,75.43
NZDJPY,20050708,035500,75.43,75.43,75.43,75.43
NZDJPY,20050708,035600,75.43,75.43,75.43,75.43
NZDJPY,20050708,035700,75.43,75.44,75.43,75.44
NZDJPY,20050708,035800,75.44,75.44,75.44,75.44
NZDJPY,20050708,035900,75.43,75.43,75.43,75.43
NZDJPY,20050708,040000,75.43,75.47,75.43,75.47
NZDJPY,20050708,040100,75.45,75.45,75.44,75.44
NZDJPY,20050708,040200,75.44,75.44,75.44,75.44
NZDJPY,20050708,040300,75.43,75.44,75.43,75.44
NZDJPY,20050708,040400,75.44,75.45,75.44,75.44
NZDJPY,20050708,040500,75.44,75.44,75.44,75.44
NZDJPY,20050708,040600,75.44,75.44,75.44,75.44
NZDJPY,20050708,040700,75.43,75.43,75.43,75.43
NZDJPY,20050708,040800,75.43,75.44,75.43,75.44
NZDJPY,20050708,040900,75.43,75.44,75.43,75.44
NZDJPY,20050708,041000,75.43,75.43,75.43,75.43
NZDJPY,20050708,041100,75.43,75.43,75.42,75.42
NZDJPY,20050708,041200,75.42,75.43,75.42,75.43
NZDJPY,20050708,041300,75.44,75.44,75.44,75.44
NZDJPY,20050708,041400,75.43,75.43,75.43,75.43
NZDJPY,20050708,041500,75.43,75.44,75.43,75.44
NZDJPY,20050708,041600,75.45,75.45,75.45,75.45
NZDJPY,20050708,041700,75.45,75.46,75.45,75.46
NZDJPY,20050708,041800,75.46,75.46,75.46,75.46
NZDJPY,20050708,041900,75.46,75.46,75.46,75.46
NZDJPY,20050708,042000,75.46,75.46,75.46,75.46
NZDJPY,20050708,042100,75.45,75.47,75.45,75.46
NZDJPY,20050708,042200,75.45,75.46,75.45,75.45
NZDJPY,20050708,042300,75.46,75.47,75.46,75.47
NZDJPY,20050708,042400,75.46,75.46,75.46,75.46
NZDJPY,20050708,042500,75.46,75.47,75.46,75.47
NZDJPY,20050708,042600,75.47,75.47,75.46,75.46
NZDJPY,20050708,042700,75.45,75.45,75.45,75.45
NZDJPY,20050708,042800,75.45,75.45,75.44,75.44
NZDJPY,20050708,042900,75.44,75.44,75.43,75.43
NZDJPY,20050708,043000,75.43,75.43,75.43,75.43
NZDJPY,20050708,043100,75.44,75.44,75.42,75.42
NZDJPY,20050708,043200,75.41,75.41,75.39,75.39
NZDJPY,20050708,043300,75.39,75.40,75.39,75.40
NZDJPY,20050708,043400,75.39,75.39,75.38,75.38
NZDJPY,20050708,043500,75.38,75.38,75.38,75.38
NZDJPY,20050708,043600,75.39,75.40,75.39,75.40
NZDJPY,20050708,043700,75.41,75.41,75.39,75.39
NZDJPY,20050708,043800,75.39,75.39,75.39,75.39
NZDJPY,20050708,043900,75.38,75.39,75.38,75.38
NZDJPY,20050708,044000,75.36,75.37,75.36,75.37
NZDJPY,20050708,044100,75.37,75.37,75.37,75.37
NZDJPY,20050708,044200,75.36,75.36,75.36,75.36
NZDJPY,20050708,044300,75.36,75.36,75.36,75.36
NZDJPY,20050708,044400,75.36,75.36,75.36,75.36
NZDJPY,20050708,044500,75.35,75.35,75.34,75.34
NZDJPY,20050708,044600,75.34,75.34,75.33,75.33
NZDJPY,20050708,044700,75.34,75.34,75.34,75.34
NZDJPY,20050708,044800,75.34,75.34,75.34,75.34
NZDJPY,20050708,044900,75.34,75.34,75.34,75.34
NZDJPY,20050708,045000,75.34,75.34,75.33,75.33
NZDJPY,20050708,045100,75.33,75.33,75.33,75.33
NZDJPY,20050708,045200,75.33,75.33,75.33,75.33
NZDJPY,20050708,045300,75.33,75.34,75.33,75.34
NZDJPY,20050708,045400,75.33,75.34,75.33,75.34
NZDJPY,20050708,045500,75.33,75.33,75.32,75.32
NZDJPY,20050708,045600,75.33,75.33,75.33,75.33
NZDJPY,20050708,045700,75.32,75.33,75.32,75.33
NZDJPY,20050708,045800,75.31,75.31,75.31,75.31
NZDJPY,20050708,045900,75.31,75.31,75.31,75.31
NZDJPY,20050708,050000,75.31,75.31,75.31,75.31
NZDJPY,20050708,050100,75.31,75.31,75.31,75.31
NZDJPY,20050708,050200,75.32,75.33,75.32,75.33
NZDJPY,20050708,050300,75.33,75.34,75.33,75.34
NZDJPY,20050708,050400,75.34,75.34,75.34,75.34
NZDJPY,20050708,050500,75.34,75.34,75.34,75.34
NZDJPY,20050708,050600,75.33,75.33,75.33,75.33
NZDJPY,20050708,050700,75.33,75.34,75.33,75.33
NZDJPY,20050708,050800,75.33,75.33,75.33,75.33
NZDJPY,20050708,050900,75.33,75.33,75.33,75.33
NZDJPY,20050708,051000,75.33,75.33,75.33,75.33
NZDJPY,20050708,051100,75.33,75.33,75.31,75.31
NZDJPY,20050708,051200,75.30,75.30,75.28,75.28
NZDJPY,20050708,051300,75.28,75.28,75.28,75.28
NZDJPY,20050708,051400,75.29,75.30,75.29,75.30
NZDJPY,20050708,051500,75.31,75.31,75.29,75.29
NZDJPY,20050708,051600,75.28,75.28,75.28,75.28
NZDJPY,20050708,051700,75.27,75.27,75.27,75.27
NZDJPY,20050708,051800,75.27,75.28,75.27,75.28
NZDJPY,20050708,051900,75.29,75.29,75.29,75.29
NZDJPY,20050708,052000,75.29,75.29,75.28,75.28
NZDJPY,20050708,052100,75.28,75.28,75.28,75.28
NZDJPY,20050708,052200,75.28,75.28,75.28,75.28
NZDJPY,20050708,052300,75.26,75.26,75.22,75.23
NZDJPY,20050708,052400,75.24,75.25,75.24,75.24
NZDJPY,20050708,052500,75.25,75.25,75.25,75.25
NZDJPY,20050708,052600,75.25,75.25,75.25,75.25
NZDJPY,20050708,052700,75.25,75.25,75.25,75.25
NZDJPY,20050708,052800,75.25,75.25,75.25,75.25
NZDJPY,20050708,052900,75.25,75.25,75.25,75.25
NZDJPY,20050708,053000,75.25,75.25,75.25,75.25
NZDJPY,20050708,053100,75.25,75.26,75.25,75.26
NZDJPY,20050708,053200,75.26,75.26,75.25,75.25
NZDJPY,20050708,053300,75.25,75.26,75.25,75.26
NZDJPY,20050708,053400,75.25,75.25,75.25,75.25
NZDJPY,20050708,053500,75.25,75.25,75.25,75.25
NZDJPY,20050708,053600,75.25,75.25,75.25,75.25
NZDJPY,20050708,053700,75.25,75.25,75.25,75.25
NZDJPY,20050708,053800,75.25,75.25,75.25,75.25
NZDJPY,20050708,053900,75.25,75.25,75.25,75.25
NZDJPY,20050708,054000,75.24,75.24,75.23,75.23
NZDJPY,20050708,054100,75.22,75.22,75.22,75.22
NZDJPY,20050708,054200,75.23,75.23,75.23,75.23
NZDJPY,20050708,054300,75.23,75.24,75.21,75.21
NZDJPY,20050708,054400,75.20,75.21,75.20,75.21
NZDJPY,20050708,054500,75.20,75.21,75.20,75.21
NZDJPY,20050708,054600,75.21,75.21,75.21,75.21
NZDJPY,20050708,054700,75.20,75.20,75.20,75.20
NZDJPY,20050708,054800,75.21,75.22,75.21,75.22
NZDJPY,20050708,054900,75.21,75.22,75.21,75.22
NZDJPY,20050708,055000,75.21,75.21,75.21,75.21
NZDJPY,20050708,055100,75.22,75.22,75.22,75.22
NZDJPY,20050708,055200,75.22,75.23,75.22,75.22
NZDJPY,20050708,055300,75.21,75.21,75.21,75.21
NZDJPY,20050708,055400,75.21,75.21,75.21,75.21
NZDJPY,20050708,055500,75.20,75.20,75.18,75.18
NZDJPY,20050708,055600,75.19,75.19,75.19,75.19
NZDJPY,20050708,055700,75.19,75.19,75.18,75.18
NZDJPY,20050708,055800,75.17,75.17,75.16,75.17
NZDJPY,20050708,055900,75.18,75.18,75.17,75.18
NZDJPY,20050708,060000,75.19,75.19,75.18,75.19
NZDJPY,20050708,060100,75.20,75.20,75.18,75.18
NZDJPY,20050708,060200,75.19,75.19,75.17,75.17
NZDJPY,20050708,060300,75.18,75.18,75.18,75.18
NZDJPY,20050708,060400,75.18,75.18,75.18,75.18
NZDJPY,20050708,060500,75.19,75.19,75.19,75.19
NZDJPY,20050708,060600,75.19,75.19,75.19,75.19
NZDJPY,20050708,060700,75.19,75.19,75.19,75.19
NZDJPY,20050708,060800,75.20,75.21,75.20,75.21
NZDJPY,20050708,060900,75.21,75.21,75.21,75.21
NZDJPY,20050708,061000,75.21,75.21,75.21,75.21
NZDJPY,20050708,061100,75.21,75.21,75.21,75.21
NZDJPY,20050708,061200,75.21,75.21,75.21,75.21
NZDJPY,20050708,061300,75.21,75.23,75.21,75.23
NZDJPY,20050708,061400,75.24,75.25,75.24,75.25
NZDJPY,20050708,061500,75.26,75.27,75.25,75.27
NZDJPY,20050708,061600,75.26,75.29,75.26,75.29
NZDJPY,20050708,061700,75.28,75.28,75.28,75.28
NZDJPY,20050708,061800,75.27,75.27,75.26,75.26
NZDJPY,20050708,061900,75.26,75.26,75.25,75.25
NZDJPY,20050708,062000,75.26,75.26,75.26,75.26
NZDJPY,20050708,062100,75.25,75.25,75.25,75.25
NZDJPY,20050708,062200,75.25,75.25,75.25,75.25
NZDJPY,20050708,062300,75.24,75.25,75.24,75.25
NZDJPY,20050708,062400,75.24,75.24,75.24,75.24
NZDJPY,20050708,062500,75.25,75.25,75.25,75.25
NZDJPY,20050708,062600,75.25,75.25,75.25,75.25
NZDJPY,20050708,062700,75.25,75.25,75.25,75.25
NZDJPY,20050708,062800,75.25,75.26,75.25,75.26
NZDJPY,20050708,062900,75.26,75.26,75.26,75.26
NZDJPY,20050708,063000,75.28,75.28,75.28,75.28
NZDJPY,20050708,063100,75.28,75.28,75.28,75.28
NZDJPY,20050708,063200,75.27,75.27,75.26,75.26
NZDJPY,20050708,063300,75.26,75.26,75.26,75.26
NZDJPY,20050708,063400,75.26,75.26,75.26,75.26
NZDJPY,20050708,063500,75.25,75.26,75.25,75.26
NZDJPY,20050708,063600,75.26,75.26,75.26,75.26
NZDJPY,20050708,063700,75.26,75.26,75.26,75.26
NZDJPY,20050708,063800,75.27,75.30,75.27,75.30
NZDJPY,20050708,063900,75.29,75.30,75.29,75.30
NZDJPY,20050708,064000,75.30,75.30,75.30,75.30
NZDJPY,20050708,064100,75.31,75.31,75.31,75.31
NZDJPY,20050708,064200,75.30,75.30,75.30,75.30
NZDJPY,20050708,064300,75.31,75.31,75.29,75.30
NZDJPY,20050708,064400,75.30,75.30,75.30,75.30
NZDJPY,20050708,064500,75.30,75.30,75.30,75.30
NZDJPY,20050708,064600,75.31,75.32,75.31,75.32
NZDJPY,20050708,064700,75.33,75.35,75.33,75.35
NZDJPY,20050708,064800,75.36,75.38,75.36,75.38
NZDJPY,20050708,064900,75.39,75.41,75.39,75.41
NZDJPY,20050708,065000,75.42,75.42,75.40,75.40
NZDJPY,20050708,065100,75.40,75.40,75.40,75.40
NZDJPY,20050708,065200,75.40,75.40,75.40,75.40
NZDJPY,20050708,065300,75.40,75.40,75.37,75.38
NZDJPY,20050708,065400,75.37,75.39,75.37,75.39
NZDJPY,20050708,065500,75.40,75.40,75.40,75.40
NZDJPY,20050708,065600,75.40,75.40,75.40,75.40
NZDJPY,20050708,065700,75.39,75.39,75.39,75.39
NZDJPY,20050708,065800,75.39,75.39,75.39,75.39
NZDJPY,20050708,065900,75.39,75.39,75.37,75.37
NZDJPY,20050708,070000,75.36,75.36,75.33,75.34
NZDJPY,20050708,070100,75.35,75.37,75.35,75.35
NZDJPY,20050708,070200,75.34,75.34,75.34,75.34
NZDJPY,20050708,070300,75.34,75.34,75.32,75.32
NZDJPY,20050708,070400,75.33,75.33,75.33,75.33
NZDJPY,20050708,070500,75.33,75.33,75.33,75.33
NZDJPY,20050708,070600,75.32,75.32,75.31,75.31
NZDJPY,20050708,070700,75.32,75.33,75.32,75.32
NZDJPY,20050708,070800,75.32,75.32,75.32,75.32
NZDJPY,20050708,070900,75.31,75.31,75.31,75.31
NZDJPY,20050708,071000,75.31,75.31,75.30,75.30
NZDJPY,20050708,071100,75.29,75.29,75.28,75.28
NZDJPY,20050708,071200,75.28,75.28,75.28,75.28
NZDJPY,20050708,071300,75.28,75.28,75.28,75.28
NZDJPY,20050708,071400,75.28,75.29,75.28,75.29
NZDJPY,20050708,071500,75.29,75.29,75.29,75.29
NZDJPY,20050708,071600,75.29,75.29,75.29,75.29
NZDJPY,20050708,071700,75.30,75.30,75.29,75.29
NZDJPY,20050708,071800,75.29,75.29,75.29,75.29
NZDJPY,20050708,071900,75.29,75.29,75.29,75.29
NZDJPY,20050708,072000,75.29,75.29,75.28,75.28
NZDJPY,20050708,072100,75.29,75.29,75.28,75.29
NZDJPY,20050708,072200,75.28,75.28,75.28,75.28
NZDJPY,20050708,072300,75.28,75.28,75.28,75.28
NZDJPY,20050708,072400,75.29,75.29,75.27,75.27
NZDJPY,20050708,072500,75.27,75.27,75.27,75.27
NZDJPY,20050708,072600,75.27,75.27,75.27,75.27
NZDJPY,20050708,072700,75.27,75.27,75.27,75.27
NZDJPY,20050708,072800,75.26,75.26,75.23,75.23
NZDJPY,20050708,072900,75.22,75.23,75.22,75.23
NZDJPY,20050708,073000,75.24,75.26,75.24,75.26
NZDJPY,20050708,073100,75.26,75.26,75.26,75.26
NZDJPY,20050708,073200,75.25,75.25,75.25,75.25
NZDJPY,20050708,073300,75.25,75.25,75.25,75.25
NZDJPY,20050708,073400,75.25,75.25,75.23,75.23
NZDJPY,20050708,073500,75.24,75.24,75.24,75.24
NZDJPY,20050708,073600,75.25,75.25,75.25,75.25
NZDJPY,20050708,073700,75.25,75.25,75.25,75.25
NZDJPY,20050708,073800,75.25,75.26,75.25,75.26
NZDJPY,20050708,073900,75.25,75.26,75.25,75.26
NZDJPY,20050708,074000,75.27,75.28,75.26,75.28
NZDJPY,20050708,074100,75.29,75.30,75.29,75.30
NZDJPY,20050708,074200,75.30,75.30,75.30,75.30
NZDJPY,20050708,074300,75.29,75.30,75.29,75.30
NZDJPY,20050708,074400,75.30,75.31,75.30,75.30
NZDJPY,20050708,074500,75.31,75.32,75.30,75.32
NZDJPY,20050708,074600,75.32,75.33,75.32,75.33
NZDJPY,20050708,074700,75.32,75.32,75.32,75.32
NZDJPY,20050708,074800,75.32,75.32,75.32,75.32
NZDJPY,20050708,074900,75.32,75.32,75.31,75.31
NZDJPY,20050708,075000,75.31,75.31,75.30,75.30
NZDJPY,20050708,075100,75.31,75.31,75.30,75.31
NZDJPY,20050708,075200,75.30,75.31,75.30,75.31
NZDJPY,20050708,075300,75.32,75.35,75.32,75.35
NZDJPY,20050708,075400,75.36,75.36,75.34,75.34
NZDJPY,20050708,075500,75.33,75.33,75.32,75.32
NZDJPY,20050708,075600,75.31,75.33,75.31,75.33
NZDJPY,20050708,075700,75.34,75.34,75.34,75.34
NZDJPY,20050708,075800,75.35,75.36,75.35,75.35
NZDJPY,20050708,075900,75.35,75.35,75.35,75.35
NZDJPY,20050708,080000,75.34,75.36,75.34,75.36
NZDJPY,20050708,080100,75.36,75.36,75.36,75.36
NZDJPY,20050708,080200,75.37,75.37,75.36,75.36
NZDJPY,20050708,080300,75.37,75.37,75.35,75.35
NZDJPY,20050708,080400,75.35,75.35,75.35,75.35
NZDJPY,20050708,080500,75.36,75.36,75.35,75.35
NZDJPY,20050708,080600,75.36,75.36,75.32,75.33
NZDJPY,20050708,080700,75.34,75.34,75.33,75.33
NZDJPY,20050708,080800,75.31,75.33,75.31,75.33
NZDJPY,20050708,080900,75.32,75.33,75.32,75.33
NZDJPY,20050708,081000,75.32,75.32,75.31,75.31
NZDJPY,20050708,081100,75.31,75.33,75.31,75.33
NZDJPY,20050708,081200,75.32,75.32,75.31,75.31
NZDJPY,20050708,081300,75.30,75.33,75.30,75.32
NZDJPY,20050708,081400,75.31,75.31,75.31,75.31
NZDJPY,20050708,081500,75.31,75.31,75.30,75.30
NZDJPY,20050708,081600,75.29,75.29,75.28,75.28
NZDJPY,20050708,081700,75.29,75.31,75.29,75.31
NZDJPY,20050708,081800,75.32,75.33,75.32,75.33
NZDJPY,20050708,081900,75.33,75.33,75.31,75.31
NZDJPY,20050708,082000,75.32,75.32,75.31,75.31
NZDJPY,20050708,082100,75.32,75.32,75.31,75.31
NZDJPY,20050708,082200,75.32,75.32,75.32,75.32
NZDJPY,20050708,082300,75.33,75.33,75.33,75.33
NZDJPY,20050708,082400,75.33,75.33,75.33,75.33
NZDJPY,20050708,082500,75.33,75.33,75.32,75.33
NZDJPY,20050708,082600,75.32,75.33,75.32,75.33
NZDJPY,20050708,082700,75.34,75.34,75.33,75.33
NZDJPY,20050708,082800,75.32,75.33,75.32,75.33
NZDJPY,20050708,082900,75.33,75.33,75.33,75.33
NZDJPY,20050708,083000,75.33,75.33,75.33,75.33
NZDJPY,20050708,083100,75.34,75.34,75.33,75.33
NZDJPY,20050708,083200,75.33,75.33,75.31,75.31
NZDJPY,20050708,083300,75.32,75.32,75.31,75.31
NZDJPY,20050708,083400,75.32,75.34,75.32,75.33
NZDJPY,20050708,083500,75.33,75.33,75.33,75.33
NZDJPY,20050708,083600,75.34,75.36,75.34,75.36
NZDJPY,20050708,083700,75.35,75.36,75.34,75.34
NZDJPY,20050708,083800,75.35,75.35,75.34,75.35
NZDJPY,20050708,083900,75.34,75.34,75.34,75.34
NZDJPY,20050708,084000,75.33,75.33,75.33,75.33
NZDJPY,20050708,084100,75.33,75.35,75.33,75.34
NZDJPY,20050708,084200,75.33,75.35,75.33,75.35
NZDJPY,20050708,084300,75.34,75.35,75.34,75.35
NZDJPY,20050708,084400,75.34,75.34,75.31,75.32
NZDJPY,20050708,084500,75.33,75.36,75.33,75.36
NZDJPY,20050708,084600,75.36,75.36,75.36,75.36
NZDJPY,20050708,084700,75.36,75.36,75.36,75.36
NZDJPY,20050708,084800,75.38,75.38,75.38,75.38
NZDJPY,20050708,084900,75.39,75.39,75.36,75.36
NZDJPY,20050708,085000,75.36,75.36,75.35,75.36
NZDJPY,20050708,085100,75.37,75.38,75.37,75.38
NZDJPY,20050708,085200,75.37,75.37,75.37,75.37
NZDJPY,20050708,085300,75.37,75.37,75.36,75.36
NZDJPY,20050708,085400,75.37,75.39,75.37,75.39
NZDJPY,20050708,085500,75.38,75.38,75.35,75.35
NZDJPY,20050708,085600,75.36,75.36,75.35,75.36
NZDJPY,20050708,085700,75.35,75.35,75.34,75.35
NZDJPY,20050708,085800,75.36,75.37,75.35,75.37
NZDJPY,20050708,085900,75.38,75.39,75.38,75.38
NZDJPY,20050708,090000,75.37,75.37,75.36,75.36
NZDJPY,20050708,090100,75.36,75.36,75.36,75.36
NZDJPY,20050708,090200,75.36,75.36,75.36,75.36
NZDJPY,20050708,090300,75.35,75.38,75.35,75.37
NZDJPY,20050708,090400,75.38,75.38,75.37,75.37
NZDJPY,20050708,090500,75.37,75.37,75.37,75.37
NZDJPY,20050708,090600,75.38,75.38,75.36,75.36
NZDJPY,20050708,090700,75.35,75.35,75.34,75.34
NZDJPY,20050708,090800,75.35,75.39,75.35,75.39
NZDJPY,20050708,090900,75.39,75.39,75.39,75.39
NZDJPY,20050708,091000,75.40,75.40,75.39,75.39
NZDJPY,20050708,091100,75.39,75.39,75.39,75.39
NZDJPY,20050708,091200,75.40,75.41,75.37,75.39
NZDJPY,20050708,091300,75.40,75.41,75.39,75.41
NZDJPY,20050708,091400,75.42,75.42,75.39,75.39
NZDJPY,20050708,091500,75.39,75.39,75.39,75.39
NZDJPY,20050708,091600,75.38,75.38,75.37,75.38
NZDJPY,20050708,091700,75.39,75.39,75.33,75.34
NZDJPY,20050708,091800,75.35,75.35,75.33,75.33
NZDJPY,20050708,091900,75.34,75.34,75.33,75.34
NZDJPY,20050708,092000,75.35,75.36,75.35,75.35
NZDJPY,20050708,092100,75.36,75.39,75.36,75.38
NZDJPY,20050708,092200,75.37,75.37,75.34,75.34
NZDJPY,20050708,092300,75.35,75.35,75.31,75.31
NZDJPY,20050708,092400,75.31,75.32,75.31,75.31
NZDJPY,20050708,092500,75.30,75.31,75.29,75.29
NZDJPY,20050708,092600,75.30,75.31,75.30,75.31
NZDJPY,20050708,092700,75.32,75.32,75.31,75.31
NZDJPY,20050708,092800,75.32,75.32,75.30,75.30
NZDJPY,20050708,092900,75.29,75.29,75.28,75.28
NZDJPY,20050708,093000,75.27,75.29,75.27,75.29
NZDJPY,20050708,093100,75.28,75.29,75.28,75.29
NZDJPY,20050708,093200,75.28,75.28,75.28,75.28
NZDJPY,20050708,093300,75.28,75.28,75.28,75.28
NZDJPY,20050708,093400,75.28,75.28,75.28,75.28
NZDJPY,20050708,093500,75.28,75.30,75.28,75.29
NZDJPY,20050708,093600,75.30,75.30,75.30,75.30
NZDJPY,20050708,093700,75.29,75.31,75.28,75.31
NZDJPY,20050708,093800,75.31,75.31,75.29,75.29
NZDJPY,20050708,093900,75.30,75.30,75.29,75.30
NZDJPY,20050708,094000,75.31,75.34,75.31,75.33
NZDJPY,20050708,094100,75.32,75.33,75.31,75.32
NZDJPY,20050708,094200,75.33,75.35,75.33,75.35
NZDJPY,20050708,094300,75.34,75.36,75.34,75.36
NZDJPY,20050708,094400,75.35,75.36,75.35,75.35
NZDJPY,20050708,094500,75.35,75.35,75.34,75.34
NZDJPY,20050708,094600,75.35,75.35,75.34,75.35
NZDJPY,20050708,094700,75.34,75.34,75.34,75.34
NZDJPY,20050708,094800,75.33,75.33,75.33,75.33
NZDJPY,20050708,094900,75.32,75.32,75.30,75.32
NZDJPY,20050708,095000,75.33,75.33,75.33,75.33
NZDJPY,20050708,095100,75.33,75.34,75.33,75.33
NZDJPY,20050708,095200,75.34,75.35,75.34,75.35
NZDJPY,20050708,095300,75.35,75.36,75.34,75.34
NZDJPY,20050708,095400,75.33,75.33,75.33,75.33
NZDJPY,20050708,095500,75.34,75.34,75.34,75.34
NZDJPY,20050708,095600,75.34,75.34,75.33,75.33
NZDJPY,20050708,095700,75.33,75.34,75.33,75.34
NZDJPY,20050708,095800,75.34,75.34,75.34,75.34
NZDJPY,20050708,095900,75.35,75.35,75.35,75.35
NZDJPY,20050708,100000,75.35,75.35,75.35,75.35
NZDJPY,20050708,100100,75.35,75.35,75.34,75.34
NZDJPY,20050708,100200,75.33,75.34,75.33,75.34
NZDJPY,20050708,100300,75.34,75.34,75.33,75.34
NZDJPY,20050708,100400,75.35,75.35,75.31,75.33
NZDJPY,20050708,100500,75.33,75.33,75.33,75.33
NZDJPY,20050708,100600,75.33,75.33,75.33,75.33
NZDJPY,20050708,100700,75.34,75.34,75.33,75.33
NZDJPY,20050708,100800,75.32,75.32,75.31,75.31
NZDJPY,20050708,100900,75.32,75.34,75.32,75.34
NZDJPY,20050708,101000,75.35,75.36,75.35,75.36
NZDJPY,20050708,101100,75.36,75.36,75.36,75.36
NZDJPY,20050708,101200,75.35,75.35,75.35,75.35
NZDJPY,20050708,101300,75.35,75.35,75.35,75.35
NZDJPY,20050708,101400,75.34,75.34,75.32,75.32
NZDJPY,20050708,101500,75.31,75.31,75.30,75.31
NZDJPY,20050708,101600,75.31,75.31,75.31,75.31
NZDJPY,20050708,101700,75.31,75.31,75.30,75.30
NZDJPY,20050708,101800,75.29,75.29,75.28,75.28
NZDJPY,20050708,101900,75.27,75.29,75.27,75.29
NZDJPY,20050708,102000,75.29,75.29,75.29,75.29
NZDJPY,20050708,102100,75.29,75.30,75.29,75.30
NZDJPY,20050708,102200,75.29,75.30,75.29,75.30
NZDJPY,20050708,102300,75.30,75.31,75.30,75.31
NZDJPY,20050708,102400,75.32,75.33,75.32,75.33
NZDJPY,20050708,102500,75.33,75.34,75.33,75.34
NZDJPY,20050708,102600,75.33,75.33,75.33,75.33
NZDJPY,20050708,102700,75.33,75.33,75.32,75.32
NZDJPY,20050708,102800,75.33,75.33,75.31,75.33
NZDJPY,20050708,102900,75.32,75.32,75.31,75.31
NZDJPY,20050708,103000,75.30,75.31,75.30,75.31
NZDJPY,20050708,103100,75.31,75.31,75.30,75.31
NZDJPY,20050708,103200,75.30,75.30,75.29,75.29
NZDJPY,20050708,103300,75.29,75.29,75.29,75.29
NZDJPY,20050708,103400,75.30,75.31,75.30,75.31
NZDJPY,20050708,103500,75.30,75.30,75.30,75.30
NZDJPY,20050708,103600,75.30,75.32,75.30,75.32
NZDJPY,20050708,103700,75.31,75.32,75.31,75.31
NZDJPY,20050708,103800,75.30,75.31,75.30,75.31
NZDJPY,20050708,103900,75.31,75.31,75.31,75.31
NZDJPY,20050708,104000,75.32,75.32,75.32,75.32
NZDJPY,20050708,104100,75.33,75.34,75.33,75.33
NZDJPY,20050708,104200,75.33,75.33,75.32,75.32
NZDJPY,20050708,104300,75.31,75.31,75.31,75.31
NZDJPY,20050708,104400,75.30,75.31,75.30,75.31
NZDJPY,20050708,104500,75.31,75.31,75.31,75.31
NZDJPY,20050708,104600,75.32,75.33,75.32,75.33
NZDJPY,20050708,104700,75.34,75.34,75.29,75.29
NZDJPY,20050708,104800,75.28,75.29,75.28,75.29
NZDJPY,20050708,104900,75.30,75.30,75.30,75.30
NZDJPY,20050708,105000,75.30,75.31,75.30,75.30
NZDJPY,20050708,105100,75.31,75.31,75.31,75.31
NZDJPY,20050708,105200,75.30,75.30,75.30,75.30
NZDJPY,20050708,105300,75.29,75.29,75.28,75.28
NZDJPY,20050708,105400,75.29,75.29,75.28,75.29
NZDJPY,20050708,105500,75.28,75.32,75.28,75.31
NZDJPY,20050708,105600,75.32,75.33,75.32,75.32
NZDJPY,20050708,105700,75.33,75.33,75.32,75.32
NZDJPY,20050708,105800,75.33,75.36,75.33,75.35
NZDJPY,20050708,105900,75.35,75.35,75.35,75.35
NZDJPY,20050708,110000,75.36,75.36,75.35,75.36
NZDJPY,20050708,110100,75.35,75.36,75.35,75.35
NZDJPY,20050708,110200,75.34,75.34,75.34,75.34
NZDJPY,20050708,110300,75.34,75.35,75.34,75.35
NZDJPY,20050708,110400,75.34,75.34,75.33,75.33
NZDJPY,20050708,110500,75.33,75.33,75.33,75.33
NZDJPY,20050708,110600,75.35,75.36,75.35,75.35
NZDJPY,20050708,110700,75.34,75.36,75.34,75.36
NZDJPY,20050708,110800,75.36,75.36,75.36,75.36
NZDJPY,20050708,110900,75.35,75.36,75.35,75.36
NZDJPY,20050708,111000,75.36,75.36,75.35,75.35
NZDJPY,20050708,111100,75.34,75.36,75.34,75.36
NZDJPY,20050708,111200,75.35,75.36,75.35,75.36
NZDJPY,20050708,111300,75.37,75.37,75.36,75.37
NZDJPY,20050708,111400,75.36,75.36,75.36,75.36
NZDJPY,20050708,111500,75.36,75.37,75.36,75.37
NZDJPY,20050708,111600,75.38,75.38,75.37,75.37
NZDJPY,20050708,111700,75.36,75.36,75.36,75.36
NZDJPY,20050708,111800,75.36,75.36,75.35,75.35
NZDJPY,20050708,111900,75.36,75.36,75.36,75.36
NZDJPY,20050708,112000,75.35,75.36,75.35,75.36
NZDJPY,20050708,112100,75.36,75.36,75.36,75.36
NZDJPY,20050708,112200,75.36,75.36,75.35,75.36
NZDJPY,20050708,112300,75.35,75.35,75.35,75.35
NZDJPY,20050708,112400,75.35,75.35,75.35,75.35
NZDJPY,20050708,112500,75.35,75.36,75.35,75.36
NZDJPY,20050708,112600,75.36,75.36,75.36,75.36
NZDJPY,20050708,112700,75.36,75.36,75.36,75.36
NZDJPY,20050708,112800,75.36,75.36,75.36,75.36
NZDJPY,20050708,112900,75.36,75.36,75.36,75.36
NZDJPY,20050708,113000,75.37,75.37,75.35,75.35
NZDJPY,20050708,113100,75.34,75.35,75.34,75.35
NZDJPY,20050708,113200,75.34,75.35,75.33,75.33
NZDJPY,20050708,113300,75.33,75.33,75.33,75.33
NZDJPY,20050708,113400,75.34,75.36,75.34,75.36
NZDJPY,20050708,113500,75.37,75.39,75.37,75.38
NZDJPY,20050708,113600,75.36,75.36,75.36,75.36
NZDJPY,20050708,113700,75.36,75.36,75.35,75.35
NZDJPY,20050708,113800,75.36,75.36,75.36,75.36
NZDJPY,20050708,113900,75.36,75.38,75.36,75.38
NZDJPY,20050708,114000,75.37,75.38,75.37,75.38
NZDJPY,20050708,114100,75.37,75.37,75.35,75.35
NZDJPY,20050708,114200,75.36,75.36,75.36,75.36
NZDJPY,20050708,114300,75.36,75.39,75.36,75.39
NZDJPY,20050708,114400,75.38,75.41,75.38,75.40
NZDJPY,20050708,114500,75.41,75.42,75.41,75.42
NZDJPY,20050708,114600,75.41,75.41,75.41,75.41
NZDJPY,20050708,114700,75.40,75.40,75.39,75.39
NZDJPY,20050708,114800,75.38,75.38,75.38,75.38
NZDJPY,20050708,114900,75.38,75.38,75.37,75.37
NZDJPY,20050708,115000,75.37,75.37,75.37,75.37
NZDJPY,20050708,115100,75.38,75.39,75.38,75.39
NZDJPY,20050708,115200,75.39,75.39,75.37,75.37
NZDJPY,20050708,115300,75.38,75.39,75.38,75.39
NZDJPY,20050708,115400,75.39,75.40,75.39,75.39
NZDJPY,20050708,115500,75.39,75.39,75.39,75.39
NZDJPY,20050708,115600,75.40,75.40,75.39,75.39
NZDJPY,20050708,115700,75.40,75.41,75.40,75.41
NZDJPY,20050708,115800,75.42,75.42,75.42,75.42
NZDJPY,20050708,115900,75.42,75.42,75.42,75.42
NZDJPY,20050708,120000,75.42,75.42,75.41,75.41
NZDJPY,20050708,120100,75.42,75.43,75.42,75.43
NZDJPY,20050708,120200,75.43,75.43,75.42,75.42
NZDJPY,20050708,120300,75.43,75.44,75.43,75.44
NZDJPY,20050708,120400,75.44,75.44,75.41,75.42
NZDJPY,20050708,120500,75.43,75.44,75.42,75.42
NZDJPY,20050708,120600,75.43,75.44,75.43,75.44
NZDJPY,20050708,120700,75.43,75.44,75.42,75.44
NZDJPY,20050708,120800,75.46,75.47,75.46,75.47
NZDJPY,20050708,120900,75.46,75.47,75.45,75.45
NZDJPY,20050708,121000,75.46,75.47,75.46,75.47
NZDJPY,20050708,121100,75.48,75.49,75.48,75.49
NZDJPY,20050708,121200,75.50,75.53,75.50,75.53
NZDJPY,20050708,121300,75.54,75.55,75.53,75.53
NZDJPY,20050708,121400,75.54,75.54,75.53,75.53
NZDJPY,20050708,121500,75.54,75.54,75.52,75.52
NZDJPY,20050708,121600,75.53,75.53,75.53,75.53
NZDJPY,20050708,121700,75.54,75.55,75.54,75.55
NZDJPY,20050708,121800,75.56,75.57,75.56,75.57
NZDJPY,20050708,121900,75.57,75.57,75.56,75.56
NZDJPY,20050708,122000,75.55,75.55,75.54,75.54
NZDJPY,20050708,122100,75.54,75.54,75.54,75.54
NZDJPY,20050708,122200,75.55,75.55,75.55,75.55
NZDJPY,20050708,122300,75.54,75.54,75.53,75.53
NZDJPY,20050708,122400,75.53,75.54,75.53,75.54
NZDJPY,20050708,122500,75.55,75.55,75.55,75.55
NZDJPY,20050708,122600,75.53,75.53,75.50,75.50
NZDJPY,20050708,122700,75.51,75.51,75.50,75.50
NZDJPY,20050708,122800,75.51,75.51,75.50,75.51
NZDJPY,20050708,123000,75.51,75.51,75.50,75.51
NZDJPY,20050708,123100,75.51,75.51,75.51,75.51
NZDJPY,20050708,123200,75.51,75.51,75.51,75.51
NZDJPY,20050708,123300,75.51,75.51,75.51,75.51
NZDJPY,20050708,123400,75.51,75.53,75.51,75.52
NZDJPY,20050708,123500,75.51,75.52,75.50,75.50
NZDJPY,20050708,123600,75.50,75.50,75.50,75.50
NZDJPY,20050708,123700,75.50,75.50,75.50,75.50
NZDJPY,20050708,123800,75.50,75.50,75.50,75.50
NZDJPY,20050708,123900,75.49,75.50,75.49,75.50
NZDJPY,20050708,124000,75.49,75.50,75.49,75.50
NZDJPY,20050708,124100,75.49,75.49,75.49,75.49
NZDJPY,20050708,124200,75.48,75.50,75.48,75.49
NZDJPY,20050708,124300,75.49,75.49,75.49,75.49
NZDJPY,20050708,124400,75.50,75.50,75.50,75.50
NZDJPY,20050708,124500,75.51,75.53,75.51,75.53
NZDJPY,20050708,124600,75.52,75.52,75.51,75.51
NZDJPY,20050708,124700,75.51,75.53,75.50,75.50
NZDJPY,20050708,124800,75.51,75.54,75.51,75.54
NZDJPY,20050708,124900,75.53,75.53,75.51,75.51
NZDJPY,20050708,125000,75.50,75.51,75.50,75.50
NZDJPY,20050708,125100,75.50,75.50,75.50,75.50
NZDJPY,20050708,125200,75.51,75.51,75.50,75.51
NZDJPY,20050708,125300,75.52,75.56,75.52,75.56
NZDJPY,20050708,125400,75.57,75.58,75.57,75.58
NZDJPY,20050708,125500,75.57,75.61,75.57,75.61
NZDJPY,20050708,125600,75.60,75.60,75.58,75.59
NZDJPY,20050708,125700,75.58,75.59,75.58,75.59
NZDJPY,20050708,125800,75.59,75.59,75.59,75.59
NZDJPY,20050708,125900,75.59,75.60,75.59,75.60
NZDJPY,20050708,130000,75.61,75.61,75.61,75.61
NZDJPY,20050708,130100,75.60,75.60,75.58,75.58
NZDJPY,20050708,130200,75.59,75.61,75.59,75.61
NZDJPY,20050708,130300,75.60,75.60,75.59,75.60
NZDJPY,20050708,130400,75.61,75.61,75.59,75.59
NZDJPY,20050708,130500,75.60,75.60,75.60,75.60
NZDJPY,20050708,130600,75.60,75.60,75.60,75.60
NZDJPY,20050708,130700,75.59,75.59,75.57,75.57
NZDJPY,20050708,130800,75.58,75.58,75.58,75.58
NZDJPY,20050708,130900,75.56,75.58,75.56,75.58
NZDJPY,20050708,131000,75.58,75.58,75.58,75.58
NZDJPY,20050708,131100,75.58,75.58,75.58,75.58
NZDJPY,20050708,131200,75.57,75.57,75.56,75.56
NZDJPY,20050708,131300,75.56,75.58,75.56,75.56
NZDJPY,20050708,131400,75.55,75.55,75.53,75.53
NZDJPY,20050708,131500,75.55,75.55,75.55,75.55
NZDJPY,20050708,131600,75.56,75.58,75.56,75.58
NZDJPY,20050708,131700,75.59,75.61,75.59,75.59
NZDJPY,20050708,131800,75.60,75.60,75.59,75.59
NZDJPY,20050708,131900,75.58,75.59,75.58,75.58
NZDJPY,20050708,132000,75.57,75.57,75.56,75.56
NZDJPY,20050708,132100,75.58,75.59,75.58,75.59
NZDJPY,20050708,132200,75.59,75.60,75.59,75.59
NZDJPY,20050708,132300,75.60,75.60,75.60,75.60
NZDJPY,20050708,132400,75.60,75.61,75.60,75.61
NZDJPY,20050708,132500,75.60,75.62,75.60,75.62
NZDJPY,20050708,132600,75.61,75.66,75.61,75.66
NZDJPY,20050708,132700,75.65,75.67,75.64,75.67
NZDJPY,20050708,132800,75.66,75.66,75.66,75.66
NZDJPY,20050708,132900,75.67,75.67,75.66,75.66
NZDJPY,20050708,133000,75.67,75.67,75.67,75.67
NZDJPY,20050708,133100,75.67,75.68,75.67,75.68
NZDJPY,20050708,133200,75.67,75.67,75.66,75.66
NZDJPY,20050708,133300,75.67,75.67,75.67,75.67
NZDJPY,20050708,133400,75.67,75.67,75.67,75.67
NZDJPY,20050708,133500,75.67,75.67,75.66,75.66
NZDJPY,20050708,133600,75.67,75.67,75.66,75.66
NZDJPY,20050708,133700,75.67,75.67,75.66,75.66
NZDJPY,20050708,133800,75.65,75.65,75.64,75.64
NZDJPY,20050708,133900,75.64,75.64,75.64,75.64
NZDJPY,20050708,134000,75.64,75.64,75.64,75.64
NZDJPY,20050708,134100,75.65,75.65,75.64,75.64
NZDJPY,20050708,134200,75.64,75.64,75.64,75.64
NZDJPY,20050708,134300,75.62,75.62,75.61,75.61
NZDJPY,20050708,134400,75.61,75.61,75.60,75.60
NZDJPY,20050708,134500,75.61,75.62,75.61,75.61
NZDJPY,20050708,134600,75.60,75.60,75.58,75.59
NZDJPY,20050708,134700,75.58,75.58,75.58,75.58
NZDJPY,20050708,134800,75.57,75.57,75.57,75.57
NZDJPY,20050708,134900,75.58,75.59,75.58,75.59
NZDJPY,20050708,135000,75.60,75.61,75.60,75.61
NZDJPY,20050708,135100,75.61,75.61,75.61,75.61
NZDJPY,20050708,135200,75.62,75.62,75.62,75.62
NZDJPY,20050708,135300,75.63,75.63,75.62,75.62
NZDJPY,20050708,135400,75.61,75.61,75.61,75.61
NZDJPY,20050708,135500,75.61,75.61,75.56,75.56
NZDJPY,20050708,135600,75.55,75.56,75.54,75.56
NZDJPY,20050708,135700,75.57,75.60,75.57,75.60
NZDJPY,20050708,135800,75.59,75.59,75.59,75.59
NZDJPY,20050708,135900,75.59,75.61,75.58,75.60
NZDJPY,20050708,140000,75.61,75.61,75.58,75.59
NZDJPY,20050708,140100,75.58,75.58,75.58,75.58
NZDJPY,20050708,140200,75.58,75.58,75.56,75.56
NZDJPY,20050708,140300,75.55,75.55,75.52,75.52
NZDJPY,20050708,140400,75.51,75.51,75.51,75.51
NZDJPY,20050708,140500,75.51,75.51,75.50,75.50
NZDJPY,20050708,140600,75.49,75.49,75.48,75.48
NZDJPY,20050708,140700,75.49,75.49,75.43,75.43
NZDJPY,20050708,140800,75.42,75.44,75.41,75.42
NZDJPY,20050708,140900,75.41,75.41,75.41,75.41
NZDJPY,20050708,141000,75.42,75.43,75.41,75.41
NZDJPY,20050708,141100,75.42,75.42,75.41,75.42
NZDJPY,20050708,141200,75.43,75.45,75.43,75.45
NZDJPY,20050708,141300,75.44,75.46,75.44,75.46
NZDJPY,20050708,141400,75.46,75.47,75.46,75.47
NZDJPY,20050708,141500,75.46,75.46,75.45,75.45
NZDJPY,20050708,141600,75.46,75.47,75.45,75.45
NZDJPY,20050708,141700,75.46,75.46,75.44,75.44
NZDJPY,20050708,141800,75.45,75.46,75.45,75.45
NZDJPY,20050708,141900,75.44,75.44,75.40,75.40
NZDJPY,20050708,142000,75.39,75.39,75.38,75.39
NZDJPY,20050708,142100,75.38,75.39,75.37,75.37
NZDJPY,20050708,142200,75.38,75.39,75.38,75.39
NZDJPY,20050708,142300,75.40,75.45,75.40,75.45
NZDJPY,20050708,142400,75.44,75.44,75.42,75.42
NZDJPY,20050708,142500,75.43,75.43,75.42,75.42
NZDJPY,20050708,142600,75.41,75.41,75.36,75.38
NZDJPY,20050708,142700,75.39,75.40,75.38,75.38
NZDJPY,20050708,142800,75.39,75.39,75.38,75.38
NZDJPY,20050708,142900,75.37,75.37,75.33,75.33
NZDJPY,20050708,143000,75.34,75.34,75.31,75.31
NZDJPY,20050708,143100,75.29,75.42,75.20,75.39
NZDJPY,20050708,143200,75.38,75.39,75.33,75.33
NZDJPY,20050708,143300,75.34,75.34,75.27,75.27
NZDJPY,20050708,143400,75.28,75.28,75.20,75.25
NZDJPY,20050708,143500,75.24,75.31,75.23,75.31
NZDJPY,20050708,143600,75.33,75.49,75.28,75.49
NZDJPY,20050708,143700,75.50,75.50,75.41,75.41
NZDJPY,20050708,143800,75.40,75.46,75.40,75.46
NZDJPY,20050708,143900,75.47,75.48,75.46,75.47
NZDJPY,20050708,144000,75.48,75.51,75.45,75.51
NZDJPY,20050708,144100,75.52,75.52,75.49,75.52
NZDJPY,20050708,144200,75.51,75.51,75.45,75.45
NZDJPY,20050708,144300,75.46,75.53,75.46,75.53
NZDJPY,20050708,144400,75.51,75.53,75.44,75.44
NZDJPY,20050708,144500,75.45,75.47,75.44,75.47
NZDJPY,20050708,144600,75.46,75.46,75.45,75.45
NZDJPY,20050708,144700,75.46,75.46,75.42,75.43
NZDJPY,20050708,144800,75.42,75.44,75.42,75.42
NZDJPY,20050708,144900,75.41,75.44,75.41,75.44
NZDJPY,20050708,145000,75.43,75.45,75.40,75.45
NZDJPY,20050708,145100,75.44,75.49,75.43,75.49
NZDJPY,20050708,145200,75.48,75.51,75.48,75.49
NZDJPY,20050708,145300,75.50,75.51,75.50,75.50
NZDJPY,20050708,145400,75.49,75.51,75.49,75.51
NZDJPY,20050708,145500,75.53,75.53,75.50,75.50
NZDJPY,20050708,145600,75.51,75.51,75.49,75.50
NZDJPY,20050708,145700,75.51,75.54,75.51,75.54
NZDJPY,20050708,145800,75.53,75.53,75.50,75.50
NZDJPY,20050708,145900,75.51,75.53,75.51,75.52
NZDJPY,20050708,150000,75.53,75.54,75.53,75.54
NZDJPY,20050708,150100,75.53,75.54,75.51,75.53
NZDJPY,20050708,150200,75.52,75.52,75.47,75.48
NZDJPY,20050708,150300,75.49,75.49,75.44,75.44
NZDJPY,20050708,150400,75.43,75.45,75.40,75.45
NZDJPY,20050708,150500,75.46,75.49,75.46,75.47
NZDJPY,20050708,150600,75.48,75.52,75.48,75.50
NZDJPY,20050708,150700,75.51,75.51,75.46,75.47
NZDJPY,20050708,150800,75.46,75.47,75.45,75.47
NZDJPY,20050708,150900,75.46,75.47,75.44,75.47
NZDJPY,20050708,151000,75.46,75.48,75.45,75.48
NZDJPY,20050708,151100,75.49,75.58,75.49,75.57
NZDJPY,20050708,151200,75.58,75.58,75.53,75.54
NZDJPY,20050708,151300,75.55,75.55,75.50,75.50
NZDJPY,20050708,151400,75.49,75.50,75.47,75.50
NZDJPY,20050708,151500,75.49,75.50,75.47,75.47
NZDJPY,20050708,151600,75.48,75.51,75.48,75.49
NZDJPY,20050708,151700,75.47,75.49,75.45,75.49
NZDJPY,20050708,151800,75.48,75.50,75.48,75.50
NZDJPY,20050708,151900,75.49,75.51,75.49,75.49
NZDJPY,20050708,152000,75.48,75.48,75.47,75.48
NZDJPY,20050708,152100,75.49,75.49,75.48,75.48
NZDJPY,20050708,152200,75.49,75.55,75.49,75.53
NZDJPY,20050708,152300,75.52,75.52,75.51,75.51
NZDJPY,20050708,152400,75.53,75.56,75.53,75.54
NZDJPY,20050708,152500,75.53,75.54,75.52,75.54
NZDJPY,20050708,152600,75.53,75.53,75.50,75.51
NZDJPY,20050708,152700,75.52,75.52,75.51,75.51
NZDJPY,20050708,152800,75.50,75.52,75.50,75.52
NZDJPY,20050708,152900,75.51,75.52,75.50,75.51
NZDJPY,20050708,153000,75.50,75.50,75.44,75.44
NZDJPY,20050708,153100,75.45,75.48,75.45,75.48
NZDJPY,20050708,153200,75.50,75.50,75.49,75.50
NZDJPY,20050708,153300,75.51,75.51,75.49,75.49
NZDJPY,20050708,153400,75.50,75.50,75.49,75.49
NZDJPY,20050708,153500,75.49,75.50,75.49,75.49
NZDJPY,20050708,153600,75.48,75.49,75.48,75.49
NZDJPY,20050708,153700,75.49,75.49,75.49,75.49
NZDJPY,20050708,153800,75.48,75.48,75.47,75.47
NZDJPY,20050708,153900,75.48,75.49,75.48,75.49
NZDJPY,20050708,154000,75.50,75.52,75.50,75.52
NZDJPY,20050708,154100,75.53,75.53,75.51,75.51
NZDJPY,20050708,154200,75.50,75.52,75.50,75.50
NZDJPY,20050708,154300,75.51,75.51,75.47,75.47
NZDJPY,20050708,154400,75.46,75.46,75.44,75.45
NZDJPY,20050708,154500,75.47,75.47,75.45,75.46
NZDJPY,20050708,154600,75.45,75.45,75.44,75.45
NZDJPY,20050708,154700,75.44,75.44,75.41,75.42
NZDJPY,20050708,154800,75.41,75.42,75.40,75.40
NZDJPY,20050708,154900,75.41,75.42,75.41,75.42
NZDJPY,20050708,155000,75.41,75.43,75.41,75.43
NZDJPY,20050708,155100,75.42,75.44,75.41,75.41
NZDJPY,20050708,155200,75.42,75.44,75.42,75.44
NZDJPY,20050708,155300,75.45,75.45,75.43,75.45
NZDJPY,20050708,155400,75.46,75.47,75.42,75.42
NZDJPY,20050708,155500,75.41,75.41,75.41,75.41
NZDJPY,20050708,155600,75.40,75.41,75.40,75.40
NZDJPY,20050708,155700,75.41,75.44,75.41,75.44
NZDJPY,20050708,155800,75.45,75.47,75.44,75.44
NZDJPY,20050708,155900,75.43,75.43,75.40,75.41
NZDJPY,20050708,160000,75.42,75.42,75.41,75.41
NZDJPY,20050708,160100,75.40,75.41,75.38,75.39
NZDJPY,20050708,160200,75.38,75.41,75.38,75.41
NZDJPY,20050708,160300,75.41,75.42,75.41,75.42
NZDJPY,20050708,160400,75.41,75.41,75.36,75.36
NZDJPY,20050708,160500,75.37,75.39,75.36,75.37
NZDJPY,20050708,160600,75.36,75.41,75.36,75.40
NZDJPY,20050708,160700,75.39,75.45,75.39,75.45
NZDJPY,20050708,160800,75.46,75.46,75.43,75.43
NZDJPY,20050708,160900,75.42,75.42,75.39,75.39
NZDJPY,20050708,161000,75.40,75.43,75.40,75.43
NZDJPY,20050708,161100,75.43,75.44,75.42,75.44
NZDJPY,20050708,161200,75.43,75.44,75.42,75.44
NZDJPY,20050708,161300,75.43,75.44,75.42,75.42
NZDJPY,20050708,161400,75.43,75.43,75.42,75.42
NZDJPY,20050708,161500,75.42,75.43,75.42,75.42
NZDJPY,20050708,161600,75.41,75.42,75.41,75.42
NZDJPY,20050708,161700,75.43,75.43,75.42,75.42
NZDJPY,20050708,161800,75.43,75.44,75.43,75.43
NZDJPY,20050708,161900,75.44,75.45,75.44,75.45
NZDJPY,20050708,162000,75.46,75.46,75.42,75.42
NZDJPY,20050708,162100,75.39,75.41,75.38,75.39
NZDJPY,20050708,162200,75.38,75.38,75.36,75.36
NZDJPY,20050708,162300,75.36,75.37,75.35,75.37
NZDJPY,20050708,162400,75.38,75.39,75.37,75.39
NZDJPY,20050708,162500,75.39,75.40,75.39,75.39
NZDJPY,20050708,162600,75.38,75.38,75.37,75.37
NZDJPY,20050708,162700,75.38,75.39,75.38,75.39
NZDJPY,20050708,162800,75.38,75.38,75.37,75.37
NZDJPY,20050708,162900,75.38,75.41,75.37,75.39
NZDJPY,20050708,163000,75.40,75.40,75.39,75.39
NZDJPY,20050708,163100,75.38,75.39,75.36,75.36
NZDJPY,20050708,163200,75.37,75.38,75.37,75.37
NZDJPY,20050708,163300,75.38,75.38,75.36,75.36
NZDJPY,20050708,163400,75.35,75.35,75.34,75.35
NZDJPY,20050708,163500,75.36,75.36,75.36,75.36
NZDJPY,20050708,163600,75.36,75.37,75.36,75.37
NZDJPY,20050708,163700,75.36,75.36,75.36,75.36
NZDJPY,20050708,163800,75.37,75.41,75.37,75.41
NZDJPY,20050708,163900,75.42,75.42,75.42,75.42
NZDJPY,20050708,164000,75.43,75.44,75.43,75.44
NZDJPY,20050708,164100,75.45,75.46,75.44,75.45
NZDJPY,20050708,164200,75.47,75.47,75.45,75.45
NZDJPY,20050708,164300,75.44,75.45,75.44,75.45
NZDJPY,20050708,164400,75.44,75.45,75.41,75.41
NZDJPY,20050708,164500,75.40,75.40,75.38,75.39
NZDJPY,20050708,164600,75.38,75.38,75.36,75.36
NZDJPY,20050708,164700,75.37,75.37,75.36,75.37
NZDJPY,20050708,164800,75.38,75.40,75.38,75.39
NZDJPY,20050708,164900,75.40,75.40,75.39,75.40
NZDJPY,20050708,165000,75.41,75.41,75.39,75.39
NZDJPY,20050708,165100,75.38,75.38,75.37,75.37
NZDJPY,20050708,165200,75.38,75.38,75.37,75.38
NZDJPY,20050708,165300,75.37,75.37,75.33,75.34
NZDJPY,20050708,165400,75.36,75.39,75.36,75.39
NZDJPY,20050708,165500,75.40,75.40,75.39,75.39
NZDJPY,20050708,165600,75.38,75.39,75.38,75.38
NZDJPY,20050708,165700,75.38,75.38,75.38,75.38
NZDJPY,20050708,165800,75.37,75.39,75.37,75.39
NZDJPY,20050708,165900,75.38,75.41,75.38,75.41
NZDJPY,20050708,170000,75.42,75.43,75.42,75.43
NZDJPY,20050708,170100,75.45,75.45,75.43,75.43
NZDJPY,20050708,170200,75.44,75.47,75.44,75.47
NZDJPY,20050708,170300,75.46,75.47,75.46,75.47
NZDJPY,20050708,170400,75.49,75.51,75.49,75.51
NZDJPY,20050708,170500,75.53,75.53,75.50,75.50
NZDJPY,20050708,170600,75.51,75.52,75.50,75.50
NZDJPY,20050708,170700,75.51,75.52,75.51,75.51
NZDJPY,20050708,170800,75.50,75.50,75.50,75.50
NZDJPY,20050708,170900,75.50,75.51,75.50,75.50
NZDJPY,20050708,171000,75.51,75.53,75.51,75.53
NZDJPY,20050708,171100,75.52,75.52,75.50,75.50
NZDJPY,20050708,171200,75.51,75.51,75.49,75.49
NZDJPY,20050708,171300,75.49,75.49,75.48,75.49
NZDJPY,20050708,171400,75.48,75.48,75.47,75.48
NZDJPY,20050708,171500,75.49,75.50,75.49,75.50
NZDJPY,20050708,171600,75.51,75.51,75.50,75.50
NZDJPY,20050708,171700,75.51,75.52,75.51,75.51
NZDJPY,20050708,171800,75.50,75.50,75.50,75.50
NZDJPY,20050708,171900,75.51,75.51,75.49,75.50
NZDJPY,20050708,172000,75.49,75.49,75.48,75.49
NZDJPY,20050708,172100,75.50,75.52,75.50,75.51
NZDJPY,20050708,172200,75.50,75.53,75.50,75.53
NZDJPY,20050708,172300,75.52,75.52,75.51,75.51
NZDJPY,20050708,172400,75.51,75.51,75.50,75.50
NZDJPY,20050708,172500,75.51,75.51,75.50,75.50
NZDJPY,20050708,172600,75.49,75.50,75.49,75.50
NZDJPY,20050708,172700,75.51,75.51,75.50,75.50
NZDJPY,20050708,172800,75.51,75.51,75.49,75.49
NZDJPY,20050708,172900,75.48,75.48,75.47,75.47
NZDJPY,20050708,173000,75.47,75.48,75.47,75.47
NZDJPY,20050708,173100,75.48,75.48,75.48,75.48
NZDJPY,20050708,173200,75.47,75.47,75.43,75.43
NZDJPY,20050708,173300,75.44,75.47,75.44,75.45
NZDJPY,20050708,173400,75.44,75.45,75.44,75.45
NZDJPY,20050708,173500,75.45,75.46,75.45,75.46
NZDJPY,20050708,173600,75.47,75.49,75.47,75.48
NZDJPY,20050708,173700,75.47,75.47,75.47,75.47
NZDJPY,20050708,173800,75.48,75.48,75.47,75.48
NZDJPY,20050708,173900,75.49,75.50,75.47,75.47
NZDJPY,20050708,174000,75.46,75.46,75.45,75.45
NZDJPY,20050708,174100,75.46,75.50,75.46,75.49
NZDJPY,20050708,174200,75.48,75.48,75.44,75.45
NZDJPY,20050708,174300,75.44,75.44,75.43,75.43
NZDJPY,20050708,174400,75.44,75.44,75.42,75.42
NZDJPY,20050708,174500,75.43,75.43,75.43,75.43
NZDJPY,20050708,174600,75.43,75.43,75.43,75.43
NZDJPY,20050708,174700,75.43,75.44,75.43,75.44
NZDJPY,20050708,174800,75.45,75.45,75.44,75.45
NZDJPY,20050708,174900,75.44,75.45,75.44,75.45
NZDJPY,20050708,175000,75.44,75.45,75.44,75.45
NZDJPY,20050708,175100,75.46,75.47,75.46,75.47
NZDJPY,20050708,175200,75.46,75.47,75.46,75.47
NZDJPY,20050708,175300,75.46,75.46,75.45,75.45
NZDJPY,20050708,175400,75.44,75.45,75.43,75.43
NZDJPY,20050708,175500,75.42,75.42,75.40,75.41
NZDJPY,20050708,175600,75.40,75.40,75.40,75.40
NZDJPY,20050708,175700,75.40,75.41,75.39,75.39
NZDJPY,20050708,175800,75.39,75.39,75.39,75.39
NZDJPY,20050708,175900,75.40,75.43,75.40,75.42
NZDJPY,20050708,180000,75.41,75.41,75.40,75.40
NZDJPY,20050708,180100,75.39,75.40,75.39,75.39
NZDJPY,20050708,180200,75.39,75.39,75.39,75.39
NZDJPY,20050708,180300,75.39,75.39,75.39,75.39
NZDJPY,20050708,180400,75.38,75.38,75.36,75.38
NZDJPY,20050708,180500,75.39,75.40,75.38,75.39
NZDJPY,20050708,180600,75.38,75.38,75.36,75.36
NZDJPY,20050708,180700,75.37,75.37,75.37,75.37
NZDJPY,20050708,180800,75.38,75.38,75.37,75.37
NZDJPY,20050708,180900,75.36,75.37,75.36,75.37
NZDJPY,20050708,181000,75.38,75.39,75.38,75.39
NZDJPY,20050708,181100,75.38,75.38,75.37,75.37
NZDJPY,20050708,181200,75.37,75.37,75.36,75.36
NZDJPY,20050708,181300,75.35,75.35,75.35,75.35
NZDJPY,20050708,181400,75.34,75.36,75.34,75.36
NZDJPY,20050708,181500,75.36,75.36,75.36,75.36
NZDJPY,20050708,181600,75.35,75.40,75.35,75.39
NZDJPY,20050708,181700,75.38,75.39,75.38,75.39
NZDJPY,20050708,181800,75.40,75.42,75.40,75.41
NZDJPY,20050708,181900,75.40,75.40,75.39,75.39
NZDJPY,20050708,182000,75.40,75.41,75.40,75.41
NZDJPY,20050708,182100,75.42,75.42,75.39,75.39
NZDJPY,20050708,182200,75.40,75.41,75.40,75.41
NZDJPY,20050708,182300,75.40,75.40,75.39,75.39
NZDJPY,20050708,182400,75.39,75.39,75.39,75.39
NZDJPY,20050708,182500,75.39,75.40,75.39,75.40
NZDJPY,20050708,182600,75.39,75.39,75.38,75.39
NZDJPY,20050708,182700,75.40,75.41,75.39,75.41
NZDJPY,20050708,182800,75.40,75.41,75.40,75.40
NZDJPY,20050708,182900,75.40,75.40,75.40,75.40
NZDJPY,20050708,183000,75.40,75.40,75.40,75.40
NZDJPY,20050708,183100,75.40,75.40,75.40,75.40
NZDJPY,20050708,183200,75.39,75.39,75.39,75.39
NZDJPY,20050708,183300,75.39,75.40,75.39,75.39
NZDJPY,20050708,183400,75.38,75.38,75.38,75.38
NZDJPY,20050708,183500,75.39,75.39,75.38,75.39
NZDJPY,20050708,183600,75.40,75.40,75.40,75.40
NZDJPY,20050708,183700,75.40,75.42,75.40,75.42
NZDJPY,20050708,183800,75.41,75.41,75.40,75.41
NZDJPY,20050708,183900,75.42,75.43,75.42,75.43
NZDJPY,20050708,184000,75.42,75.43,75.42,75.42
NZDJPY,20050708,184100,75.43,75.43,75.43,75.43
NZDJPY,20050708,184200,75.44,75.44,75.42,75.43
NZDJPY,20050708,184300,75.42,75.44,75.42,75.44
NZDJPY,20050708,184400,75.44,75.44,75.44,75.44
NZDJPY,20050708,184500,75.45,75.45,75.45,75.45
NZDJPY,20050708,184600,75.44,75.44,75.42,75.42
NZDJPY,20050708,184700,75.42,75.42,75.42,75.42
NZDJPY,20050708,184800,75.41,75.42,75.41,75.42
NZDJPY,20050708,184900,75.43,75.44,75.43,75.44
NZDJPY,20050708,185000,75.44,75.48,75.44,75.48
NZDJPY,20050708,185100,75.49,75.49,75.47,75.47
NZDJPY,20050708,185200,75.47,75.47,75.47,75.47
NZDJPY,20050708,185300,75.47,75.50,75.47,75.50
NZDJPY,20050708,185400,75.51,75.51,75.47,75.47
NZDJPY,20050708,185500,75.49,75.49,75.46,75.46
NZDJPY,20050708,185600,75.47,75.49,75.47,75.49
NZDJPY,20050708,185700,75.49,75.49,75.48,75.49
NZDJPY,20050708,185800,75.47,75.47,75.47,75.47
NZDJPY,20050708,185900,75.46,75.47,75.46,75.47
NZDJPY,20050708,190000,75.47,75.47,75.47,75.47
NZDJPY,20050708,190100,75.48,75.48,75.48,75.48
NZDJPY,20050708,190200,75.48,75.49,75.48,75.49
NZDJPY,20050708,190300,75.48,75.48,75.47,75.47
NZDJPY,20050708,190400,75.47,75.48,75.46,75.48
NZDJPY,20050708,190500,75.47,75.48,75.47,75.48
NZDJPY,20050708,190600,75.47,75.47,75.47,75.47
NZDJPY,20050708,190700,75.47,75.47,75.47,75.47
NZDJPY,20050708,190800,75.47,75.47,75.47,75.47
NZDJPY,20050708,190900,75.47,75.47,75.47,75.47
NZDJPY,20050708,191000,75.46,75.46,75.46,75.46
NZDJPY,20050708,191100,75.45,75.49,75.45,75.49
NZDJPY,20050708,191200,75.48,75.48,75.47,75.48
NZDJPY,20050708,191300,75.49,75.51,75.48,75.49
NZDJPY,20050708,191400,75.50,75.50,75.50,75.50
NZDJPY,20050708,191500,75.51,75.51,75.50,75.50
NZDJPY,20050708,191600,75.51,75.52,75.50,75.50
NZDJPY,20050708,191700,75.51,75.51,75.50,75.50
NZDJPY,20050708,191800,75.50,75.51,75.50,75.50
NZDJPY,20050708,191900,75.51,75.52,75.51,75.52
NZDJPY,20050708,192000,75.51,75.52,75.51,75.51
NZDJPY,20050708,192100,75.50,75.53,75.50,75.53
NZDJPY,20050708,192200,75.52,75.52,75.51,75.52
NZDJPY,20050708,192300,75.51,75.52,75.51,75.52
NZDJPY,20050708,192400,75.51,75.52,75.51,75.52
NZDJPY,20050708,192500,75.53,75.53,75.52,75.53
NZDJPY,20050708,192600,75.53,75.53,75.53,75.53
NZDJPY,20050708,192700,75.52,75.53,75.51,75.51
NZDJPY,20050708,192800,75.50,75.50,75.50,75.50
NZDJPY,20050708,192900,75.49,75.51,75.49,75.50
NZDJPY,20050708,193000,75.49,75.49,75.48,75.48
NZDJPY,20050708,193100,75.47,75.48,75.47,75.48
NZDJPY,20050708,193200,75.47,75.48,75.47,75.47
NZDJPY,20050708,193300,75.47,75.47,75.47,75.47
NZDJPY,20050708,193400,75.46,75.48,75.46,75.48
NZDJPY,20050708,193500,75.49,75.49,75.48,75.48
NZDJPY,20050708,193600,75.47,75.48,75.47,75.47
NZDJPY,20050708,193700,75.48,75.50,75.48,75.50
NZDJPY,20050708,193800,75.51,75.52,75.51,75.52
NZDJPY,20050708,193900,75.52,75.56,75.52,75.56
NZDJPY,20050708,194000,75.57,75.58,75.56,75.58
NZDJPY,20050708,194100,75.58,75.58,75.58,75.58
NZDJPY,20050708,194200,75.57,75.58,75.57,75.58
NZDJPY,20050708,194300,75.58,75.59,75.58,75.59
NZDJPY,20050708,194400,75.59,75.59,75.59,75.59
NZDJPY,20050708,194500,75.60,75.60,75.59,75.59
NZDJPY,20050708,194600,75.58,75.58,75.58,75.58
NZDJPY,20050708,194700,75.58,75.58,75.57,75.57
NZDJPY,20050708,194800,75.57,75.58,75.56,75.58
NZDJPY,20050708,194900,75.58,75.58,75.57,75.57
NZDJPY,20050708,195000,75.56,75.56,75.56,75.56
NZDJPY,20050708,195100,75.56,75.56,75.55,75.55
NZDJPY,20050708,195200,75.55,75.55,75.55,75.55
NZDJPY,20050708,195300,75.56,75.56,75.56,75.56
NZDJPY,20050708,195400,75.56,75.56,75.55,75.56
NZDJPY,20050708,195500,75.57,75.58,75.57,75.58
NZDJPY,20050708,195600,75.58,75.58,75.58,75.58
NZDJPY,20050708,195700,75.57,75.57,75.55,75.55
NZDJPY,20050708,195800,75.56,75.56,75.53,75.53
NZDJPY,20050708,195900,75.53,75.53,75.53,75.53
NZDJPY,20050708,200000,75.52,75.52,75.50,75.51
NZDJPY,20050708,200100,75.53,75.53,75.52,75.52
NZDJPY,20050708,200200,75.53,75.54,75.53,75.54
NZDJPY,20050708,200300,75.53,75.53,75.52,75.52
NZDJPY,20050708,200400,75.51,75.51,75.50,75.50
NZDJPY,20050708,200500,75.49,75.51,75.49,75.51
NZDJPY,20050708,200600,75.51,75.51,75.50,75.51
NZDJPY,20050708,200700,75.50,75.51,75.50,75.51
NZDJPY,20050708,200800,75.50,75.51,75.47,75.47
NZDJPY,20050708,200900,75.46,75.46,75.45,75.45
NZDJPY,20050708,201000,75.45,75.45,75.44,75.44
NZDJPY,20050708,201100,75.45,75.45,75.43,75.43
NZDJPY,20050708,201200,75.42,75.42,75.42,75.42
NZDJPY,20050708,201300,75.41,75.41,75.40,75.41
NZDJPY,20050708,201400,75.41,75.41,75.41,75.41
NZDJPY,20050708,201500,75.41,75.41,75.41,75.41
NZDJPY,20050708,201600,75.40,75.40,75.39,75.39
NZDJPY,20050708,201700,75.40,75.40,75.40,75.40
NZDJPY,20050708,201800,75.39,75.39,75.37,75.38
NZDJPY,20050708,201900,75.39,75.39,75.39,75.39
NZDJPY,20050708,202000,75.38,75.39,75.38,75.39
NZDJPY,20050708,202100,75.39,75.39,75.39,75.39
NZDJPY,20050708,202200,75.39,75.39,75.39,75.39
NZDJPY,20050708,202300,75.39,75.40,75.39,75.39
NZDJPY,20050708,202400,75.39,75.40,75.39,75.40
NZDJPY,20050708,202500,75.39,75.40,75.39,75.40
NZDJPY,20050708,202600,75.40,75.40,75.40,75.40
NZDJPY,20050708,202700,75.41,75.41,75.40,75.40
NZDJPY,20050708,202800,75.40,75.40,75.39,75.39
NZDJPY,20050708,202900,75.39,75.39,75.38,75.38
NZDJPY,20050708,203000,75.38,75.39,75.38,75.39
NZDJPY,20050708,203100,75.39,75.39,75.39,75.39
NZDJPY,20050708,203200,75.38,75.38,75.38,75.38
NZDJPY,20050708,203300,75.38,75.40,75.37,75.40
NZDJPY,20050708,203400,75.41,75.41,75.40,75.40
NZDJPY,20050708,203500,75.40,75.40,75.39,75.39
NZDJPY,20050708,203600,75.40,75.40,75.40,75.40
NZDJPY,20050708,203700,75.40,75.40,75.40,75.40
NZDJPY,20050708,203800,75.40,75.40,75.39,75.39
NZDJPY,20050708,203900,75.40,75.41,75.40,75.41
NZDJPY,20050708,204000,75.40,75.40,75.39,75.39
NZDJPY,20050708,204100,75.40,75.41,75.40,75.40
NZDJPY,20050708,204200,75.39,75.39,75.38,75.38
NZDJPY,20050708,204300,75.39,75.39,75.39,75.39
NZDJPY,20050708,204400,75.39,75.39,75.39,75.39
NZDJPY,20050708,204500,75.39,75.39,75.39,75.39
NZDJPY,20050708,204600,75.39,75.40,75.37,75.37
NZDJPY,20050708,204700,75.38,75.38,75.38,75.38
NZDJPY,20050708,204800,75.39,75.39,75.39,75.39
NZDJPY,20050708,204900,75.38,75.38,75.38,75.38
NZDJPY,20050708,205000,75.38,75.38,75.38,75.38
NZDJPY,20050708,205100,75.38,75.43,75.38,75.43
NZDJPY,20050708,205200,75.44,75.44,75.44,75.44
NZDJPY,20050708,205300,75.43,75.43,75.43,75.43
NZDJPY,20050708,205400,75.42,75.43,75.42,75.43
NZDJPY,20050708,205500,75.42,75.42,75.41,75.41
NZDJPY,20050708,205600,75.40,75.41,75.40,75.41
NZDJPY,20050708,205700,75.40,75.41,75.39,75.39
NZDJPY,20050708,205800,75.40,75.40,75.39,75.39
NZDJPY,20050708,205900,75.38,75.39,75.38,75.39
NZDJPY,20050708,210000,75.38,75.39,75.37,75.37
NZDJPY,20050708,210100,75.35,75.35,75.28,75.33
NZDJPY,20050708,210200,75.34,75.34,75.32,75.32
NZDJPY,20050708,210300,75.32,75.32,75.32,75.32
NZDJPY,20050708,210400,75.33,75.34,75.33,75.34
NZDJPY,20050708,210500,75.35,75.36,75.35,75.36
NZDJPY,20050708,210600,75.36,75.38,75.36,75.38
NZDJPY,20050708,210700,75.38,75.38,75.38,75.38
NZDJPY,20050708,210800,75.38,75.38,75.38,75.38
NZDJPY,20050708,210900,75.38,75.38,75.38,75.38
NZDJPY,20050708,211000,75.39,75.39,75.38,75.38
NZDJPY,20050708,211100,75.38,75.38,75.38,75.38
NZDJPY,20050708,211200,75.39,75.39,75.39,75.39
NZDJPY,20050708,211300,75.39,75.42,75.39,75.42
NZDJPY,20050708,211400,75.43,75.44,75.43,75.44
NZDJPY,20050708,211500,75.44,75.44,75.44,75.44
NZDJPY,20050708,211600,75.44,75.44,75.43,75.43
NZDJPY,20050708,211700,75.42,75.42,75.42,75.42
NZDJPY,20050708,211800,75.42,75.42,75.42,75.42
NZDJPY,20050708,211900,75.43,75.43,75.42,75.42
NZDJPY,20050708,212000,75.42,75.43,75.42,75.43
NZDJPY,20050708,212100,75.44,75.46,75.44,75.46
NZDJPY,20050708,212200,75.46,75.46,75.46,75.46
NZDJPY,20050708,212300,75.47,75.47,75.45,75.46
NZDJPY,20050708,212400,75.46,75.47,75.46,75.47
NZDJPY,20050708,212500,75.47,75.47,75.47,75.47
NZDJPY,20050708,212600,75.47,75.47,75.46,75.46
NZDJPY,20050708,212700,75.46,75.46,75.46,75.46
NZDJPY,20050708,212800,75.47,75.47,75.47,75.47
NZDJPY,20050708,212900,75.47,75.48,75.47,75.48
NZDJPY,20050708,213000,75.48,75.48,75.46,75.46
NZDJPY,20050708,213100,75.47,75.47,75.47,75.47
NZDJPY,20050708,213200,75.47,75.47,75.46,75.47
NZDJPY,20050708,213300,75.47,75.48,75.47,75.48
NZDJPY,20050708,213400,75.49,75.49,75.49,75.49
NZDJPY,20050708,213500,75.49,75.49,75.48,75.48
NZDJPY,20050708,213600,75.47,75.47,75.46,75.46
NZDJPY,20050708,213700,75.46,75.46,75.45,75.45
NZDJPY,20050708,213800,75.44,75.44,75.44,75.44
NZDJPY,20050708,213900,75.44,75.44,75.42,75.43
NZDJPY,20050708,214000,75.42,75.42,75.42,75.42
NZDJPY,20050708,214100,75.42,75.43,75.42,75.43
NZDJPY,20050708,214200,75.42,75.42,75.41,75.41
NZDJPY,20050708,214300,75.40,75.40,75.39,75.39
NZDJPY,20050708,214400,75.39,75.39,75.39,75.39
NZDJPY,20050708,214500,75.40,75.40,75.40,75.40
NZDJPY,20050708,214600,75.41,75.41,75.39,75.40
NZDJPY,20050708,214700,75.41,75.41,75.41,75.41
NZDJPY,20050708,214800,75.41,75.41,75.41,75.41
NZDJPY,20050708,214900,75.41,75.41,75.40,75.40
NZDJPY,20050708,215000,75.39,75.39,75.38,75.38
NZDJPY,20050708,215100,75.38,75.38,75.38,75.38
NZDJPY,20050708,215200,75.38,75.38,75.38,75.38
NZDJPY,20050708,215300,75.38,75.38,75.38,75.38
NZDJPY,20050708,215400,75.39,75.39,75.38,75.38
NZDJPY,20050708,215500,75.39,75.39,75.39,75.39
NZDJPY,20050708,215600,75.38,75.39,75.37,75.37
NZDJPY,20050708,215700,75.37,75.37,75.37,75.37
NZDJPY,20050708,215800,75.38,75.38,75.38,75.38
NZDJPY,20050708,215900,75.37,75.41,75.36,75.41
NZDJPY,20050708,220000,75.40,75.41,75.40,75.41
XAUUSD,20050708,000600,424.1,424.1,424.1,424.1
XAUUSD,20050708,001600,424.1,424.1,424.1,424.1
XAUUSD,20050708,002600,424.1,424.1,424.1,424.1
XAUUSD,20050708,003600,424.1,424.1,424.1,424.1
XAUUSD,20050708,004600,424.1,424.1,424.1,424.1
XAUUSD,20050708,005600,424.1,424.1,424.1,424.1
XAUUSD,20050708,010600,424.1,424.1,424.1,424.1
XAUUSD,20050708,011600,424.1,424.1,424.1,424.1
XAUUSD,20050708,012600,424.1,424.1,424.1,424.1
XAUUSD,20050708,013600,424.1,424.1,424.1,424.1
XAUUSD,20050708,014600,424.1,424.1,424.1,424.1
XAUUSD,20050708,015600,424.1,424.1,424.1,424.1
XAUUSD,20050708,020200,424.0,424.2,424.0,424.2
XAUUSD,20050708,020600,424.3,424.3,424.3,424.3
XAUUSD,20050708,021600,424.3,424.3,424.3,424.3
XAUUSD,20050708,022100,424.2,424.2,424.2,424.2
XAUUSD,20050708,022600,424.1,424.1,424.1,424.1
XAUUSD,20050708,022900,424.0,424.0,424.0,424.0
XAUUSD,20050708,023900,424.0,424.0,423.9,423.9
XAUUSD,20050708,024000,423.8,423.9,423.8,423.9
XAUUSD,20050708,024700,423.8,423.8,423.8,423.8
XAUUSD,20050708,025200,423.9,423.9,423.9,423.9
XAUUSD,20050708,025800,423.8,423.8,423.8,423.8
XAUUSD,20050708,030800,423.8,423.8,423.8,423.8
XAUUSD,20050708,031600,423.9,423.9,423.9,423.9
XAUUSD,20050708,032400,423.8,423.8,423.8,423.8
XAUUSD,20050708,032700,423.7,423.7,423.7,423.7
XAUUSD,20050708,033700,423.7,423.7,423.7,423.7
XAUUSD,20050708,034700,423.7,423.7,423.7,423.7
XAUUSD,20050708,035200,423.6,423.6,423.6,423.6
XAUUSD,20050708,040200,423.6,423.6,423.6,423.6
XAUUSD,20050708,041200,423.6,423.6,423.6,423.6
XAUUSD,20050708,042200,423.6,423.6,423.6,423.6
XAUUSD,20050708,043200,423.6,423.6,423.6,423.6
XAUUSD,20050708,044200,423.6,423.6,423.6,423.6
XAUUSD,20050708,044300,423.5,423.5,423.5,423.5
XAUUSD,20050708,045300,423.5,423.5,423.5,423.5
XAUUSD,20050708,050300,423.5,423.5,423.5,423.5
XAUUSD,20050708,051300,423.5,423.5,423.5,423.5
XAUUSD,20050708,052300,423.5,423.5,423.5,423.5
XAUUSD,20050708,053300,423.5,423.5,423.5,423.5
XAUUSD,20050708,054300,423.5,423.5,423.5,423.5
XAUUSD,20050708,054400,423.4,423.4,423.4,423.4
XAUUSD,20050708,055400,423.4,423.4,423.4,423.4
XAUUSD,20050708,060400,423.4,423.4,423.4,423.4
XAUUSD,20050708,061400,423.4,423.4,423.4,423.4
XAUUSD,20050708,062400,423.4,423.4,423.4,423.4
XAUUSD,20050708,063300,423.5,423.5,423.5,423.5
XAUUSD,20050708,063400,423.4,423.4,423.4,423.4
XAUUSD,20050708,064400,423.4,423.4,423.4,423.4
XAUUSD,20050708,064500,423.3,423.3,423.3,423.3
XAUUSD,20050708,064600,423.2,423.2,423.2,423.2
XAUUSD,20050708,065600,423.2,423.2,423.2,423.2
XAUUSD,20050708,070600,423.2,423.2,423.2,423.2
XAUUSD,20050708,071500,423.1,423.2,423.1,423.2
XAUUSD,20050708,071900,423.1,423.1,423.1,423.1
XAUUSD,20050708,072900,423.1,423.1,423.1,423.1
XAUUSD,20050708,073900,423.1,423.1,423.1,423.1
XAUUSD,20050708,074200,423.0,423.0,423.0,423.0
XAUUSD,20050708,074400,423.1,423.1,423.1,423.1
XAUUSD,20050708,075400,423.1,423.1,423.1,423.1
XAUUSD,20050708,075800,423.0,423.0,423.0,423.0
XAUUSD,20050708,075900,423.1,423.1,423.1,423.1
XAUUSD,20050708,080300,423.0,423.0,423.0,423.0
XAUUSD,20050708,080400,423.1,423.1,423.1,423.1
XAUUSD,20050708,080500,423.2,423.2,423.2,423.2
XAUUSD,20050708,080600,423.1,423.1,423.0,423.0
XAUUSD,20050708,081600,423.0,423.0,423.0,423.0
XAUUSD,20050708,082600,423.1,423.1,423.1,423.1
XAUUSD,20050708,083600,423.1,423.1,423.1,423.1
XAUUSD,20050708,083800,423.2,423.2,423.2,423.2
XAUUSD,20050708,084100,423.3,423.3,423.3,423.3
XAUUSD,20050708,084500,423.4,423.4,423.4,423.4
XAUUSD,20050708,085400,423.2,423.2,423.2,423.2
XAUUSD,20050708,090000,423.4,423.4,423.4,423.4
XAUUSD,20050708,090500,423.5,423.5,423.5,423.5
XAUUSD,20050708,091500,423.3,423.3,423.3,423.3
XAUUSD,20050708,091700,423.2,423.2,423.2,423.2
XAUUSD,20050708,091900,423.3,423.3,423.3,423.3
XAUUSD,20050708,092600,423.2,423.2,423.2,423.2
XAUUSD,20050708,093000,423.4,423.4,423.4,423.4
XAUUSD,20050708,094000,423.4,423.4,423.4,423.4
XAUUSD,20050708,094100,423.3,423.3,423.3,423.3
XAUUSD,20050708,094200,423.4,423.4,423.4,423.4
XAUUSD,20050708,095100,423.8,423.8,423.8,423.8
XAUUSD,20050708,095900,423.6,423.6,423.6,423.6
XAUUSD,20050708,100900,423.6,423.6,423.6,423.6
XAUUSD,20050708,101100,423.8,423.8,423.8,423.8
XAUUSD,20050708,101500,423.6,423.6,423.6,423.6
XAUUSD,20050708,101700,423.7,423.7,423.7,423.7
XAUUSD,20050708,102500,423.9,423.9,423.9,423.9
XAUUSD,20050708,102700,423.8,423.8,423.7,423.7
XAUUSD,20050708,102800,423.6,423.6,423.6,423.6
XAUUSD,20050708,102900,423.5,423.5,423.5,423.5
XAUUSD,20050708,103900,423.5,423.5,423.5,423.5
XAUUSD,20050708,104200,423.4,423.4,423.4,423.4
XAUUSD,20050708,104300,423.3,423.3,423.2,423.2
XAUUSD,20050708,105300,423.2,423.2,423.2,423.2
XAUUSD,20050708,110300,423.2,423.2,423.2,423.2
XAUUSD,20050708,111300,423.2,423.2,423.2,423.2
XAUUSD,20050708,112300,423.2,423.2,423.2,423.2
XAUUSD,20050708,113300,423.2,423.2,423.2,423.2
XAUUSD,20050708,113500,423.4,423.4,423.4,423.4
XAUUSD,20050708,114300,423.5,423.5,423.5,423.5
XAUUSD,20050708,114400,423.6,423.6,423.6,423.6
XAUUSD,20050708,115400,423.6,423.6,423.6,423.6
XAUUSD,20050708,120400,423.6,423.6,423.6,423.6
XAUUSD,20050708,121400,423.6,423.6,423.6,423.6
XAUUSD,20050708,122400,423.6,423.6,423.6,423.6
XAUUSD,20050708,123400,423.6,423.6,423.6,423.6
XAUUSD,20050708,124400,423.6,423.6,423.6,423.6
XAUUSD,20050708,125400,423.6,423.6,423.6,423.6
XAUUSD,20050708,130400,423.6,423.6,423.6,423.6
XAUUSD,20050708,131400,423.6,423.6,423.6,423.6
XAUUSD,20050708,132400,423.6,423.6,423.6,423.6
XAUUSD,20050708,132500,423.4,423.4,423.4,423.4
XAUUSD,20050708,133500,423.4,423.4,423.4,423.4
XAUUSD,20050708,134100,423.5,423.5,423.5,423.5
XAUUSD,20050708,135100,423.5,423.5,423.5,423.5
XAUUSD,20050708,135700,423.2,423.2,423.2,423.2
XAUUSD,20050708,140700,423.2,423.2,423.2,423.2
XAUUSD,20050708,141700,423.2,423.2,423.2,423.2
XAUUSD,20050708,142100,423.1,423.1,422.7,422.7
XAUUSD,20050708,142200,422.8,422.8,422.6,422.6
XAUUSD,20050708,142300,422.5,422.5,422.5,422.5
XAUUSD,20050708,142400,422.4,422.4,422.3,422.3
XAUUSD,20050708,142500,422.2,422.2,422.2,422.2
XAUUSD,20050708,142700,422.3,422.4,422.3,422.4
XAUUSD,20050708,142800,422.3,422.3,422.3,422.3
XAUUSD,20050708,142900,422.2,422.2,422.2,422.2
XAUUSD,20050708,143000,422.1,422.1,422.1,422.1
XAUUSD,20050708,143100,422.2,422.3,422.2,422.3
XAUUSD,20050708,143200,422.1,422.1,422.1,422.1
XAUUSD,20050708,143300,422.0,422.0,421.9,421.9
XAUUSD,20050708,143400,421.8,421.8,421.6,421.6
XAUUSD,20050708,143500,421.5,421.5,421.3,421.3
XAUUSD,20050708,143600,421.4,421.4,421.4,421.4
XAUUSD,20050708,143700,421.5,421.7,421.5,421.7
XAUUSD,20050708,143800,421.8,422.2,421.8,422.2
XAUUSD,20050708,143900,422.3,422.6,422.3,422.6
XAUUSD,20050708,144000,422.8,423.1,422.8,423.1
XAUUSD,20050708,144100,423.2,423.2,423.2,423.2
XAUUSD,20050708,144200,423.1,423.1,423.0,423.0
XAUUSD,20050708,144300,423.1,423.2,423.1,423.2
XAUUSD,20050708,144400,423.1,423.1,423.0,423.0
XAUUSD,20050708,144500,422.9,422.9,422.6,422.6
XAUUSD,20050708,144600,422.5,422.5,422.5,422.5
XAUUSD,20050708,144800,422.6,422.6,422.6,422.6
XAUUSD,20050708,144900,422.7,422.8,422.7,422.8
XAUUSD,20050708,145000,422.9,423.2,422.9,423.2
XAUUSD,20050708,145100,423.3,423.4,423.3,423.4
XAUUSD,20050708,145300,423.5,423.5,423.5,423.5
XAUUSD,20050708,145400,423.6,423.6,423.6,423.6
XAUUSD,20050708,145700,423.7,423.7,423.7,423.7
XAUUSD,20050708,150100,423.6,423.6,423.5,423.5
XAUUSD,20050708,150300,423.6,423.6,423.6,423.6
XAUUSD,20050708,150400,423.7,423.7,423.7,423.7
XAUUSD,20050708,150600,423.6,423.6,423.6,423.6
XAUUSD,20050708,150700,423.5,423.5,423.5,423.5
XAUUSD,20050708,150900,423.6,423.6,423.6,423.6
XAUUSD,20050708,151000,423.7,423.7,423.7,423.7
XAUUSD,20050708,151100,423.8,424.0,423.8,424.0
XAUUSD,20050708,151200,424.1,424.1,424.1,424.1
XAUUSD,20050708,151300,424.0,424.0,423.9,423.9
XAUUSD,20050708,151400,423.8,423.8,423.7,423.7
XAUUSD,20050708,151500,423.6,423.8,423.6,423.8
XAUUSD,20050708,151600,423.9,423.9,423.9,423.9
XAUUSD,20050708,151700,424.0,424.0,423.9,423.9
XAUUSD,20050708,152000,423.8,423.8,423.8,423.8
XAUUSD,20050708,152500,423.7,423.7,423.7,423.7
XAUUSD,20050708,152600,423.6,423.6,423.5,423.5
XAUUSD,20050708,152700,423.4,423.4,423.4,423.4
XAUUSD,20050708,153100,423.5,423.6,423.5,423.6
XAUUSD,20050708,153200,423.7,423.7,423.7,423.7
XAUUSD,20050708,153400,423.8,423.8,423.8,423.8
XAUUSD,20050708,153500,423.9,423.9,423.9,423.9
XAUUSD,20050708,153600,424.0,424.0,424.0,424.0
XAUUSD,20050708,153900,424.1,424.1,424.1,424.1
XAUUSD,20050708,154000,424.2,424.2,424.2,424.2
XAUUSD,20050708,154100,424.3,424.3,424.3,424.3
XAUUSD,20050708,154200,424.2,424.2,424.2,424.2
XAUUSD,20050708,154300,424.3,424.3,424.3,424.3
XAUUSD,20050708,154600,424.2,424.2,424.2,424.2
XAUUSD,20050708,154800,424.1,424.1,424.1,424.1
XAUUSD,20050708,154900,424.2,424.2,424.2,424.2
XAUUSD,20050708,155100,424.3,424.4,424.3,424.4
XAUUSD,20050708,155300,424.3,424.3,424.3,424.3
XAUUSD,20050708,155400,424.2,424.2,424.0,424.0
XAUUSD,20050708,155500,424.1,424.1,423.9,423.9
XAUUSD,20050708,155600,423.8,423.8,423.8,423.8
XAUUSD,20050708,160000,423.9,423.9,423.9,423.9
XAUUSD,20050708,160400,424.0,424.0,424.0,424.0
XAUUSD,20050708,160500,424.1,424.1,424.1,424.1
XAUUSD,20050708,160600,424.2,424.2,424.2,424.2
XAUUSD,20050708,160700,424.1,424.1,424.1,424.1
XAUUSD,20050708,160800,424.0,424.0,423.9,423.9
XAUUSD,20050708,160900,423.8,423.8,423.8,423.8
XAUUSD,20050708,161000,423.7,423.7,423.6,423.6
XAUUSD,20050708,161100,423.5,423.5,423.5,423.5
XAUUSD,20050708,161200,423.4,423.4,423.4,423.4
XAUUSD,20050708,161600,423.5,423.5,423.5,423.5
XAUUSD,20050708,161700,423.4,423.4,423.3,423.3
XAUUSD,20050708,162000,423.4,423.4,423.4,423.4
XAUUSD,20050708,162300,423.6,423.6,423.6,423.6
XAUUSD,20050708,162400,423.7,423.8,423.7,423.8
XAUUSD,20050708,162600,423.7,423.7,423.7,423.7
XAUUSD,20050708,162800,423.6,423.6,423.6,423.6
XAUUSD,20050708,162900,423.5,423.5,423.5,423.5
XAUUSD,20050708,163400,423.2,423.3,423.2,423.3
XAUUSD,20050708,163900,423.4,423.4,423.4,423.4
XAUUSD,20050708,164400,423.5,423.5,423.5,423.5
XAUUSD,20050708,164500,423.4,423.4,423.3,423.3
XAUUSD,20050708,165000,423.2,423.2,423.2,423.2
XAUUSD,20050708,165100,423.1,423.1,423.1,423.1
XAUUSD,20050708,165200,423.0,423.0,422.8,422.8
XAUUSD,20050708,165400,422.7,422.7,422.7,422.7
XAUUSD,20050708,165500,422.8,422.8,422.7,422.7
XAUUSD,20050708,165900,422.6,422.6,422.6,422.6
XAUUSD,20050708,170200,422.7,422.7,422.7,422.7
XAUUSD,20050708,170300,422.6,422.6,422.6,422.6
XAUUSD,20050708,170400,422.5,422.5,422.5,422.5
XAUUSD,20050708,170500,422.6,422.6,422.6,422.6
XAUUSD,20050708,170700,422.7,422.7,422.7,422.7
XAUUSD,20050708,171000,422.6,422.6,422.6,422.6
XAUUSD,20050708,171100,422.8,422.8,422.8,422.8
XAUUSD,20050708,171300,422.7,422.8,422.7,422.8
XAUUSD,20050708,171400,422.7,422.8,422.7,422.8
XAUUSD,20050708,172300,422.7,422.7,422.7,422.7
XAUUSD,20050708,172800,422.8,422.8,422.8,422.8
XAUUSD,20050708,172900,422.7,422.7,422.7,422.7
XAUUSD,20050708,173200,422.8,422.8,422.7,422.7
XAUUSD,20050708,173600,422.6,422.6,422.6,422.6
XAUUSD,20050708,174200,422.7,422.7,422.7,422.7
XAUUSD,20050708,174500,422.8,422.8,422.8,422.8
XAUUSD,20050708,175100,422.7,422.7,422.7,422.7
XAUUSD,20050708,175600,422.6,422.6,422.6,422.6
XAUUSD,20050708,180100,422.7,422.7,422.6,422.6
XAUUSD,20050708,180600,422.5,422.5,422.5,422.5
XAUUSD,20050708,180700,422.4,422.4,422.4,422.4
XAUUSD,20050708,181200,422.5,422.5,422.3,422.3
XAUUSD,20050708,181300,422.2,422.2,422.1,422.1
XAUUSD,20050708,181500,422.0,422.0,422.0,422.0
XAUUSD,20050708,181600,421.9,421.9,421.8,421.8
XAUUSD,20050708,181800,421.9,422.0,421.9,422.0
XAUUSD,20050708,182000,422.1,422.1,422.1,422.1
XAUUSD,20050708,182100,422.0,422.0,422.0,422.0
XAUUSD,20050708,182300,422.1,422.1,422.1,422.1
XAUUSD,20050708,182400,422.2,422.2,422.2,422.2
XAUUSD,20050708,182600,422.3,422.3,422.2,422.2
XAUUSD,20050708,182700,422.1,422.1,422.1,422.1
XAUUSD,20050708,183000,422.2,422.2,422.2,422.2
XAUUSD,20050708,183100,422.3,422.4,422.3,422.4
XAUUSD,20050708,183400,422.3,422.3,422.3,422.3
XAUUSD,20050708,183800,422.4,422.4,422.4,422.4
XAUUSD,20050708,183900,422.3,422.3,422.3,422.3
XAUUSD,20050708,184000,422.2,422.2,422.2,422.2
XAUUSD,20050708,184100,422.1,422.1,422.1,422.1
XAUUSD,20050708,184200,422.0,422.1,422.0,422.1
XAUUSD,20050708,184600,422.0,422.0,421.9,421.9
XAUUSD,20050708,184700,421.8,421.8,421.8,421.8
XAUUSD,20050708,184900,421.9,421.9,421.9,421.9
XAUUSD,20050708,185100,421.8,421.8,421.8,421.8
XAUUSD,20050708,185200,421.9,421.9,421.9,421.9
XAUUSD,20050708,185600,422.0,422.0,422.0,422.0
XAUUSD,20050708,185800,421.9,421.9,421.9,421.9
XAUUSD,20050708,190200,422.1,422.1,422.1,422.1
XAUUSD,20050708,190500,422.2,422.2,422.2,422.2
XAUUSD,20050708,190600,422.3,422.3,422.3,422.3
XAUUSD,20050708,190800,422.4,422.4,422.4,422.4
XAUUSD,20050708,191000,422.3,422.3,422.3,422.3
XAUUSD,20050708,191100,422.4,422.4,422.4,422.4
XAUUSD,20050708,191300,422.5,422.7,422.5,422.7
XAUUSD,20050708,191400,422.8,422.8,422.7,422.7
XAUUSD,20050708,191500,422.8,422.8,422.8,422.8
XAUUSD,20050708,191700,422.7,422.7,422.7,422.7
XAUUSD,20050708,191900,422.6,422.6,422.6,422.6
XAUUSD,20050708,192200,422.7,422.8,422.7,422.8
XAUUSD,20050708,192300,422.9,422.9,422.9,422.9
XAUUSD,20050708,192400,423.0,423.0,423.0,423.0
XAUUSD,20050708,192600,422.9,422.9,422.9,422.9
XAUUSD,20050708,192700,423.0,423.0,422.9,422.9
XAUUSD,20050708,192900,422.8,422.8,422.8,422.8
XAUUSD,20050708,193000,422.7,422.7,422.6,422.6
XAUUSD,20050708,194000,422.6,422.6,422.6,422.6
XAUUSD,20050708,195000,422.6,422.6,422.6,422.6
XAUUSD,20050708,200000,422.6,422.6,422.6,422.6
XAUUSD,20050708,201000,422.6,422.6,422.6,422.6
XAUUSD,20050708,202000,422.6,422.6,422.6,422.6
XAUUSD,20050708,203000,422.6,422.6,422.6,422.6
XAUUSD,20050708,204000,422.6,422.6,422.6,422.6
XAUUSD,20050708,205000,422.6,422.6,422.6,422.6
XAUUSD,20050708,210000,422.6,422.6,422.6,422.6
XAUUSD,20050708,211000,422.6,422.6,422.6,422.6
XAUUSD,20050708,212000,422.6,422.6,422.6,422.6
XAUUSD,20050708,213000,422.6,422.6,422.6,422.6
XAUUSD,20050708,214000,422.6,422.6,422.6,422.6
XAUUSD,20050708,215000,422.6,422.6,422.6,422.6
XAUUSD,20050708,220000,422.6,422.6,422.6,422.6
XAGUSD,20050708,000500,6.94,6.94,6.94,6.94
XAGUSD,20050708,001500,6.94,6.94,6.94,6.94
XAGUSD,20050708,002500,6.94,6.94,6.94,6.94
XAGUSD,20050708,003500,6.94,6.94,6.94,6.94
XAGUSD,20050708,004500,6.94,6.94,6.94,6.94
XAGUSD,20050708,005500,6.94,6.94,6.94,6.94
XAGUSD,20050708,010500,6.94,6.94,6.94,6.94
XAGUSD,20050708,011500,6.94,6.94,6.94,6.94
XAGUSD,20050708,012500,6.94,6.94,6.94,6.94
XAGUSD,20050708,013500,6.94,6.94,6.94,6.94
XAGUSD,20050708,014500,6.94,6.94,6.94,6.94
XAGUSD,20050708,015500,6.94,6.94,6.94,6.94
XAGUSD,20050708,020500,6.94,6.94,6.94,6.94
XAGUSD,20050708,021000,6.96,6.96,6.96,6.96
XAGUSD,20050708,021100,6.95,6.95,6.95,6.95
XAGUSD,20050708,021800,6.94,6.94,6.94,6.94
XAGUSD,20050708,022800,6.94,6.94,6.94,6.94
XAGUSD,20050708,023500,6.93,6.93,6.93,6.93
XAGUSD,20050708,024500,6.93,6.93,6.93,6.93
XAGUSD,20050708,025500,6.93,6.93,6.93,6.93
XAGUSD,20050708,030500,6.93,6.93,6.93,6.93
XAGUSD,20050708,031300,6.92,6.92,6.92,6.92
XAGUSD,20050708,032300,6.92,6.92,6.92,6.92
XAGUSD,20050708,033300,6.92,6.92,6.92,6.92
XAGUSD,20050708,033900,6.93,6.93,6.93,6.93
XAGUSD,20050708,034900,6.93,6.93,6.93,6.93
XAGUSD,20050708,035900,6.93,6.93,6.93,6.93
XAGUSD,20050708,040900,6.93,6.93,6.93,6.93
XAGUSD,20050708,041900,6.93,6.93,6.93,6.93
XAGUSD,20050708,042900,6.93,6.93,6.93,6.93
XAGUSD,20050708,044000,6.93,6.93,6.93,6.93
XAGUSD,20050708,045000,6.93,6.93,6.93,6.93
XAGUSD,20050708,050000,6.93,6.93,6.93,6.93
XAGUSD,20050708,051000,6.93,6.93,6.93,6.93
XAGUSD,20050708,052000,6.93,6.93,6.93,6.93
XAGUSD,20050708,053000,6.93,6.93,6.93,6.93
XAGUSD,20050708,054000,6.93,6.93,6.93,6.93
XAGUSD,20050708,055000,6.93,6.93,6.93,6.93
XAGUSD,20050708,060000,6.93,6.93,6.93,6.93
XAGUSD,20050708,061000,6.93,6.93,6.93,6.93
XAGUSD,20050708,062000,6.93,6.93,6.93,6.93
XAGUSD,20050708,063000,6.93,6.93,6.93,6.93
XAGUSD,20050708,063300,6.92,6.92,6.92,6.92
XAGUSD,20050708,064300,6.92,6.92,6.92,6.92
XAGUSD,20050708,065300,6.92,6.92,6.92,6.92
XAGUSD,20050708,065700,6.93,6.93,6.93,6.93
XAGUSD,20050708,070700,6.93,6.93,6.93,6.93
XAGUSD,20050708,071100,6.92,6.92,6.92,6.92
XAGUSD,20050708,072100,6.92,6.92,6.92,6.92
XAGUSD,20050708,073100,6.91,6.91,6.91,6.91
XAGUSD,20050708,074100,6.91,6.91,6.91,6.91
XAGUSD,20050708,074300,6.93,6.93,6.93,6.93
XAGUSD,20050708,075300,6.93,6.93,6.93,6.93
XAGUSD,20050708,080300,6.93,6.93,6.93,6.93
XAGUSD,20050708,081300,6.93,6.93,6.93,6.93
XAGUSD,20050708,082300,6.93,6.93,6.93,6.93
XAGUSD,20050708,083000,6.92,6.92,6.92,6.92
XAGUSD,20050708,084000,6.92,6.93,6.92,6.93
XAGUSD,20050708,084700,6.94,6.94,6.94,6.94
XAGUSD,20050708,085100,6.93,6.93,6.93,6.93
XAGUSD,20050708,085600,6.92,6.92,6.92,6.92
XAGUSD,20050708,090600,6.92,6.92,6.92,6.92
XAGUSD,20050708,091600,6.92,6.92,6.92,6.92
XAGUSD,20050708,092600,6.92,6.92,6.92,6.92
XAGUSD,20050708,093600,6.92,6.92,6.92,6.92
XAGUSD,20050708,094400,6.94,6.94,6.94,6.94
XAGUSD,20050708,095400,6.94,6.94,6.94,6.94
XAGUSD,20050708,100400,6.94,6.94,6.94,6.94
XAGUSD,20050708,101400,6.94,6.94,6.94,6.94
XAGUSD,20050708,102400,6.94,6.94,6.94,6.94
XAGUSD,20050708,103400,6.94,6.94,6.94,6.94
XAGUSD,20050708,104400,6.94,6.94,6.94,6.94
XAGUSD,20050708,105400,6.94,6.94,6.94,6.94
XAGUSD,20050708,110400,6.94,6.94,6.94,6.94
XAGUSD,20050708,111400,6.94,6.94,6.94,6.94
XAGUSD,20050708,112400,6.94,6.94,6.94,6.94
XAGUSD,20050708,113400,6.94,6.94,6.94,6.94
XAGUSD,20050708,114400,6.94,6.94,6.94,6.94
XAGUSD,20050708,115400,6.94,6.94,6.94,6.94
XAGUSD,20050708,120400,6.94,6.94,6.94,6.94
XAGUSD,20050708,121400,6.94,6.94,6.94,6.94
XAGUSD,20050708,121500,6.92,6.92,6.92,6.92
XAGUSD,20050708,122500,6.92,6.92,6.92,6.92
XAGUSD,20050708,122600,6.91,6.91,6.91,6.91
XAGUSD,20050708,123600,6.91,6.91,6.91,6.91
XAGUSD,20050708,124600,6.91,6.91,6.91,6.91
XAGUSD,20050708,125600,6.91,6.91,6.91,6.91
XAGUSD,20050708,130500,6.92,6.92,6.92,6.92
XAGUSD,20050708,131500,6.92,6.92,6.92,6.92
XAGUSD,20050708,132500,6.92,6.92,6.92,6.92
XAGUSD,20050708,133500,6.92,6.92,6.92,6.92
XAGUSD,20050708,134500,6.92,6.92,6.92,6.92
XAGUSD,20050708,135500,6.92,6.92,6.92,6.92
XAGUSD,20050708,140500,6.92,6.92,6.92,6.92
XAGUSD,20050708,141500,6.92,6.92,6.92,6.92
XAGUSD,20050708,142500,6.92,6.92,6.92,6.92
XAGUSD,20050708,142600,6.91,6.92,6.91,6.92
XAGUSD,20050708,142700,6.91,6.91,6.91,6.91
XAGUSD,20050708,142800,6.92,6.92,6.92,6.92
XAGUSD,20050708,142900,6.91,6.91,6.91,6.91
XAGUSD,20050708,143300,6.90,6.90,6.90,6.90
XAGUSD,20050708,143400,6.89,6.89,6.89,6.89
XAGUSD,20050708,143900,6.91,6.91,6.91,6.91
XAGUSD,20050708,144000,6.92,6.92,6.92,6.92
XAGUSD,20050708,144100,6.91,6.91,6.91,6.91
XAGUSD,20050708,144500,6.93,6.93,6.93,6.93
XAGUSD,20050708,145100,6.94,6.94,6.94,6.94
XAGUSD,20050708,145200,6.95,6.96,6.95,6.96
XAGUSD,20050708,145300,6.97,6.97,6.97,6.97
XAGUSD,20050708,145400,6.98,6.98,6.98,6.98
XAGUSD,20050708,145500,6.97,6.97,6.97,6.97
XAGUSD,20050708,145900,6.98,6.98,6.98,6.98
XAGUSD,20050708,150100,6.97,6.97,6.97,6.97
XAGUSD,20050708,150300,6.98,6.98,6.98,6.98
XAGUSD,20050708,150700,6.97,6.97,6.97,6.97
XAGUSD,20050708,150800,6.96,6.96,6.96,6.96
XAGUSD,20050708,151100,6.97,6.97,6.97,6.97
XAGUSD,20050708,151300,6.98,6.98,6.98,6.98
XAGUSD,20050708,151500,6.99,6.99,6.99,6.99
XAGUSD,20050708,152200,6.98,6.98,6.98,6.98
XAGUSD,20050708,152400,6.99,6.99,6.99,6.99
XAGUSD,20050708,152600,6.98,6.98,6.98,6.98
XAGUSD,20050708,152700,6.97,6.97,6.97,6.97
XAGUSD,20050708,153700,6.97,6.97,6.97,6.97
XAGUSD,20050708,154600,6.99,6.99,6.99,6.99
XAGUSD,20050708,154800,6.98,6.98,6.98,6.98
XAGUSD,20050708,154900,6.99,6.99,6.99,6.99
XAGUSD,20050708,155800,6.98,6.98,6.98,6.98
XAGUSD,20050708,160400,6.97,6.97,6.97,6.97
XAGUSD,20050708,160500,6.99,6.99,6.99,6.99
XAGUSD,20050708,160700,7.00,7.00,7.00,7.00
XAGUSD,20050708,160800,6.99,6.99,6.99,6.99
XAGUSD,20050708,161700,6.98,6.98,6.98,6.98
XAGUSD,20050708,162000,6.99,6.99,6.99,6.99
XAGUSD,20050708,162700,6.98,6.98,6.98,6.98
XAGUSD,20050708,163300,6.99,6.99,6.99,6.99
XAGUSD,20050708,164300,6.99,6.99,6.99,6.99
XAGUSD,20050708,165300,6.99,6.99,6.99,6.99
XAGUSD,20050708,170200,6.98,6.98,6.97,6.97
XAGUSD,20050708,170700,6.98,6.98,6.98,6.98
XAGUSD,20050708,171700,6.98,6.98,6.98,6.98
XAGUSD,20050708,172700,6.98,6.98,6.98,6.98
XAGUSD,20050708,173200,6.99,6.99,6.99,6.99
XAGUSD,20050708,173400,6.98,6.98,6.98,6.98
XAGUSD,20050708,174400,6.99,6.99,6.99,6.99
XAGUSD,20050708,174500,7.00,7.00,6.99,6.99
XAGUSD,20050708,174800,7.00,7.00,7.00,7.00
XAGUSD,20050708,175000,7.02,7.02,7.02,7.02
XAGUSD,20050708,175100,7.01,7.01,7.01,7.01
XAGUSD,20050708,175400,7.00,7.00,7.00,7.00
XAGUSD,20050708,175700,6.99,6.99,6.99,6.99
XAGUSD,20050708,180300,7.00,7.00,7.00,7.00
XAGUSD,20050708,180400,6.99,6.99,6.99,6.99
XAGUSD,20050708,180500,6.98,6.98,6.98,6.98
XAGUSD,20050708,181400,6.97,6.97,6.97,6.97
XAGUSD,20050708,181500,6.96,6.96,6.96,6.96
XAGUSD,20050708,182000,6.97,6.97,6.97,6.97
XAGUSD,20050708,182800,6.98,6.98,6.97,6.97
XAGUSD,20050708,182900,6.98,6.98,6.98,6.98
XAGUSD,20050708,183000,6.99,6.99,6.99,6.99
XAGUSD,20050708,183200,6.97,6.97,6.97,6.97
XAGUSD,20050708,184100,6.96,6.96,6.96,6.96
XAGUSD,20050708,184200,6.95,6.95,6.95,6.95
XAGUSD,20050708,185200,6.95,6.95,6.95,6.95
XAGUSD,20050708,185500,6.97,6.97,6.97,6.97
XAGUSD,20050708,185700,6.96,6.96,6.96,6.96
XAGUSD,20050708,190600,6.97,6.97,6.97,6.97
XAGUSD,20050708,190800,6.96,6.96,6.96,6.96
XAGUSD,20050708,191000,6.97,6.97,6.97,6.97
XAGUSD,20050708,191500,6.99,6.99,6.99,6.99
XAGUSD,20050708,192400,6.98,6.98,6.98,6.98
XAGUSD,20050708,192600,6.97,6.97,6.97,6.97
XAGUSD,20050708,193600,6.97,6.97,6.97,6.97
XAGUSD,20050708,194600,6.97,6.97,6.97,6.97
XAGUSD,20050708,195600,6.97,6.97,6.97,6.97
XAGUSD,20050708,200600,6.97,6.97,6.97,6.97
XAGUSD,20050708,201600,6.97,6.97,6.97,6.97
XAGUSD,20050708,202600,6.97,6.97,6.97,6.97
XAGUSD,20050708,203600,6.97,6.97,6.97,6.97
XAGUSD,20050708,204600,6.97,6.97,6.97,6.97
XAGUSD,20050708,205600,6.97,6.97,6.97,6.97
XAGUSD,20050708,210600,6.97,6.97,6.97,6.97
XAGUSD,20050708,211600,6.97,6.97,6.97,6.97
XAGUSD,20050708,212600,6.97,6.97,6.97,6.97
XAGUSD,20050708,213600,6.97,6.97,6.97,6.97
XAGUSD,20050708,214600,6.97,6.97,6.97,6.97
XAGUSD,20050708,215600,6.97,6.97,6.97,6.97
USDCZK,20050708,000300,25.25,25.25,25.25,25.25
USDCZK,20050708,000500,25.26,25.26,25.26,25.26
USDCZK,20050708,001000,25.26,25.26,25.26,25.26
USDCZK,20050708,001200,25.27,25.27,25.27,25.27
USDCZK,20050708,001700,25.27,25.27,25.27,25.27
USDCZK,20050708,002200,25.27,25.27,25.27,25.27
USDCZK,20050708,002700,25.27,25.27,25.27,25.27
USDCZK,20050708,003200,25.27,25.27,25.27,25.27
USDCZK,20050708,003700,25.27,25.27,25.27,25.27
USDCZK,20050708,004200,25.27,25.27,25.27,25.27
USDCZK,20050708,004700,25.27,25.27,25.27,25.27
USDCZK,20050708,005200,25.27,25.27,25.27,25.27
USDCZK,20050708,005700,25.27,25.27,25.27,25.27
USDCZK,20050708,010200,25.26,25.26,25.25,25.25
USDCZK,20050708,010300,25.24,25.24,25.23,25.24
USDCZK,20050708,010700,25.23,25.23,25.23,25.23
USDCZK,20050708,010900,25.25,25.25,25.25,25.25
USDCZK,20050708,011400,25.25,25.25,25.25,25.25
USDCZK,20050708,011500,25.26,25.26,25.26,25.26
USDCZK,20050708,011800,25.25,25.25,25.25,25.25
USDCZK,20050708,012000,25.26,25.26,25.26,25.26
USDCZK,20050708,012400,25.27,25.28,25.27,25.28
USDCZK,20050708,012900,25.29,25.29,25.29,25.29
USDCZK,20050708,013000,25.28,25.28,25.28,25.28
USDCZK,20050708,013100,25.27,25.27,25.27,25.27
USDCZK,20050708,013200,25.28,25.28,25.28,25.28
USDCZK,20050708,013600,25.29,25.29,25.29,25.29
USDCZK,20050708,013800,25.28,25.28,25.28,25.28
USDCZK,20050708,014000,25.27,25.27,25.27,25.27
USDCZK,20050708,014500,25.27,25.27,25.26,25.26
USDCZK,20050708,014600,25.27,25.27,25.27,25.27
USDCZK,20050708,014700,25.28,25.28,25.28,25.28
USDCZK,20050708,015100,25.29,25.29,25.29,25.29
USDCZK,20050708,015300,25.28,25.28,25.28,25.28
USDCZK,20050708,015800,25.28,25.28,25.28,25.28
USDCZK,20050708,015900,25.27,25.27,25.27,25.27
USDCZK,20050708,020000,25.28,25.28,25.28,25.28
USDCZK,20050708,020300,25.29,25.29,25.29,25.29
USDCZK,20050708,020500,25.28,25.28,25.28,25.28
USDCZK,20050708,020700,25.29,25.29,25.29,25.29
USDCZK,20050708,020900,25.30,25.30,25.29,25.29
USDCZK,20050708,021000,25.30,25.30,25.30,25.30
USDCZK,20050708,021100,25.29,25.29,25.29,25.29
USDCZK,20050708,021300,25.30,25.30,25.30,25.30
USDCZK,20050708,021500,25.29,25.29,25.29,25.29
USDCZK,20050708,021600,25.27,25.28,25.27,25.27
USDCZK,20050708,021700,25.29,25.29,25.29,25.29
USDCZK,20050708,021800,25.28,25.28,25.28,25.28
USDCZK,20050708,022000,25.26,25.26,25.26,25.26
USDCZK,20050708,022300,25.27,25.27,25.27,25.27
USDCZK,20050708,022400,25.28,25.28,25.28,25.28
USDCZK,20050708,022900,25.29,25.29,25.29,25.29
USDCZK,20050708,023100,25.28,25.28,25.28,25.28
USDCZK,20050708,023300,25.29,25.29,25.29,25.29
USDCZK,20050708,023400,25.28,25.28,25.28,25.28
USDCZK,20050708,023500,25.29,25.30,25.29,25.30
USDCZK,20050708,023600,25.29,25.30,25.29,25.29
USDCZK,20050708,024100,25.29,25.29,25.29,25.29
USDCZK,20050708,024200,25.30,25.31,25.29,25.31
USDCZK,20050708,024400,25.30,25.30,25.28,25.28
USDCZK,20050708,024500,25.29,25.29,25.29,25.29
USDCZK,20050708,024600,25.30,25.30,25.30,25.30
USDCZK,20050708,025100,25.30,25.30,25.30,25.30
USDCZK,20050708,025600,25.30,25.30,25.30,25.30
USDCZK,20050708,025700,25.29,25.29,25.29,25.29
USDCZK,20050708,030200,25.29,25.31,25.29,25.31
USDCZK,20050708,030500,25.30,25.30,25.30,25.30
USDCZK,20050708,030900,25.31,25.31,25.30,25.30
USDCZK,20050708,031000,25.31,25.31,25.30,25.30
USDCZK,20050708,031500,25.30,25.30,25.30,25.30
USDCZK,20050708,031600,25.31,25.31,25.31,25.31
USDCZK,20050708,031800,25.30,25.30,25.30,25.30
USDCZK,20050708,032000,25.32,25.32,25.30,25.30
USDCZK,20050708,032200,25.29,25.29,25.29,25.29
USDCZK,20050708,032300,25.30,25.30,25.30,25.30
USDCZK,20050708,032600,25.31,25.31,25.31,25.31
USDCZK,20050708,032700,25.30,25.31,25.30,25.30
USDCZK,20050708,032900,25.29,25.29,25.29,25.29
USDCZK,20050708,033000,25.30,25.31,25.30,25.31
USDCZK,20050708,033100,25.30,25.30,25.29,25.29
USDCZK,20050708,033400,25.30,25.30,25.30,25.30
USDCZK,20050708,033900,25.30,25.30,25.30,25.30
USDCZK,20050708,034000,25.32,25.32,25.32,25.32
USDCZK,20050708,034100,25.30,25.32,25.30,25.30
USDCZK,20050708,034200,25.32,25.32,25.30,25.30
USDCZK,20050708,034300,25.31,25.31,25.31,25.31
USDCZK,20050708,034400,25.32,25.32,25.32,25.32
USDCZK,20050708,034600,25.30,25.30,25.30,25.30
USDCZK,20050708,034700,25.29,25.29,25.29,25.29
USDCZK,20050708,035200,25.29,25.29,25.29,25.29
USDCZK,20050708,035300,25.30,25.30,25.30,25.30
USDCZK,20050708,035800,25.29,25.30,25.29,25.30
USDCZK,20050708,035900,25.29,25.29,25.29,25.29
USDCZK,20050708,040300,25.30,25.30,25.30,25.30
USDCZK,20050708,040400,25.29,25.29,25.29,25.29
USDCZK,20050708,040600,25.28,25.28,25.28,25.28
USDCZK,20050708,040900,25.27,25.27,25.27,25.27
USDCZK,20050708,041200,25.28,25.28,25.28,25.28
USDCZK,20050708,041500,25.29,25.29,25.29,25.29
USDCZK,20050708,041600,25.30,25.30,25.30,25.30
USDCZK,20050708,041800,25.29,25.29,25.28,25.28
USDCZK,20050708,042300,25.28,25.28,25.27,25.27
USDCZK,20050708,042500,25.29,25.29,25.29,25.29
USDCZK,20050708,042700,25.27,25.27,25.27,25.27
USDCZK,20050708,042800,25.28,25.29,25.28,25.29
USDCZK,20050708,043000,25.28,25.29,25.28,25.29
USDCZK,20050708,043400,25.28,25.28,25.28,25.28
USDCZK,20050708,043500,25.29,25.29,25.29,25.29
USDCZK,20050708,044000,25.29,25.29,25.29,25.29
USDCZK,20050708,044500,25.29,25.29,25.29,25.29
USDCZK,20050708,045000,25.29,25.30,25.29,25.30
USDCZK,20050708,045100,25.29,25.29,25.29,25.29
USDCZK,20050708,045400,25.28,25.29,25.28,25.28
USDCZK,20050708,045500,25.29,25.29,25.29,25.29
USDCZK,20050708,045600,25.30,25.31,25.30,25.31
USDCZK,20050708,045900,25.29,25.29,25.29,25.29
USDCZK,20050708,050000,25.28,25.28,25.28,25.28
USDCZK,20050708,050100,25.29,25.29,25.28,25.28
USDCZK,20050708,050200,25.29,25.29,25.28,25.28
USDCZK,20050708,050600,25.29,25.30,25.29,25.30
USDCZK,20050708,050700,25.31,25.31,25.31,25.31
USDCZK,20050708,050900,25.30,25.30,25.29,25.29
USDCZK,20050708,051000,25.30,25.30,25.30,25.30
USDCZK,20050708,051400,25.29,25.29,25.29,25.29
USDCZK,20050708,051500,25.30,25.30,25.30,25.30
USDCZK,20050708,051700,25.29,25.29,25.29,25.29
USDCZK,20050708,052200,25.29,25.29,25.29,25.29
USDCZK,20050708,052400,25.30,25.30,25.30,25.30
USDCZK,20050708,052900,25.29,25.29,25.29,25.29
USDCZK,20050708,053000,25.30,25.30,25.29,25.29
USDCZK,20050708,053500,25.29,25.29,25.29,25.29
USDCZK,20050708,054000,25.29,25.29,25.29,25.29
USDCZK,20050708,054500,25.29,25.29,25.29,25.29
USDCZK,20050708,054800,25.28,25.28,25.28,25.28
USDCZK,20050708,055000,25.29,25.29,25.29,25.29
USDCZK,20050708,055500,25.29,25.29,25.29,25.29
USDCZK,20050708,055700,25.30,25.30,25.30,25.30
USDCZK,20050708,055800,25.29,25.29,25.29,25.29
USDCZK,20050708,060300,25.29,25.29,25.28,25.29
USDCZK,20050708,060500,25.28,25.29,25.28,25.29
USDCZK,20050708,060600,25.28,25.28,25.28,25.28
USDCZK,20050708,061100,25.28,25.28,25.28,25.28
USDCZK,20050708,061600,25.29,25.29,25.29,25.29
USDCZK,20050708,061700,25.28,25.28,25.28,25.28
USDCZK,20050708,062200,25.28,25.28,25.28,25.28
USDCZK,20050708,062700,25.29,25.31,25.29,25.31
USDCZK,20050708,062800,25.30,25.30,25.29,25.29
USDCZK,20050708,063100,25.30,25.30,25.30,25.30
USDCZK,20050708,063200,25.31,25.31,25.31,25.31
USDCZK,20050708,063400,25.30,25.30,25.30,25.30
USDCZK,20050708,063600,25.29,25.29,25.29,25.29
USDCZK,20050708,063800,25.28,25.28,25.28,25.28
USDCZK,20050708,064200,25.29,25.29,25.29,25.29
USDCZK,20050708,064400,25.28,25.29,25.28,25.29
USDCZK,20050708,064900,25.29,25.29,25.29,25.29
USDCZK,20050708,065000,25.30,25.30,25.29,25.29
USDCZK,20050708,065300,25.28,25.29,25.28,25.29
USDCZK,20050708,065800,25.29,25.29,25.29,25.29
USDCZK,20050708,070200,25.30,25.31,25.30,25.31
USDCZK,20050708,070400,25.30,25.30,25.30,25.30
USDCZK,20050708,070500,25.29,25.29,25.29,25.29
USDCZK,20050708,070600,25.30,25.30,25.30,25.30
USDCZK,20050708,070800,25.29,25.29,25.29,25.29
USDCZK,20050708,071100,25.30,25.30,25.30,25.30
USDCZK,20050708,071300,25.29,25.29,25.29,25.29
USDCZK,20050708,071800,25.29,25.29,25.29,25.29
USDCZK,20050708,072300,25.29,25.29,25.29,25.29
USDCZK,20050708,072800,25.29,25.29,25.29,25.29
USDCZK,20050708,073300,25.29,25.29,25.29,25.29
USDCZK,20050708,073400,25.30,25.31,25.30,25.31
USDCZK,20050708,073500,25.30,25.30,25.30,25.30
USDCZK,20050708,073600,25.31,25.31,25.31,25.31
USDCZK,20050708,074000,25.30,25.30,25.30,25.30
USDCZK,20050708,074100,25.31,25.31,25.31,25.31
USDCZK,20050708,074200,25.30,25.30,25.30,25.30
USDCZK,20050708,074300,25.31,25.31,25.31,25.31
USDCZK,20050708,074700,25.30,25.30,25.30,25.30
USDCZK,20050708,075200,25.30,25.30,25.30,25.30
USDCZK,20050708,075600,25.29,25.29,25.28,25.28
USDCZK,20050708,075700,25.27,25.29,25.27,25.29
USDCZK,20050708,080200,25.30,25.31,25.30,25.31
USDCZK,20050708,080300,25.30,25.31,25.30,25.30
USDCZK,20050708,080500,25.29,25.29,25.29,25.29
USDCZK,20050708,080600,25.30,25.30,25.29,25.30
USDCZK,20050708,081100,25.31,25.32,25.31,25.32
USDCZK,20050708,081200,25.31,25.31,25.31,25.31
USDCZK,20050708,081300,25.30,25.31,25.30,25.31
USDCZK,20050708,081400,25.30,25.30,25.30,25.30
USDCZK,20050708,081500,25.29,25.30,25.29,25.30
USDCZK,20050708,081800,25.31,25.31,25.31,25.31
USDCZK,20050708,081900,25.30,25.30,25.30,25.30
USDCZK,20050708,082100,25.29,25.30,25.29,25.30
USDCZK,20050708,082200,25.29,25.29,25.29,25.29
USDCZK,20050708,082300,25.30,25.30,25.29,25.29
USDCZK,20050708,082500,25.28,25.28,25.28,25.28
USDCZK,20050708,082600,25.29,25.29,25.29,25.29
USDCZK,20050708,082700,25.30,25.30,25.30,25.30
USDCZK,20050708,082900,25.31,25.31,25.31,25.31
USDCZK,20050708,083000,25.30,25.30,25.30,25.30
USDCZK,20050708,083300,25.29,25.30,25.29,25.30
USDCZK,20050708,083400,25.29,25.29,25.29,25.29
USDCZK,20050708,083600,25.30,25.30,25.30,25.30
USDCZK,20050708,083700,25.29,25.29,25.29,25.29
USDCZK,20050708,083800,25.30,25.30,25.30,25.30
USDCZK,20050708,084000,25.29,25.30,25.29,25.30
USDCZK,20050708,084100,25.29,25.29,25.29,25.29
USDCZK,20050708,084200,25.30,25.31,25.30,25.31
USDCZK,20050708,084400,25.32,25.32,25.32,25.32
USDCZK,20050708,084600,25.31,25.31,25.31,25.31
USDCZK,20050708,084700,25.32,25.33,25.32,25.33
USDCZK,20050708,084800,25.32,25.33,25.32,25.33
USDCZK,20050708,084900,25.34,25.34,25.34,25.34
USDCZK,20050708,085100,25.33,25.34,25.33,25.34
USDCZK,20050708,085200,25.33,25.34,25.33,25.34
USDCZK,20050708,085400,25.35,25.35,25.35,25.35
USDCZK,20050708,085800,25.34,25.34,25.34,25.34
USDCZK,20050708,090000,25.35,25.35,25.34,25.34
USDCZK,20050708,090400,25.35,25.35,25.35,25.35
USDCZK,20050708,090500,25.36,25.36,25.36,25.36
USDCZK,20050708,090600,25.35,25.35,25.35,25.35
USDCZK,20050708,091000,25.36,25.36,25.36,25.36
USDCZK,20050708,091100,25.35,25.36,25.35,25.36
USDCZK,20050708,091200,25.35,25.35,25.35,25.35
USDCZK,20050708,091300,25.36,25.37,25.36,25.37
USDCZK,20050708,091400,25.38,25.38,25.38,25.38
USDCZK,20050708,091500,25.37,25.37,25.37,25.37
USDCZK,20050708,091700,25.36,25.37,25.36,25.37
USDCZK,20050708,091800,25.36,25.36,25.36,25.36
USDCZK,20050708,091900,25.35,25.35,25.35,25.35
USDCZK,20050708,092300,25.34,25.34,25.34,25.34
USDCZK,20050708,092400,25.33,25.33,25.33,25.33
USDCZK,20050708,092500,25.34,25.34,25.32,25.32
USDCZK,20050708,092700,25.33,25.33,25.33,25.33
USDCZK,20050708,092800,25.32,25.33,25.32,25.32
USDCZK,20050708,092900,25.33,25.34,25.33,25.33
USDCZK,20050708,093200,25.32,25.33,25.32,25.33
USDCZK,20050708,093700,25.33,25.33,25.33,25.33
USDCZK,20050708,094000,25.32,25.32,25.31,25.32
USDCZK,20050708,094100,25.31,25.31,25.31,25.31
USDCZK,20050708,094200,25.32,25.32,25.32,25.32
USDCZK,20050708,094400,25.31,25.31,25.31,25.31
USDCZK,20050708,094500,25.32,25.32,25.31,25.31
USDCZK,20050708,094600,25.32,25.32,25.32,25.32
USDCZK,20050708,094900,25.31,25.31,25.31,25.31
USDCZK,20050708,095200,25.32,25.32,25.32,25.32
USDCZK,20050708,095300,25.33,25.33,25.33,25.33
USDCZK,20050708,095600,25.32,25.32,25.32,25.32
USDCZK,20050708,095700,25.33,25.33,25.32,25.32
USDCZK,20050708,100100,25.33,25.33,25.33,25.33
USDCZK,20050708,100200,25.32,25.32,25.32,25.32
USDCZK,20050708,100300,25.33,25.33,25.33,25.33
USDCZK,20050708,100500,25.32,25.33,25.32,25.33
USDCZK,20050708,101000,25.33,25.33,25.33,25.33
USDCZK,20050708,101100,25.32,25.32,25.32,25.32
USDCZK,20050708,101300,25.33,25.34,25.33,25.34
USDCZK,20050708,101400,25.33,25.33,25.33,25.33
USDCZK,20050708,101600,25.32,25.32,25.32,25.32
USDCZK,20050708,101800,25.31,25.32,25.31,25.32
USDCZK,20050708,101900,25.33,25.33,25.33,25.33
USDCZK,20050708,102000,25.34,25.34,25.33,25.33
USDCZK,20050708,102100,25.34,25.34,25.33,25.33
USDCZK,20050708,102200,25.34,25.34,25.33,25.33
USDCZK,20050708,102400,25.34,25.34,25.34,25.34
USDCZK,20050708,102500,25.33,25.34,25.33,25.34
USDCZK,20050708,102600,25.35,25.35,25.35,25.35
USDCZK,20050708,102700,25.34,25.34,25.34,25.34
USDCZK,20050708,102800,25.35,25.35,25.35,25.35
USDCZK,20050708,102900,25.36,25.36,25.36,25.36
USDCZK,20050708,103400,25.36,25.36,25.36,25.36
USDCZK,20050708,103500,25.37,25.37,25.37,25.37
USDCZK,20050708,103700,25.36,25.36,25.36,25.36
USDCZK,20050708,104200,25.36,25.36,25.36,25.36
USDCZK,20050708,104300,25.35,25.35,25.35,25.35
USDCZK,20050708,104400,25.34,25.34,25.34,25.34
USDCZK,20050708,104500,25.33,25.34,25.33,25.34
USDCZK,20050708,104600,25.35,25.35,25.34,25.34
USDCZK,20050708,104700,25.35,25.35,25.35,25.35
USDCZK,20050708,105200,25.35,25.35,25.35,25.35
USDCZK,20050708,105700,25.36,25.36,25.36,25.36
USDCZK,20050708,105800,25.35,25.36,25.35,25.36
USDCZK,20050708,110100,25.35,25.35,25.35,25.35
USDCZK,20050708,110500,25.36,25.36,25.36,25.36
USDCZK,20050708,110600,25.35,25.35,25.35,25.35
USDCZK,20050708,111000,25.34,25.34,25.34,25.34
USDCZK,20050708,111100,25.35,25.35,25.35,25.35
USDCZK,20050708,111200,25.34,25.35,25.34,25.34
USDCZK,20050708,111300,25.35,25.35,25.34,25.34
USDCZK,20050708,111400,25.35,25.35,25.35,25.35
USDCZK,20050708,111900,25.35,25.35,25.35,25.35
USDCZK,20050708,112000,25.34,25.34,25.34,25.34
USDCZK,20050708,112400,25.33,25.34,25.33,25.34
USDCZK,20050708,112600,25.33,25.33,25.33,25.33
USDCZK,20050708,112700,25.32,25.32,25.32,25.32
USDCZK,20050708,112800,25.33,25.33,25.32,25.32
USDCZK,20050708,113000,25.31,25.31,25.31,25.31
USDCZK,20050708,113300,25.32,25.32,25.32,25.32
USDCZK,20050708,113600,25.31,25.31,25.31,25.31
USDCZK,20050708,113900,25.30,25.30,25.30,25.30
USDCZK,20050708,114400,25.30,25.30,25.30,25.30
USDCZK,20050708,114600,25.31,25.31,25.31,25.31
USDCZK,20050708,114700,25.30,25.30,25.30,25.30
USDCZK,20050708,114800,25.31,25.31,25.31,25.31
USDCZK,20050708,115100,25.32,25.32,25.31,25.31
USDCZK,20050708,115200,25.32,25.32,25.32,25.32
USDCZK,20050708,115500,25.31,25.31,25.31,25.31
USDCZK,20050708,115600,25.30,25.31,25.30,25.31
USDCZK,20050708,120000,25.30,25.31,25.30,25.31
USDCZK,20050708,120500,25.31,25.31,25.31,25.31
USDCZK,20050708,120700,25.32,25.32,25.32,25.32
USDCZK,20050708,121100,25.31,25.31,25.31,25.31
USDCZK,20050708,121200,25.32,25.32,25.32,25.32
USDCZK,20050708,121400,25.31,25.32,25.31,25.32
USDCZK,20050708,121600,25.33,25.33,25.32,25.32
USDCZK,20050708,122000,25.31,25.31,25.31,25.31
USDCZK,20050708,122100,25.32,25.32,25.32,25.32
USDCZK,20050708,122400,25.33,25.33,25.33,25.33
USDCZK,20050708,122500,25.34,25.34,25.34,25.34
USDCZK,20050708,122600,25.33,25.33,25.33,25.33
USDCZK,20050708,122800,25.34,25.34,25.34,25.34
USDCZK,20050708,122900,25.35,25.35,25.35,25.35
USDCZK,20050708,123000,25.36,25.36,25.36,25.36
USDCZK,20050708,123100,25.35,25.35,25.35,25.35
USDCZK,20050708,123600,25.35,25.35,25.35,25.35
USDCZK,20050708,123700,25.34,25.35,25.34,25.35
USDCZK,20050708,123900,25.36,25.36,25.36,25.36
USDCZK,20050708,124100,25.35,25.35,25.35,25.35
USDCZK,20050708,124600,25.35,25.36,25.35,25.36
USDCZK,20050708,124700,25.35,25.35,25.35,25.35
USDCZK,20050708,124800,25.34,25.34,25.33,25.33
USDCZK,20050708,124900,25.34,25.35,25.34,25.35
USDCZK,20050708,125000,25.36,25.37,25.36,25.37
USDCZK,20050708,125200,25.36,25.36,25.36,25.36
USDCZK,20050708,125400,25.37,25.37,25.37,25.37
USDCZK,20050708,125500,25.36,25.37,25.36,25.36
USDCZK,20050708,125600,25.37,25.37,25.37,25.37
USDCZK,20050708,130100,25.37,25.37,25.37,25.37
USDCZK,20050708,130200,25.36,25.37,25.36,25.37
USDCZK,20050708,130400,25.36,25.36,25.36,25.36
USDCZK,20050708,130900,25.36,25.36,25.36,25.36
USDCZK,20050708,131100,25.37,25.37,25.37,25.37
USDCZK,20050708,131600,25.37,25.37,25.37,25.37
USDCZK,20050708,131800,25.36,25.37,25.36,25.37
USDCZK,20050708,131900,25.36,25.36,25.36,25.36
USDCZK,20050708,132000,25.37,25.37,25.37,25.37
USDCZK,20050708,132200,25.36,25.36,25.36,25.36
USDCZK,20050708,132700,25.35,25.35,25.35,25.35
USDCZK,20050708,132800,25.36,25.36,25.35,25.35
USDCZK,20050708,133300,25.35,25.35,25.35,25.35
USDCZK,20050708,133400,25.36,25.36,25.36,25.36
USDCZK,20050708,133500,25.35,25.35,25.35,25.35
USDCZK,20050708,134000,25.35,25.35,25.35,25.35
USDCZK,20050708,134300,25.36,25.36,25.36,25.36
USDCZK,20050708,134400,25.35,25.35,25.35,25.35
USDCZK,20050708,134500,25.36,25.36,25.35,25.35
USDCZK,20050708,135000,25.35,25.35,25.35,25.35
USDCZK,20050708,135200,25.34,25.34,25.34,25.34
USDCZK,20050708,135300,25.35,25.35,25.35,25.35
USDCZK,20050708,135400,25.34,25.34,25.34,25.34
USDCZK,20050708,135500,25.35,25.36,25.35,25.36
USDCZK,20050708,140000,25.37,25.37,25.37,25.37
USDCZK,20050708,140200,25.36,25.37,25.36,25.37
USDCZK,20050708,140300,25.36,25.36,25.36,25.36
USDCZK,20050708,140800,25.36,25.36,25.36,25.36
USDCZK,20050708,141000,25.37,25.37,25.36,25.36
USDCZK,20050708,141300,25.37,25.37,25.37,25.37
USDCZK,20050708,141500,25.36,25.37,25.36,25.36
USDCZK,20050708,142000,25.36,25.37,25.36,25.37
USDCZK,20050708,142100,25.36,25.37,25.36,25.37
USDCZK,20050708,142200,25.36,25.36,25.36,25.36
USDCZK,20050708,142600,25.37,25.37,25.37,25.37
USDCZK,20050708,142800,25.36,25.36,25.36,25.36
USDCZK,20050708,142900,25.38,25.38,25.38,25.38
USDCZK,20050708,143100,25.37,25.37,25.34,25.36
USDCZK,20050708,143200,25.37,25.39,25.37,25.39
USDCZK,20050708,143300,25.38,25.40,25.38,25.40
USDCZK,20050708,143400,25.41,25.42,25.41,25.41
USDCZK,20050708,143500,25.42,25.42,25.41,25.41
USDCZK,20050708,143600,25.40,25.40,25.39,25.39
USDCZK,20050708,143700,25.40,25.40,25.37,25.37
USDCZK,20050708,143800,25.36,25.36,25.35,25.35
USDCZK,20050708,143900,25.34,25.34,25.30,25.30
USDCZK,20050708,144000,25.29,25.30,25.29,25.30
USDCZK,20050708,144100,25.31,25.33,25.30,25.33
USDCZK,20050708,144200,25.32,25.33,25.32,25.33
USDCZK,20050708,144300,25.31,25.32,25.31,25.32
USDCZK,20050708,144400,25.33,25.35,25.33,25.35
USDCZK,20050708,144500,25.36,25.36,25.35,25.35
USDCZK,20050708,144600,25.36,25.36,25.35,25.35
USDCZK,20050708,144700,25.36,25.36,25.35,25.35
USDCZK,20050708,144800,25.36,25.37,25.36,25.36
USDCZK,20050708,144900,25.35,25.35,25.34,25.34
USDCZK,20050708,145000,25.32,25.32,25.30,25.30
USDCZK,20050708,145100,25.31,25.32,25.31,25.31
USDCZK,20050708,145200,25.30,25.30,25.30,25.30
USDCZK,20050708,145300,25.31,25.31,25.30,25.30
USDCZK,20050708,145400,25.31,25.31,25.30,25.31
USDCZK,20050708,145500,25.30,25.30,25.29,25.30
USDCZK,20050708,145600,25.31,25.31,25.30,25.30
USDCZK,20050708,145700,25.31,25.31,25.30,25.30
USDCZK,20050708,145800,25.31,25.31,25.29,25.30
USDCZK,20050708,145900,25.29,25.29,25.29,25.29
USDCZK,20050708,150000,25.30,25.30,25.30,25.30
USDCZK,20050708,150100,25.31,25.31,25.30,25.30
USDCZK,20050708,150200,25.31,25.31,25.30,25.31
USDCZK,20050708,150300,25.30,25.30,25.29,25.29
USDCZK,20050708,150400,25.28,25.29,25.28,25.29
USDCZK,20050708,150500,25.28,25.28,25.28,25.28
USDCZK,20050708,150600,25.27,25.28,25.26,25.28
USDCZK,20050708,150700,25.29,25.29,25.28,25.28
USDCZK,20050708,150800,25.27,25.27,25.27,25.27
USDCZK,20050708,150900,25.26,25.26,25.26,25.26
USDCZK,20050708,151000,25.25,25.25,25.25,25.25
USDCZK,20050708,151100,25.24,25.25,25.24,25.25
USDCZK,20050708,151200,25.24,25.24,25.23,25.23
USDCZK,20050708,151300,25.24,25.25,25.24,25.25
USDCZK,20050708,151500,25.24,25.25,25.24,25.24
USDCZK,20050708,151600,25.25,25.25,25.25,25.25
USDCZK,20050708,151700,25.24,25.24,25.24,25.24
USDCZK,20050708,151800,25.25,25.25,25.25,25.25
USDCZK,20050708,151900,25.24,25.24,25.24,25.24
USDCZK,20050708,152000,25.23,25.24,25.23,25.24
USDCZK,20050708,152100,25.25,25.25,25.25,25.25
USDCZK,20050708,152200,25.24,25.24,25.24,25.24
USDCZK,20050708,152300,25.23,25.24,25.23,25.24
USDCZK,20050708,152500,25.25,25.25,25.25,25.25
USDCZK,20050708,152600,25.26,25.26,25.26,25.26
USDCZK,20050708,152700,25.27,25.27,25.27,25.27
USDCZK,20050708,153100,25.28,25.28,25.28,25.28
USDCZK,20050708,153200,25.27,25.28,25.27,25.28
USDCZK,20050708,153300,25.27,25.28,25.27,25.28
USDCZK,20050708,153400,25.27,25.27,25.27,25.27
USDCZK,20050708,153500,25.28,25.28,25.27,25.27
USDCZK,20050708,153600,25.26,25.27,25.26,25.27
USDCZK,20050708,153700,25.26,25.27,25.26,25.27
USDCZK,20050708,153800,25.26,25.26,25.26,25.26
USDCZK,20050708,154000,25.25,25.25,25.25,25.25
USDCZK,20050708,154100,25.24,25.25,25.24,25.24
USDCZK,20050708,154200,25.25,25.25,25.24,25.24
USDCZK,20050708,154300,25.25,25.25,25.22,25.22
USDCZK,20050708,154400,25.23,25.23,25.22,25.22
USDCZK,20050708,154500,25.23,25.24,25.23,25.24
USDCZK,20050708,154600,25.23,25.24,25.23,25.23
USDCZK,20050708,154700,25.22,25.23,25.22,25.23
USDCZK,20050708,154800,25.22,25.22,25.20,25.20
USDCZK,20050708,154900,25.21,25.21,25.17,25.17
USDCZK,20050708,155000,25.18,25.18,25.17,25.17
USDCZK,20050708,155100,25.16,25.16,25.15,25.15
USDCZK,20050708,155200,25.16,25.16,25.16,25.16
USDCZK,20050708,155400,25.17,25.17,25.16,25.17
USDCZK,20050708,155500,25.16,25.17,25.16,25.16
USDCZK,20050708,155600,25.17,25.17,25.16,25.16
USDCZK,20050708,155700,25.17,25.17,25.17,25.17
USDCZK,20050708,155800,25.18,25.18,25.18,25.18
USDCZK,20050708,155900,25.19,25.19,25.19,25.19
USDCZK,20050708,160000,25.18,25.19,25.18,25.19
USDCZK,20050708,160100,25.18,25.18,25.17,25.18
USDCZK,20050708,160200,25.17,25.17,25.17,25.17
USDCZK,20050708,160400,25.16,25.16,25.14,25.14
USDCZK,20050708,160500,25.15,25.15,25.13,25.13
USDCZK,20050708,160600,25.14,25.14,25.14,25.14
USDCZK,20050708,160700,25.13,25.13,25.13,25.13
USDCZK,20050708,160800,25.14,25.14,25.14,25.14
USDCZK,20050708,160900,25.15,25.15,25.15,25.15
USDCZK,20050708,161000,25.14,25.15,25.14,25.15
USDCZK,20050708,161100,25.16,25.16,25.16,25.16
USDCZK,20050708,161300,25.15,25.16,25.15,25.16
USDCZK,20050708,161400,25.15,25.16,25.15,25.16
USDCZK,20050708,161500,25.15,25.15,25.15,25.15
USDCZK,20050708,161600,25.14,25.16,25.14,25.16
USDCZK,20050708,161700,25.15,25.16,25.15,25.15
USDCZK,20050708,161800,25.16,25.16,25.15,25.15
USDCZK,20050708,161900,25.16,25.16,25.15,25.15
USDCZK,20050708,162000,25.16,25.16,25.15,25.15
USDCZK,20050708,162200,25.16,25.16,25.15,25.15
USDCZK,20050708,162400,25.14,25.15,25.14,25.15
USDCZK,20050708,162500,25.14,25.15,25.14,25.15
USDCZK,20050708,162600,25.14,25.15,25.14,25.15
USDCZK,20050708,162700,25.14,25.15,25.14,25.14
USDCZK,20050708,163200,25.15,25.15,25.14,25.15
USDCZK,20050708,163400,25.16,25.16,25.16,25.16
USDCZK,20050708,163500,25.15,25.15,25.15,25.15
USDCZK,20050708,163700,25.16,25.16,25.15,25.15
USDCZK,20050708,163800,25.16,25.16,25.16,25.16
USDCZK,20050708,164300,25.16,25.16,25.16,25.16
USDCZK,20050708,164800,25.16,25.17,25.16,25.17
USDCZK,20050708,165000,25.18,25.18,25.17,25.17
USDCZK,20050708,165100,25.18,25.18,25.18,25.18
USDCZK,20050708,165200,25.19,25.19,25.18,25.18
USDCZK,20050708,165400,25.19,25.19,25.19,25.19
USDCZK,20050708,165500,25.18,25.18,25.18,25.18
USDCZK,20050708,165600,25.17,25.18,25.17,25.18
USDCZK,20050708,165700,25.19,25.19,25.18,25.18
USDCZK,20050708,165800,25.19,25.20,25.18,25.20
USDCZK,20050708,170000,25.19,25.21,25.19,25.21
USDCZK,20050708,170100,25.20,25.21,25.20,25.21
USDCZK,20050708,170200,25.20,25.22,25.20,25.22
USDCZK,20050708,170300,25.21,25.22,25.21,25.21
USDCZK,20050708,170400,25.23,25.23,25.22,25.22
USDCZK,20050708,170500,25.21,25.21,25.20,25.21
USDCZK,20050708,170600,25.20,25.20,25.20,25.20
USDCZK,20050708,170700,25.21,25.21,25.20,25.20
USDCZK,20050708,170800,25.21,25.21,25.21,25.21
USDCZK,20050708,171100,25.20,25.21,25.20,25.20
USDCZK,20050708,171200,25.21,25.22,25.21,25.22
USDCZK,20050708,171300,25.21,25.21,25.20,25.20
USDCZK,20050708,171400,25.19,25.20,25.19,25.20
USDCZK,20050708,171500,25.21,25.21,25.21,25.21
USDCZK,20050708,171700,25.22,25.22,25.22,25.22
USDCZK,20050708,171800,25.21,25.22,25.21,25.22
USDCZK,20050708,171900,25.21,25.21,25.21,25.21
USDCZK,20050708,172100,25.20,25.20,25.20,25.20
USDCZK,20050708,172200,25.21,25.21,25.21,25.21
USDCZK,20050708,172500,25.22,25.22,25.22,25.22
USDCZK,20050708,172600,25.21,25.22,25.21,25.21
USDCZK,20050708,172800,25.20,25.20,25.20,25.20
USDCZK,20050708,172900,25.19,25.20,25.19,25.20
USDCZK,20050708,173400,25.19,25.20,25.19,25.20
USDCZK,20050708,173500,25.19,25.20,25.19,25.20
USDCZK,20050708,173700,25.19,25.20,25.19,25.20
USDCZK,20050708,173800,25.19,25.19,25.19,25.19
USDCZK,20050708,173900,25.20,25.20,25.20,25.20
USDCZK,20050708,174000,25.21,25.21,25.21,25.21
USDCZK,20050708,174100,25.20,25.20,25.20,25.20
USDCZK,20050708,174200,25.21,25.21,25.21,25.21
USDCZK,20050708,174300,25.20,25.21,25.20,25.21
USDCZK,20050708,174400,25.20,25.20,25.20,25.20
USDCZK,20050708,174800,25.19,25.20,25.19,25.19
USDCZK,20050708,174900,25.20,25.20,25.20,25.20
USDCZK,20050708,175100,25.21,25.21,25.21,25.21
USDCZK,20050708,175200,25.22,25.22,25.21,25.21
USDCZK,20050708,175600,25.22,25.22,25.22,25.22
USDCZK,20050708,175700,25.21,25.21,25.21,25.21
USDCZK,20050708,180100,25.20,25.20,25.20,25.20
USDCZK,20050708,180200,25.21,25.21,25.21,25.21
USDCZK,20050708,180400,25.20,25.20,25.20,25.20
USDCZK,20050708,180500,25.21,25.21,25.21,25.21
USDCZK,20050708,180600,25.20,25.21,25.20,25.21
USDCZK,20050708,180700,25.20,25.21,25.20,25.21
USDCZK,20050708,180800,25.20,25.20,25.20,25.20
USDCZK,20050708,180900,25.21,25.21,25.20,25.20
USDCZK,20050708,181100,25.21,25.22,25.21,25.21
USDCZK,20050708,181300,25.22,25.22,25.22,25.22
USDCZK,20050708,181400,25.21,25.21,25.21,25.21
USDCZK,20050708,181500,25.22,25.22,25.21,25.22
USDCZK,20050708,181600,25.21,25.21,25.21,25.21
USDCZK,20050708,181900,25.22,25.22,25.22,25.22
USDCZK,20050708,182000,25.21,25.21,25.21,25.21
USDCZK,20050708,182500,25.21,25.21,25.21,25.21
USDCZK,20050708,182700,25.20,25.20,25.20,25.20
USDCZK,20050708,182900,25.21,25.21,25.21,25.21
USDCZK,20050708,183100,25.22,25.22,25.22,25.22
USDCZK,20050708,183200,25.23,25.23,25.22,25.22
USDCZK,20050708,183700,25.23,25.23,25.23,25.23
USDCZK,20050708,184200,25.23,25.24,25.23,25.23
USDCZK,20050708,184500,25.24,25.24,25.24,25.24
USDCZK,20050708,185000,25.24,25.24,25.24,25.24
USDCZK,20050708,185500,25.24,25.24,25.24,25.24
USDCZK,20050708,185600,25.25,25.25,25.25,25.25
USDCZK,20050708,190000,25.26,25.26,25.26,25.26
USDCZK,20050708,190100,25.25,25.25,25.25,25.25
USDCZK,20050708,190200,25.26,25.26,25.25,25.26
USDCZK,20050708,190500,25.25,25.26,25.25,25.26
USDCZK,20050708,190600,25.25,25.25,25.25,25.25
USDCZK,20050708,191000,25.24,25.24,25.24,25.24
USDCZK,20050708,191100,25.25,25.25,25.24,25.24
USDCZK,20050708,191300,25.23,25.23,25.23,25.23
USDCZK,20050708,191700,25.24,25.24,25.24,25.24
USDCZK,20050708,191800,25.23,25.24,25.23,25.23
USDCZK,20050708,191900,25.24,25.24,25.24,25.24
USDCZK,20050708,192400,25.24,25.24,25.24,25.24
USDCZK,20050708,192600,25.25,25.25,25.25,25.25
USDCZK,20050708,192700,25.24,25.24,25.24,25.24
USDCZK,20050708,193100,25.23,25.23,25.23,25.23
USDCZK,20050708,193200,25.24,25.24,25.24,25.24
USDCZK,20050708,193300,25.23,25.23,25.23,25.23
USDCZK,20050708,193400,25.24,25.24,25.24,25.24
USDCZK,20050708,193700,25.23,25.23,25.23,25.23
USDCZK,20050708,194100,25.24,25.24,25.24,25.24
USDCZK,20050708,194600,25.24,25.24,25.24,25.24
USDCZK,20050708,194800,25.23,25.23,25.23,25.23
USDCZK,20050708,195200,25.22,25.22,25.21,25.21
USDCZK,20050708,195500,25.22,25.22,25.22,25.22
USDCZK,20050708,195600,25.23,25.23,25.23,25.23
USDCZK,20050708,200100,25.23,25.23,25.23,25.23
USDCZK,20050708,200600,25.23,25.23,25.23,25.23
USDCZK,20050708,200800,25.22,25.22,25.22,25.22
USDCZK,20050708,200900,25.21,25.21,25.21,25.21
USDCZK,20050708,201300,25.20,25.21,25.20,25.21
USDCZK,20050708,201400,25.19,25.19,25.19,25.19
USDCZK,20050708,201600,25.20,25.20,25.20,25.20
USDCZK,20050708,201700,25.19,25.19,25.19,25.19
USDCZK,20050708,201800,25.20,25.20,25.20,25.20
USDCZK,20050708,202100,25.21,25.21,25.21,25.21
USDCZK,20050708,202600,25.19,25.19,25.19,25.19
USDCZK,20050708,202900,25.20,25.20,25.19,25.19
USDCZK,20050708,203100,25.20,25.21,25.20,25.21
USDCZK,20050708,203200,25.20,25.20,25.20,25.20
USDCZK,20050708,203300,25.19,25.19,25.19,25.19
USDCZK,20050708,203800,25.20,25.20,25.20,25.20
USDCZK,20050708,203900,25.19,25.19,25.19,25.19
USDCZK,20050708,204000,25.18,25.18,25.18,25.18
USDCZK,20050708,204500,25.18,25.18,25.18,25.18
USDCZK,20050708,204700,25.19,25.19,25.19,25.19
USDCZK,20050708,204800,25.18,25.18,25.18,25.18
USDCZK,20050708,205300,25.18,25.18,25.18,25.18
USDCZK,20050708,205400,25.17,25.17,25.17,25.17
USDCZK,20050708,205500,25.18,25.18,25.17,25.17
USDCZK,20050708,205600,25.18,25.18,25.18,25.18
USDCZK,20050708,205700,25.17,25.17,25.16,25.16
USDCZK,20050708,205800,25.17,25.17,25.16,25.17
USDCZK,20050708,205900,25.16,25.16,25.16,25.16
USDCZK,20050708,210100,25.17,25.17,25.17,25.17
USDCZK,20050708,210400,25.18,25.18,25.18,25.18
USDCZK,20050708,210500,25.17,25.17,25.17,25.17
USDCZK,20050708,210700,25.16,25.16,25.16,25.16
USDCZK,20050708,210800,25.17,25.17,25.17,25.17
USDCZK,20050708,211300,25.16,25.16,25.16,25.16
USDCZK,20050708,211400,25.17,25.17,25.17,25.17
USDCZK,20050708,211900,25.17,25.17,25.17,25.17
USDCZK,20050708,212400,25.17,25.17,25.17,25.17
USDCZK,20050708,212700,25.18,25.18,25.18,25.18
USDCZK,20050708,213100,25.17,25.18,25.17,25.18
USDCZK,20050708,213300,25.17,25.17,25.17,25.17
USDCZK,20050708,213800,25.17,25.17,25.17,25.17
USDCZK,20050708,214300,25.17,25.17,25.17,25.17
USDCZK,20050708,214400,25.18,25.18,25.18,25.18
USDCZK,20050708,214500,25.17,25.17,25.17,25.17
USDCZK,20050708,215000,25.17,25.17,25.17,25.17
USDCZK,20050708,215400,25.16,25.17,25.16,25.17
USDCZK,20050708,215900,25.17,25.17,25.17,25.17
USDCZK,20050708,220000,25.16,25.16,25.16,25.16
USDDKK,20050708,000100,6.233,6.233,6.233,6.233
USDDKK,20050708,000200,6.233,6.233,6.233,6.233
USDDKK,20050708,000300,6.232,6.233,6.232,6.233
USDDKK,20050708,000400,6.233,6.233,6.233,6.233
USDDKK,20050708,000500,6.233,6.233,6.233,6.233
USDDKK,20050708,000600,6.233,6.233,6.233,6.233
USDDKK,20050708,000700,6.234,6.234,6.234,6.234
USDDKK,20050708,000800,6.234,6.234,6.234,6.234
USDDKK,20050708,000900,6.234,6.234,6.234,6.234
USDDKK,20050708,001000,6.234,6.234,6.234,6.234
USDDKK,20050708,001100,6.234,6.235,6.234,6.235
USDDKK,20050708,001200,6.236,6.236,6.236,6.236
USDDKK,20050708,001300,6.236,6.236,6.236,6.236
USDDKK,20050708,001400,6.236,6.236,6.236,6.236
USDDKK,20050708,001500,6.236,6.237,6.236,6.237
USDDKK,20050708,001600,6.237,6.237,6.237,6.237
USDDKK,20050708,001700,6.237,6.237,6.237,6.237
USDDKK,20050708,001800,6.237,6.237,6.237,6.237
USDDKK,20050708,001900,6.237,6.237,6.236,6.236
USDDKK,20050708,002000,6.236,6.236,6.236,6.236
USDDKK,20050708,002100,6.236,6.236,6.236,6.236
USDDKK,20050708,002200,6.236,6.236,6.236,6.236
USDDKK,20050708,002300,6.236,6.236,6.236,6.236
USDDKK,20050708,002400,6.236,6.236,6.236,6.236
USDDKK,20050708,002500,6.236,6.236,6.236,6.236
USDDKK,20050708,002600,6.236,6.236,6.236,6.236
USDDKK,20050708,002700,6.236,6.236,6.236,6.236
USDDKK,20050708,002800,6.236,6.236,6.236,6.236
USDDKK,20050708,002900,6.236,6.236,6.236,6.236
USDDKK,20050708,003000,6.236,6.236,6.236,6.236
USDDKK,20050708,003100,6.236,6.236,6.236,6.236
USDDKK,20050708,003200,6.236,6.236,6.236,6.236
USDDKK,20050708,003300,6.236,6.236,6.236,6.236
USDDKK,20050708,003400,6.236,6.236,6.236,6.236
USDDKK,20050708,003500,6.236,6.236,6.236,6.236
USDDKK,20050708,003600,6.236,6.236,6.236,6.236
USDDKK,20050708,003700,6.236,6.236,6.236,6.236
USDDKK,20050708,003800,6.236,6.236,6.236,6.236
USDDKK,20050708,003900,6.235,6.235,6.235,6.235
USDDKK,20050708,004000,6.235,6.236,6.235,6.235
USDDKK,20050708,004100,6.235,6.235,6.235,6.235
USDDKK,20050708,004200,6.235,6.235,6.235,6.235
USDDKK,20050708,004300,6.236,6.236,6.236,6.236
USDDKK,20050708,004400,6.236,6.236,6.236,6.236
USDDKK,20050708,004500,6.236,6.236,6.236,6.236
USDDKK,20050708,004600,6.236,6.236,6.236,6.236
USDDKK,20050708,004700,6.237,6.237,6.237,6.237
USDDKK,20050708,004800,6.237,6.237,6.237,6.237
USDDKK,20050708,004900,6.237,6.237,6.236,6.236
USDDKK,20050708,005000,6.236,6.236,6.236,6.236
USDDKK,20050708,005100,6.236,6.236,6.236,6.236
USDDKK,20050708,005200,6.236,6.236,6.236,6.236
USDDKK,20050708,005300,6.237,6.237,6.236,6.236
USDDKK,20050708,005400,6.236,6.237,6.236,6.236
USDDKK,20050708,005500,6.236,6.236,6.236,6.236
USDDKK,20050708,005600,6.237,6.237,6.237,6.237
USDDKK,20050708,005700,6.237,6.237,6.237,6.237
USDDKK,20050708,005800,6.237,6.237,6.237,6.237
USDDKK,20050708,005900,6.237,6.237,6.237,6.237
USDDKK,20050708,010000,6.237,6.237,6.237,6.237
USDDKK,20050708,010100,6.237,6.237,6.237,6.237
USDDKK,20050708,010200,6.237,6.237,6.237,6.237
USDDKK,20050708,010300,6.238,6.238,6.238,6.238
USDDKK,20050708,010400,6.238,6.238,6.238,6.238
USDDKK,20050708,010500,6.238,6.238,6.237,6.237
USDDKK,20050708,010600,6.237,6.237,6.237,6.237
USDDKK,20050708,010700,6.237,6.237,6.236,6.237
USDDKK,20050708,010800,6.237,6.237,6.237,6.237
USDDKK,20050708,010900,6.237,6.237,6.237,6.237
USDDKK,20050708,011000,6.237,6.237,6.237,6.237
USDDKK,20050708,011100,6.237,6.237,6.237,6.237
USDDKK,20050708,011200,6.237,6.237,6.237,6.237
USDDKK,20050708,011300,6.237,6.237,6.237,6.237
USDDKK,20050708,011400,6.237,6.237,6.237,6.237
USDDKK,20050708,011500,6.237,6.237,6.237,6.237
USDDKK,20050708,011600,6.237,6.237,6.237,6.237
USDDKK,20050708,011700,6.237,6.237,6.237,6.237
USDDKK,20050708,011800,6.237,6.237,6.237,6.237
USDDKK,20050708,011900,6.237,6.237,6.237,6.237
USDDKK,20050708,012000,6.238,6.238,6.238,6.238
USDDKK,20050708,012100,6.238,6.238,6.238,6.238
USDDKK,20050708,012200,6.238,6.238,6.238,6.238
USDDKK,20050708,012300,6.239,6.239,6.239,6.239
USDDKK,20050708,012400,6.240,6.240,6.240,6.240
USDDKK,20050708,012500,6.240,6.240,6.240,6.240
USDDKK,20050708,012600,6.240,6.240,6.240,6.240
USDDKK,20050708,012700,6.240,6.241,6.240,6.241
USDDKK,20050708,012800,6.241,6.241,6.241,6.241
USDDKK,20050708,012900,6.241,6.241,6.241,6.241
USDDKK,20050708,013000,6.240,6.240,6.240,6.240
USDDKK,20050708,013100,6.240,6.240,6.240,6.240
USDDKK,20050708,013200,6.240,6.240,6.240,6.240
USDDKK,20050708,013300,6.240,6.240,6.240,6.240
USDDKK,20050708,013400,6.240,6.240,6.240,6.240
USDDKK,20050708,013500,6.240,6.241,6.240,6.240
USDDKK,20050708,013600,6.240,6.240,6.240,6.240
USDDKK,20050708,013700,6.240,6.241,6.240,6.241
USDDKK,20050708,013800,6.240,6.240,6.240,6.240
USDDKK,20050708,013900,6.240,6.240,6.240,6.240
USDDKK,20050708,014000,6.240,6.240,6.240,6.240
USDDKK,20050708,014100,6.241,6.241,6.240,6.240
USDDKK,20050708,014200,6.240,6.240,6.240,6.240
USDDKK,20050708,014300,6.241,6.241,6.240,6.240
USDDKK,20050708,014400,6.240,6.240,6.240,6.240
USDDKK,20050708,014500,6.240,6.240,6.240,6.240
USDDKK,20050708,014600,6.240,6.240,6.240,6.240
USDDKK,20050708,014700,6.240,6.240,6.240,6.240
USDDKK,20050708,014800,6.241,6.241,6.241,6.241
USDDKK,20050708,014900,6.241,6.241,6.241,6.241
USDDKK,20050708,015000,6.241,6.241,6.241,6.241
USDDKK,20050708,015100,6.241,6.241,6.241,6.241
USDDKK,20050708,015200,6.241,6.241,6.241,6.241
USDDKK,20050708,015300,6.240,6.240,6.240,6.240
USDDKK,20050708,015400,6.240,6.240,6.240,6.240
USDDKK,20050708,015500,6.240,6.240,6.240,6.240
USDDKK,20050708,015600,6.240,6.240,6.240,6.240
USDDKK,20050708,015700,6.241,6.241,6.241,6.241
USDDKK,20050708,015800,6.241,6.241,6.241,6.241
USDDKK,20050708,015900,6.241,6.241,6.241,6.241
USDDKK,20050708,020000,6.241,6.241,6.241,6.241
USDDKK,20050708,020100,6.241,6.241,6.239,6.240
USDDKK,20050708,020200,6.239,6.239,6.239,6.239
USDDKK,20050708,020300,6.239,6.239,6.239,6.239
USDDKK,20050708,020400,6.239,6.239,6.239,6.239
USDDKK,20050708,020500,6.239,6.239,6.238,6.238
USDDKK,20050708,020600,6.238,6.238,6.238,6.238
USDDKK,20050708,020700,6.238,6.239,6.238,6.239
USDDKK,20050708,020800,6.239,6.240,6.239,6.240
USDDKK,20050708,020900,6.240,6.240,6.240,6.240
USDDKK,20050708,021000,6.240,6.240,6.240,6.240
USDDKK,20050708,021100,6.240,6.240,6.240,6.240
USDDKK,20050708,021200,6.241,6.241,6.241,6.241
USDDKK,20050708,021300,6.241,6.241,6.241,6.241
USDDKK,20050708,021400,6.242,6.242,6.241,6.242
USDDKK,20050708,021500,6.241,6.241,6.241,6.241
USDDKK,20050708,021600,6.242,6.242,6.241,6.242
USDDKK,20050708,021700,6.241,6.241,6.240,6.240
USDDKK,20050708,021800,6.239,6.239,6.239,6.239
USDDKK,20050708,021900,6.239,6.239,6.238,6.238
USDDKK,20050708,022000,6.238,6.238,6.238,6.238
USDDKK,20050708,022100,6.238,6.238,6.238,6.238
USDDKK,20050708,022200,6.238,6.239,6.238,6.239
USDDKK,20050708,022300,6.240,6.240,6.240,6.240
USDDKK,20050708,022400,6.240,6.240,6.240,6.240
USDDKK,20050708,022500,6.240,6.240,6.240,6.240
USDDKK,20050708,022600,6.239,6.239,6.239,6.239
USDDKK,20050708,022700,6.239,6.239,6.239,6.239
USDDKK,20050708,022800,6.239,6.239,6.239,6.239
USDDKK,20050708,022900,6.239,6.239,6.239,6.239
USDDKK,20050708,023000,6.239,6.239,6.239,6.239
USDDKK,20050708,023100,6.239,6.240,6.239,6.240
USDDKK,20050708,023200,6.240,6.240,6.240,6.240
USDDKK,20050708,023300,6.240,6.240,6.240,6.240
USDDKK,20050708,023400,6.240,6.240,6.240,6.240
USDDKK,20050708,023500,6.240,6.240,6.240,6.240
USDDKK,20050708,023600,6.241,6.241,6.240,6.241
USDDKK,20050708,023700,6.241,6.241,6.241,6.241
USDDKK,20050708,023800,6.241,6.241,6.241,6.241
USDDKK,20050708,023900,6.241,6.241,6.241,6.241
USDDKK,20050708,024000,6.242,6.242,6.242,6.242
USDDKK,20050708,024100,6.242,6.242,6.242,6.242
USDDKK,20050708,024200,6.242,6.242,6.241,6.241
USDDKK,20050708,024300,6.241,6.241,6.241,6.241
USDDKK,20050708,024400,6.240,6.240,6.240,6.240
USDDKK,20050708,024500,6.240,6.240,6.240,6.240
USDDKK,20050708,024600,6.240,6.240,6.240,6.240
USDDKK,20050708,024700,6.239,6.239,6.239,6.239
USDDKK,20050708,024800,6.239,6.239,6.239,6.239
USDDKK,20050708,024900,6.239,6.239,6.239,6.239
USDDKK,20050708,025000,6.239,6.239,6.239,6.239
USDDKK,20050708,025100,6.239,6.239,6.239,6.239
USDDKK,20050708,025200,6.239,6.240,6.239,6.240
USDDKK,20050708,025300,6.239,6.240,6.239,6.239
USDDKK,20050708,025400,6.239,6.239,6.239,6.239
USDDKK,20050708,025500,6.239,6.240,6.239,6.240
USDDKK,20050708,025600,6.240,6.240,6.240,6.240
USDDKK,20050708,025700,6.241,6.241,6.241,6.241
USDDKK,20050708,025800,6.241,6.241,6.241,6.241
USDDKK,20050708,025900,6.241,6.241,6.241,6.241
USDDKK,20050708,030000,6.241,6.241,6.241,6.241
USDDKK,20050708,030100,6.241,6.242,6.241,6.242
USDDKK,20050708,030200,6.242,6.243,6.242,6.243
USDDKK,20050708,030300,6.244,6.244,6.244,6.244
USDDKK,20050708,030400,6.244,6.244,6.244,6.244
USDDKK,20050708,030500,6.243,6.243,6.243,6.243
USDDKK,20050708,030600,6.243,6.243,6.243,6.243
USDDKK,20050708,030700,6.243,6.243,6.243,6.243
USDDKK,20050708,030800,6.243,6.244,6.243,6.244
USDDKK,20050708,030900,6.244,6.244,6.244,6.244
USDDKK,20050708,031000,6.244,6.244,6.244,6.244
USDDKK,20050708,031100,6.244,6.244,6.244,6.244
USDDKK,20050708,031200,6.244,6.244,6.244,6.244
USDDKK,20050708,031300,6.244,6.244,6.244,6.244
USDDKK,20050708,031400,6.245,6.245,6.245,6.245
USDDKK,20050708,031500,6.245,6.245,6.245,6.245
USDDKK,20050708,031600,6.245,6.245,6.245,6.245
USDDKK,20050708,031700,6.245,6.245,6.245,6.245
USDDKK,20050708,031800,6.245,6.245,6.244,6.244
USDDKK,20050708,031900,6.245,6.245,6.244,6.244
USDDKK,20050708,032000,6.244,6.244,6.244,6.244
USDDKK,20050708,032100,6.244,6.244,6.244,6.244
USDDKK,20050708,032200,6.244,6.244,6.244,6.244
USDDKK,20050708,032300,6.244,6.245,6.244,6.245
USDDKK,20050708,032400,6.245,6.245,6.245,6.245
USDDKK,20050708,032500,6.245,6.245,6.245,6.245
USDDKK,20050708,032600,6.245,6.245,6.245,6.245
USDDKK,20050708,032700,6.245,6.245,6.245,6.245
USDDKK,20050708,032800,6.245,6.245,6.245,6.245
USDDKK,20050708,032900,6.245,6.245,6.245,6.245
USDDKK,20050708,033000,6.244,6.244,6.243,6.243
USDDKK,20050708,033100,6.243,6.243,6.243,6.243
USDDKK,20050708,033200,6.243,6.243,6.243,6.243
USDDKK,20050708,033300,6.243,6.243,6.243,6.243
USDDKK,20050708,033400,6.243,6.243,6.243,6.243
USDDKK,20050708,033500,6.243,6.243,6.243,6.243
USDDKK,20050708,033600,6.244,6.244,6.244,6.244
USDDKK,20050708,033700,6.244,6.244,6.244,6.244
USDDKK,20050708,033800,6.244,6.244,6.244,6.244
USDDKK,20050708,033900,6.244,6.244,6.244,6.244
USDDKK,20050708,034000,6.244,6.244,6.244,6.244
USDDKK,20050708,034100,6.244,6.244,6.244,6.244
USDDKK,20050708,034200,6.244,6.244,6.244,6.244
USDDKK,20050708,034300,6.244,6.244,6.243,6.243
USDDKK,20050708,034400,6.243,6.243,6.243,6.243
USDDKK,20050708,034500,6.244,6.244,6.244,6.244
USDDKK,20050708,034600,6.243,6.243,6.243,6.243
USDDKK,20050708,034700,6.243,6.243,6.243,6.243
USDDKK,20050708,034800,6.242,6.242,6.242,6.242
USDDKK,20050708,034900,6.242,6.242,6.242,6.242
USDDKK,20050708,035000,6.242,6.242,6.242,6.242
USDDKK,20050708,035100,6.242,6.242,6.242,6.242
USDDKK,20050708,035200,6.242,6.242,6.242,6.242
USDDKK,20050708,035300,6.242,6.243,6.242,6.242
USDDKK,20050708,035400,6.242,6.242,6.242,6.242
USDDKK,20050708,035500,6.242,6.242,6.242,6.242
USDDKK,20050708,035600,6.242,6.242,6.242,6.242
USDDKK,20050708,035700,6.243,6.243,6.243,6.243
USDDKK,20050708,035800,6.243,6.243,6.242,6.242
USDDKK,20050708,035900,6.242,6.242,6.242,6.242
USDDKK,20050708,040000,6.243,6.243,6.243,6.243
USDDKK,20050708,040100,6.242,6.242,6.242,6.242
USDDKK,20050708,040200,6.242,6.242,6.242,6.242
USDDKK,20050708,040300,6.242,6.242,6.242,6.242
USDDKK,20050708,040400,6.242,6.242,6.242,6.242
USDDKK,20050708,040500,6.242,6.242,6.241,6.241
USDDKK,20050708,040600,6.241,6.241,6.241,6.241
USDDKK,20050708,040700,6.241,6.241,6.241,6.241
USDDKK,20050708,040800,6.241,6.241,6.240,6.240
USDDKK,20050708,040900,6.239,6.239,6.239,6.239
USDDKK,20050708,041000,6.239,6.239,6.239,6.239
USDDKK,20050708,041100,6.239,6.239,6.239,6.239
USDDKK,20050708,041200,6.238,6.239,6.238,6.238
USDDKK,20050708,041300,6.239,6.239,6.239,6.239
USDDKK,20050708,041400,6.239,6.239,6.239,6.239
USDDKK,20050708,041500,6.239,6.240,6.239,6.239
USDDKK,20050708,041600,6.239,6.239,6.239,6.239
USDDKK,20050708,041700,6.239,6.239,6.239,6.239
USDDKK,20050708,041800,6.239,6.239,6.239,6.239
USDDKK,20050708,041900,6.239,6.239,6.239,6.239
USDDKK,20050708,042000,6.239,6.239,6.239,6.239
USDDKK,20050708,042100,6.239,6.239,6.239,6.239
USDDKK,20050708,042200,6.239,6.239,6.239,6.239
USDDKK,20050708,042300,6.238,6.238,6.238,6.238
USDDKK,20050708,042400,6.238,6.238,6.237,6.237
USDDKK,20050708,042500,6.237,6.237,6.237,6.237
USDDKK,20050708,042600,6.237,6.237,6.237,6.237
USDDKK,20050708,042700,6.238,6.238,6.238,6.238
USDDKK,20050708,042800,6.238,6.238,6.238,6.238
USDDKK,20050708,042900,6.238,6.238,6.238,6.238
USDDKK,20050708,043000,6.239,6.240,6.239,6.240
USDDKK,20050708,043100,6.240,6.240,6.240,6.240
USDDKK,20050708,043200,6.240,6.240,6.240,6.240
USDDKK,20050708,043300,6.239,6.239,6.239,6.239
USDDKK,20050708,043400,6.240,6.240,6.240,6.240
USDDKK,20050708,043500,6.240,6.240,6.240,6.240
USDDKK,20050708,043600,6.240,6.241,6.240,6.241
USDDKK,20050708,043700,6.241,6.241,6.241,6.241
USDDKK,20050708,043800,6.241,6.241,6.241,6.241
USDDKK,20050708,043900,6.241,6.241,6.241,6.241
USDDKK,20050708,044000,6.241,6.241,6.241,6.241
USDDKK,20050708,044100,6.242,6.242,6.242,6.242
USDDKK,20050708,044200,6.242,6.242,6.242,6.242
USDDKK,20050708,044300,6.242,6.242,6.242,6.242
USDDKK,20050708,044400,6.242,6.242,6.242,6.242
USDDKK,20050708,044500,6.242,6.242,6.242,6.242
USDDKK,20050708,044600,6.242,6.242,6.242,6.242
USDDKK,20050708,044700,6.242,6.242,6.242,6.242
USDDKK,20050708,044800,6.242,6.242,6.242,6.242
USDDKK,20050708,044900,6.242,6.242,6.242,6.242
USDDKK,20050708,045000,6.242,6.242,6.241,6.241
USDDKK,20050708,045100,6.241,6.241,6.241,6.241
USDDKK,20050708,045200,6.241,6.241,6.241,6.241
USDDKK,20050708,045300,6.241,6.241,6.241,6.241
USDDKK,20050708,045400,6.241,6.241,6.241,6.241
USDDKK,20050708,045500,6.241,6.241,6.241,6.241
USDDKK,20050708,045600,6.240,6.241,6.240,6.241
USDDKK,20050708,045700,6.240,6.240,6.240,6.240
USDDKK,20050708,045800,6.240,6.240,6.240,6.240
USDDKK,20050708,045900,6.240,6.240,6.240,6.240
USDDKK,20050708,050000,6.240,6.240,6.240,6.240
USDDKK,20050708,050100,6.241,6.241,6.240,6.241
USDDKK,20050708,050200,6.240,6.240,6.240,6.240
USDDKK,20050708,050300,6.240,6.240,6.240,6.240
USDDKK,20050708,050400,6.240,6.241,6.240,6.241
USDDKK,20050708,050500,6.240,6.241,6.240,6.241
USDDKK,20050708,050600,6.241,6.241,6.241,6.241
USDDKK,20050708,050700,6.241,6.242,6.241,6.242
USDDKK,20050708,050800,6.242,6.242,6.242,6.242
USDDKK,20050708,050900,6.242,6.242,6.242,6.242
USDDKK,20050708,051000,6.242,6.243,6.242,6.242
USDDKK,20050708,051100,6.243,6.243,6.243,6.243
USDDKK,20050708,051200,6.243,6.243,6.243,6.243
USDDKK,20050708,051300,6.243,6.243,6.243,6.243
USDDKK,20050708,051400,6.243,6.243,6.243,6.243
USDDKK,20050708,051500,6.243,6.243,6.242,6.242
USDDKK,20050708,051600,6.242,6.242,6.242,6.242
USDDKK,20050708,051700,6.242,6.242,6.242,6.242
USDDKK,20050708,051800,6.242,6.242,6.242,6.242
USDDKK,20050708,051900,6.242,6.242,6.242,6.242
USDDKK,20050708,052000,6.242,6.242,6.242,6.242
USDDKK,20050708,052100,6.242,6.242,6.242,6.242
USDDKK,20050708,052200,6.242,6.243,6.242,6.243
USDDKK,20050708,052300,6.243,6.243,6.243,6.243
USDDKK,20050708,052400,6.243,6.243,6.243,6.243
USDDKK,20050708,052500,6.243,6.243,6.243,6.243
USDDKK,20050708,052600,6.243,6.243,6.243,6.243
USDDKK,20050708,052700,6.243,6.243,6.243,6.243
USDDKK,20050708,052800,6.243,6.243,6.243,6.243
USDDKK,20050708,053000,6.243,6.243,6.243,6.243
USDDKK,20050708,053100,6.243,6.243,6.243,6.243
USDDKK,20050708,053200,6.243,6.243,6.243,6.243
USDDKK,20050708,053300,6.243,6.243,6.243,6.243
USDDKK,20050708,053400,6.243,6.243,6.243,6.243
USDDKK,20050708,053500,6.243,6.243,6.243,6.243
USDDKK,20050708,053600,6.243,6.243,6.242,6.242
USDDKK,20050708,053700,6.242,6.242,6.242,6.242
USDDKK,20050708,053800,6.242,6.242,6.242,6.242
USDDKK,20050708,053900,6.242,6.242,6.242,6.242
USDDKK,20050708,054000,6.243,6.243,6.242,6.242
USDDKK,20050708,054100,6.242,6.242,6.242,6.242
USDDKK,20050708,054200,6.242,6.242,6.242,6.242
USDDKK,20050708,054300,6.242,6.242,6.242,6.242
USDDKK,20050708,054400,6.242,6.242,6.242,6.242
USDDKK,20050708,054500,6.242,6.242,6.242,6.242
USDDKK,20050708,054600,6.242,6.242,6.242,6.242
USDDKK,20050708,054700,6.242,6.242,6.242,6.242
USDDKK,20050708,054800,6.242,6.242,6.242,6.242
USDDKK,20050708,054900,6.242,6.242,6.242,6.242
USDDKK,20050708,055000,6.242,6.242,6.242,6.242
USDDKK,20050708,055100,6.242,6.242,6.242,6.242
USDDKK,20050708,055200,6.242,6.242,6.242,6.242
USDDKK,20050708,055300,6.242,6.242,6.242,6.242
USDDKK,20050708,055400,6.242,6.242,6.242,6.242
USDDKK,20050708,055500,6.242,6.242,6.242,6.242
USDDKK,20050708,055600,6.243,6.243,6.243,6.243
USDDKK,20050708,055700,6.242,6.243,6.242,6.243
USDDKK,20050708,055800,6.243,6.243,6.243,6.243
USDDKK,20050708,055900,6.243,6.243,6.243,6.243
USDDKK,20050708,060000,6.242,6.242,6.242,6.242
USDDKK,20050708,060100,6.242,6.242,6.242,6.242
USDDKK,20050708,060200,6.242,6.242,6.242,6.242
USDDKK,20050708,060300,6.242,6.242,6.241,6.241
USDDKK,20050708,060400,6.241,6.241,6.241,6.241
USDDKK,20050708,060500,6.240,6.241,6.240,6.241
USDDKK,20050708,060600,6.240,6.240,6.240,6.240
USDDKK,20050708,060700,6.240,6.240,6.240,6.240
USDDKK,20050708,060800,6.240,6.240,6.240,6.240
USDDKK,20050708,060900,6.240,6.240,6.240,6.240
USDDKK,20050708,061000,6.240,6.240,6.240,6.240
USDDKK,20050708,061100,6.240,6.240,6.240,6.240
USDDKK,20050708,061200,6.240,6.240,6.240,6.240
USDDKK,20050708,061300,6.240,6.240,6.240,6.240
USDDKK,20050708,061400,6.240,6.240,6.240,6.240
USDDKK,20050708,061500,6.240,6.240,6.240,6.240
USDDKK,20050708,061600,6.240,6.240,6.240,6.240
USDDKK,20050708,061700,6.239,6.239,6.239,6.239
USDDKK,20050708,061800,6.239,6.239,6.239,6.239
USDDKK,20050708,061900,6.239,6.240,6.239,6.240
USDDKK,20050708,062000,6.240,6.240,6.240,6.240
USDDKK,20050708,062100,6.240,6.240,6.240,6.240
USDDKK,20050708,062200,6.240,6.240,6.240,6.240
USDDKK,20050708,062300,6.240,6.240,6.240,6.240
USDDKK,20050708,062400,6.240,6.240,6.240,6.240
USDDKK,20050708,062600,6.240,6.241,6.240,6.241
USDDKK,20050708,062700,6.241,6.242,6.241,6.242
USDDKK,20050708,062800,6.241,6.242,6.241,6.241
USDDKK,20050708,062900,6.241,6.241,6.241,6.241
USDDKK,20050708,063000,6.240,6.240,6.240,6.240
USDDKK,20050708,063100,6.240,6.240,6.240,6.240
USDDKK,20050708,063200,6.240,6.240,6.240,6.240
USDDKK,20050708,063300,6.241,6.241,6.241,6.241
USDDKK,20050708,063400,6.241,6.241,6.241,6.241
USDDKK,20050708,063500,6.241,6.241,6.240,6.240
USDDKK,20050708,063600,6.240,6.240,6.240,6.240
USDDKK,20050708,063700,6.240,6.240,6.240,6.240
USDDKK,20050708,063800,6.241,6.241,6.240,6.240
USDDKK,20050708,063900,6.240,6.240,6.240,6.240
USDDKK,20050708,064000,6.241,6.241,6.240,6.241
USDDKK,20050708,064100,6.241,6.241,6.241,6.241
USDDKK,20050708,064200,6.242,6.242,6.242,6.242
USDDKK,20050708,064300,6.242,6.242,6.242,6.242
USDDKK,20050708,064400,6.242,6.242,6.242,6.242
USDDKK,20050708,064500,6.242,6.242,6.242,6.242
USDDKK,20050708,064600,6.242,6.242,6.242,6.242
USDDKK,20050708,064700,6.242,6.242,6.242,6.242
USDDKK,20050708,064800,6.242,6.242,6.241,6.241
USDDKK,20050708,064900,6.241,6.241,6.241,6.241
USDDKK,20050708,065000,6.241,6.241,6.241,6.241
USDDKK,20050708,065100,6.241,6.241,6.241,6.241
USDDKK,20050708,065200,6.241,6.241,6.241,6.241
USDDKK,20050708,065300,6.241,6.241,6.241,6.241
USDDKK,20050708,065400,6.241,6.241,6.241,6.241
USDDKK,20050708,065500,6.241,6.242,6.241,6.242
USDDKK,20050708,065600,6.242,6.242,6.242,6.242
USDDKK,20050708,065700,6.242,6.242,6.242,6.242
USDDKK,20050708,065800,6.241,6.241,6.241,6.241
USDDKK,20050708,065900,6.241,6.241,6.241,6.241
USDDKK,20050708,070000,6.241,6.241,6.241,6.241
USDDKK,20050708,070100,6.241,6.241,6.241,6.241
USDDKK,20050708,070200,6.242,6.242,6.242,6.242
USDDKK,20050708,070300,6.241,6.242,6.241,6.242
USDDKK,20050708,070400,6.242,6.242,6.242,6.242
USDDKK,20050708,070500,6.242,6.242,6.242,6.242
USDDKK,20050708,070600,6.242,6.242,6.242,6.242
USDDKK,20050708,070700,6.242,6.242,6.242,6.242
USDDKK,20050708,070800,6.242,6.242,6.242,6.242
USDDKK,20050708,070900,6.242,6.242,6.242,6.242
USDDKK,20050708,071000,6.242,6.242,6.242,6.242
USDDKK,20050708,071100,6.242,6.243,6.242,6.242
USDDKK,20050708,071200,6.242,6.242,6.242,6.242
USDDKK,20050708,071400,6.242,6.242,6.242,6.242
USDDKK,20050708,071500,6.242,6.242,6.242,6.242
USDDKK,20050708,071600,6.242,6.242,6.241,6.241
USDDKK,20050708,071700,6.241,6.241,6.241,6.241
USDDKK,20050708,071800,6.241,6.241,6.241,6.241
USDDKK,20050708,071900,6.241,6.241,6.241,6.241
USDDKK,20050708,072000,6.241,6.241,6.241,6.241
USDDKK,20050708,072100,6.241,6.241,6.241,6.241
USDDKK,20050708,072200,6.241,6.241,6.241,6.241
USDDKK,20050708,072300,6.241,6.241,6.241,6.241
USDDKK,20050708,072400,6.241,6.241,6.241,6.241
USDDKK,20050708,072500,6.241,6.241,6.241,6.241
USDDKK,20050708,072600,6.241,6.241,6.241,6.241
USDDKK,20050708,072700,6.241,6.241,6.241,6.241
USDDKK,20050708,072800,6.241,6.241,6.241,6.241
USDDKK,20050708,072900,6.241,6.241,6.241,6.241
USDDKK,20050708,073000,6.241,6.241,6.241,6.241
USDDKK,20050708,073100,6.241,6.241,6.241,6.241
USDDKK,20050708,073200,6.240,6.240,6.240,6.240
USDDKK,20050708,073300,6.241,6.241,6.240,6.241
USDDKK,20050708,073400,6.242,6.245,6.242,6.245
USDDKK,20050708,073500,6.244,6.244,6.244,6.244
USDDKK,20050708,073600,6.244,6.244,6.244,6.244
USDDKK,20050708,073700,6.244,6.244,6.243,6.243
USDDKK,20050708,073800,6.243,6.243,6.243,6.243
USDDKK,20050708,073900,6.243,6.243,6.243,6.243
USDDKK,20050708,074000,6.243,6.244,6.243,6.244
USDDKK,20050708,074100,6.245,6.245,6.245,6.245
USDDKK,20050708,074200,6.245,6.245,6.245,6.245
USDDKK,20050708,074300,6.244,6.245,6.244,6.245
USDDKK,20050708,074400,6.245,6.245,6.245,6.245
USDDKK,20050708,074500,6.245,6.245,6.245,6.245
USDDKK,20050708,074600,6.245,6.245,6.245,6.245
USDDKK,20050708,074700,6.245,6.245,6.245,6.245
USDDKK,20050708,074800,6.244,6.244,6.244,6.244
USDDKK,20050708,074900,6.244,6.244,6.244,6.244
USDDKK,20050708,075000,6.245,6.245,6.245,6.245
USDDKK,20050708,075100,6.245,6.245,6.245,6.245
USDDKK,20050708,075200,6.245,6.245,6.244,6.245
USDDKK,20050708,075300,6.245,6.245,6.245,6.245
USDDKK,20050708,075400,6.245,6.245,6.245,6.245
USDDKK,20050708,075500,6.245,6.245,6.245,6.245
USDDKK,20050708,075600,6.244,6.244,6.243,6.243
USDDKK,20050708,075700,6.243,6.243,6.242,6.242
USDDKK,20050708,075900,6.242,6.242,6.242,6.242
USDDKK,20050708,080000,6.242,6.242,6.242,6.242
USDDKK,20050708,080100,6.242,6.243,6.242,6.243
USDDKK,20050708,080200,6.244,6.244,6.244,6.244
USDDKK,20050708,080300,6.244,6.244,6.244,6.244
USDDKK,20050708,080400,6.244,6.244,6.244,6.244
USDDKK,20050708,080500,6.244,6.244,6.244,6.244
USDDKK,20050708,080600,6.245,6.245,6.245,6.245
USDDKK,20050708,080700,6.245,6.245,6.245,6.245
USDDKK,20050708,080800,6.245,6.245,6.245,6.245
USDDKK,20050708,080900,6.246,6.246,6.246,6.246
USDDKK,20050708,081000,6.246,6.246,6.246,6.246
USDDKK,20050708,081100,6.246,6.250,6.246,6.249
USDDKK,20050708,081200,6.248,6.249,6.248,6.248
USDDKK,20050708,081300,6.248,6.248,6.248,6.248
USDDKK,20050708,081400,6.247,6.247,6.247,6.247
USDDKK,20050708,081500,6.247,6.247,6.246,6.246
USDDKK,20050708,081600,6.247,6.248,6.247,6.248
USDDKK,20050708,081700,6.248,6.248,6.247,6.247
USDDKK,20050708,081800,6.248,6.248,6.248,6.248
USDDKK,20050708,081900,6.248,6.248,6.247,6.247
USDDKK,20050708,082000,6.248,6.248,6.247,6.247
USDDKK,20050708,082100,6.246,6.246,6.246,6.246
USDDKK,20050708,082200,6.246,6.246,6.245,6.245
USDDKK,20050708,082300,6.245,6.245,6.245,6.245
USDDKK,20050708,082400,6.245,6.245,6.245,6.245
USDDKK,20050708,082500,6.244,6.244,6.244,6.244
USDDKK,20050708,082600,6.245,6.247,6.245,6.247
USDDKK,20050708,082700,6.247,6.247,6.247,6.247
USDDKK,20050708,082800,6.247,6.247,6.247,6.247
USDDKK,20050708,082900,6.248,6.248,6.247,6.248
USDDKK,20050708,083000,6.248,6.248,6.247,6.247
USDDKK,20050708,083100,6.247,6.247,6.247,6.247
USDDKK,20050708,083200,6.247,6.247,6.246,6.246
USDDKK,20050708,083300,6.245,6.245,6.245,6.245
USDDKK,20050708,083400,6.245,6.245,6.245,6.245
USDDKK,20050708,083500,6.244,6.245,6.244,6.245
USDDKK,20050708,083600,6.246,6.246,6.246,6.246
USDDKK,20050708,083700,6.245,6.245,6.245,6.245
USDDKK,20050708,083800,6.246,6.246,6.245,6.246
USDDKK,20050708,083900,6.246,6.246,6.246,6.246
USDDKK,20050708,084000,6.246,6.246,6.246,6.246
USDDKK,20050708,084100,6.247,6.247,6.247,6.247
USDDKK,20050708,084200,6.247,6.248,6.247,6.248
USDDKK,20050708,084300,6.249,6.249,6.248,6.248
USDDKK,20050708,084400,6.248,6.248,6.248,6.248
USDDKK,20050708,084500,6.247,6.247,6.247,6.247
USDDKK,20050708,084600,6.247,6.247,6.247,6.247
USDDKK,20050708,084700,6.247,6.248,6.247,6.248
USDDKK,20050708,084800,6.249,6.251,6.248,6.250
USDDKK,20050708,084900,6.251,6.252,6.251,6.252
USDDKK,20050708,085000,6.251,6.252,6.251,6.251
USDDKK,20050708,085100,6.251,6.251,6.251,6.251
USDDKK,20050708,085200,6.250,6.250,6.249,6.250
USDDKK,20050708,085300,6.249,6.250,6.249,6.250
USDDKK,20050708,085400,6.251,6.252,6.251,6.252
USDDKK,20050708,085500,6.252,6.252,6.252,6.252
USDDKK,20050708,085600,6.252,6.252,6.252,6.252
USDDKK,20050708,085700,6.251,6.251,6.251,6.251
USDDKK,20050708,085800,6.251,6.251,6.251,6.251
USDDKK,20050708,085900,6.252,6.252,6.252,6.252
USDDKK,20050708,090000,6.252,6.252,6.251,6.251
USDDKK,20050708,090100,6.251,6.251,6.251,6.251
USDDKK,20050708,090200,6.252,6.252,6.251,6.251
USDDKK,20050708,090300,6.252,6.252,6.252,6.252
USDDKK,20050708,090400,6.252,6.252,6.252,6.252
USDDKK,20050708,090500,6.252,6.252,6.252,6.252
USDDKK,20050708,090600,6.252,6.252,6.252,6.252
USDDKK,20050708,090700,6.251,6.251,6.251,6.251
USDDKK,20050708,090800,6.251,6.253,6.251,6.253
USDDKK,20050708,090900,6.252,6.252,6.251,6.252
USDDKK,20050708,091000,6.252,6.253,6.252,6.253
USDDKK,20050708,091100,6.253,6.253,6.253,6.253
USDDKK,20050708,091200,6.254,6.255,6.253,6.255
USDDKK,20050708,091300,6.256,6.256,6.256,6.256
USDDKK,20050708,091400,6.257,6.259,6.257,6.259
USDDKK,20050708,091500,6.259,6.259,6.258,6.258
USDDKK,20050708,091600,6.257,6.257,6.257,6.257
USDDKK,20050708,091700,6.256,6.256,6.256,6.256
USDDKK,20050708,091800,6.255,6.256,6.255,6.256
USDDKK,20050708,091900,6.256,6.256,6.256,6.256
USDDKK,20050708,092000,6.257,6.258,6.257,6.258
USDDKK,20050708,092100,6.259,6.259,6.258,6.259
USDDKK,20050708,092200,6.258,6.258,6.258,6.258
USDDKK,20050708,092300,6.257,6.257,6.256,6.256
USDDKK,20050708,092400,6.255,6.255,6.254,6.254
USDDKK,20050708,092500,6.253,6.253,6.251,6.251
USDDKK,20050708,092600,6.251,6.252,6.251,6.252
USDDKK,20050708,092700,6.253,6.253,6.253,6.253
USDDKK,20050708,092800,6.254,6.255,6.254,6.255
USDDKK,20050708,092900,6.256,6.256,6.253,6.253
USDDKK,20050708,093000,6.252,6.253,6.252,6.253
USDDKK,20050708,093100,6.253,6.254,6.253,6.254
USDDKK,20050708,093200,6.254,6.254,6.254,6.254
USDDKK,20050708,093300,6.254,6.254,6.254,6.254
USDDKK,20050708,093400,6.253,6.254,6.253,6.254
USDDKK,20050708,093500,6.254,6.254,6.254,6.254
USDDKK,20050708,093600,6.254,6.254,6.254,6.254
USDDKK,20050708,093700,6.255,6.255,6.254,6.255
USDDKK,20050708,093800,6.255,6.255,6.255,6.255
USDDKK,20050708,093900,6.255,6.255,6.255,6.255
USDDKK,20050708,094000,6.254,6.254,6.252,6.252
USDDKK,20050708,094100,6.251,6.251,6.250,6.251
USDDKK,20050708,094200,6.251,6.251,6.251,6.251
USDDKK,20050708,094300,6.252,6.252,6.252,6.252
USDDKK,20050708,094400,6.252,6.252,6.252,6.252
USDDKK,20050708,094500,6.252,6.252,6.252,6.252
USDDKK,20050708,094600,6.252,6.252,6.252,6.252
USDDKK,20050708,094700,6.251,6.251,6.251,6.251
USDDKK,20050708,094800,6.251,6.251,6.251,6.251
USDDKK,20050708,094900,6.250,6.250,6.249,6.249
USDDKK,20050708,095000,6.249,6.249,6.249,6.249
USDDKK,20050708,095100,6.248,6.249,6.248,6.249
USDDKK,20050708,095200,6.250,6.250,6.250,6.250
USDDKK,20050708,095300,6.250,6.251,6.250,6.250
USDDKK,20050708,095400,6.250,6.250,6.250,6.250
USDDKK,20050708,095500,6.251,6.251,6.251,6.251
USDDKK,20050708,095600,6.251,6.251,6.250,6.250
USDDKK,20050708,095700,6.251,6.251,6.250,6.250
USDDKK,20050708,095800,6.250,6.250,6.250,6.250
USDDKK,20050708,095900,6.250,6.250,6.250,6.250
USDDKK,20050708,100000,6.250,6.250,6.250,6.250
USDDKK,20050708,100100,6.251,6.251,6.251,6.251
USDDKK,20050708,100200,6.251,6.251,6.251,6.251
USDDKK,20050708,100300,6.251,6.251,6.251,6.251
USDDKK,20050708,100400,6.251,6.251,6.251,6.251
USDDKK,20050708,100500,6.251,6.251,6.251,6.251
USDDKK,20050708,100600,6.251,6.251,6.251,6.251
USDDKK,20050708,100700,6.251,6.251,6.251,6.251
USDDKK,20050708,100800,6.251,6.251,6.251,6.251
USDDKK,20050708,100900,6.252,6.253,6.252,6.253
USDDKK,20050708,101000,6.253,6.253,6.253,6.253
USDDKK,20050708,101100,6.253,6.253,6.253,6.253
USDDKK,20050708,101200,6.253,6.253,6.253,6.253
USDDKK,20050708,101300,6.253,6.253,6.253,6.253
USDDKK,20050708,101400,6.253,6.253,6.253,6.253
USDDKK,20050708,101600,6.253,6.253,6.253,6.253
USDDKK,20050708,101700,6.253,6.253,6.253,6.253
USDDKK,20050708,101800,6.253,6.253,6.252,6.252
USDDKK,20050708,101900,6.253,6.253,6.252,6.253
USDDKK,20050708,102000,6.253,6.253,6.253,6.253
USDDKK,20050708,102100,6.253,6.254,6.253,6.254
USDDKK,20050708,102200,6.254,6.254,6.254,6.254
USDDKK,20050708,102300,6.253,6.253,6.253,6.253
USDDKK,20050708,102400,6.253,6.254,6.253,6.254
USDDKK,20050708,102500,6.254,6.255,6.254,6.255
USDDKK,20050708,102600,6.254,6.254,6.254,6.254
USDDKK,20050708,102700,6.254,6.255,6.254,6.255
USDDKK,20050708,102800,6.255,6.255,6.255,6.255
USDDKK,20050708,102900,6.256,6.256,6.256,6.256
USDDKK,20050708,103000,6.256,6.256,6.256,6.256
USDDKK,20050708,103100,6.256,6.256,6.255,6.255
USDDKK,20050708,103200,6.255,6.255,6.255,6.255
USDDKK,20050708,103300,6.256,6.256,6.256,6.256
USDDKK,20050708,103400,6.256,6.256,6.256,6.256
USDDKK,20050708,103500,6.256,6.257,6.256,6.257
USDDKK,20050708,103600,6.257,6.257,6.256,6.256
USDDKK,20050708,103700,6.257,6.257,6.256,6.256
USDDKK,20050708,103800,6.256,6.256,6.256,6.256
USDDKK,20050708,103900,6.255,6.256,6.255,6.256
USDDKK,20050708,104000,6.256,6.256,6.256,6.256
USDDKK,20050708,104100,6.256,6.256,6.256,6.256
USDDKK,20050708,104200,6.256,6.256,6.256,6.256
USDDKK,20050708,104300,6.256,6.256,6.255,6.255
USDDKK,20050708,104400,6.254,6.254,6.254,6.254
USDDKK,20050708,104500,6.254,6.254,6.254,6.254
USDDKK,20050708,104600,6.254,6.255,6.254,6.255
USDDKK,20050708,104700,6.256,6.256,6.255,6.255
USDDKK,20050708,104800,6.256,6.256,6.255,6.256
USDDKK,20050708,104900,6.255,6.255,6.255,6.255
USDDKK,20050708,105000,6.255,6.255,6.255,6.255
USDDKK,20050708,105100,6.255,6.256,6.255,6.256
USDDKK,20050708,105200,6.256,6.256,6.255,6.255
USDDKK,20050708,105300,6.255,6.255,6.255,6.255
USDDKK,20050708,105400,6.256,6.256,6.256,6.256
USDDKK,20050708,105500,6.256,6.256,6.256,6.256
USDDKK,20050708,105600,6.256,6.256,6.256,6.256
USDDKK,20050708,105700,6.257,6.257,6.257,6.257
USDDKK,20050708,105800,6.257,6.258,6.257,6.257
USDDKK,20050708,105900,6.257,6.257,6.257,6.257
USDDKK,20050708,110000,6.257,6.257,6.257,6.257
USDDKK,20050708,110100,6.257,6.257,6.257,6.257
USDDKK,20050708,110200,6.257,6.257,6.257,6.257
USDDKK,20050708,110300,6.257,6.257,6.257,6.257
USDDKK,20050708,110400,6.257,6.257,6.257,6.257
USDDKK,20050708,110500,6.258,6.258,6.257,6.257
USDDKK,20050708,110600,6.258,6.258,6.257,6.257
USDDKK,20050708,110700,6.257,6.257,6.257,6.257
USDDKK,20050708,110800,6.258,6.258,6.257,6.257
USDDKK,20050708,110900,6.257,6.257,6.257,6.257
USDDKK,20050708,111000,6.256,6.256,6.256,6.256
USDDKK,20050708,111100,6.257,6.257,6.257,6.257
USDDKK,20050708,111200,6.258,6.258,6.258,6.258
USDDKK,20050708,111300,6.258,6.258,6.258,6.258
USDDKK,20050708,111400,6.258,6.258,6.257,6.258
USDDKK,20050708,111500,6.257,6.257,6.257,6.257
USDDKK,20050708,111600,6.257,6.257,6.257,6.257
USDDKK,20050708,111700,6.257,6.257,6.257,6.257
USDDKK,20050708,111800,6.257,6.257,6.257,6.257
USDDKK,20050708,111900,6.257,6.257,6.257,6.257
USDDKK,20050708,112000,6.257,6.257,6.257,6.257
USDDKK,20050708,112100,6.257,6.257,6.257,6.257
USDDKK,20050708,112200,6.257,6.257,6.257,6.257
USDDKK,20050708,112300,6.257,6.257,6.256,6.257
USDDKK,20050708,112400,6.256,6.256,6.256,6.256
USDDKK,20050708,112500,6.256,6.256,6.256,6.256
USDDKK,20050708,112600,6.256,6.257,6.256,6.256
USDDKK,20050708,112700,6.256,6.256,6.256,6.256
USDDKK,20050708,112800,6.256,6.256,6.256,6.256
USDDKK,20050708,112900,6.256,6.256,6.256,6.256
USDDKK,20050708,113000,6.255,6.256,6.255,6.256
USDDKK,20050708,113100,6.256,6.256,6.256,6.256
USDDKK,20050708,113200,6.256,6.256,6.256,6.256
USDDKK,20050708,113300,6.256,6.256,6.256,6.256
USDDKK,20050708,113400,6.256,6.256,6.256,6.256
USDDKK,20050708,113500,6.256,6.256,6.256,6.256
USDDKK,20050708,113600,6.255,6.255,6.255,6.255
USDDKK,20050708,113700,6.255,6.255,6.254,6.254
USDDKK,20050708,113800,6.254,6.254,6.253,6.253
USDDKK,20050708,113900,6.252,6.252,6.252,6.252
USDDKK,20050708,114000,6.252,6.252,6.252,6.252
USDDKK,20050708,114100,6.252,6.252,6.252,6.252
USDDKK,20050708,114200,6.252,6.252,6.252,6.252
USDDKK,20050708,114300,6.252,6.252,6.252,6.252
USDDKK,20050708,114400,6.252,6.252,6.252,6.252
USDDKK,20050708,114500,6.253,6.254,6.253,6.254
USDDKK,20050708,114600,6.255,6.255,6.255,6.255
USDDKK,20050708,114700,6.255,6.255,6.255,6.255
USDDKK,20050708,114800,6.254,6.254,6.254,6.254
USDDKK,20050708,114900,6.254,6.254,6.254,6.254
USDDKK,20050708,115000,6.254,6.254,6.253,6.254
USDDKK,20050708,115100,6.255,6.256,6.254,6.256
USDDKK,20050708,115200,6.257,6.257,6.256,6.256
USDDKK,20050708,115300,6.257,6.257,6.257,6.257
USDDKK,20050708,115400,6.257,6.257,6.257,6.257
USDDKK,20050708,115500,6.257,6.257,6.257,6.257
USDDKK,20050708,115600,6.257,6.257,6.257,6.257
USDDKK,20050708,115700,6.256,6.257,6.256,6.257
USDDKK,20050708,115800,6.256,6.257,6.256,6.256
USDDKK,20050708,115900,6.255,6.255,6.255,6.255
USDDKK,20050708,120000,6.255,6.256,6.255,6.256
USDDKK,20050708,120100,6.256,6.256,6.255,6.255
USDDKK,20050708,120200,6.255,6.256,6.255,6.256
USDDKK,20050708,120300,6.256,6.256,6.256,6.256
USDDKK,20050708,120400,6.256,6.256,6.256,6.256
USDDKK,20050708,120500,6.255,6.256,6.255,6.256
USDDKK,20050708,120600,6.256,6.256,6.256,6.256
USDDKK,20050708,120700,6.257,6.257,6.257,6.257
USDDKK,20050708,120800,6.257,6.257,6.257,6.257
USDDKK,20050708,120900,6.256,6.256,6.256,6.256
USDDKK,20050708,121000,6.256,6.256,6.256,6.256
USDDKK,20050708,121100,6.255,6.255,6.255,6.255
USDDKK,20050708,121200,6.255,6.255,6.255,6.255
USDDKK,20050708,121300,6.255,6.255,6.255,6.255
USDDKK,20050708,121400,6.255,6.255,6.255,6.255
USDDKK,20050708,121500,6.255,6.255,6.255,6.255
USDDKK,20050708,121600,6.255,6.255,6.255,6.255
USDDKK,20050708,121700,6.255,6.255,6.255,6.255
USDDKK,20050708,121800,6.255,6.255,6.255,6.255
USDDKK,20050708,121900,6.255,6.255,6.255,6.255
USDDKK,20050708,122000,6.255,6.255,6.255,6.255
USDDKK,20050708,122100,6.255,6.255,6.255,6.255
USDDKK,20050708,122200,6.255,6.255,6.255,6.255
USDDKK,20050708,122300,6.255,6.255,6.255,6.255
USDDKK,20050708,122400,6.254,6.254,6.254,6.254
USDDKK,20050708,122500,6.254,6.254,6.253,6.253
USDDKK,20050708,122600,6.254,6.254,6.253,6.253
USDDKK,20050708,122700,6.254,6.254,6.254,6.254
USDDKK,20050708,122800,6.254,6.255,6.254,6.255
USDDKK,20050708,122900,6.256,6.256,6.256,6.256
USDDKK,20050708,123000,6.256,6.257,6.256,6.256
USDDKK,20050708,123100,6.257,6.257,6.256,6.256
USDDKK,20050708,123200,6.256,6.256,6.256,6.256
USDDKK,20050708,123300,6.256,6.256,6.256,6.256
USDDKK,20050708,123400,6.256,6.256,6.256,6.256
USDDKK,20050708,123500,6.255,6.256,6.255,6.256
USDDKK,20050708,123600,6.256,6.256,6.256,6.256
USDDKK,20050708,123700,6.256,6.256,6.256,6.256
USDDKK,20050708,123800,6.256,6.256,6.256,6.256
USDDKK,20050708,123900,6.256,6.256,6.255,6.255
USDDKK,20050708,124000,6.255,6.255,6.255,6.255
USDDKK,20050708,124100,6.255,6.255,6.255,6.255
USDDKK,20050708,124200,6.254,6.255,6.254,6.255
USDDKK,20050708,124300,6.254,6.254,6.253,6.254
USDDKK,20050708,124400,6.254,6.254,6.254,6.254
USDDKK,20050708,124500,6.255,6.255,6.255,6.255
USDDKK,20050708,124600,6.255,6.255,6.255,6.255
USDDKK,20050708,124700,6.255,6.255,6.255,6.255
USDDKK,20050708,124800,6.255,6.255,6.255,6.255
USDDKK,20050708,124900,6.254,6.255,6.254,6.255
USDDKK,20050708,125000,6.256,6.256,6.255,6.255
USDDKK,20050708,125100,6.256,6.256,6.255,6.255
USDDKK,20050708,125200,6.255,6.255,6.255,6.255
USDDKK,20050708,125300,6.255,6.255,6.255,6.255
USDDKK,20050708,125400,6.255,6.255,6.254,6.254
USDDKK,20050708,125500,6.255,6.255,6.255,6.255
USDDKK,20050708,125600,6.255,6.255,6.255,6.255
USDDKK,20050708,125700,6.255,6.255,6.255,6.255
USDDKK,20050708,125800,6.255,6.255,6.255,6.255
USDDKK,20050708,125900,6.254,6.254,6.254,6.254
USDDKK,20050708,130000,6.254,6.254,6.254,6.254
USDDKK,20050708,130100,6.254,6.254,6.254,6.254
USDDKK,20050708,130200,6.254,6.254,6.254,6.254
USDDKK,20050708,130300,6.254,6.254,6.254,6.254
USDDKK,20050708,130400,6.254,6.254,6.254,6.254
USDDKK,20050708,130500,6.254,6.255,6.254,6.255
USDDKK,20050708,130600,6.255,6.255,6.255,6.255
USDDKK,20050708,130700,6.254,6.255,6.254,6.255
USDDKK,20050708,130800,6.255,6.255,6.254,6.254
USDDKK,20050708,130900,6.255,6.255,6.254,6.255
USDDKK,20050708,131000,6.255,6.255,6.255,6.255
USDDKK,20050708,131100,6.255,6.255,6.255,6.255
USDDKK,20050708,131200,6.256,6.256,6.255,6.255
USDDKK,20050708,131300,6.255,6.256,6.255,6.256
USDDKK,20050708,131400,6.256,6.256,6.256,6.256
USDDKK,20050708,131500,6.255,6.255,6.255,6.255
USDDKK,20050708,131600,6.255,6.255,6.255,6.255
USDDKK,20050708,131700,6.255,6.255,6.255,6.255
USDDKK,20050708,131800,6.255,6.255,6.255,6.255
USDDKK,20050708,131900,6.255,6.255,6.255,6.255
USDDKK,20050708,132000,6.254,6.255,6.254,6.255
USDDKK,20050708,132100,6.255,6.255,6.255,6.255
USDDKK,20050708,132200,6.255,6.255,6.255,6.255
USDDKK,20050708,132300,6.255,6.255,6.255,6.255
USDDKK,20050708,132400,6.255,6.255,6.255,6.255
USDDKK,20050708,132500,6.254,6.254,6.254,6.254
USDDKK,20050708,132600,6.254,6.254,6.254,6.254
USDDKK,20050708,132700,6.254,6.254,6.253,6.253
USDDKK,20050708,132800,6.253,6.253,6.253,6.253
USDDKK,20050708,132900,6.253,6.253,6.253,6.253
USDDKK,20050708,133000,6.252,6.252,6.252,6.252
USDDKK,20050708,133100,6.252,6.252,6.252,6.252
USDDKK,20050708,133200,6.252,6.252,6.252,6.252
USDDKK,20050708,133300,6.252,6.252,6.252,6.252
USDDKK,20050708,133400,6.252,6.253,6.252,6.253
USDDKK,20050708,133500,6.253,6.253,6.253,6.253
USDDKK,20050708,133600,6.253,6.253,6.253,6.253
USDDKK,20050708,133700,6.253,6.253,6.253,6.253
USDDKK,20050708,133800,6.253,6.253,6.253,6.253
USDDKK,20050708,133900,6.253,6.253,6.253,6.253
USDDKK,20050708,134000,6.253,6.253,6.253,6.253
USDDKK,20050708,134100,6.254,6.254,6.254,6.254
USDDKK,20050708,134200,6.254,6.254,6.254,6.254
USDDKK,20050708,134300,6.253,6.254,6.253,6.254
USDDKK,20050708,134400,6.254,6.254,6.253,6.254
USDDKK,20050708,134500,6.253,6.254,6.253,6.254
USDDKK,20050708,134600,6.254,6.254,6.254,6.254
USDDKK,20050708,134700,6.254,6.254,6.254,6.254
USDDKK,20050708,134800,6.253,6.253,6.253,6.253
USDDKK,20050708,134900,6.254,6.254,6.253,6.254
USDDKK,20050708,135000,6.254,6.254,6.254,6.254
USDDKK,20050708,135100,6.253,6.253,6.253,6.253
USDDKK,20050708,135200,6.253,6.254,6.253,6.254
USDDKK,20050708,135300,6.253,6.254,6.253,6.254
USDDKK,20050708,135400,6.253,6.253,6.253,6.253
USDDKK,20050708,135500,6.253,6.254,6.253,6.254
USDDKK,20050708,135600,6.255,6.255,6.255,6.255
USDDKK,20050708,135700,6.255,6.255,6.255,6.255
USDDKK,20050708,135800,6.255,6.255,6.255,6.255
USDDKK,20050708,135900,6.255,6.255,6.255,6.255
USDDKK,20050708,140000,6.255,6.255,6.255,6.255
USDDKK,20050708,140100,6.255,6.255,6.255,6.255
USDDKK,20050708,140200,6.255,6.255,6.255,6.255
USDDKK,20050708,140300,6.254,6.254,6.254,6.254
USDDKK,20050708,140400,6.254,6.254,6.254,6.254
USDDKK,20050708,140500,6.254,6.254,6.254,6.254
USDDKK,20050708,140600,6.254,6.254,6.254,6.254
USDDKK,20050708,140700,6.255,6.256,6.255,6.256
USDDKK,20050708,140800,6.256,6.257,6.256,6.257
USDDKK,20050708,140900,6.258,6.258,6.257,6.257
USDDKK,20050708,141000,6.258,6.258,6.257,6.257
USDDKK,20050708,141100,6.257,6.257,6.257,6.257
USDDKK,20050708,141200,6.257,6.257,6.257,6.257
USDDKK,20050708,141300,6.256,6.257,6.256,6.257
USDDKK,20050708,141400,6.257,6.257,6.257,6.257
USDDKK,20050708,141500,6.257,6.257,6.257,6.257
USDDKK,20050708,141600,6.258,6.258,6.257,6.258
USDDKK,20050708,141700,6.257,6.258,6.257,6.257
USDDKK,20050708,141800,6.257,6.257,6.257,6.257
USDDKK,20050708,141900,6.258,6.258,6.258,6.258
USDDKK,20050708,142000,6.258,6.258,6.258,6.258
USDDKK,20050708,142100,6.258,6.258,6.257,6.258
USDDKK,20050708,142200,6.257,6.258,6.257,6.258
USDDKK,20050708,142300,6.257,6.258,6.257,6.258
USDDKK,20050708,142400,6.258,6.258,6.258,6.258
USDDKK,20050708,142500,6.259,6.259,6.259,6.259
USDDKK,20050708,142600,6.259,6.259,6.259,6.259
USDDKK,20050708,142700,6.259,6.259,6.259,6.259
USDDKK,20050708,142800,6.258,6.259,6.258,6.259
USDDKK,20050708,142900,6.258,6.259,6.258,6.259
USDDKK,20050708,143000,6.260,6.260,6.259,6.259
USDDKK,20050708,143100,6.258,6.258,6.249,6.255
USDDKK,20050708,143200,6.256,6.264,6.256,6.263
USDDKK,20050708,143300,6.262,6.267,6.262,6.267
USDDKK,20050708,143400,6.266,6.272,6.266,6.271
USDDKK,20050708,143500,6.270,6.271,6.269,6.269
USDDKK,20050708,143600,6.268,6.268,6.266,6.266
USDDKK,20050708,143700,6.265,6.265,6.259,6.259
USDDKK,20050708,143800,6.257,6.257,6.253,6.253
USDDKK,20050708,143900,6.252,6.252,6.242,6.242
USDDKK,20050708,144000,6.241,6.245,6.240,6.245
USDDKK,20050708,144100,6.246,6.249,6.245,6.249
USDDKK,20050708,144200,6.250,6.250,6.245,6.245
USDDKK,20050708,144300,6.244,6.246,6.242,6.246
USDDKK,20050708,144400,6.247,6.252,6.247,6.251
USDDKK,20050708,144500,6.252,6.255,6.252,6.254
USDDKK,20050708,144600,6.255,6.255,6.253,6.255
USDDKK,20050708,144700,6.256,6.256,6.255,6.255
USDDKK,20050708,144800,6.254,6.258,6.254,6.256
USDDKK,20050708,144900,6.255,6.255,6.253,6.253
USDDKK,20050708,145000,6.254,6.254,6.248,6.248
USDDKK,20050708,145100,6.249,6.251,6.249,6.250
USDDKK,20050708,145200,6.249,6.249,6.245,6.245
USDDKK,20050708,145300,6.246,6.250,6.246,6.249
USDDKK,20050708,145400,6.248,6.249,6.248,6.248
USDDKK,20050708,145500,6.249,6.249,6.246,6.247
USDDKK,20050708,145600,6.248,6.248,6.245,6.245
USDDKK,20050708,145700,6.246,6.246,6.245,6.246
USDDKK,20050708,145800,6.245,6.245,6.244,6.245
USDDKK,20050708,145900,6.246,6.246,6.245,6.245
USDDKK,20050708,150000,6.246,6.247,6.245,6.247
USDDKK,20050708,150100,6.248,6.249,6.247,6.247
USDDKK,20050708,150200,6.246,6.247,6.246,6.246
USDDKK,20050708,150300,6.245,6.245,6.243,6.243
USDDKK,20050708,150400,6.242,6.243,6.241,6.241
USDDKK,20050708,150500,6.241,6.242,6.241,6.241
USDDKK,20050708,150600,6.242,6.244,6.242,6.244
USDDKK,20050708,150700,6.245,6.246,6.245,6.246
USDDKK,20050708,150800,6.245,6.245,6.243,6.243
USDDKK,20050708,150900,6.242,6.243,6.241,6.242
USDDKK,20050708,151000,6.241,6.241,6.239,6.239
USDDKK,20050708,151100,6.238,6.238,6.237,6.238
USDDKK,20050708,151200,6.239,6.239,6.235,6.235
USDDKK,20050708,151300,6.236,6.238,6.236,6.238
USDDKK,20050708,151400,6.239,6.239,6.238,6.239
USDDKK,20050708,151500,6.238,6.240,6.238,6.238
USDDKK,20050708,151600,6.238,6.239,6.238,6.239
USDDKK,20050708,151700,6.239,6.240,6.239,6.240
USDDKK,20050708,151800,6.239,6.241,6.239,6.240
USDDKK,20050708,151900,6.239,6.239,6.238,6.238
USDDKK,20050708,152000,6.237,6.238,6.236,6.238
USDDKK,20050708,152100,6.239,6.239,6.238,6.239
USDDKK,20050708,152200,6.239,6.239,6.238,6.238
USDDKK,20050708,152300,6.237,6.237,6.237,6.237
USDDKK,20050708,152400,6.236,6.238,6.236,6.238
USDDKK,20050708,152500,6.239,6.241,6.239,6.241
USDDKK,20050708,152600,6.242,6.244,6.242,6.243
USDDKK,20050708,152700,6.242,6.243,6.242,6.243
USDDKK,20050708,152800,6.244,6.246,6.244,6.246
USDDKK,20050708,152900,6.245,6.246,6.244,6.244
USDDKK,20050708,153000,6.245,6.245,6.244,6.244
USDDKK,20050708,153100,6.245,6.245,6.243,6.243
USDDKK,20050708,153200,6.244,6.244,6.242,6.243
USDDKK,20050708,153300,6.242,6.243,6.242,6.243
USDDKK,20050708,153400,6.242,6.243,6.242,6.243
USDDKK,20050708,153500,6.243,6.243,6.242,6.242
USDDKK,20050708,153600,6.241,6.242,6.241,6.241
USDDKK,20050708,153700,6.242,6.242,6.241,6.241
USDDKK,20050708,153800,6.240,6.240,6.240,6.240
USDDKK,20050708,153900,6.241,6.241,6.239,6.239
USDDKK,20050708,154000,6.238,6.238,6.236,6.237
USDDKK,20050708,154100,6.236,6.236,6.235,6.235
USDDKK,20050708,154200,6.234,6.236,6.234,6.235
USDDKK,20050708,154300,6.236,6.236,6.231,6.231
USDDKK,20050708,154400,6.232,6.233,6.231,6.233
USDDKK,20050708,154500,6.234,6.234,6.233,6.234
USDDKK,20050708,154600,6.233,6.233,6.232,6.233
USDDKK,20050708,154700,6.233,6.233,6.233,6.233
USDDKK,20050708,154800,6.232,6.232,6.231,6.231
USDDKK,20050708,154900,6.230,6.230,6.228,6.228
USDDKK,20050708,155000,6.227,6.228,6.226,6.227
USDDKK,20050708,155100,6.226,6.227,6.223,6.224
USDDKK,20050708,155200,6.225,6.225,6.224,6.224
USDDKK,20050708,155300,6.225,6.225,6.224,6.225
USDDKK,20050708,155400,6.226,6.226,6.225,6.225
USDDKK,20050708,155500,6.224,6.225,6.224,6.225
USDDKK,20050708,155600,6.224,6.225,6.223,6.225
USDDKK,20050708,155700,6.226,6.227,6.225,6.227
USDDKK,20050708,155800,6.228,6.230,6.228,6.230
USDDKK,20050708,155900,6.229,6.230,6.229,6.230
USDDKK,20050708,160000,6.230,6.230,6.230,6.230
USDDKK,20050708,160100,6.229,6.229,6.227,6.227
USDDKK,20050708,160200,6.226,6.226,6.226,6.226
USDDKK,20050708,160300,6.226,6.226,6.226,6.226
USDDKK,20050708,160400,6.225,6.225,6.219,6.219
USDDKK,20050708,160500,6.218,6.218,6.216,6.216
USDDKK,20050708,160600,6.217,6.217,6.216,6.216
USDDKK,20050708,160700,6.217,6.218,6.216,6.218
USDDKK,20050708,160800,6.219,6.219,6.218,6.219
USDDKK,20050708,160900,6.220,6.222,6.220,6.222
USDDKK,20050708,161000,6.222,6.223,6.222,6.223
USDDKK,20050708,161100,6.222,6.224,6.222,6.224
USDDKK,20050708,161200,6.225,6.225,6.224,6.224
USDDKK,20050708,161300,6.223,6.224,6.223,6.224
USDDKK,20050708,161400,6.225,6.225,6.224,6.225
USDDKK,20050708,161500,6.225,6.225,6.224,6.224
USDDKK,20050708,161600,6.225,6.226,6.225,6.226
USDDKK,20050708,161700,6.227,6.227,6.226,6.226
USDDKK,20050708,161800,6.225,6.225,6.224,6.224
USDDKK,20050708,161900,6.225,6.226,6.225,6.226
USDDKK,20050708,162000,6.227,6.227,6.227,6.227
USDDKK,20050708,162100,6.228,6.229,6.228,6.229
USDDKK,20050708,162200,6.230,6.230,6.229,6.229
USDDKK,20050708,162300,6.229,6.229,6.227,6.228
USDDKK,20050708,162400,6.227,6.228,6.227,6.228
USDDKK,20050708,162500,6.228,6.228,6.228,6.228
USDDKK,20050708,162600,6.227,6.227,6.227,6.227
USDDKK,20050708,162700,6.227,6.227,6.227,6.227
USDDKK,20050708,162800,6.227,6.228,6.227,6.227
USDDKK,20050708,162900,6.227,6.227,6.227,6.227
USDDKK,20050708,163000,6.227,6.227,6.227,6.227
USDDKK,20050708,163100,6.227,6.227,6.227,6.227
USDDKK,20050708,163200,6.228,6.228,6.228,6.228
USDDKK,20050708,163300,6.228,6.231,6.228,6.230
USDDKK,20050708,163400,6.231,6.232,6.231,6.232
USDDKK,20050708,163500,6.231,6.231,6.231,6.231
USDDKK,20050708,163600,6.231,6.232,6.231,6.232
USDDKK,20050708,163700,6.231,6.232,6.231,6.231
USDDKK,20050708,163800,6.232,6.232,6.231,6.231
USDDKK,20050708,163900,6.231,6.232,6.231,6.232
USDDKK,20050708,164000,6.233,6.233,6.233,6.233
USDDKK,20050708,164100,6.232,6.232,6.232,6.232
USDDKK,20050708,164200,6.231,6.232,6.231,6.232
USDDKK,20050708,164300,6.233,6.233,6.232,6.232
USDDKK,20050708,164400,6.232,6.233,6.232,6.233
USDDKK,20050708,164500,6.232,6.232,6.231,6.232
USDDKK,20050708,164600,6.232,6.232,6.232,6.232
USDDKK,20050708,164700,6.232,6.232,6.232,6.232
USDDKK,20050708,164800,6.233,6.235,6.233,6.235
USDDKK,20050708,164900,6.236,6.237,6.236,6.236
USDDKK,20050708,165000,6.236,6.236,6.236,6.236
USDDKK,20050708,165100,6.236,6.236,6.236,6.236
USDDKK,20050708,165200,6.237,6.239,6.237,6.239
USDDKK,20050708,165300,6.240,6.240,6.238,6.238
USDDKK,20050708,165400,6.238,6.238,6.238,6.238
USDDKK,20050708,165500,6.237,6.238,6.237,6.237
USDDKK,20050708,165600,6.238,6.239,6.238,6.239
USDDKK,20050708,165700,6.239,6.240,6.239,6.240
USDDKK,20050708,165800,6.240,6.240,6.239,6.239
USDDKK,20050708,165900,6.239,6.239,6.239,6.239
USDDKK,20050708,170000,6.240,6.241,6.240,6.241
USDDKK,20050708,170100,6.242,6.243,6.241,6.243
USDDKK,20050708,170200,6.242,6.244,6.242,6.244
USDDKK,20050708,170300,6.245,6.245,6.244,6.244
USDDKK,20050708,170400,6.245,6.245,6.243,6.243
USDDKK,20050708,170500,6.242,6.242,6.242,6.242
USDDKK,20050708,170600,6.241,6.241,6.240,6.240
USDDKK,20050708,170700,6.239,6.239,6.239,6.239
USDDKK,20050708,170800,6.240,6.240,6.240,6.240
USDDKK,20050708,170900,6.240,6.240,6.240,6.240
USDDKK,20050708,171000,6.239,6.241,6.239,6.241
USDDKK,20050708,171100,6.242,6.242,6.241,6.241
USDDKK,20050708,171200,6.242,6.242,6.242,6.242
USDDKK,20050708,171300,6.242,6.242,6.240,6.241
USDDKK,20050708,171400,6.240,6.241,6.240,6.241
USDDKK,20050708,171500,6.241,6.241,6.241,6.241
USDDKK,20050708,171600,6.242,6.242,6.242,6.242
USDDKK,20050708,171700,6.242,6.242,6.242,6.242
USDDKK,20050708,171800,6.241,6.242,6.241,6.242
USDDKK,20050708,171900,6.241,6.242,6.241,6.241
USDDKK,20050708,172000,6.241,6.241,6.240,6.241
USDDKK,20050708,172100,6.240,6.241,6.240,6.241
USDDKK,20050708,172200,6.240,6.241,6.240,6.241
USDDKK,20050708,172300,6.240,6.241,6.240,6.241
USDDKK,20050708,172400,6.240,6.240,6.240,6.240
USDDKK,20050708,172500,6.240,6.241,6.240,6.240
USDDKK,20050708,172600,6.240,6.240,6.240,6.240
USDDKK,20050708,172700,6.240,6.240,6.240,6.240
USDDKK,20050708,172800,6.239,6.240,6.239,6.239
USDDKK,20050708,172900,6.240,6.240,6.239,6.239
USDDKK,20050708,173000,6.240,6.240,6.239,6.239
USDDKK,20050708,173100,6.239,6.239,6.239,6.239
USDDKK,20050708,173200,6.239,6.239,6.238,6.238
USDDKK,20050708,173300,6.237,6.238,6.237,6.238
USDDKK,20050708,173400,6.239,6.239,6.239,6.239
USDDKK,20050708,173500,6.239,6.239,6.239,6.239
USDDKK,20050708,173600,6.239,6.240,6.239,6.239
USDDKK,20050708,173700,6.238,6.238,6.238,6.238
USDDKK,20050708,173800,6.238,6.238,6.238,6.238
USDDKK,20050708,173900,6.238,6.238,6.238,6.238
USDDKK,20050708,174000,6.238,6.239,6.238,6.239
USDDKK,20050708,174100,6.239,6.239,6.239,6.239
USDDKK,20050708,174200,6.239,6.239,6.239,6.239
USDDKK,20050708,174300,6.238,6.238,6.238,6.238
USDDKK,20050708,174400,6.237,6.238,6.237,6.238
USDDKK,20050708,174500,6.238,6.238,6.238,6.238
USDDKK,20050708,174600,6.238,6.238,6.238,6.238
USDDKK,20050708,174700,6.238,6.238,6.238,6.238
USDDKK,20050708,174800,6.238,6.239,6.238,6.239
USDDKK,20050708,174900,6.239,6.239,6.239,6.239
USDDKK,20050708,175000,6.240,6.240,6.240,6.240
USDDKK,20050708,175100,6.240,6.241,6.240,6.241
USDDKK,20050708,175200,6.241,6.242,6.241,6.242
USDDKK,20050708,175300,6.242,6.242,6.242,6.242
USDDKK,20050708,175400,6.242,6.242,6.242,6.242
USDDKK,20050708,175500,6.242,6.242,6.242,6.242
USDDKK,20050708,175600,6.242,6.243,6.242,6.243
USDDKK,20050708,175700,6.243,6.243,6.243,6.243
USDDKK,20050708,175900,6.243,6.243,6.242,6.242
USDDKK,20050708,180000,6.242,6.242,6.242,6.242
USDDKK,20050708,180100,6.242,6.242,6.242,6.242
USDDKK,20050708,180200,6.242,6.242,6.241,6.241
USDDKK,20050708,180300,6.241,6.241,6.241,6.241
USDDKK,20050708,180400,6.241,6.241,6.241,6.241
USDDKK,20050708,180500,6.241,6.241,6.241,6.241
USDDKK,20050708,180600,6.240,6.240,6.240,6.240
USDDKK,20050708,180700,6.240,6.240,6.240,6.240
USDDKK,20050708,180800,6.240,6.240,6.239,6.239
USDDKK,20050708,180900,6.240,6.240,6.240,6.240
USDDKK,20050708,181000,6.240,6.240,6.240,6.240
USDDKK,20050708,181100,6.240,6.241,6.240,6.241
USDDKK,20050708,181200,6.241,6.241,6.241,6.241
USDDKK,20050708,181300,6.241,6.241,6.240,6.240
USDDKK,20050708,181400,6.240,6.240,6.240,6.240
USDDKK,20050708,181500,6.241,6.241,6.241,6.241
USDDKK,20050708,181600,6.241,6.241,6.241,6.241
USDDKK,20050708,181700,6.241,6.241,6.241,6.241
USDDKK,20050708,181800,6.241,6.241,6.241,6.241
USDDKK,20050708,181900,6.241,6.241,6.241,6.241
USDDKK,20050708,182000,6.241,6.241,6.240,6.240
USDDKK,20050708,182100,6.241,6.241,6.241,6.241
USDDKK,20050708,182200,6.240,6.240,6.240,6.240
USDDKK,20050708,182300,6.240,6.240,6.240,6.240
USDDKK,20050708,182400,6.240,6.240,6.240,6.240
USDDKK,20050708,182500,6.240,6.240,6.240,6.240
USDDKK,20050708,182600,6.241,6.241,6.240,6.240
USDDKK,20050708,182700,6.241,6.241,6.240,6.240
USDDKK,20050708,182800,6.241,6.241,6.241,6.241
USDDKK,20050708,182900,6.241,6.241,6.241,6.241
USDDKK,20050708,183000,6.241,6.241,6.241,6.241
USDDKK,20050708,183100,6.242,6.242,6.242,6.242
USDDKK,20050708,183200,6.243,6.243,6.242,6.242
USDDKK,20050708,183300,6.242,6.242,6.242,6.242
USDDKK,20050708,183400,6.242,6.242,6.242,6.242
USDDKK,20050708,183500,6.242,6.242,6.242,6.242
USDDKK,20050708,183600,6.242,6.242,6.242,6.242
USDDKK,20050708,183700,6.243,6.243,6.243,6.243
USDDKK,20050708,183800,6.243,6.244,6.243,6.244
USDDKK,20050708,183900,6.244,6.245,6.244,6.244
USDDKK,20050708,184000,6.244,6.244,6.244,6.244
USDDKK,20050708,184100,6.245,6.245,6.245,6.245
USDDKK,20050708,184200,6.245,6.245,6.245,6.245
USDDKK,20050708,184300,6.245,6.245,6.244,6.244
USDDKK,20050708,184400,6.244,6.245,6.244,6.245
USDDKK,20050708,184500,6.246,6.247,6.246,6.247
USDDKK,20050708,184600,6.248,6.248,6.247,6.248
USDDKK,20050708,184700,6.247,6.247,6.246,6.247
USDDKK,20050708,184800,6.246,6.246,6.246,6.246
USDDKK,20050708,184900,6.247,6.247,6.246,6.246
USDDKK,20050708,185000,6.247,6.247,6.246,6.247
USDDKK,20050708,185100,6.247,6.247,6.247,6.247
USDDKK,20050708,185200,6.247,6.247,6.247,6.247
USDDKK,20050708,185300,6.247,6.247,6.247,6.247
USDDKK,20050708,185400,6.247,6.247,6.247,6.247
USDDKK,20050708,185500,6.248,6.248,6.248,6.248
USDDKK,20050708,185600,6.247,6.248,6.247,6.248
USDDKK,20050708,185700,6.248,6.248,6.248,6.248
USDDKK,20050708,185800,6.249,6.249,6.249,6.249
USDDKK,20050708,185900,6.249,6.249,6.248,6.248
USDDKK,20050708,190000,6.248,6.248,6.248,6.248
USDDKK,20050708,190100,6.248,6.248,6.248,6.248
USDDKK,20050708,190200,6.249,6.249,6.248,6.249
USDDKK,20050708,190300,6.248,6.248,6.248,6.248
USDDKK,20050708,190400,6.248,6.248,6.248,6.248
USDDKK,20050708,190500,6.248,6.248,6.248,6.248
USDDKK,20050708,190600,6.248,6.248,6.248,6.248
USDDKK,20050708,190700,6.247,6.247,6.247,6.247
USDDKK,20050708,190800,6.247,6.247,6.247,6.247
USDDKK,20050708,190900,6.247,6.247,6.247,6.247
USDDKK,20050708,191000,6.247,6.247,6.247,6.247
USDDKK,20050708,191100,6.247,6.247,6.246,6.246
USDDKK,20050708,191200,6.246,6.246,6.245,6.245
USDDKK,20050708,191300,6.244,6.244,6.243,6.243
USDDKK,20050708,191400,6.243,6.244,6.243,6.244
USDDKK,20050708,191500,6.244,6.244,6.244,6.244
USDDKK,20050708,191600,6.245,6.245,6.245,6.245
USDDKK,20050708,191700,6.245,6.245,6.245,6.245
USDDKK,20050708,191800,6.245,6.245,6.244,6.244
USDDKK,20050708,191900,6.244,6.244,6.244,6.244
USDDKK,20050708,192000,6.244,6.244,6.244,6.244
USDDKK,20050708,192100,6.244,6.244,6.244,6.244
USDDKK,20050708,192200,6.243,6.243,6.243,6.243
USDDKK,20050708,192300,6.244,6.244,6.243,6.243
USDDKK,20050708,192400,6.244,6.244,6.244,6.244
USDDKK,20050708,192500,6.244,6.244,6.244,6.244
USDDKK,20050708,192600,6.244,6.244,6.244,6.244
USDDKK,20050708,192700,6.244,6.244,6.243,6.243
USDDKK,20050708,192800,6.243,6.243,6.243,6.243
USDDKK,20050708,192900,6.242,6.242,6.242,6.242
USDDKK,20050708,193000,6.242,6.242,6.241,6.241
USDDKK,20050708,193100,6.240,6.240,6.240,6.240
USDDKK,20050708,193200,6.240,6.241,6.240,6.241
USDDKK,20050708,193300,6.242,6.242,6.242,6.242
USDDKK,20050708,193400,6.242,6.242,6.242,6.242
USDDKK,20050708,193500,6.242,6.242,6.242,6.242
USDDKK,20050708,193600,6.241,6.241,6.241,6.241
USDDKK,20050708,193700,6.241,6.241,6.241,6.241
USDDKK,20050708,193800,6.241,6.241,6.241,6.241
USDDKK,20050708,193900,6.241,6.241,6.241,6.241
USDDKK,20050708,194000,6.241,6.241,6.241,6.241
USDDKK,20050708,194100,6.241,6.242,6.241,6.242
USDDKK,20050708,194200,6.242,6.242,6.242,6.242
USDDKK,20050708,194300,6.242,6.242,6.242,6.242
USDDKK,20050708,194400,6.242,6.242,6.242,6.242
USDDKK,20050708,194500,6.242,6.242,6.242,6.242
USDDKK,20050708,194600,6.242,6.242,6.242,6.242
USDDKK,20050708,194700,6.241,6.241,6.241,6.241
USDDKK,20050708,194800,6.241,6.241,6.241,6.241
USDDKK,20050708,194900,6.241,6.241,6.241,6.241
USDDKK,20050708,195000,6.241,6.241,6.240,6.240
USDDKK,20050708,195100,6.241,6.241,6.240,6.240
USDDKK,20050708,195200,6.239,6.239,6.238,6.238
USDDKK,20050708,195300,6.238,6.238,6.238,6.238
USDDKK,20050708,195400,6.238,6.239,6.238,6.239
USDDKK,20050708,195500,6.239,6.239,6.239,6.239
USDDKK,20050708,195600,6.240,6.240,6.240,6.240
USDDKK,20050708,195700,6.240,6.240,6.240,6.240
USDDKK,20050708,195800,6.240,6.240,6.240,6.240
USDDKK,20050708,195900,6.240,6.240,6.240,6.240
USDDKK,20050708,200000,6.240,6.240,6.240,6.240
USDDKK,20050708,200100,6.240,6.240,6.240,6.240
USDDKK,20050708,200200,6.240,6.240,6.240,6.240
USDDKK,20050708,200300,6.240,6.241,6.240,6.241
USDDKK,20050708,200400,6.240,6.241,6.240,6.241
USDDKK,20050708,200500,6.240,6.240,6.240,6.240
USDDKK,20050708,200600,6.240,6.240,6.240,6.240
USDDKK,20050708,200700,6.240,6.240,6.240,6.240
USDDKK,20050708,200800,6.240,6.240,6.240,6.240
USDDKK,20050708,200900,6.240,6.240,6.240,6.240
USDDKK,20050708,201000,6.240,6.240,6.240,6.240
USDDKK,20050708,201100,6.240,6.240,6.240,6.240
USDDKK,20050708,201200,6.240,6.240,6.240,6.240
USDDKK,20050708,201300,6.240,6.241,6.240,6.241
USDDKK,20050708,201400,6.241,6.241,6.241,6.241
USDDKK,20050708,201500,6.241,6.241,6.241,6.241
USDDKK,20050708,201600,6.241,6.241,6.240,6.240
USDDKK,20050708,201700,6.240,6.240,6.240,6.240
USDDKK,20050708,201800,6.240,6.240,6.240,6.240
USDDKK,20050708,201900,6.240,6.240,6.240,6.240
USDDKK,20050708,202000,6.240,6.240,6.240,6.240
USDDKK,20050708,202100,6.240,6.240,6.240,6.240
USDDKK,20050708,202200,6.240,6.240,6.240,6.240
USDDKK,20050708,202300,6.240,6.240,6.240,6.240
USDDKK,20050708,202400,6.240,6.240,6.240,6.240
USDDKK,20050708,202500,6.240,6.240,6.240,6.240
USDDKK,20050708,202600,6.240,6.240,6.240,6.240
USDDKK,20050708,202700,6.240,6.240,6.240,6.240
USDDKK,20050708,202800,6.240,6.240,6.240,6.240
USDDKK,20050708,202900,6.239,6.240,6.239,6.239
USDDKK,20050708,203000,6.239,6.240,6.239,6.240
USDDKK,20050708,203100,6.240,6.240,6.240,6.240
USDDKK,20050708,203200,6.240,6.240,6.239,6.239
USDDKK,20050708,203300,6.238,6.238,6.238,6.238
USDDKK,20050708,203400,6.238,6.238,6.237,6.237
USDDKK,20050708,203500,6.238,6.238,6.238,6.238
USDDKK,20050708,203600,6.237,6.238,6.237,6.238
USDDKK,20050708,203700,6.238,6.238,6.238,6.238
USDDKK,20050708,203800,6.238,6.238,6.238,6.238
USDDKK,20050708,203900,6.238,6.238,6.237,6.237
USDDKK,20050708,204000,6.237,6.237,6.236,6.236
USDDKK,20050708,204100,6.235,6.236,6.235,6.236
USDDKK,20050708,204200,6.235,6.235,6.235,6.235
USDDKK,20050708,204300,6.235,6.236,6.235,6.236
USDDKK,20050708,204400,6.236,6.236,6.236,6.236
USDDKK,20050708,204500,6.236,6.236,6.234,6.234
USDDKK,20050708,204600,6.235,6.235,6.234,6.234
USDDKK,20050708,204700,6.234,6.235,6.234,6.235
USDDKK,20050708,204800,6.234,6.235,6.234,6.235
USDDKK,20050708,204900,6.235,6.235,6.234,6.235
USDDKK,20050708,205000,6.234,6.234,6.234,6.234
USDDKK,20050708,205100,6.234,6.234,6.234,6.234
USDDKK,20050708,205200,6.234,6.234,6.234,6.234
USDDKK,20050708,205300,6.234,6.234,6.234,6.234
USDDKK,20050708,205400,6.234,6.234,6.233,6.233
USDDKK,20050708,205500,6.232,6.232,6.230,6.230
USDDKK,20050708,205600,6.231,6.231,6.230,6.230
USDDKK,20050708,205700,6.231,6.231,6.230,6.230
USDDKK,20050708,205800,6.231,6.231,6.230,6.230
USDDKK,20050708,205900,6.229,6.230,6.229,6.230
USDDKK,20050708,210000,6.229,6.230,6.229,6.230
USDDKK,20050708,210100,6.229,6.230,6.229,6.230
USDDKK,20050708,210200,6.230,6.230,6.230,6.230
USDDKK,20050708,210300,6.230,6.230,6.230,6.230
USDDKK,20050708,210400,6.230,6.230,6.230,6.230
USDDKK,20050708,210500,6.230,6.230,6.230,6.230
USDDKK,20050708,210600,6.230,6.230,6.230,6.230
USDDKK,20050708,210700,6.230,6.230,6.230,6.230
USDDKK,20050708,210800,6.230,6.230,6.230,6.230
USDDKK,20050708,210900,6.229,6.229,6.229,6.229
USDDKK,20050708,211000,6.229,6.229,6.229,6.229
USDDKK,20050708,211100,6.229,6.229,6.229,6.229
USDDKK,20050708,211200,6.229,6.229,6.229,6.229
USDDKK,20050708,211300,6.229,6.230,6.229,6.230
USDDKK,20050708,211400,6.230,6.230,6.230,6.230
USDDKK,20050708,211500,6.231,6.231,6.231,6.231
USDDKK,20050708,211600,6.231,6.231,6.231,6.231
USDDKK,20050708,211700,6.231,6.232,6.231,6.231
USDDKK,20050708,211800,6.232,6.232,6.232,6.232
USDDKK,20050708,211900,6.231,6.231,6.230,6.231
USDDKK,20050708,212000,6.231,6.231,6.230,6.230
USDDKK,20050708,212100,6.231,6.231,6.230,6.231
USDDKK,20050708,212200,6.231,6.231,6.231,6.231
USDDKK,20050708,212300,6.231,6.231,6.231,6.231
USDDKK,20050708,212400,6.231,6.231,6.231,6.231
USDDKK,20050708,212500,6.231,6.231,6.231,6.231
USDDKK,20050708,212600,6.231,6.231,6.231,6.231
USDDKK,20050708,212700,6.231,6.231,6.231,6.231
USDDKK,20050708,212800,6.231,6.231,6.231,6.231
USDDKK,20050708,212900,6.231,6.231,6.231,6.231
USDDKK,20050708,213000,6.232,6.232,6.231,6.231
USDDKK,20050708,213100,6.231,6.232,6.231,6.232
USDDKK,20050708,213200,6.232,6.232,6.232,6.232
USDDKK,20050708,213300,6.232,6.232,6.231,6.231
USDDKK,20050708,213400,6.232,6.232,6.232,6.232
USDDKK,20050708,213500,6.232,6.232,6.232,6.232
USDDKK,20050708,213600,6.232,6.232,6.232,6.232
USDDKK,20050708,213700,6.232,6.232,6.232,6.232
USDDKK,20050708,213800,6.232,6.232,6.232,6.232
USDDKK,20050708,213900,6.231,6.231,6.231,6.231
USDDKK,20050708,214000,6.231,6.231,6.231,6.231
USDDKK,20050708,214100,6.231,6.231,6.231,6.231
USDDKK,20050708,214200,6.231,6.232,6.231,6.232
USDDKK,20050708,214300,6.231,6.231,6.231,6.231
USDDKK,20050708,214400,6.232,6.232,6.231,6.231
USDDKK,20050708,214500,6.231,6.231,6.231,6.231
USDDKK,20050708,214600,6.231,6.231,6.230,6.230
USDDKK,20050708,214700,6.231,6.231,6.231,6.231
USDDKK,20050708,214800,6.231,6.231,6.231,6.231
USDDKK,20050708,214900,6.231,6.231,6.231,6.231
USDDKK,20050708,215000,6.230,6.231,6.230,6.231
USDDKK,20050708,215100,6.231,6.231,6.230,6.230
USDDKK,20050708,215200,6.230,6.230,6.230,6.230
USDDKK,20050708,215300,6.230,6.230,6.230,6.230
USDDKK,20050708,215400,6.230,6.230,6.230,6.230
USDDKK,20050708,215500,6.230,6.230,6.230,6.230
USDDKK,20050708,215600,6.230,6.230,6.230,6.230
USDDKK,20050708,215700,6.230,6.230,6.230,6.230
USDDKK,20050708,215800,6.230,6.230,6.230,6.230
USDDKK,20050708,215900,6.229,6.229,6.228,6.229
USDDKK,20050708,220000,6.229,6.229,6.229,6.229
EURRUB,20050708,000100,34.41,34.41,34.41,34.41
EURRUB,20050708,000200,34.42,34.42,34.42,34.42
EURRUB,20050708,000400,34.41,34.41,34.41,34.41
EURRUB,20050708,000900,34.40,34.40,34.40,34.40
EURRUB,20050708,001300,34.39,34.39,34.39,34.39
EURRUB,20050708,001500,34.40,34.40,34.40,34.40
EURRUB,20050708,001700,34.39,34.40,34.39,34.40
EURRUB,20050708,002200,34.40,34.40,34.40,34.40
EURRUB,20050708,002700,34.40,34.40,34.40,34.40
EURRUB,20050708,003200,34.40,34.40,34.40,34.40
EURRUB,20050708,003700,34.40,34.40,34.40,34.40
EURRUB,20050708,004200,34.40,34.40,34.40,34.40
EURRUB,20050708,004600,34.39,34.39,34.39,34.39
EURRUB,20050708,004700,34.40,34.40,34.39,34.39
EURRUB,20050708,004900,34.40,34.40,34.40,34.40
EURRUB,20050708,005300,34.39,34.39,34.39,34.39
EURRUB,20050708,005400,34.40,34.40,34.40,34.40
EURRUB,20050708,005700,34.39,34.39,34.39,34.39
EURRUB,20050708,010200,34.39,34.39,34.39,34.39
EURRUB,20050708,010700,34.39,34.39,34.39,34.39
EURRUB,20050708,010800,34.40,34.40,34.40,34.40
EURRUB,20050708,010900,34.39,34.39,34.39,34.39
EURRUB,20050708,011000,34.40,34.40,34.39,34.39
EURRUB,20050708,011200,34.40,34.40,34.40,34.40
EURRUB,20050708,011400,34.39,34.39,34.39,34.39
EURRUB,20050708,011900,34.39,34.39,34.39,34.39
EURRUB,20050708,012100,34.38,34.38,34.38,34.38
EURRUB,20050708,012500,34.37,34.37,34.37,34.37
EURRUB,20050708,012600,34.38,34.38,34.37,34.37
EURRUB,20050708,013000,34.38,34.38,34.38,34.38
EURRUB,20050708,013400,34.37,34.37,34.37,34.37
EURRUB,20050708,013800,34.38,34.38,34.38,34.38
EURRUB,20050708,013900,34.37,34.37,34.37,34.37
EURRUB,20050708,014400,34.37,34.37,34.37,34.37
EURRUB,20050708,014500,34.38,34.38,34.38,34.38
EURRUB,20050708,014600,34.37,34.37,34.37,34.37
EURRUB,20050708,015100,34.37,34.37,34.37,34.37
EURRUB,20050708,015300,34.38,34.38,34.38,34.38
EURRUB,20050708,015400,34.37,34.37,34.37,34.37
EURRUB,20050708,015900,34.37,34.37,34.37,34.37
EURRUB,20050708,020100,34.38,34.38,34.38,34.38
EURRUB,20050708,020500,34.39,34.39,34.39,34.39
EURRUB,20050708,020600,34.38,34.39,34.38,34.39
EURRUB,20050708,020700,34.38,34.38,34.38,34.38
EURRUB,20050708,021100,34.37,34.37,34.37,34.37
EURRUB,20050708,021300,34.36,34.36,34.36,34.36
EURRUB,20050708,021400,34.37,34.37,34.37,34.37
EURRUB,20050708,021600,34.36,34.36,34.36,34.36
EURRUB,20050708,021700,34.37,34.38,34.37,34.38
EURRUB,20050708,022100,34.39,34.39,34.39,34.39
EURRUB,20050708,022200,34.38,34.38,34.38,34.38
EURRUB,20050708,022700,34.38,34.38,34.38,34.38
EURRUB,20050708,023200,34.38,34.38,34.38,34.38
EURRUB,20050708,023300,34.37,34.37,34.37,34.37
EURRUB,20050708,023400,34.38,34.38,34.37,34.37
EURRUB,20050708,023500,34.38,34.38,34.37,34.37
EURRUB,20050708,024000,34.37,34.37,34.37,34.37
EURRUB,20050708,024100,34.36,34.36,34.36,34.36
EURRUB,20050708,024200,34.37,34.37,34.37,34.37
EURRUB,20050708,024500,34.38,34.38,34.38,34.38
EURRUB,20050708,024600,34.37,34.38,34.37,34.38
EURRUB,20050708,025100,34.38,34.38,34.38,34.38
EURRUB,20050708,025600,34.37,34.37,34.37,34.37
EURRUB,20050708,030100,34.37,34.37,34.37,34.37
EURRUB,20050708,030200,34.36,34.36,34.36,34.36
EURRUB,20050708,030300,34.35,34.35,34.35,34.35
EURRUB,20050708,030500,34.36,34.36,34.36,34.36
EURRUB,20050708,030900,34.35,34.35,34.35,34.35
EURRUB,20050708,031400,34.34,34.34,34.34,34.34
EURRUB,20050708,031800,34.35,34.35,34.35,34.35
EURRUB,20050708,031900,34.34,34.34,34.34,34.34
EURRUB,20050708,032000,34.35,34.35,34.35,34.35
EURRUB,20050708,032300,34.34,34.34,34.34,34.34
EURRUB,20050708,032800,34.34,34.34,34.34,34.34
EURRUB,20050708,032900,34.35,34.35,34.35,34.35
EURRUB,20050708,033100,34.36,34.36,34.36,34.36
EURRUB,20050708,033200,34.35,34.36,34.35,34.36
EURRUB,20050708,033600,34.35,34.35,34.35,34.35
EURRUB,20050708,033700,34.36,34.36,34.36,34.36
EURRUB,20050708,033800,34.35,34.36,34.35,34.36
EURRUB,20050708,034300,34.36,34.36,34.36,34.36
EURRUB,20050708,034800,34.36,34.36,34.36,34.36
EURRUB,20050708,034900,34.37,34.37,34.37,34.37
EURRUB,20050708,035000,34.36,34.36,34.36,34.36
EURRUB,20050708,035100,34.37,34.37,34.37,34.37
EURRUB,20050708,035300,34.36,34.37,34.36,34.37
EURRUB,20050708,035400,34.36,34.36,34.36,34.36
EURRUB,20050708,035500,34.37,34.37,34.37,34.37
EURRUB,20050708,035600,34.36,34.36,34.36,34.36
EURRUB,20050708,035800,34.37,34.37,34.37,34.37
EURRUB,20050708,035900,34.36,34.36,34.36,34.36
EURRUB,20050708,040000,34.37,34.37,34.37,34.37
EURRUB,20050708,040500,34.37,34.37,34.37,34.37
EURRUB,20050708,040800,34.38,34.38,34.38,34.38
EURRUB,20050708,041000,34.39,34.39,34.38,34.38
EURRUB,20050708,041100,34.39,34.39,34.39,34.39
EURRUB,20050708,041300,34.38,34.38,34.38,34.38
EURRUB,20050708,041800,34.38,34.38,34.38,34.38
EURRUB,20050708,042200,34.39,34.39,34.39,34.39
EURRUB,20050708,042300,34.40,34.40,34.40,34.40
EURRUB,20050708,042400,34.39,34.39,34.39,34.39
EURRUB,20050708,042500,34.40,34.40,34.39,34.39
EURRUB,20050708,042900,34.38,34.38,34.38,34.38
EURRUB,20050708,043100,34.37,34.38,34.37,34.38
EURRUB,20050708,043600,34.37,34.37,34.37,34.37
EURRUB,20050708,044100,34.37,34.37,34.37,34.37
EURRUB,20050708,044500,34.36,34.37,34.36,34.37
EURRUB,20050708,045000,34.37,34.37,34.37,34.37
EURRUB,20050708,045500,34.37,34.37,34.37,34.37
EURRUB,20050708,050000,34.37,34.37,34.37,34.37
EURRUB,20050708,050500,34.37,34.37,34.37,34.37
EURRUB,20050708,051000,34.36,34.36,34.36,34.36
EURRUB,20050708,051500,34.36,34.36,34.36,34.36
EURRUB,20050708,051600,34.37,34.37,34.37,34.37
EURRUB,20050708,051900,34.36,34.37,34.36,34.37
EURRUB,20050708,052200,34.36,34.36,34.36,34.36
EURRUB,20050708,052700,34.36,34.36,34.36,34.36
EURRUB,20050708,053200,34.36,34.36,34.36,34.36
EURRUB,20050708,053700,34.36,34.36,34.36,34.36
EURRUB,20050708,054200,34.36,34.36,34.36,34.36
EURRUB,20050708,054700,34.36,34.37,34.36,34.37
EURRUB,20050708,055000,34.36,34.37,34.36,34.37
EURRUB,20050708,055200,34.36,34.36,34.36,34.36
EURRUB,20050708,055700,34.36,34.36,34.36,34.36
EURRUB,20050708,060200,34.37,34.37,34.37,34.37
EURRUB,20050708,060500,34.36,34.36,34.36,34.36
EURRUB,20050708,060700,34.35,34.36,34.35,34.36
EURRUB,20050708,061200,34.36,34.36,34.36,34.36
EURRUB,20050708,061700,34.36,34.36,34.36,34.36
EURRUB,20050708,062200,34.36,34.36,34.36,34.36
EURRUB,20050708,062600,34.35,34.35,34.35,34.35
EURRUB,20050708,062700,34.34,34.34,34.34,34.34
EURRUB,20050708,062800,34.35,34.35,34.35,34.35
EURRUB,20050708,063300,34.35,34.35,34.35,34.35
EURRUB,20050708,063500,34.36,34.36,34.36,34.36
EURRUB,20050708,063600,34.35,34.35,34.35,34.35
EURRUB,20050708,063700,34.36,34.36,34.35,34.35
EURRUB,20050708,064000,34.36,34.36,34.35,34.35
EURRUB,20050708,064400,34.34,34.34,34.34,34.34
EURRUB,20050708,064500,34.35,34.35,34.35,34.35
EURRUB,20050708,065000,34.35,34.35,34.35,34.35
EURRUB,20050708,065500,34.35,34.35,34.35,34.35
EURRUB,20050708,070000,34.35,34.35,34.35,34.35
EURRUB,20050708,070500,34.35,34.35,34.35,34.35
EURRUB,20050708,070900,34.34,34.34,34.34,34.34
EURRUB,20050708,071000,34.35,34.35,34.35,34.35
EURRUB,20050708,071100,34.34,34.34,34.34,34.34
EURRUB,20050708,071200,34.35,34.35,34.35,34.35
EURRUB,20050708,071300,34.34,34.35,34.34,34.35
EURRUB,20050708,071800,34.35,34.35,34.35,34.35
EURRUB,20050708,072300,34.35,34.35,34.35,34.35
EURRUB,20050708,072800,34.36,34.36,34.36,34.36
EURRUB,20050708,073300,34.36,34.36,34.36,34.36
EURRUB,20050708,073400,34.35,34.35,34.34,34.34
EURRUB,20050708,073500,34.33,34.34,34.33,34.34
EURRUB,20050708,074000,34.34,34.34,34.34,34.34
EURRUB,20050708,074100,34.33,34.33,34.33,34.33
EURRUB,20050708,074200,34.34,34.34,34.34,34.34
EURRUB,20050708,074400,34.33,34.34,34.33,34.34
EURRUB,20050708,074500,34.33,34.34,34.33,34.34
EURRUB,20050708,074600,34.33,34.33,34.33,34.33
EURRUB,20050708,074700,34.34,34.34,34.34,34.34
EURRUB,20050708,075200,34.34,34.34,34.34,34.34
EURRUB,20050708,075600,34.35,34.35,34.35,34.35
EURRUB,20050708,075800,34.36,34.36,34.36,34.36
EURRUB,20050708,080100,34.35,34.35,34.35,34.35
EURRUB,20050708,080500,34.34,34.34,34.34,34.34
EURRUB,20050708,080900,34.33,34.33,34.33,34.33
EURRUB,20050708,081100,34.32,34.32,34.31,34.31
EURRUB,20050708,081200,34.32,34.32,34.32,34.32
EURRUB,20050708,081400,34.33,34.33,34.33,34.33
EURRUB,20050708,081600,34.32,34.32,34.32,34.32
EURRUB,20050708,081900,34.33,34.33,34.33,34.33
EURRUB,20050708,082100,34.34,34.34,34.34,34.34
EURRUB,20050708,082500,34.35,34.35,34.35,34.35
EURRUB,20050708,082600,34.34,34.34,34.33,34.33
EURRUB,20050708,082900,34.32,34.33,34.32,34.33
EURRUB,20050708,083200,34.34,34.34,34.34,34.34
EURRUB,20050708,083500,34.35,34.35,34.34,34.34
EURRUB,20050708,083700,34.33,34.34,34.33,34.34
EURRUB,20050708,083900,34.33,34.33,34.33,34.33
EURRUB,20050708,084000,34.34,34.34,34.33,34.33
EURRUB,20050708,084200,34.32,34.32,34.32,34.32
EURRUB,20050708,084400,34.33,34.33,34.32,34.32
EURRUB,20050708,084500,34.33,34.33,34.33,34.33
EURRUB,20050708,084800,34.32,34.32,34.31,34.31
EURRUB,20050708,085200,34.32,34.32,34.31,34.31
EURRUB,20050708,085300,34.32,34.32,34.32,34.32
EURRUB,20050708,085400,34.31,34.31,34.31,34.31
EURRUB,20050708,085500,34.30,34.31,34.30,34.31
EURRUB,20050708,085800,34.32,34.32,34.31,34.31
EURRUB,20050708,090100,34.32,34.32,34.32,34.32
EURRUB,20050708,090200,34.31,34.31,34.31,34.31
EURRUB,20050708,090300,34.32,34.32,34.32,34.32
EURRUB,20050708,090400,34.31,34.31,34.30,34.30
EURRUB,20050708,090500,34.31,34.31,34.30,34.30
EURRUB,20050708,090600,34.31,34.31,34.31,34.31
EURRUB,20050708,090900,34.30,34.31,34.30,34.31
EURRUB,20050708,091000,34.30,34.30,34.30,34.30
EURRUB,20050708,091200,34.29,34.29,34.29,34.29
EURRUB,20050708,091300,34.28,34.28,34.28,34.28
EURRUB,20050708,091400,34.27,34.27,34.27,34.27
EURRUB,20050708,091500,34.28,34.28,34.28,34.28
EURRUB,20050708,091600,34.29,34.29,34.29,34.29
EURRUB,20050708,091800,34.30,34.30,34.29,34.29
EURRUB,20050708,092000,34.28,34.28,34.28,34.28
EURRUB,20050708,092200,34.29,34.29,34.29,34.29
EURRUB,20050708,092300,34.28,34.29,34.28,34.29
EURRUB,20050708,092400,34.30,34.30,34.30,34.30
EURRUB,20050708,092500,34.31,34.32,34.31,34.32
EURRUB,20050708,092700,34.31,34.31,34.31,34.31
EURRUB,20050708,092800,34.30,34.30,34.30,34.30
EURRUB,20050708,092900,34.29,34.31,34.29,34.31
EURRUB,20050708,093100,34.30,34.30,34.30,34.30
EURRUB,20050708,093200,34.31,34.31,34.30,34.30
EURRUB,20050708,093300,34.31,34.31,34.31,34.31
EURRUB,20050708,093400,34.30,34.30,34.30,34.30
EURRUB,20050708,093600,34.31,34.31,34.30,34.30
EURRUB,20050708,094000,34.31,34.31,34.31,34.31
EURRUB,20050708,094100,34.32,34.33,34.32,34.33
EURRUB,20050708,094200,34.32,34.32,34.32,34.32
EURRUB,20050708,094300,34.31,34.31,34.31,34.31
EURRUB,20050708,094400,34.32,34.32,34.32,34.32
EURRUB,20050708,094500,34.31,34.31,34.31,34.31
EURRUB,20050708,094900,34.32,34.32,34.32,34.32
EURRUB,20050708,095000,34.33,34.33,34.32,34.32
EURRUB,20050708,095100,34.33,34.33,34.32,34.32
EURRUB,20050708,095200,34.31,34.31,34.31,34.31
EURRUB,20050708,095700,34.32,34.32,34.31,34.31
EURRUB,20050708,100200,34.31,34.31,34.31,34.31
EURRUB,20050708,100700,34.31,34.31,34.31,34.31
EURRUB,20050708,100900,34.30,34.30,34.30,34.30
EURRUB,20050708,101400,34.30,34.30,34.30,34.30
EURRUB,20050708,101500,34.31,34.31,34.31,34.31
EURRUB,20050708,101600,34.30,34.30,34.30,34.30
EURRUB,20050708,101900,34.31,34.31,34.31,34.31
EURRUB,20050708,102000,34.30,34.30,34.30,34.30
EURRUB,20050708,102300,34.31,34.31,34.31,34.31
EURRUB,20050708,102400,34.30,34.30,34.30,34.30
EURRUB,20050708,102500,34.29,34.29,34.29,34.29
EURRUB,20050708,102600,34.30,34.30,34.30,34.30
EURRUB,20050708,102700,34.29,34.30,34.29,34.30
EURRUB,20050708,102800,34.29,34.29,34.29,34.29
EURRUB,20050708,103100,34.30,34.30,34.30,34.30
EURRUB,20050708,103200,34.29,34.29,34.29,34.29
EURRUB,20050708,103500,34.28,34.28,34.28,34.28
EURRUB,20050708,103600,34.29,34.29,34.29,34.29
EURRUB,20050708,104100,34.28,34.28,34.28,34.28
EURRUB,20050708,104200,34.29,34.29,34.29,34.29
EURRUB,20050708,104300,34.30,34.30,34.30,34.30
EURRUB,20050708,104600,34.29,34.29,34.29,34.29
EURRUB,20050708,104700,34.28,34.29,34.28,34.29
EURRUB,20050708,105100,34.28,34.28,34.28,34.28
EURRUB,20050708,105200,34.29,34.29,34.29,34.29
EURRUB,20050708,105400,34.28,34.28,34.28,34.28
EURRUB,20050708,105500,34.29,34.29,34.29,34.29
EURRUB,20050708,105600,34.28,34.28,34.28,34.28
EURRUB,20050708,105800,34.27,34.27,34.27,34.27
EURRUB,20050708,105900,34.28,34.28,34.28,34.28
EURRUB,20050708,110000,34.27,34.28,34.27,34.28
EURRUB,20050708,110500,34.28,34.28,34.28,34.28
EURRUB,20050708,111000,34.29,34.29,34.29,34.29
EURRUB,20050708,111100,34.28,34.28,34.28,34.28
EURRUB,20050708,111600,34.28,34.28,34.28,34.28
EURRUB,20050708,112000,34.29,34.29,34.29,34.29
EURRUB,20050708,112100,34.28,34.28,34.28,34.28
EURRUB,20050708,112200,34.29,34.29,34.29,34.29
EURRUB,20050708,112500,34.28,34.28,34.28,34.28
EURRUB,20050708,112700,34.29,34.29,34.29,34.29
EURRUB,20050708,113200,34.29,34.29,34.29,34.29
EURRUB,20050708,113700,34.29,34.30,34.29,34.30
EURRUB,20050708,113800,34.29,34.30,34.29,34.30
EURRUB,20050708,113900,34.31,34.31,34.31,34.31
EURRUB,20050708,114000,34.30,34.30,34.30,34.30
EURRUB,20050708,114100,34.31,34.31,34.30,34.30
EURRUB,20050708,114200,34.31,34.31,34.31,34.31
EURRUB,20050708,114400,34.30,34.31,34.30,34.31
EURRUB,20050708,114500,34.30,34.30,34.30,34.30
EURRUB,20050708,114600,34.29,34.30,34.29,34.30
EURRUB,20050708,114700,34.29,34.29,34.29,34.29
EURRUB,20050708,114800,34.30,34.30,34.30,34.30
EURRUB,20050708,115000,34.29,34.29,34.29,34.29
EURRUB,20050708,115100,34.28,34.28,34.28,34.28
EURRUB,20050708,115200,34.29,34.29,34.29,34.29
EURRUB,20050708,115300,34.28,34.28,34.28,34.28
EURRUB,20050708,115800,34.28,34.29,34.28,34.29
EURRUB,20050708,120100,34.28,34.29,34.28,34.29
EURRUB,20050708,120600,34.29,34.29,34.29,34.29
EURRUB,20050708,120700,34.28,34.28,34.28,34.28
EURRUB,20050708,120800,34.29,34.29,34.29,34.29
EURRUB,20050708,121300,34.29,34.29,34.29,34.29
EURRUB,20050708,121400,34.28,34.28,34.28,34.28
EURRUB,20050708,121500,34.29,34.29,34.29,34.29
EURRUB,20050708,121600,34.30,34.30,34.30,34.30
EURRUB,20050708,121700,34.29,34.29,34.29,34.29
EURRUB,20050708,122200,34.29,34.29,34.29,34.29
EURRUB,20050708,122300,34.30,34.30,34.30,34.30
EURRUB,20050708,122700,34.29,34.29,34.29,34.29
EURRUB,20050708,122900,34.28,34.29,34.28,34.29
EURRUB,20050708,123000,34.28,34.28,34.28,34.28
EURRUB,20050708,123500,34.28,34.28,34.28,34.28
EURRUB,20050708,123800,34.29,34.29,34.29,34.29
EURRUB,20050708,123900,34.28,34.29,34.28,34.29
EURRUB,20050708,124000,34.28,34.28,34.28,34.28
EURRUB,20050708,124100,34.29,34.29,34.29,34.29
EURRUB,20050708,124300,34.30,34.30,34.30,34.30
EURRUB,20050708,124400,34.29,34.29,34.29,34.29
EURRUB,20050708,124500,34.28,34.28,34.28,34.28
EURRUB,20050708,124600,34.29,34.29,34.28,34.28
EURRUB,20050708,124700,34.29,34.29,34.29,34.29
EURRUB,20050708,124800,34.28,34.29,34.28,34.29
EURRUB,20050708,125000,34.28,34.28,34.28,34.28
EURRUB,20050708,125200,34.29,34.29,34.28,34.28
EURRUB,20050708,125300,34.29,34.29,34.29,34.29
EURRUB,20050708,125500,34.28,34.28,34.28,34.28
EURRUB,20050708,125800,34.29,34.29,34.29,34.29
EURRUB,20050708,130200,34.28,34.28,34.28,34.28
EURRUB,20050708,130300,34.29,34.29,34.29,34.29
EURRUB,20050708,130500,34.28,34.29,34.28,34.29
EURRUB,20050708,130600,34.28,34.28,34.28,34.28
EURRUB,20050708,130800,34.29,34.29,34.29,34.29
EURRUB,20050708,130900,34.28,34.28,34.28,34.28
EURRUB,20050708,131000,34.27,34.28,34.27,34.28
EURRUB,20050708,131500,34.28,34.28,34.28,34.28
EURRUB,20050708,131900,34.29,34.29,34.29,34.29
EURRUB,20050708,132000,34.28,34.29,34.28,34.29
EURRUB,20050708,132100,34.28,34.28,34.28,34.28
EURRUB,20050708,132500,34.29,34.29,34.29,34.29
EURRUB,20050708,133000,34.29,34.30,34.29,34.30
EURRUB,20050708,133100,34.29,34.29,34.29,34.29
EURRUB,20050708,133600,34.29,34.29,34.29,34.29
EURRUB,20050708,133700,34.28,34.29,34.28,34.29
EURRUB,20050708,133800,34.28,34.28,34.28,34.28
EURRUB,20050708,134000,34.27,34.27,34.27,34.27
EURRUB,20050708,134100,34.28,34.28,34.28,34.28
EURRUB,20050708,134200,34.27,34.27,34.27,34.27
EURRUB,20050708,134300,34.28,34.28,34.28,34.28
EURRUB,20050708,134800,34.28,34.28,34.28,34.28
EURRUB,20050708,135300,34.28,34.28,34.28,34.28
EURRUB,20050708,135500,34.27,34.27,34.27,34.27
EURRUB,20050708,135700,34.26,34.26,34.26,34.26
EURRUB,20050708,135800,34.27,34.27,34.27,34.27
EURRUB,20050708,140400,34.27,34.28,34.27,34.28
EURRUB,20050708,140500,34.27,34.27,34.27,34.27
EURRUB,20050708,140800,34.26,34.26,34.26,34.26
EURRUB,20050708,141200,34.27,34.27,34.26,34.26
EURRUB,20050708,141300,34.27,34.27,34.27,34.27
EURRUB,20050708,141400,34.26,34.26,34.26,34.26
EURRUB,20050708,141500,34.27,34.27,34.27,34.27
EURRUB,20050708,141600,34.26,34.27,34.26,34.27
EURRUB,20050708,141700,34.26,34.27,34.26,34.27
EURRUB,20050708,141800,34.26,34.27,34.26,34.27
EURRUB,20050708,141900,34.26,34.26,34.26,34.26
EURRUB,20050708,142300,34.27,34.27,34.26,34.26
EURRUB,20050708,142700,34.25,34.26,34.25,34.26
EURRUB,20050708,142900,34.25,34.26,34.25,34.26
EURRUB,20050708,143000,34.25,34.25,34.25,34.25
EURRUB,20050708,143100,34.26,34.30,34.26,34.30
EURRUB,20050708,143200,34.27,34.27,34.24,34.24
EURRUB,20050708,143300,34.23,34.23,34.22,34.22
EURRUB,20050708,143400,34.19,34.19,34.18,34.18
EURRUB,20050708,143500,34.20,34.20,34.19,34.19
EURRUB,20050708,143600,34.20,34.23,34.20,34.23
EURRUB,20050708,143700,34.21,34.25,34.21,34.25
EURRUB,20050708,143800,34.27,34.28,34.27,34.28
EURRUB,20050708,143900,34.31,34.35,34.31,34.35
EURRUB,20050708,144000,34.36,34.36,34.35,34.35
EURRUB,20050708,144100,34.33,34.33,34.31,34.31
EURRUB,20050708,144200,34.32,34.32,34.32,34.32
EURRUB,20050708,144300,34.34,34.35,34.34,34.35
EURRUB,20050708,144400,34.33,34.33,34.32,34.32
EURRUB,20050708,144500,34.30,34.30,34.28,34.28
EURRUB,20050708,144600,34.29,34.29,34.28,34.28
EURRUB,20050708,144700,34.27,34.28,34.27,34.28
EURRUB,20050708,144800,34.27,34.27,34.26,34.26
EURRUB,20050708,144900,34.27,34.27,34.26,34.26
EURRUB,20050708,145000,34.27,34.28,34.27,34.28
EURRUB,20050708,145100,34.30,34.30,34.27,34.27
EURRUB,20050708,145200,34.28,34.31,34.28,34.31
EURRUB,20050708,145300,34.28,34.29,34.28,34.29
EURRUB,20050708,145500,34.30,34.31,34.30,34.31
EURRUB,20050708,145600,34.29,34.30,34.29,34.30
EURRUB,20050708,145700,34.31,34.31,34.30,34.30
EURRUB,20050708,145800,34.31,34.31,34.31,34.31
EURRUB,20050708,145900,34.30,34.31,34.30,34.31
EURRUB,20050708,150000,34.30,34.30,34.29,34.29
EURRUB,20050708,150100,34.28,34.30,34.28,34.30
EURRUB,20050708,150200,34.29,34.29,34.29,34.29
EURRUB,20050708,150300,34.30,34.31,34.30,34.31
EURRUB,20050708,150400,34.32,34.33,34.32,34.33
EURRUB,20050708,150500,34.31,34.32,34.31,34.32
EURRUB,20050708,150600,34.31,34.31,34.31,34.31
EURRUB,20050708,150700,34.30,34.30,34.29,34.29
EURRUB,20050708,150800,34.30,34.31,34.30,34.31
EURRUB,20050708,150900,34.32,34.32,34.32,34.32
EURRUB,20050708,151000,34.33,34.33,34.33,34.33
EURRUB,20050708,151100,34.34,34.34,34.34,34.34
EURRUB,20050708,151200,34.35,34.35,34.35,34.35
EURRUB,20050708,151300,34.36,34.36,34.35,34.35
EURRUB,20050708,151400,34.34,34.34,34.33,34.33
EURRUB,20050708,151500,34.34,34.34,34.34,34.34
EURRUB,20050708,151600,34.35,34.35,34.34,34.34
EURRUB,20050708,151700,34.33,34.33,34.33,34.33
EURRUB,20050708,151900,34.34,34.34,34.34,34.34
EURRUB,20050708,152000,34.35,34.35,34.34,34.34
EURRUB,20050708,152100,34.33,34.34,34.33,34.34
EURRUB,20050708,152200,34.33,34.34,34.33,34.34
EURRUB,20050708,152300,34.35,34.35,34.35,34.35
EURRUB,20050708,152400,34.34,34.35,34.34,34.35
EURRUB,20050708,152500,34.34,34.34,34.32,34.32
EURRUB,20050708,152600,34.31,34.32,34.31,34.32
EURRUB,20050708,152700,34.31,34.31,34.31,34.31
EURRUB,20050708,152800,34.30,34.30,34.30,34.30
EURRUB,20050708,152900,34.31,34.31,34.31,34.31
EURRUB,20050708,153000,34.30,34.30,34.30,34.30
EURRUB,20050708,153100,34.31,34.32,34.31,34.32
EURRUB,20050708,153200,34.31,34.32,34.31,34.32
EURRUB,20050708,153300,34.31,34.31,34.31,34.31
EURRUB,20050708,153400,34.32,34.32,34.31,34.31
EURRUB,20050708,153500,34.32,34.32,34.32,34.32
EURRUB,20050708,153700,34.33,34.33,34.33,34.33
EURRUB,20050708,153800,34.32,34.33,34.32,34.33
EURRUB,20050708,153900,34.34,34.34,34.34,34.34
EURRUB,20050708,154000,34.35,34.35,34.34,34.34
EURRUB,20050708,154100,34.35,34.36,34.35,34.36
EURRUB,20050708,154200,34.35,34.36,34.35,34.36
EURRUB,20050708,154300,34.37,34.37,34.37,34.37
EURRUB,20050708,154400,34.38,34.38,34.37,34.37
EURRUB,20050708,154500,34.36,34.37,34.36,34.37
EURRUB,20050708,154600,34.38,34.38,34.38,34.38
EURRUB,20050708,154700,34.37,34.37,34.37,34.37
EURRUB,20050708,154800,34.38,34.38,34.38,34.38
EURRUB,20050708,154900,34.39,34.40,34.39,34.40
EURRUB,20050708,155000,34.41,34.41,34.40,34.40
EURRUB,20050708,155100,34.41,34.42,34.41,34.42
EURRUB,20050708,155200,34.41,34.41,34.41,34.41
EURRUB,20050708,155300,34.42,34.42,34.42,34.42
EURRUB,20050708,155400,34.41,34.41,34.39,34.39
EURRUB,20050708,155500,34.40,34.40,34.39,34.39
EURRUB,20050708,155600,34.40,34.40,34.39,34.39
EURRUB,20050708,155700,34.38,34.38,34.38,34.38
EURRUB,20050708,155800,34.37,34.37,34.36,34.36
EURRUB,20050708,155900,34.37,34.37,34.36,34.36
EURRUB,20050708,160000,34.37,34.37,34.36,34.36
EURRUB,20050708,160100,34.37,34.37,34.37,34.37
EURRUB,20050708,160200,34.38,34.39,34.38,34.39
EURRUB,20050708,160300,34.38,34.39,34.38,34.39
EURRUB,20050708,160400,34.40,34.42,34.40,34.42
EURRUB,20050708,160500,34.43,34.45,34.43,34.45
EURRUB,20050708,160600,34.43,34.44,34.43,34.44
EURRUB,20050708,160700,34.43,34.43,34.42,34.42
EURRUB,20050708,160800,34.43,34.43,34.43,34.43
EURRUB,20050708,160900,34.42,34.42,34.41,34.41
EURRUB,20050708,161000,34.40,34.40,34.40,34.40
EURRUB,20050708,161100,34.39,34.39,34.39,34.39
EURRUB,20050708,161400,34.38,34.38,34.38,34.38
EURRUB,20050708,161500,34.39,34.39,34.39,34.39
EURRUB,20050708,161600,34.38,34.38,34.38,34.38
EURRUB,20050708,161700,34.37,34.37,34.37,34.37
EURRUB,20050708,161800,34.38,34.39,34.38,34.39
EURRUB,20050708,161900,34.38,34.38,34.38,34.38
EURRUB,20050708,162000,34.37,34.37,34.37,34.37
EURRUB,20050708,162100,34.36,34.36,34.36,34.36
EURRUB,20050708,162200,34.37,34.37,34.37,34.37
EURRUB,20050708,162300,34.36,34.37,34.36,34.37
EURRUB,20050708,162600,34.38,34.38,34.38,34.38
EURRUB,20050708,162700,34.37,34.37,34.37,34.37
EURRUB,20050708,163200,34.37,34.37,34.37,34.37
EURRUB,20050708,163300,34.36,34.36,34.36,34.36
EURRUB,20050708,163400,34.35,34.35,34.34,34.34
EURRUB,20050708,163500,34.35,34.35,34.35,34.35
EURRUB,20050708,163700,34.34,34.35,34.34,34.35
EURRUB,20050708,163900,34.34,34.34,34.34,34.34
EURRUB,20050708,164100,34.35,34.35,34.35,34.35
EURRUB,20050708,164200,34.34,34.34,34.34,34.34
EURRUB,20050708,164500,34.35,34.35,34.35,34.35
EURRUB,20050708,164600,34.34,34.34,34.34,34.34
EURRUB,20050708,164700,34.35,34.35,34.35,34.35
EURRUB,20050708,164800,34.34,34.34,34.32,34.32
EURRUB,20050708,164900,34.33,34.33,34.33,34.33
EURRUB,20050708,165000,34.32,34.33,34.32,34.33
EURRUB,20050708,165100,34.32,34.32,34.32,34.32
EURRUB,20050708,165200,34.31,34.31,34.30,34.30
EURRUB,20050708,165300,34.31,34.32,34.31,34.32
EURRUB,20050708,165400,34.31,34.31,34.31,34.31
EURRUB,20050708,165500,34.32,34.32,34.31,34.31
EURRUB,20050708,165600,34.30,34.30,34.30,34.30
EURRUB,20050708,165700,34.31,34.31,34.30,34.30
EURRUB,20050708,165800,34.31,34.31,34.30,34.30
EURRUB,20050708,165900,34.31,34.31,34.31,34.31
EURRUB,20050708,170000,34.30,34.30,34.29,34.29
EURRUB,20050708,170100,34.30,34.30,34.29,34.29
EURRUB,20050708,170200,34.28,34.29,34.28,34.29
EURRUB,20050708,170300,34.27,34.28,34.27,34.28
EURRUB,20050708,170500,34.29,34.29,34.29,34.29
EURRUB,20050708,170600,34.30,34.30,34.30,34.30
EURRUB,20050708,170700,34.31,34.31,34.31,34.31
EURRUB,20050708,170800,34.30,34.30,34.30,34.30
EURRUB,20050708,171000,34.29,34.29,34.29,34.29
EURRUB,20050708,171300,34.30,34.30,34.30,34.30
EURRUB,20050708,171500,34.29,34.29,34.29,34.29
EURRUB,20050708,171800,34.28,34.29,34.28,34.29
EURRUB,20050708,171900,34.30,34.30,34.30,34.30
EURRUB,20050708,172200,34.29,34.30,34.29,34.30
EURRUB,20050708,172500,34.29,34.29,34.29,34.29
EURRUB,20050708,172600,34.30,34.30,34.30,34.30
EURRUB,20050708,172800,34.31,34.31,34.31,34.31
EURRUB,20050708,172900,34.30,34.30,34.30,34.30
EURRUB,20050708,173000,34.31,34.31,34.30,34.30
EURRUB,20050708,173100,34.31,34.31,34.31,34.31
EURRUB,20050708,173200,34.30,34.30,34.30,34.30
EURRUB,20050708,173300,34.31,34.31,34.31,34.31
EURRUB,20050708,173400,34.30,34.31,34.30,34.31
EURRUB,20050708,173500,34.30,34.31,34.30,34.31
EURRUB,20050708,173600,34.30,34.30,34.30,34.30
EURRUB,20050708,173700,34.31,34.31,34.31,34.31
EURRUB,20050708,174000,34.30,34.30,34.30,34.30
EURRUB,20050708,174100,34.31,34.31,34.30,34.30
EURRUB,20050708,174200,34.31,34.31,34.30,34.30
EURRUB,20050708,174300,34.31,34.31,34.31,34.31
EURRUB,20050708,174400,34.32,34.32,34.31,34.31
EURRUB,20050708,174800,34.30,34.30,34.30,34.30
EURRUB,20050708,175100,34.29,34.29,34.29,34.29
EURRUB,20050708,175300,34.28,34.28,34.28,34.28
EURRUB,20050708,175400,34.29,34.29,34.28,34.28
EURRUB,20050708,175500,34.29,34.29,34.29,34.29
EURRUB,20050708,175700,34.28,34.28,34.28,34.28
EURRUB,20050708,175800,34.29,34.29,34.29,34.29
EURRUB,20050708,180200,34.30,34.30,34.30,34.30
EURRUB,20050708,180300,34.29,34.29,34.29,34.29
EURRUB,20050708,180400,34.30,34.30,34.30,34.30
EURRUB,20050708,180800,34.31,34.31,34.31,34.31
EURRUB,20050708,180900,34.30,34.30,34.30,34.30
EURRUB,20050708,181100,34.29,34.30,34.29,34.30
EURRUB,20050708,181200,34.29,34.30,34.29,34.30
EURRUB,20050708,181300,34.29,34.30,34.29,34.30
EURRUB,20050708,181500,34.29,34.29,34.29,34.29
EURRUB,20050708,181700,34.30,34.30,34.30,34.30
EURRUB,20050708,182200,34.30,34.30,34.30,34.30
EURRUB,20050708,182500,34.29,34.29,34.29,34.29
EURRUB,20050708,182600,34.30,34.30,34.30,34.30
EURRUB,20050708,182900,34.29,34.29,34.29,34.29
EURRUB,20050708,183100,34.28,34.28,34.28,34.28
EURRUB,20050708,183200,34.29,34.29,34.29,34.29
EURRUB,20050708,183700,34.28,34.28,34.28,34.28
EURRUB,20050708,183900,34.27,34.27,34.27,34.27
EURRUB,20050708,184300,34.28,34.28,34.28,34.28
EURRUB,20050708,184400,34.27,34.27,34.27,34.27
EURRUB,20050708,184500,34.26,34.26,34.26,34.26
EURRUB,20050708,184800,34.27,34.27,34.27,34.27
EURRUB,20050708,185000,34.26,34.26,34.26,34.26
EURRUB,20050708,185200,34.27,34.27,34.27,34.27
EURRUB,20050708,185300,34.26,34.26,34.26,34.26
EURRUB,20050708,185600,34.25,34.25,34.25,34.25
EURRUB,20050708,185900,34.26,34.26,34.25,34.25
EURRUB,20050708,190100,34.26,34.26,34.26,34.26
EURRUB,20050708,190200,34.25,34.25,34.25,34.25
EURRUB,20050708,190300,34.26,34.26,34.26,34.26
EURRUB,20050708,190400,34.25,34.26,34.25,34.26
EURRUB,20050708,190600,34.25,34.26,34.25,34.26
EURRUB,20050708,191000,34.27,34.27,34.27,34.27
EURRUB,20050708,191200,34.28,34.28,34.28,34.28
EURRUB,20050708,191300,34.29,34.29,34.29,34.29
EURRUB,20050708,191400,34.28,34.28,34.28,34.28
EURRUB,20050708,191600,34.27,34.27,34.27,34.27
EURRUB,20050708,191800,34.28,34.28,34.28,34.28
EURRUB,20050708,191900,34.27,34.27,34.27,34.27
EURRUB,20050708,192000,34.28,34.28,34.28,34.28
EURRUB,20050708,192500,34.28,34.28,34.28,34.28
EURRUB,20050708,192900,34.29,34.29,34.29,34.29
EURRUB,20050708,193000,34.30,34.30,34.30,34.30
EURRUB,20050708,193300,34.29,34.29,34.29,34.29
EURRUB,20050708,193500,34.30,34.30,34.30,34.30
EURRUB,20050708,193600,34.29,34.29,34.29,34.29
EURRUB,20050708,193700,34.30,34.30,34.30,34.30
EURRUB,20050708,193900,34.29,34.30,34.29,34.30
EURRUB,20050708,194100,34.29,34.29,34.29,34.29
EURRUB,20050708,194600,34.29,34.29,34.29,34.29
EURRUB,20050708,194700,34.30,34.30,34.30,34.30
EURRUB,20050708,195000,34.29,34.30,34.29,34.30
EURRUB,20050708,195100,34.31,34.31,34.31,34.31
EURRUB,20050708,195500,34.30,34.31,34.30,34.31
EURRUB,20050708,195600,34.30,34.30,34.30,34.30
EURRUB,20050708,200100,34.30,34.30,34.30,34.30
EURRUB,20050708,200600,34.30,34.30,34.30,34.30
EURRUB,20050708,201100,34.30,34.30,34.30,34.30
EURRUB,20050708,201600,34.30,34.30,34.30,34.30
EURRUB,20050708,201900,34.31,34.31,34.31,34.31
EURRUB,20050708,202000,34.30,34.30,34.30,34.30
EURRUB,20050708,202500,34.30,34.30,34.30,34.30
EURRUB,20050708,202900,34.31,34.31,34.30,34.30
EURRUB,20050708,203000,34.31,34.31,34.31,34.31
EURRUB,20050708,203100,34.30,34.30,34.30,34.30
EURRUB,20050708,203200,34.31,34.31,34.31,34.31
EURRUB,20050708,203400,34.32,34.32,34.31,34.31
EURRUB,20050708,203500,34.32,34.32,34.31,34.31
EURRUB,20050708,203600,34.32,34.32,34.32,34.32
EURRUB,20050708,203700,34.31,34.31,34.31,34.31
EURRUB,20050708,203800,34.32,34.32,34.32,34.32
EURRUB,20050708,204000,34.33,34.33,34.33,34.33
EURRUB,20050708,204300,34.32,34.33,34.32,34.33
EURRUB,20050708,204400,34.32,34.33,34.32,34.33
EURRUB,20050708,204500,34.32,34.33,34.32,34.33
EURRUB,20050708,204600,34.34,34.34,34.33,34.33
EURRUB,20050708,204700,34.34,34.34,34.34,34.34
EURRUB,20050708,204800,34.33,34.33,34.33,34.33
EURRUB,20050708,205000,34.34,34.34,34.33,34.33
EURRUB,20050708,205100,34.34,34.34,34.33,34.33
EURRUB,20050708,205300,34.34,34.34,34.33,34.33
EURRUB,20050708,205400,34.34,34.34,34.34,34.34
EURRUB,20050708,205500,34.35,34.35,34.35,34.35
EURRUB,20050708,205600,34.36,34.36,34.35,34.35
EURRUB,20050708,205700,34.36,34.36,34.36,34.36
EURRUB,20050708,205800,34.35,34.36,34.35,34.36
EURRUB,20050708,205900,34.37,34.37,34.36,34.36
EURRUB,20050708,210200,34.35,34.35,34.35,34.35
EURRUB,20050708,210300,34.36,34.36,34.36,34.36
EURRUB,20050708,210800,34.36,34.36,34.36,34.36
EURRUB,20050708,211300,34.36,34.36,34.36,34.36
EURRUB,20050708,211400,34.35,34.35,34.35,34.35
EURRUB,20050708,211900,34.35,34.35,34.35,34.35
EURRUB,20050708,212400,34.35,34.35,34.35,34.35
EURRUB,20050708,212900,34.35,34.35,34.35,34.35
EURRUB,20050708,213400,34.35,34.35,34.35,34.35
EURRUB,20050708,213900,34.35,34.35,34.35,34.35
EURRUB,20050708,214400,34.35,34.35,34.35,34.35
EURRUB,20050708,214900,34.35,34.35,34.35,34.35
EURRUB,20050708,215400,34.35,34.35,34.35,34.35
EURRUB,20050708,215800,34.36,34.36,34.36,34.36
USDHUF,20050708,000100,206.6,206.6,206.6,206.6
USDHUF,20050708,000400,206.7,206.7,206.7,206.7
USDHUF,20050708,000800,206.8,206.8,206.8,206.8
USDHUF,20050708,001300,206.8,206.8,206.8,206.8
USDHUF,20050708,001800,206.8,206.8,206.8,206.8
USDHUF,20050708,002300,206.8,206.8,206.8,206.8
USDHUF,20050708,002800,206.8,206.8,206.8,206.8
USDHUF,20050708,003300,206.8,206.8,206.8,206.8
USDHUF,20050708,003800,206.8,206.8,206.8,206.8
USDHUF,20050708,004300,206.8,206.8,206.8,206.8
USDHUF,20050708,004800,206.8,206.8,206.8,206.8
USDHUF,20050708,005300,206.8,206.8,206.8,206.8
USDHUF,20050708,005800,206.8,206.8,206.8,206.8
USDHUF,20050708,010000,206.9,206.9,206.9,206.9
USDHUF,20050708,010300,206.8,206.8,206.8,206.8
USDHUF,20050708,010400,206.9,206.9,206.8,206.9
USDHUF,20050708,010500,206.8,206.8,206.8,206.8
USDHUF,20050708,010600,206.9,206.9,206.9,206.9
USDHUF,20050708,010700,206.8,206.8,206.8,206.8
USDHUF,20050708,011200,206.8,206.8,206.8,206.8
USDHUF,20050708,011500,206.9,206.9,206.9,206.9
USDHUF,20050708,011600,206.8,206.8,206.8,206.8
USDHUF,20050708,012000,206.9,206.9,206.9,206.9
USDHUF,20050708,012500,206.9,206.9,206.9,206.9
USDHUF,20050708,012600,207.0,207.0,207.0,207.0
USDHUF,20050708,012900,206.9,206.9,206.9,206.9
USDHUF,20050708,013000,207.0,207.0,206.9,206.9
USDHUF,20050708,013500,206.9,206.9,206.9,206.9
USDHUF,20050708,013700,207.0,207.0,207.0,207.0
USDHUF,20050708,014100,206.9,206.9,206.9,206.9
USDHUF,20050708,014200,207.0,207.0,207.0,207.0
USDHUF,20050708,014400,206.9,206.9,206.9,206.9
USDHUF,20050708,014900,206.9,207.0,206.9,207.0
USDHUF,20050708,015300,206.9,206.9,206.9,206.9
USDHUF,20050708,015400,207.0,207.0,207.0,207.0
USDHUF,20050708,015900,207.0,207.0,207.0,207.0
USDHUF,20050708,020100,206.9,206.9,206.9,206.9
USDHUF,20050708,020600,206.9,206.9,206.9,206.9
USDHUF,20050708,021100,206.9,207.0,206.9,207.0
USDHUF,20050708,021600,207.0,207.0,207.0,207.0
USDHUF,20050708,021800,206.9,206.9,206.9,206.9
USDHUF,20050708,022300,206.9,206.9,206.9,206.9
USDHUF,20050708,022800,206.9,206.9,206.9,206.9
USDHUF,20050708,023300,206.9,206.9,206.9,206.9
USDHUF,20050708,023400,207.0,207.0,207.0,207.0
USDHUF,20050708,023500,206.9,207.0,206.9,206.9
USDHUF,20050708,023600,207.0,207.0,207.0,207.0
USDHUF,20050708,024100,207.0,207.0,207.0,207.0
USDHUF,20050708,024400,206.9,206.9,206.9,206.9
USDHUF,20050708,024500,207.0,207.0,207.0,207.0
USDHUF,20050708,024700,206.9,206.9,206.9,206.9
USDHUF,20050708,025200,206.9,206.9,206.9,206.9
USDHUF,20050708,025600,207.0,207.0,207.0,207.0
USDHUF,20050708,030100,207.0,207.0,207.0,207.0
USDHUF,20050708,030300,207.1,207.1,207.1,207.1
USDHUF,20050708,030500,207.0,207.0,207.0,207.0
USDHUF,20050708,030800,207.1,207.1,207.0,207.0
USDHUF,20050708,030900,207.1,207.1,207.1,207.1
USDHUF,20050708,031000,207.0,207.1,207.0,207.0
USDHUF,20050708,031100,207.1,207.1,207.1,207.1
USDHUF,20050708,031600,207.1,207.1,207.1,207.1
USDHUF,20050708,032100,207.1,207.1,207.1,207.1
USDHUF,20050708,032600,207.1,207.1,207.1,207.1
USDHUF,20050708,033100,207.0,207.1,207.0,207.1
USDHUF,20050708,033200,207.0,207.0,207.0,207.0
USDHUF,20050708,033600,207.1,207.1,207.1,207.1
USDHUF,20050708,033800,207.0,207.0,207.0,207.0
USDHUF,20050708,034100,207.1,207.1,207.1,207.1
USDHUF,20050708,034200,207.0,207.0,207.0,207.0
USDHUF,20050708,034300,207.1,207.1,207.0,207.0
USDHUF,20050708,034800,207.0,207.0,207.0,207.0
USDHUF,20050708,035300,207.0,207.0,207.0,207.0
USDHUF,20050708,035800,207.0,207.0,207.0,207.0
USDHUF,20050708,040300,207.0,207.0,207.0,207.0
USDHUF,20050708,040800,206.9,207.0,206.9,207.0
USDHUF,20050708,040900,206.9,206.9,206.9,206.9
USDHUF,20050708,041200,206.8,206.9,206.8,206.9
USDHUF,20050708,041700,206.9,206.9,206.9,206.9
USDHUF,20050708,042200,206.9,206.9,206.9,206.9
USDHUF,20050708,042300,206.8,206.8,206.8,206.8
USDHUF,20050708,042800,206.9,206.9,206.9,206.9
USDHUF,20050708,043000,207.0,207.0,207.0,207.0
USDHUF,20050708,043100,206.9,207.0,206.9,207.0
USDHUF,20050708,043200,206.9,206.9,206.9,206.9
USDHUF,20050708,043600,207.0,207.0,207.0,207.0
USDHUF,20050708,044100,207.0,207.0,207.0,207.0
USDHUF,20050708,044600,207.0,207.0,207.0,207.0
USDHUF,20050708,045100,207.0,207.0,207.0,207.0
USDHUF,20050708,045400,206.9,207.0,206.9,206.9
USDHUF,20050708,045500,207.0,207.0,206.9,206.9
USDHUF,20050708,045800,207.0,207.0,207.0,207.0
USDHUF,20050708,050300,207.0,207.0,207.0,207.0
USDHUF,20050708,050800,207.0,207.0,207.0,207.0
USDHUF,20050708,051300,207.0,207.0,207.0,207.0
USDHUF,20050708,051800,207.0,207.0,207.0,207.0
USDHUF,20050708,052300,207.0,207.0,207.0,207.0
USDHUF,20050708,052800,207.0,207.0,207.0,207.0
USDHUF,20050708,053300,207.0,207.0,207.0,207.0
USDHUF,20050708,053800,207.0,207.0,207.0,207.0
USDHUF,20050708,054300,207.0,207.0,207.0,207.0
USDHUF,20050708,054800,207.0,207.0,207.0,207.0
USDHUF,20050708,055300,207.0,207.0,207.0,207.0
USDHUF,20050708,055800,207.0,207.0,207.0,207.0
USDHUF,20050708,060300,207.0,207.0,207.0,207.0
USDHUF,20050708,060800,207.0,207.0,206.9,206.9
USDHUF,20050708,061300,206.9,206.9,206.9,206.9
USDHUF,20050708,061800,206.9,206.9,206.9,206.9
USDHUF,20050708,062300,206.9,206.9,206.9,206.9
USDHUF,20050708,062500,207.0,207.0,207.0,207.0
USDHUF,20050708,063000,207.0,207.0,207.0,207.0
USDHUF,20050708,063500,207.0,207.0,207.0,207.0
USDHUF,20050708,064100,207.0,207.0,207.0,207.0
USDHUF,20050708,064600,207.0,207.0,207.0,207.0
USDHUF,20050708,065100,207.0,207.0,207.0,207.0
USDHUF,20050708,065600,207.0,207.0,207.0,207.0
USDHUF,20050708,070100,207.0,207.0,207.0,207.0
USDHUF,20050708,070600,207.0,207.0,207.0,207.0
USDHUF,20050708,071100,207.0,207.0,207.0,207.0
USDHUF,20050708,071600,207.0,207.0,207.0,207.0
USDHUF,20050708,072100,207.0,207.0,207.0,207.0
USDHUF,20050708,072500,206.9,206.9,206.9,206.9
USDHUF,20050708,073000,206.9,206.9,206.9,206.9
USDHUF,20050708,073400,207.0,207.1,207.0,207.1
USDHUF,20050708,073500,207.0,207.0,207.0,207.0
USDHUF,20050708,073700,207.1,207.1,207.1,207.1
USDHUF,20050708,074200,207.1,207.1,207.1,207.1
USDHUF,20050708,074700,207.1,207.1,207.1,207.1
USDHUF,20050708,075200,207.1,207.1,207.1,207.1
USDHUF,20050708,075600,207.0,207.0,207.0,207.0
USDHUF,20050708,075700,207.1,207.1,207.0,207.0
USDHUF,20050708,075800,207.1,207.1,207.0,207.0
USDHUF,20050708,075900,207.1,207.1,207.1,207.1
USDHUF,20050708,080000,207.0,207.0,207.0,207.0
USDHUF,20050708,080100,207.1,207.1,207.1,207.1
USDHUF,20050708,080200,207.0,207.1,207.0,207.1
USDHUF,20050708,080700,207.1,207.1,207.1,207.1
USDHUF,20050708,080900,207.2,207.2,207.2,207.2
USDHUF,20050708,081100,207.3,207.3,207.2,207.2
USDHUF,20050708,081200,207.3,207.3,207.2,207.2
USDHUF,20050708,081600,207.1,207.1,207.1,207.1
USDHUF,20050708,081700,207.2,207.2,207.2,207.2
USDHUF,20050708,081800,207.3,207.3,207.3,207.3
USDHUF,20050708,081900,207.2,207.3,207.2,207.3
USDHUF,20050708,082100,207.2,207.2,207.1,207.1
USDHUF,20050708,082400,207.2,207.3,207.2,207.3
USDHUF,20050708,082500,207.2,207.3,207.2,207.3
USDHUF,20050708,082600,207.4,207.4,207.2,207.2
USDHUF,20050708,082800,207.3,207.3,207.3,207.3
USDHUF,20050708,083300,207.2,207.2,207.2,207.2
USDHUF,20050708,083600,207.3,207.3,207.3,207.3
USDHUF,20050708,083700,207.2,207.2,207.2,207.2
USDHUF,20050708,083800,207.3,207.3,207.3,207.3
USDHUF,20050708,084200,207.4,207.4,207.4,207.4
USDHUF,20050708,084700,207.4,207.4,207.4,207.4
USDHUF,20050708,084800,207.5,207.5,207.4,207.5
USDHUF,20050708,084900,207.6,207.6,207.5,207.6
USDHUF,20050708,085200,207.5,207.5,207.5,207.5
USDHUF,20050708,085300,207.6,207.6,207.5,207.6
USDHUF,20050708,085400,207.7,207.7,207.7,207.7
USDHUF,20050708,085800,207.6,207.6,207.6,207.6
USDHUF,20050708,090200,207.5,207.5,207.5,207.5
USDHUF,20050708,090700,207.5,207.5,207.5,207.5
USDHUF,20050708,091200,207.6,207.6,207.5,207.6
USDHUF,20050708,091300,207.5,207.6,207.5,207.6
USDHUF,20050708,091400,207.7,207.7,207.6,207.7
USDHUF,20050708,091500,207.6,207.6,207.6,207.6
USDHUF,20050708,091800,207.5,207.5,207.5,207.5
USDHUF,20050708,092000,207.6,207.6,207.5,207.5
USDHUF,20050708,092100,207.6,207.6,207.5,207.5
USDHUF,20050708,092400,207.4,207.4,207.4,207.4
USDHUF,20050708,092500,207.3,207.3,207.3,207.3
USDHUF,20050708,092700,207.4,207.4,207.4,207.4
USDHUF,20050708,092900,207.5,207.5,207.4,207.4
USDHUF,20050708,093100,207.5,207.5,207.5,207.5
USDHUF,20050708,093600,207.5,207.5,207.5,207.5
USDHUF,20050708,094000,207.6,207.6,207.5,207.5
USDHUF,20050708,094100,207.4,207.4,207.4,207.4
USDHUF,20050708,094300,207.5,207.5,207.5,207.5
USDHUF,20050708,094400,207.4,207.5,207.4,207.5
USDHUF,20050708,094900,207.5,207.5,207.4,207.4
USDHUF,20050708,095000,207.5,207.5,207.5,207.5
USDHUF,20050708,095500,207.5,207.5,207.5,207.5
USDHUF,20050708,100000,207.5,207.5,207.5,207.5
USDHUF,20050708,100500,207.5,207.5,207.5,207.5
USDHUF,20050708,100600,207.6,207.6,207.6,207.6
USDHUF,20050708,100900,207.5,207.5,207.5,207.5
USDHUF,20050708,101000,207.6,207.6,207.6,207.6
USDHUF,20050708,101500,207.6,207.6,207.6,207.6
USDHUF,20050708,101800,207.5,207.5,207.5,207.5
USDHUF,20050708,102300,207.5,207.5,207.5,207.5
USDHUF,20050708,102800,207.5,207.6,207.5,207.6
USDHUF,20050708,103100,207.5,207.5,207.5,207.5
USDHUF,20050708,103300,207.6,207.6,207.6,207.6
USDHUF,20050708,103400,207.5,207.6,207.5,207.6
USDHUF,20050708,103900,207.6,207.6,207.6,207.6
USDHUF,20050708,104300,207.5,207.5,207.5,207.5
USDHUF,20050708,104800,207.6,207.6,207.6,207.6
USDHUF,20050708,104900,207.5,207.5,207.5,207.5
USDHUF,20050708,105400,207.5,207.5,207.5,207.5
USDHUF,20050708,105900,207.6,207.6,207.6,207.6
USDHUF,20050708,110000,207.5,207.5,207.5,207.5
USDHUF,20050708,110500,207.6,207.6,207.5,207.5
USDHUF,20050708,111000,207.5,207.5,207.4,207.4
USDHUF,20050708,111100,207.5,207.5,207.5,207.5
USDHUF,20050708,111300,207.4,207.5,207.4,207.5
USDHUF,20050708,111800,207.5,207.5,207.5,207.5
USDHUF,20050708,112300,207.5,207.5,207.5,207.5
USDHUF,20050708,112800,207.4,207.4,207.4,207.4
USDHUF,20050708,113300,207.4,207.4,207.4,207.4
USDHUF,20050708,113800,207.4,207.4,207.4,207.4
USDHUF,20050708,113900,207.3,207.3,207.3,207.3
USDHUF,20050708,114400,207.3,207.3,207.3,207.3
USDHUF,20050708,114500,207.4,207.4,207.4,207.4
USDHUF,20050708,115000,207.4,207.5,207.4,207.5
USDHUF,20050708,115200,207.6,207.6,207.5,207.5
USDHUF,20050708,115400,207.6,207.6,207.6,207.6
USDHUF,20050708,115500,207.5,207.5,207.5,207.5
USDHUF,20050708,120000,207.5,207.5,207.5,207.5
USDHUF,20050708,120400,207.6,207.6,207.6,207.6
USDHUF,20050708,120600,207.5,207.5,207.5,207.5
USDHUF,20050708,121100,207.5,207.5,207.5,207.5
USDHUF,20050708,121600,207.5,207.5,207.5,207.5
USDHUF,20050708,121800,207.4,207.4,207.4,207.4
USDHUF,20050708,122100,207.5,207.5,207.5,207.5
USDHUF,20050708,122400,207.4,207.4,207.4,207.4
USDHUF,20050708,122500,207.5,207.5,207.5,207.5
USDHUF,20050708,122900,207.6,207.6,207.6,207.6
USDHUF,20050708,123400,207.6,207.7,207.6,207.6
USDHUF,20050708,123900,207.7,207.7,207.7,207.7
USDHUF,20050708,124200,207.6,207.6,207.6,207.6
USDHUF,20050708,124500,207.7,207.7,207.7,207.7
USDHUF,20050708,124600,207.6,207.7,207.6,207.7
USDHUF,20050708,124900,207.6,207.7,207.6,207.7
USDHUF,20050708,125400,207.6,207.7,207.6,207.6
USDHUF,20050708,125900,207.6,207.6,207.6,207.6
USDHUF,20050708,130000,207.5,207.5,207.5,207.5
USDHUF,20050708,130100,207.6,207.6,207.6,207.6
USDHUF,20050708,130600,207.6,207.6,207.6,207.6
USDHUF,20050708,130800,207.5,207.5,207.5,207.5
USDHUF,20050708,131000,207.6,207.6,207.6,207.6
USDHUF,20050708,131500,207.6,207.6,207.6,207.6
USDHUF,20050708,131800,207.5,207.5,207.5,207.5
USDHUF,20050708,132000,207.6,207.6,207.6,207.6
USDHUF,20050708,132500,207.6,207.6,207.6,207.6
USDHUF,20050708,132800,207.5,207.5,207.5,207.5
USDHUF,20050708,133300,207.5,207.5,207.5,207.5
USDHUF,20050708,133800,207.5,207.5,207.5,207.5
USDHUF,20050708,134300,207.5,207.5,207.5,207.5
USDHUF,20050708,134600,207.6,207.6,207.6,207.6
USDHUF,20050708,135100,207.6,207.6,207.6,207.6
USDHUF,20050708,135200,207.5,207.5,207.5,207.5
USDHUF,20050708,135500,207.6,207.6,207.6,207.6
USDHUF,20050708,140000,207.6,207.6,207.6,207.6
USDHUF,20050708,140500,207.6,207.6,207.6,207.6
USDHUF,20050708,140800,207.7,207.7,207.7,207.7
USDHUF,20050708,141100,207.6,207.6,207.6,207.6
USDHUF,20050708,141600,207.6,207.6,207.6,207.6
USDHUF,20050708,142000,207.7,207.7,207.7,207.7
USDHUF,20050708,142100,207.6,207.7,207.6,207.7
USDHUF,20050708,142300,207.6,207.6,207.6,207.6
USDHUF,20050708,142400,207.7,207.7,207.7,207.7
USDHUF,20050708,142800,207.6,207.7,207.6,207.7
USDHUF,20050708,142900,207.6,207.6,207.6,207.6
USDHUF,20050708,143000,207.7,207.7,207.7,207.7
USDHUF,20050708,143100,207.6,207.6,207.4,207.6
USDHUF,20050708,143200,207.7,207.8,207.7,207.8
USDHUF,20050708,143300,207.9,207.9,207.9,207.9
USDHUF,20050708,143400,208.0,208.0,208.0,208.0
USDHUF,20050708,143600,207.9,207.9,207.8,207.9
USDHUF,20050708,143700,207.8,207.8,207.6,207.6
USDHUF,20050708,143800,207.5,207.5,207.4,207.4
USDHUF,20050708,143900,207.3,207.3,207.1,207.1
USDHUF,20050708,144000,207.0,207.1,207.0,207.1
USDHUF,20050708,144100,207.2,207.3,207.1,207.3
USDHUF,20050708,144200,207.2,207.2,207.1,207.1
USDHUF,20050708,144300,207.2,207.2,207.0,207.1
USDHUF,20050708,144400,207.2,207.4,207.2,207.4
USDHUF,20050708,144500,207.5,207.5,207.5,207.5
USDHUF,20050708,144600,207.4,207.4,207.4,207.4
USDHUF,20050708,144700,207.5,207.5,207.4,207.4
USDHUF,20050708,144800,207.5,207.5,207.4,207.4
USDHUF,20050708,144900,207.3,207.3,207.3,207.3
USDHUF,20050708,145000,207.2,207.2,207.0,207.0
USDHUF,20050708,145100,207.1,207.1,207.1,207.1
USDHUF,20050708,145200,207.0,207.1,207.0,207.0
USDHUF,20050708,145300,207.1,207.1,207.1,207.1
USDHUF,20050708,145400,207.0,207.0,207.0,207.0
USDHUF,20050708,145500,206.9,207.0,206.9,207.0
USDHUF,20050708,145800,207.1,207.1,207.0,207.0
USDHUF,20050708,150100,207.1,207.1,207.0,207.0
USDHUF,20050708,150300,206.9,206.9,206.9,206.9
USDHUF,20050708,150400,206.8,206.9,206.8,206.9
USDHUF,20050708,150500,206.8,206.8,206.7,206.7
USDHUF,20050708,150700,206.8,206.8,206.8,206.8
USDHUF,20050708,150800,206.7,206.7,206.7,206.7
USDHUF,20050708,151000,206.6,206.6,206.6,206.6
USDHUF,20050708,151100,206.5,206.6,206.5,206.6
USDHUF,20050708,151200,206.5,206.5,206.5,206.5
USDHUF,20050708,151300,206.6,206.6,206.6,206.6
USDHUF,20050708,151600,206.5,206.6,206.5,206.6
USDHUF,20050708,151800,206.7,206.7,206.7,206.7
USDHUF,20050708,151900,206.6,206.6,206.5,206.5
USDHUF,20050708,152000,206.6,206.6,206.5,206.5
USDHUF,20050708,152100,206.6,206.6,206.5,206.6
USDHUF,20050708,152300,206.5,206.5,206.5,206.5
USDHUF,20050708,152400,206.6,206.6,206.6,206.6
USDHUF,20050708,152500,206.7,206.7,206.7,206.7
USDHUF,20050708,152600,206.8,206.8,206.8,206.8
USDHUF,20050708,152700,206.9,206.9,206.8,206.8
USDHUF,20050708,152800,206.9,206.9,206.9,206.9
USDHUF,20050708,153100,206.8,206.9,206.8,206.9
USDHUF,20050708,153200,206.8,206.8,206.8,206.8
USDHUF,20050708,153700,206.8,206.8,206.8,206.8
USDHUF,20050708,153800,206.7,206.7,206.7,206.7
USDHUF,20050708,154000,206.6,206.6,206.6,206.6
USDHUF,20050708,154100,206.5,206.5,206.5,206.5
USDHUF,20050708,154200,206.6,206.7,206.6,206.6
USDHUF,20050708,154300,206.7,206.7,206.5,206.5
USDHUF,20050708,154400,206.6,206.6,206.5,206.5
USDHUF,20050708,154500,206.4,206.5,206.4,206.5
USDHUF,20050708,154600,206.4,206.5,206.4,206.5
USDHUF,20050708,154700,206.4,206.5,206.4,206.5
USDHUF,20050708,154800,206.4,206.4,206.4,206.4
USDHUF,20050708,154900,206.3,206.4,206.3,206.4
USDHUF,20050708,155000,206.3,206.3,206.2,206.3
USDHUF,20050708,155100,206.2,206.3,206.2,206.2
USDHUF,20050708,155600,206.2,206.2,206.2,206.2
USDHUF,20050708,155700,206.3,206.3,206.3,206.3
USDHUF,20050708,155800,206.4,206.4,206.4,206.4
USDHUF,20050708,160000,206.3,206.4,206.3,206.4
USDHUF,20050708,160100,206.3,206.3,206.3,206.3
USDHUF,20050708,160200,206.2,206.3,206.2,206.2
USDHUF,20050708,160300,206.3,206.3,206.2,206.2
USDHUF,20050708,160400,206.1,206.1,206.0,206.0
USDHUF,20050708,160500,205.9,205.9,205.9,205.9
USDHUF,20050708,160700,206.0,206.0,206.0,206.0
USDHUF,20050708,160900,206.1,206.1,206.1,206.1
USDHUF,20050708,161200,206.2,206.2,206.2,206.2
USDHUF,20050708,161700,206.2,206.3,206.2,206.2
USDHUF,20050708,162000,206.3,206.3,206.3,206.3
USDHUF,20050708,162100,206.4,206.4,206.4,206.4
USDHUF,20050708,162200,206.3,206.3,206.3,206.3
USDHUF,20050708,162500,206.4,206.4,206.3,206.3
USDHUF,20050708,163000,206.3,206.3,206.3,206.3
USDHUF,20050708,163300,206.4,206.4,206.4,206.4
USDHUF,20050708,163800,206.4,206.4,206.4,206.4
USDHUF,20050708,164300,206.4,206.4,206.4,206.4
USDHUF,20050708,164800,206.5,206.5,206.5,206.5
USDHUF,20050708,164900,206.6,206.6,206.6,206.6
USDHUF,20050708,165200,206.7,206.7,206.7,206.7
USDHUF,20050708,165400,206.8,206.8,206.8,206.8
USDHUF,20050708,165500,206.7,206.7,206.7,206.7
USDHUF,20050708,165600,206.8,206.8,206.8,206.8
USDHUF,20050708,165700,206.7,206.8,206.7,206.8
USDHUF,20050708,170000,206.7,206.8,206.7,206.8
USDHUF,20050708,170200,206.9,206.9,206.9,206.9
USDHUF,20050708,170400,206.8,206.8,206.8,206.8
USDHUF,20050708,170500,206.7,206.7,206.7,206.7
USDHUF,20050708,170600,206.6,206.6,206.6,206.6
USDHUF,20050708,170800,206.5,206.5,206.5,206.5
USDHUF,20050708,170900,206.6,206.6,206.5,206.5
USDHUF,20050708,171000,206.4,206.5,206.4,206.5
USDHUF,20050708,171100,206.6,206.6,206.6,206.6
USDHUF,20050708,171300,206.8,206.8,206.8,206.8
USDHUF,20050708,171400,206.9,206.9,206.5,206.5
USDHUF,20050708,171500,206.4,206.4,206.4,206.4
USDHUF,20050708,171700,206.5,206.5,206.4,206.4
USDHUF,20050708,171800,206.5,206.5,206.4,206.4
USDHUF,20050708,172000,206.3,206.4,206.3,206.4
USDHUF,20050708,172400,206.5,206.5,206.5,206.5
USDHUF,20050708,172500,206.4,206.4,206.4,206.4
USDHUF,20050708,172800,206.3,206.3,206.3,206.3
USDHUF,20050708,173000,206.4,206.4,206.4,206.4
USDHUF,20050708,173200,206.3,206.3,206.3,206.3
USDHUF,20050708,173600,206.4,206.4,206.4,206.4
USDHUF,20050708,173700,206.3,206.4,206.3,206.4
USDHUF,20050708,174200,206.4,206.4,206.4,206.4
USDHUF,20050708,174300,206.3,206.3,206.3,206.3
USDHUF,20050708,174800,206.3,206.3,206.3,206.3
USDHUF,20050708,175100,206.4,206.4,206.4,206.4
USDHUF,20050708,175300,206.3,206.3,206.3,206.3
USDHUF,20050708,175800,206.3,206.3,206.3,206.3
USDHUF,20050708,180200,206.2,206.2,206.2,206.2
USDHUF,20050708,180700,206.2,206.2,206.2,206.2
USDHUF,20050708,181200,206.2,206.2,206.2,206.2
USDHUF,20050708,181300,206.3,206.3,206.2,206.2
USDHUF,20050708,181700,206.3,206.3,206.3,206.3
USDHUF,20050708,181800,206.2,206.2,206.2,206.2
USDHUF,20050708,182000,206.3,206.3,206.3,206.3
USDHUF,20050708,182100,206.2,206.2,206.2,206.2
USDHUF,20050708,182200,206.3,206.3,206.2,206.2
USDHUF,20050708,182700,206.2,206.2,206.2,206.2
USDHUF,20050708,183100,206.3,206.3,206.3,206.3
USDHUF,20050708,183200,206.2,206.3,206.2,206.2
USDHUF,20050708,183700,206.2,206.2,206.2,206.2
USDHUF,20050708,183900,206.3,206.3,206.3,206.3
USDHUF,20050708,184100,206.4,206.4,206.4,206.4
USDHUF,20050708,184300,206.3,206.4,206.3,206.4
USDHUF,20050708,184500,206.5,206.5,206.5,206.5
USDHUF,20050708,184700,206.4,206.4,206.4,206.4
USDHUF,20050708,185000,206.5,206.5,206.5,206.5
USDHUF,20050708,185100,206.4,206.5,206.4,206.5
USDHUF,20050708,185200,206.4,206.4,206.4,206.4
USDHUF,20050708,185600,206.5,206.5,206.5,206.5
USDHUF,20050708,190100,206.5,206.5,206.5,206.5
USDHUF,20050708,190600,206.5,206.5,206.4,206.4
USDHUF,20050708,190800,206.5,206.5,206.4,206.4
USDHUF,20050708,191200,206.3,206.3,206.3,206.3
USDHUF,20050708,191700,206.4,206.4,206.4,206.4
USDHUF,20050708,191800,206.3,206.3,206.3,206.3
USDHUF,20050708,192300,206.3,206.3,206.3,206.3
USDHUF,20050708,192800,206.3,206.3,206.3,206.3
USDHUF,20050708,193000,206.2,206.2,206.2,206.2
USDHUF,20050708,193500,206.2,206.2,206.2,206.2
USDHUF,20050708,194000,206.2,206.2,206.2,206.2
USDHUF,20050708,194300,206.3,206.3,206.3,206.3
USDHUF,20050708,194500,206.4,206.4,206.4,206.4
USDHUF,20050708,194700,206.3,206.3,206.2,206.2
USDHUF,20050708,195200,206.1,206.1,206.1,206.1
USDHUF,20050708,195400,206.2,206.2,206.1,206.1
USDHUF,20050708,195500,206.2,206.2,206.2,206.2
USDHUF,20050708,200000,206.3,206.3,206.2,206.2
USDHUF,20050708,200200,206.1,206.1,206.1,206.1
USDHUF,20050708,200400,206.2,206.2,206.2,206.2
USDHUF,20050708,200600,206.1,206.1,206.1,206.1
USDHUF,20050708,200800,206.2,206.2,206.2,206.2
USDHUF,20050708,201200,206.1,206.1,206.1,206.1
USDHUF,20050708,201400,206.2,206.2,206.2,206.2
USDHUF,20050708,201600,206.3,206.3,206.2,206.2
USDHUF,20050708,202100,206.3,206.3,206.1,206.1
USDHUF,20050708,202300,206.2,206.2,206.2,206.2
USDHUF,20050708,202500,206.3,206.3,206.3,206.3
USDHUF,20050708,202700,206.4,206.4,206.4,206.4
USDHUF,20050708,202800,206.3,206.3,206.2,206.2
USDHUF,20050708,202900,206.1,206.1,206.1,206.1
USDHUF,20050708,203100,206.2,206.2,206.2,206.2
USDHUF,20050708,203200,206.1,206.1,206.1,206.1
USDHUF,20050708,203400,206.0,206.0,206.0,206.0
USDHUF,20050708,203900,206.0,206.0,206.0,206.0
USDHUF,20050708,204400,206.0,206.0,206.0,206.0
USDHUF,20050708,204500,205.9,205.9,205.9,205.9
USDHUF,20050708,204800,206.0,206.0,206.0,206.0
USDHUF,20050708,204900,205.9,205.9,205.9,205.9
USDHUF,20050708,205400,205.9,205.9,205.9,205.9
USDHUF,20050708,205500,205.8,205.8,205.8,205.8
USDHUF,20050708,210000,205.8,205.8,205.8,205.8
USDHUF,20050708,210500,205.8,205.8,205.8,205.8
USDHUF,20050708,211000,205.8,205.8,205.8,205.8
USDHUF,20050708,211500,205.8,205.8,205.8,205.8
USDHUF,20050708,211600,205.9,205.9,205.9,205.9
USDHUF,20050708,211900,205.8,205.8,205.8,205.8
USDHUF,20050708,212200,205.9,205.9,205.9,205.9
USDHUF,20050708,212700,205.9,205.9,205.9,205.9
USDHUF,20050708,213200,205.9,205.9,205.9,205.9
USDHUF,20050708,213700,205.9,205.9,205.9,205.9
USDHUF,20050708,214200,205.9,205.9,205.9,205.9
USDHUF,20050708,214600,205.8,205.8,205.8,205.8
USDHUF,20050708,214900,205.9,205.9,205.9,205.9
USDHUF,20050708,215000,205.8,205.8,205.8,205.8
USDHUF,20050708,215100,205.9,205.9,205.9,205.9
USDHUF,20050708,215300,205.8,205.8,205.8,205.8
USDHUF,20050708,215500,205.9,205.9,205.9,205.9
USDHUF,20050708,215700,205.8,205.8,205.8,205.8
USDNOK,20050708,000100,6.606,6.606,6.606,6.606
USDNOK,20050708,000200,6.606,6.606,6.605,6.605
USDNOK,20050708,000300,6.606,6.606,6.605,6.606
USDNOK,20050708,000400,6.606,6.606,6.606,6.606
USDNOK,20050708,000500,6.606,6.606,6.606,6.606
USDNOK,20050708,000600,6.606,6.606,6.606,6.606
USDNOK,20050708,000700,6.607,6.607,6.607,6.607
USDNOK,20050708,000800,6.607,6.608,6.607,6.608
USDNOK,20050708,000900,6.608,6.608,6.608,6.608
USDNOK,20050708,001000,6.608,6.608,6.608,6.608
USDNOK,20050708,001100,6.608,6.608,6.608,6.608
USDNOK,20050708,001200,6.608,6.608,6.608,6.608
USDNOK,20050708,001300,6.608,6.609,6.608,6.609
USDNOK,20050708,001400,6.609,6.609,6.609,6.609
USDNOK,20050708,001500,6.609,6.609,6.609,6.609
USDNOK,20050708,001600,6.609,6.609,6.609,6.609
USDNOK,20050708,001700,6.609,6.609,6.609,6.609
USDNOK,20050708,001800,6.609,6.609,6.609,6.609
USDNOK,20050708,001900,6.609,6.609,6.608,6.608
USDNOK,20050708,002000,6.609,6.609,6.609,6.609
USDNOK,20050708,002100,6.608,6.608,6.608,6.608
USDNOK,20050708,002200,6.608,6.608,6.608,6.608
USDNOK,20050708,002300,6.608,6.608,6.608,6.608
USDNOK,20050708,002400,6.608,6.608,6.608,6.608
USDNOK,20050708,002500,6.609,6.610,6.609,6.610
USDNOK,20050708,002600,6.610,6.610,6.610,6.610
USDNOK,20050708,002700,6.609,6.609,6.608,6.608
USDNOK,20050708,002800,6.608,6.608,6.608,6.608
USDNOK,20050708,002900,6.608,6.608,6.608,6.608
USDNOK,20050708,003000,6.608,6.608,6.608,6.608
USDNOK,20050708,003100,6.608,6.608,6.608,6.608
USDNOK,20050708,003200,6.608,6.608,6.608,6.608
USDNOK,20050708,003300,6.608,6.608,6.608,6.608
USDNOK,20050708,003400,6.608,6.608,6.608,6.608
USDNOK,20050708,003500,6.608,6.608,6.608,6.608
USDNOK,20050708,003600,6.608,6.608,6.608,6.608
USDNOK,20050708,003700,6.608,6.608,6.608,6.608
USDNOK,20050708,003800,6.608,6.608,6.608,6.608
USDNOK,20050708,003900,6.609,6.609,6.609,6.609
USDNOK,20050708,004000,6.609,6.609,6.609,6.609
USDNOK,20050708,004100,6.609,6.609,6.609,6.609
USDNOK,20050708,004200,6.609,6.609,6.609,6.609
USDNOK,20050708,004300,6.609,6.609,6.609,6.609
USDNOK,20050708,004400,6.609,6.609,6.608,6.608
USDNOK,20050708,004500,6.608,6.608,6.608,6.608
USDNOK,20050708,004600,6.609,6.609,6.609,6.609
USDNOK,20050708,004700,6.609,6.609,6.609,6.609
USDNOK,20050708,004800,6.609,6.609,6.609,6.609
USDNOK,20050708,004900,6.609,6.609,6.609,6.609
USDNOK,20050708,005000,6.609,6.609,6.608,6.608
USDNOK,20050708,005100,6.609,6.609,6.609,6.609
USDNOK,20050708,005200,6.609,6.609,6.608,6.609
USDNOK,20050708,005300,6.609,6.609,6.609,6.609
USDNOK,20050708,005400,6.608,6.608,6.608,6.608
USDNOK,20050708,005500,6.608,6.608,6.608,6.608
USDNOK,20050708,005600,6.607,6.607,6.607,6.607
USDNOK,20050708,005700,6.607,6.607,6.607,6.607
USDNOK,20050708,005800,6.607,6.607,6.606,6.606
USDNOK,20050708,005900,6.606,6.606,6.606,6.606
USDNOK,20050708,010000,6.606,6.606,6.606,6.606
USDNOK,20050708,010100,6.606,6.606,6.606,6.606
USDNOK,20050708,010200,6.606,6.607,6.606,6.607
USDNOK,20050708,010300,6.606,6.607,6.606,6.607
USDNOK,20050708,010400,6.607,6.607,6.607,6.607
USDNOK,20050708,010500,6.607,6.607,6.607,6.607
USDNOK,20050708,010600,6.607,6.607,6.606,6.606
USDNOK,20050708,010700,6.606,6.606,6.606,6.606
USDNOK,20050708,010800,6.606,6.606,6.606,6.606
USDNOK,20050708,010900,6.606,6.606,6.606,6.606
USDNOK,20050708,011000,6.606,6.606,6.606,6.606
USDNOK,20050708,011100,6.606,6.606,6.606,6.606
USDNOK,20050708,011200,6.606,6.606,6.606,6.606
USDNOK,20050708,011300,6.606,6.606,6.606,6.606
USDNOK,20050708,011400,6.606,6.606,6.606,6.606
USDNOK,20050708,011500,6.606,6.608,6.606,6.608
USDNOK,20050708,011600,6.609,6.609,6.606,6.606
USDNOK,20050708,011700,6.606,6.606,6.606,6.606
USDNOK,20050708,011800,6.606,6.606,6.606,6.606
USDNOK,20050708,011900,6.606,6.606,6.606,6.606
USDNOK,20050708,012000,6.606,6.607,6.606,6.607
USDNOK,20050708,012100,6.608,6.608,6.608,6.608
USDNOK,20050708,012200,6.608,6.608,6.608,6.608
USDNOK,20050708,012300,6.608,6.609,6.608,6.609
USDNOK,20050708,012500,6.609,6.609,6.609,6.609
USDNOK,20050708,012600,6.609,6.610,6.609,6.610
USDNOK,20050708,012700,6.610,6.610,6.610,6.610
USDNOK,20050708,012800,6.610,6.610,6.610,6.610
USDNOK,20050708,012900,6.610,6.610,6.610,6.610
USDNOK,20050708,013000,6.609,6.609,6.609,6.609
USDNOK,20050708,013100,6.609,6.609,6.609,6.609
USDNOK,20050708,013200,6.609,6.609,6.609,6.609
USDNOK,20050708,013300,6.609,6.609,6.609,6.609
USDNOK,20050708,013400,6.609,6.612,6.609,6.612
USDNOK,20050708,013500,6.612,6.612,6.612,6.612
USDNOK,20050708,013600,6.612,6.612,6.612,6.612
USDNOK,20050708,013700,6.612,6.612,6.612,6.612
USDNOK,20050708,013800,6.610,6.610,6.610,6.610
USDNOK,20050708,013900,6.610,6.610,6.610,6.610
USDNOK,20050708,014000,6.610,6.611,6.610,6.611
USDNOK,20050708,014100,6.611,6.611,6.611,6.611
USDNOK,20050708,014200,6.611,6.611,6.611,6.611
USDNOK,20050708,014300,6.611,6.611,6.610,6.610
USDNOK,20050708,014400,6.610,6.610,6.610,6.610
USDNOK,20050708,014500,6.609,6.609,6.609,6.609
USDNOK,20050708,014600,6.609,6.609,6.609,6.609
USDNOK,20050708,014700,6.609,6.611,6.609,6.611
USDNOK,20050708,014800,6.611,6.611,6.611,6.611
USDNOK,20050708,014900,6.611,6.611,6.611,6.611
USDNOK,20050708,015000,6.611,6.611,6.611,6.611
USDNOK,20050708,015100,6.611,6.611,6.611,6.611
USDNOK,20050708,015200,6.611,6.611,6.611,6.611
USDNOK,20050708,015300,6.609,6.610,6.609,6.609
USDNOK,20050708,015400,6.609,6.609,6.609,6.609
USDNOK,20050708,015500,6.609,6.609,6.609,6.609
USDNOK,20050708,015600,6.609,6.609,6.609,6.609
USDNOK,20050708,015700,6.609,6.609,6.609,6.609
USDNOK,20050708,015800,6.609,6.609,6.609,6.609
USDNOK,20050708,015900,6.609,6.609,6.609,6.609
USDNOK,20050708,020000,6.610,6.610,6.610,6.610
USDNOK,20050708,020100,6.609,6.610,6.608,6.610
USDNOK,20050708,020200,6.609,6.610,6.609,6.609
USDNOK,20050708,020300,6.610,6.610,6.610,6.610
USDNOK,20050708,020400,6.610,6.610,6.609,6.609
USDNOK,20050708,020500,6.608,6.609,6.608,6.609
USDNOK,20050708,020600,6.609,6.609,6.609,6.609
USDNOK,20050708,020700,6.607,6.608,6.607,6.608
USDNOK,20050708,020800,6.608,6.608,6.608,6.608
USDNOK,20050708,020900,6.608,6.608,6.608,6.608
USDNOK,20050708,021000,6.609,6.609,6.608,6.609
USDNOK,20050708,021100,6.609,6.609,6.609,6.609
USDNOK,20050708,021200,6.610,6.610,6.610,6.610
USDNOK,20050708,021300,6.610,6.611,6.610,6.611
USDNOK,20050708,021400,6.611,6.611,6.611,6.611
USDNOK,20050708,021500,6.611,6.612,6.611,6.612
USDNOK,20050708,021600,6.613,6.613,6.613,6.613
USDNOK,20050708,021700,6.612,6.612,6.610,6.610
USDNOK,20050708,021800,6.610,6.610,6.610,6.610
USDNOK,20050708,021900,6.609,6.609,6.609,6.609
USDNOK,20050708,022000,6.609,6.609,6.609,6.609
USDNOK,20050708,022100,6.609,6.609,6.609,6.609
USDNOK,20050708,022200,6.609,6.610,6.609,6.610
USDNOK,20050708,022300,6.611,6.612,6.611,6.612
USDNOK,20050708,022400,6.612,6.612,6.612,6.612
USDNOK,20050708,022500,6.612,6.612,6.612,6.612
USDNOK,20050708,022600,6.611,6.612,6.611,6.612
USDNOK,20050708,022700,6.612,6.612,6.612,6.612
USDNOK,20050708,022800,6.612,6.612,6.612,6.612
USDNOK,20050708,022900,6.612,6.612,6.612,6.612
USDNOK,20050708,023000,6.612,6.612,6.612,6.612
USDNOK,20050708,023100,6.613,6.613,6.612,6.612
USDNOK,20050708,023200,6.612,6.613,6.612,6.613
USDNOK,20050708,023300,6.612,6.613,6.612,6.613
USDNOK,20050708,023400,6.613,6.613,6.613,6.613
USDNOK,20050708,023500,6.613,6.613,6.613,6.613
USDNOK,20050708,023600,6.613,6.614,6.613,6.613
USDNOK,20050708,023700,6.613,6.614,6.613,6.614
USDNOK,20050708,023800,6.613,6.614,6.613,6.614
USDNOK,20050708,023900,6.614,6.614,6.614,6.614
USDNOK,20050708,024000,6.614,6.614,6.614,6.614
USDNOK,20050708,024100,6.615,6.615,6.614,6.614
USDNOK,20050708,024200,6.614,6.614,6.614,6.614
USDNOK,20050708,024300,6.614,6.614,6.614,6.614
USDNOK,20050708,024400,6.614,6.614,6.614,6.614
USDNOK,20050708,024500,6.613,6.613,6.613,6.613
USDNOK,20050708,024600,6.613,6.613,6.613,6.613
USDNOK,20050708,024700,6.612,6.612,6.612,6.612
USDNOK,20050708,024800,6.612,6.612,6.612,6.612
USDNOK,20050708,024900,6.612,6.612,6.612,6.612
USDNOK,20050708,025000,6.612,6.612,6.612,6.612
USDNOK,20050708,025100,6.612,6.612,6.612,6.612
USDNOK,20050708,025200,6.612,6.612,6.612,6.612
USDNOK,20050708,025300,6.612,6.612,6.612,6.612
USDNOK,20050708,025400,6.612,6.612,6.612,6.612
USDNOK,20050708,025500,6.612,6.612,6.612,6.612
USDNOK,20050708,025600,6.613,6.613,6.613,6.613
USDNOK,20050708,025700,6.613,6.613,6.613,6.613
USDNOK,20050708,025800,6.613,6.613,6.613,6.613
USDNOK,20050708,025900,6.613,6.614,6.613,6.614
USDNOK,20050708,030000,6.614,6.614,6.614,6.614
USDNOK,20050708,030100,6.615,6.615,6.615,6.615
USDNOK,20050708,030200,6.616,6.617,6.616,6.617
USDNOK,20050708,030300,6.616,6.617,6.616,6.617
USDNOK,20050708,030400,6.617,6.617,6.617,6.617
USDNOK,20050708,030500,6.616,6.616,6.616,6.616
USDNOK,20050708,030600,6.616,6.616,6.616,6.616
USDNOK,20050708,030700,6.616,6.617,6.616,6.617
USDNOK,20050708,030800,6.616,6.617,6.616,6.617
USDNOK,20050708,030900,6.617,6.617,6.617,6.617
USDNOK,20050708,031000,6.617,6.617,6.617,6.617
USDNOK,20050708,031100,6.617,6.617,6.617,6.617
USDNOK,20050708,031200,6.617,6.617,6.617,6.617
USDNOK,20050708,031300,6.617,6.618,6.617,6.618
USDNOK,20050708,031400,6.618,6.618,6.618,6.618
USDNOK,20050708,031500,6.618,6.618,6.618,6.618
USDNOK,20050708,031600,6.618,6.618,6.618,6.618
USDNOK,20050708,031700,6.618,6.618,6.618,6.618
USDNOK,20050708,031800,6.617,6.618,6.617,6.617
USDNOK,20050708,031900,6.617,6.617,6.617,6.617
USDNOK,20050708,032000,6.617,6.617,6.617,6.617
USDNOK,20050708,032100,6.617,6.617,6.617,6.617
USDNOK,20050708,032200,6.617,6.617,6.617,6.617
USDNOK,20050708,032300,6.618,6.618,6.618,6.618
USDNOK,20050708,032400,6.618,6.618,6.618,6.618
USDNOK,20050708,032500,6.618,6.618,6.618,6.618
USDNOK,20050708,032600,6.618,6.618,6.618,6.618
USDNOK,20050708,032700,6.618,6.618,6.618,6.618
USDNOK,20050708,032800,6.618,6.618,6.618,6.618
USDNOK,20050708,032900,6.617,6.618,6.617,6.617
USDNOK,20050708,033000,6.617,6.617,6.617,6.617
USDNOK,20050708,033100,6.616,6.616,6.616,6.616
USDNOK,20050708,033200,6.617,6.617,6.616,6.616
USDNOK,20050708,033300,6.616,6.616,6.616,6.616
USDNOK,20050708,033400,6.616,6.616,6.616,6.616
USDNOK,20050708,033500,6.616,6.616,6.616,6.616
USDNOK,20050708,033600,6.617,6.617,6.617,6.617
USDNOK,20050708,033700,6.617,6.617,6.617,6.617
USDNOK,20050708,033800,6.617,6.617,6.617,6.617
USDNOK,20050708,033900,6.617,6.617,6.617,6.617
USDNOK,20050708,034000,6.617,6.617,6.617,6.617
USDNOK,20050708,034100,6.617,6.617,6.617,6.617
USDNOK,20050708,034200,6.616,6.616,6.616,6.616
USDNOK,20050708,034300,6.616,6.616,6.616,6.616
USDNOK,20050708,034400,6.616,6.616,6.616,6.616
USDNOK,20050708,034500,6.616,6.617,6.616,6.617
USDNOK,20050708,034600,6.616,6.616,6.616,6.616
USDNOK,20050708,034700,6.616,6.616,6.615,6.615
USDNOK,20050708,034800,6.616,6.616,6.615,6.615
USDNOK,20050708,034900,6.615,6.615,6.615,6.615
USDNOK,20050708,035000,6.615,6.615,6.615,6.615
USDNOK,20050708,035100,6.615,6.615,6.615,6.615
USDNOK,20050708,035200,6.615,6.615,6.615,6.615
USDNOK,20050708,035300,6.615,6.615,6.615,6.615
USDNOK,20050708,035400,6.615,6.615,6.615,6.615
USDNOK,20050708,035500,6.615,6.615,6.615,6.615
USDNOK,20050708,035600,6.615,6.615,6.615,6.615
USDNOK,20050708,035700,6.615,6.615,6.615,6.615
USDNOK,20050708,035800,6.615,6.615,6.615,6.615
USDNOK,20050708,035900,6.615,6.615,6.615,6.615
USDNOK,20050708,040000,6.615,6.615,6.615,6.615
USDNOK,20050708,040100,6.615,6.615,6.615,6.615
USDNOK,20050708,040200,6.615,6.615,6.615,6.615
USDNOK,20050708,040300,6.615,6.615,6.615,6.615
USDNOK,20050708,040400,6.615,6.615,6.615,6.615
USDNOK,20050708,040500,6.615,6.615,6.615,6.615
USDNOK,20050708,040600,6.615,6.615,6.614,6.614
USDNOK,20050708,040700,6.614,6.614,6.614,6.614
USDNOK,20050708,040800,6.613,6.614,6.613,6.613
USDNOK,20050708,040900,6.612,6.612,6.612,6.612
USDNOK,20050708,041000,6.612,6.612,6.612,6.612
USDNOK,20050708,041100,6.611,6.611,6.611,6.611
USDNOK,20050708,041200,6.611,6.611,6.611,6.611
USDNOK,20050708,041300,6.611,6.612,6.611,6.612
USDNOK,20050708,041400,6.612,6.612,6.612,6.612
USDNOK,20050708,041500,6.612,6.612,6.612,6.612
USDNOK,20050708,041600,6.612,6.612,6.612,6.612
USDNOK,20050708,041700,6.612,6.612,6.611,6.612
USDNOK,20050708,041800,6.612,6.612,6.612,6.612
USDNOK,20050708,041900,6.612,6.612,6.612,6.612
USDNOK,20050708,042000,6.612,6.612,6.612,6.612
USDNOK,20050708,042100,6.612,6.612,6.612,6.612
USDNOK,20050708,042200,6.611,6.611,6.611,6.611
USDNOK,20050708,042300,6.610,6.610,6.609,6.609
USDNOK,20050708,042400,6.609,6.609,6.609,6.609
USDNOK,20050708,042500,6.609,6.609,6.609,6.609
USDNOK,20050708,042600,6.609,6.609,6.609,6.609
USDNOK,20050708,042700,6.609,6.610,6.609,6.610
USDNOK,20050708,042800,6.610,6.610,6.610,6.610
USDNOK,20050708,042900,6.610,6.611,6.610,6.611
USDNOK,20050708,043000,6.612,6.612,6.612,6.612
USDNOK,20050708,043100,6.612,6.612,6.612,6.612
USDNOK,20050708,043200,6.612,6.612,6.612,6.612
USDNOK,20050708,043300,6.612,6.612,6.612,6.612
USDNOK,20050708,043400,6.612,6.612,6.612,6.612
USDNOK,20050708,043500,6.612,6.612,6.612,6.612
USDNOK,20050708,043600,6.612,6.612,6.612,6.612
USDNOK,20050708,043700,6.612,6.612,6.612,6.612
USDNOK,20050708,043800,6.612,6.612,6.612,6.612
USDNOK,20050708,043900,6.613,6.613,6.613,6.613
USDNOK,20050708,044000,6.613,6.613,6.613,6.613
USDNOK,20050708,044100,6.613,6.613,6.613,6.613
USDNOK,20050708,044200,6.613,6.613,6.613,6.613
USDNOK,20050708,044300,6.613,6.613,6.613,6.613
USDNOK,20050708,044400,6.613,6.613,6.613,6.613
USDNOK,20050708,044500,6.614,6.614,6.614,6.614
USDNOK,20050708,044600,6.614,6.614,6.614,6.614
USDNOK,20050708,044700,6.614,6.614,6.614,6.614
USDNOK,20050708,044800,6.614,6.614,6.614,6.614
USDNOK,20050708,044900,6.614,6.614,6.614,6.614
USDNOK,20050708,045000,6.614,6.614,6.613,6.614
USDNOK,20050708,045100,6.614,6.614,6.614,6.614
USDNOK,20050708,045200,6.613,6.614,6.613,6.614
USDNOK,20050708,045300,6.613,6.613,6.613,6.613
USDNOK,20050708,045400,6.613,6.613,6.612,6.612
USDNOK,20050708,045500,6.612,6.612,6.612,6.612
USDNOK,20050708,045600,6.613,6.613,6.612,6.612
USDNOK,20050708,045700,6.612,6.612,6.612,6.612
USDNOK,20050708,045800,6.612,6.612,6.612,6.612
USDNOK,20050708,045900,6.612,6.612,6.612,6.612
USDNOK,20050708,050000,6.612,6.612,6.612,6.612
USDNOK,20050708,050100,6.613,6.613,6.612,6.613
USDNOK,20050708,050200,6.612,6.612,6.612,6.612
USDNOK,20050708,050300,6.612,6.612,6.612,6.612
USDNOK,20050708,050400,6.613,6.613,6.613,6.613
USDNOK,20050708,050500,6.612,6.612,6.612,6.612
USDNOK,20050708,050600,6.612,6.613,6.612,6.613
USDNOK,20050708,050700,6.614,6.614,6.614,6.614
USDNOK,20050708,050800,6.614,6.614,6.614,6.614
USDNOK,20050708,050900,6.614,6.614,6.614,6.614
USDNOK,20050708,051000,6.614,6.615,6.614,6.615
USDNOK,20050708,051100,6.615,6.615,6.615,6.615
USDNOK,20050708,051200,6.615,6.615,6.615,6.615
USDNOK,20050708,051300,6.615,6.615,6.615,6.615
USDNOK,20050708,051400,6.615,6.615,6.615,6.615
USDNOK,20050708,051500,6.615,6.615,6.615,6.615
USDNOK,20050708,051600,6.614,6.614,6.614,6.614
USDNOK,20050708,051700,6.614,6.614,6.614,6.614
USDNOK,20050708,051800,6.614,6.614,6.614,6.614
USDNOK,20050708,051900,6.614,6.614,6.614,6.614
USDNOK,20050708,052000,6.614,6.614,6.614,6.614
USDNOK,20050708,052100,6.614,6.614,6.614,6.614
USDNOK,20050708,052200,6.614,6.615,6.614,6.615
USDNOK,20050708,052300,6.614,6.615,6.614,6.615
USDNOK,20050708,052400,6.615,6.615,6.615,6.615
USDNOK,20050708,052500,6.615,6.615,6.615,6.615
USDNOK,20050708,052600,6.615,6.615,6.615,6.615
USDNOK,20050708,052700,6.615,6.615,6.615,6.615
USDNOK,20050708,052800,6.615,6.615,6.615,6.615
USDNOK,20050708,052900,6.615,6.615,6.615,6.615
USDNOK,20050708,053000,6.615,6.615,6.615,6.615
USDNOK,20050708,053100,6.615,6.615,6.615,6.615
USDNOK,20050708,053200,6.615,6.615,6.615,6.615
USDNOK,20050708,053300,6.615,6.615,6.615,6.615
USDNOK,20050708,053400,6.614,6.615,6.614,6.615
USDNOK,20050708,053500,6.615,6.615,6.615,6.615
USDNOK,20050708,053600,6.615,6.615,6.615,6.615
USDNOK,20050708,053700,6.614,6.615,6.614,6.615
USDNOK,20050708,053800,6.615,6.615,6.615,6.615
USDNOK,20050708,053900,6.615,6.615,6.615,6.615
USDNOK,20050708,054000,6.615,6.615,6.613,6.613
USDNOK,20050708,054100,6.613,6.613,6.613,6.613
USDNOK,20050708,054200,6.613,6.613,6.613,6.613
USDNOK,20050708,054300,6.613,6.613,6.613,6.613
USDNOK,20050708,054400,6.613,6.613,6.613,6.613
USDNOK,20050708,054500,6.613,6.613,6.613,6.613
USDNOK,20050708,054600,6.613,6.613,6.613,6.613
USDNOK,20050708,054700,6.613,6.613,6.612,6.612
USDNOK,20050708,054800,6.612,6.612,6.612,6.612
USDNOK,20050708,054900,6.612,6.612,6.612,6.612
USDNOK,20050708,055000,6.613,6.613,6.612,6.612
USDNOK,20050708,055100,6.613,6.613,6.613,6.613
USDNOK,20050708,055200,6.613,6.613,6.613,6.613
USDNOK,20050708,055300,6.613,6.613,6.613,6.613
USDNOK,20050708,055400,6.613,6.613,6.613,6.613
USDNOK,20050708,055500,6.613,6.613,6.613,6.613
USDNOK,20050708,055600,6.613,6.613,6.613,6.613
USDNOK,20050708,055700,6.613,6.613,6.613,6.613
USDNOK,20050708,055800,6.613,6.613,6.613,6.613
USDNOK,20050708,055900,6.613,6.614,6.613,6.614
USDNOK,20050708,060000,6.614,6.614,6.614,6.614
USDNOK,20050708,060100,6.614,6.614,6.614,6.614
USDNOK,20050708,060200,6.613,6.613,6.613,6.613
USDNOK,20050708,060300,6.613,6.615,6.613,6.615
USDNOK,20050708,060400,6.614,6.614,6.614,6.614
USDNOK,20050708,060500,6.614,6.614,6.614,6.614
USDNOK,20050708,060600,6.614,6.614,6.612,6.612
USDNOK,20050708,060700,6.612,6.612,6.612,6.612
USDNOK,20050708,060800,6.612,6.612,6.611,6.611
USDNOK,20050708,060900,6.612,6.612,6.611,6.611
USDNOK,20050708,061000,6.612,6.612,6.612,6.612
USDNOK,20050708,061100,6.612,6.612,6.612,6.612
USDNOK,20050708,061200,6.612,6.612,6.612,6.612
USDNOK,20050708,061300,6.612,6.612,6.612,6.612
USDNOK,20050708,061400,6.612,6.612,6.612,6.612
USDNOK,20050708,061500,6.612,6.612,6.612,6.612
USDNOK,20050708,061600,6.612,6.612,6.612,6.612
USDNOK,20050708,061700,6.612,6.612,6.612,6.612
USDNOK,20050708,061800,6.612,6.612,6.612,6.612
USDNOK,20050708,061900,6.612,6.612,6.612,6.612
USDNOK,20050708,062000,6.612,6.612,6.612,6.612
USDNOK,20050708,062100,6.612,6.612,6.612,6.612
USDNOK,20050708,062200,6.612,6.612,6.612,6.612
USDNOK,20050708,062300,6.612,6.612,6.612,6.612
USDNOK,20050708,062400,6.612,6.612,6.612,6.612
USDNOK,20050708,062500,6.612,6.612,6.610,6.610
USDNOK,20050708,062600,6.611,6.613,6.610,6.613
USDNOK,20050708,062700,6.614,6.614,6.613,6.613
USDNOK,20050708,062800,6.612,6.612,6.612,6.612
USDNOK,20050708,062900,6.612,6.612,6.612,6.612
USDNOK,20050708,063000,6.612,6.612,6.612,6.612
USDNOK,20050708,063100,6.612,6.612,6.612,6.612
USDNOK,20050708,063200,6.612,6.612,6.612,6.612
USDNOK,20050708,063300,6.612,6.612,6.612,6.612
USDNOK,20050708,063400,6.612,6.612,6.612,6.612
USDNOK,20050708,063500,6.611,6.611,6.611,6.611
USDNOK,20050708,063600,6.611,6.611,6.611,6.611
USDNOK,20050708,063700,6.611,6.611,6.611,6.611
USDNOK,20050708,063800,6.612,6.612,6.611,6.611
USDNOK,20050708,063900,6.611,6.611,6.611,6.611
USDNOK,20050708,064000,6.611,6.612,6.611,6.612
USDNOK,20050708,064100,6.613,6.613,6.613,6.613
USDNOK,20050708,064200,6.613,6.613,6.613,6.613
USDNOK,20050708,064300,6.613,6.613,6.613,6.613
USDNOK,20050708,064400,6.612,6.613,6.612,6.613
USDNOK,20050708,064500,6.613,6.613,6.612,6.612
USDNOK,20050708,064600,6.612,6.612,6.612,6.612
USDNOK,20050708,064700,6.612,6.612,6.612,6.612
USDNOK,20050708,064800,6.612,6.612,6.612,6.612
USDNOK,20050708,064900,6.613,6.613,6.612,6.612
USDNOK,20050708,065000,6.613,6.613,6.612,6.612
USDNOK,20050708,065100,6.612,6.613,6.612,6.613
USDNOK,20050708,065200,6.613,6.613,6.613,6.613
USDNOK,20050708,065300,6.612,6.612,6.612,6.612
USDNOK,20050708,065400,6.612,6.613,6.612,6.613
USDNOK,20050708,065500,6.613,6.613,6.613,6.613
USDNOK,20050708,065600,6.614,6.614,6.614,6.614
USDNOK,20050708,065700,6.613,6.613,6.613,6.613
USDNOK,20050708,065800,6.613,6.613,6.613,6.613
USDNOK,20050708,065900,6.613,6.613,6.613,6.613
USDNOK,20050708,070000,6.613,6.613,6.613,6.613
USDNOK,20050708,070100,6.613,6.613,6.613,6.613
USDNOK,20050708,070200,6.613,6.613,6.613,6.613
USDNOK,20050708,070300,6.613,6.614,6.613,6.614
USDNOK,20050708,070400,6.613,6.613,6.613,6.613
USDNOK,20050708,070500,6.613,6.613,6.613,6.613
USDNOK,20050708,070600,6.613,6.613,6.613,6.613
USDNOK,20050708,070700,6.613,6.614,6.613,6.613
USDNOK,20050708,070800,6.614,6.614,6.613,6.613
USDNOK,20050708,070900,6.613,6.613,6.613,6.613
USDNOK,20050708,071000,6.614,6.614,6.614,6.614
USDNOK,20050708,071100,6.614,6.614,6.614,6.614
USDNOK,20050708,071200,6.614,6.614,6.614,6.614
USDNOK,20050708,071300,6.614,6.614,6.614,6.614
USDNOK,20050708,071400,6.614,6.614,6.613,6.613
USDNOK,20050708,071500,6.613,6.613,6.613,6.613
USDNOK,20050708,071600,6.613,6.613,6.612,6.612
USDNOK,20050708,071700,6.612,6.612,6.612,6.612
USDNOK,20050708,071800,6.612,6.612,6.612,6.612
USDNOK,20050708,071900,6.612,6.612,6.612,6.612
USDNOK,20050708,072000,6.613,6.613,6.613,6.613
USDNOK,20050708,072100,6.612,6.612,6.612,6.612
USDNOK,20050708,072200,6.612,6.612,6.612,6.612
USDNOK,20050708,072300,6.612,6.612,6.612,6.612
USDNOK,20050708,072400,6.612,6.612,6.612,6.612
USDNOK,20050708,072500,6.612,6.612,6.612,6.612
USDNOK,20050708,072600,6.612,6.612,6.612,6.612
USDNOK,20050708,072700,6.612,6.612,6.612,6.612
USDNOK,20050708,072800,6.612,6.612,6.612,6.612
USDNOK,20050708,072900,6.612,6.612,6.611,6.611
USDNOK,20050708,073000,6.611,6.612,6.611,6.611
USDNOK,20050708,073100,6.611,6.611,6.611,6.611
USDNOK,20050708,073200,6.611,6.611,6.611,6.611
USDNOK,20050708,073300,6.611,6.612,6.611,6.612
USDNOK,20050708,073400,6.613,6.615,6.613,6.615
USDNOK,20050708,073500,6.614,6.615,6.614,6.614
USDNOK,20050708,073600,6.614,6.614,6.614,6.614
USDNOK,20050708,073700,6.614,6.614,6.614,6.614
USDNOK,20050708,073800,6.614,6.614,6.614,6.614
USDNOK,20050708,073900,6.614,6.614,6.614,6.614
USDNOK,20050708,074000,6.615,6.615,6.615,6.615
USDNOK,20050708,074100,6.615,6.615,6.615,6.615
USDNOK,20050708,074200,6.616,6.616,6.615,6.615
USDNOK,20050708,074300,6.615,6.615,6.615,6.615
USDNOK,20050708,074400,6.616,6.616,6.616,6.616
USDNOK,20050708,074500,6.616,6.616,6.616,6.616
USDNOK,20050708,074600,6.616,6.616,6.616,6.616
USDNOK,20050708,074700,6.615,6.615,6.615,6.615
USDNOK,20050708,074800,6.615,6.615,6.615,6.615
USDNOK,20050708,074900,6.615,6.615,6.614,6.614
USDNOK,20050708,075000,6.615,6.615,6.614,6.615
USDNOK,20050708,075100,6.615,6.615,6.614,6.614
USDNOK,20050708,075200,6.614,6.614,6.614,6.614
USDNOK,20050708,075300,6.615,6.615,6.615,6.615
USDNOK,20050708,075400,6.615,6.615,6.615,6.615
USDNOK,20050708,075500,6.615,6.615,6.615,6.615
USDNOK,20050708,075600,6.614,6.614,6.613,6.613
USDNOK,20050708,075700,6.613,6.613,6.613,6.613
USDNOK,20050708,075800,6.612,6.612,6.612,6.612
USDNOK,20050708,075900,6.612,6.612,6.612,6.612
USDNOK,20050708,080000,6.612,6.612,6.612,6.612
USDNOK,20050708,080100,6.612,6.612,6.612,6.612
USDNOK,20050708,080200,6.611,6.611,6.608,6.608
USDNOK,20050708,080300,6.607,6.608,6.607,6.608
USDNOK,20050708,080400,6.608,6.608,6.608,6.608
USDNOK,20050708,080500,6.608,6.608,6.608,6.608
USDNOK,20050708,080600,6.609,6.609,6.609,6.609
USDNOK,20050708,080700,6.609,6.609,6.609,6.609
USDNOK,20050708,080800,6.609,6.609,6.609,6.609
USDNOK,20050708,080900,6.610,6.611,6.610,6.611
USDNOK,20050708,081000,6.611,6.611,6.611,6.611
USDNOK,20050708,081100,6.612,6.614,6.612,6.613
USDNOK,20050708,081200,6.613,6.613,6.613,6.613
USDNOK,20050708,081300,6.612,6.613,6.612,6.612
USDNOK,20050708,081400,6.611,6.611,6.611,6.611
USDNOK,20050708,081500,6.611,6.611,6.610,6.611
USDNOK,20050708,081600,6.612,6.613,6.612,6.612
USDNOK,20050708,081700,6.613,6.613,6.613,6.613
USDNOK,20050708,081800,6.613,6.614,6.613,6.614
USDNOK,20050708,081900,6.613,6.614,6.613,6.613
USDNOK,20050708,082000,6.613,6.613,6.613,6.613
USDNOK,20050708,082100,6.612,6.612,6.610,6.610
USDNOK,20050708,082200,6.609,6.609,6.608,6.608
USDNOK,20050708,082300,6.607,6.607,6.606,6.606
USDNOK,20050708,082400,6.605,6.605,6.605,6.605
USDNOK,20050708,082500,6.604,6.604,6.602,6.602
USDNOK,20050708,082600,6.603,6.605,6.603,6.605
USDNOK,20050708,082700,6.606,6.606,6.606,6.606
USDNOK,20050708,082800,6.606,6.607,6.606,6.607
USDNOK,20050708,082900,6.608,6.609,6.608,6.609
USDNOK,20050708,083000,6.609,6.609,6.609,6.609
USDNOK,20050708,083100,6.608,6.608,6.607,6.608
USDNOK,20050708,083200,6.607,6.608,6.607,6.608
USDNOK,20050708,083300,6.607,6.607,6.607,6.607
USDNOK,20050708,083400,6.607,6.607,6.606,6.606
USDNOK,20050708,083500,6.606,6.607,6.606,6.607
USDNOK,20050708,083600,6.607,6.607,6.607,6.607
USDNOK,20050708,083700,6.607,6.607,6.607,6.607
USDNOK,20050708,083800,6.607,6.607,6.607,6.607
USDNOK,20050708,083900,6.606,6.606,6.606,6.606
USDNOK,20050708,084000,6.606,6.606,6.606,6.606
USDNOK,20050708,084100,6.607,6.608,6.607,6.608
USDNOK,20050708,084200,6.608,6.609,6.608,6.609
USDNOK,20050708,084300,6.610,6.610,6.609,6.610
USDNOK,20050708,084400,6.609,6.609,6.609,6.609
USDNOK,20050708,084500,6.609,6.609,6.609,6.609
USDNOK,20050708,084600,6.609,6.609,6.608,6.609
USDNOK,20050708,084700,6.609,6.609,6.609,6.609
USDNOK,20050708,084800,6.610,6.611,6.609,6.611
USDNOK,20050708,084900,6.612,6.612,6.612,6.612
USDNOK,20050708,085000,6.613,6.613,6.613,6.613
USDNOK,20050708,085100,6.613,6.613,6.612,6.612
USDNOK,20050708,085200,6.611,6.611,6.611,6.611
USDNOK,20050708,085300,6.611,6.611,6.611,6.611
USDNOK,20050708,085400,6.611,6.613,6.611,6.613
USDNOK,20050708,085500,6.614,6.614,6.614,6.614
USDNOK,20050708,085600,6.614,6.614,6.614,6.614
USDNOK,20050708,085700,6.614,6.614,6.613,6.613
USDNOK,20050708,085800,6.613,6.614,6.613,6.614
USDNOK,20050708,085900,6.614,6.615,6.614,6.614
USDNOK,20050708,090000,6.615,6.615,6.614,6.614
USDNOK,20050708,090100,6.614,6.614,6.614,6.614
USDNOK,20050708,090200,6.615,6.615,6.614,6.614
USDNOK,20050708,090300,6.614,6.616,6.614,6.616
USDNOK,20050708,090400,6.617,6.617,6.616,6.616
USDNOK,20050708,090500,6.616,6.616,6.616,6.616
USDNOK,20050708,090600,6.615,6.616,6.615,6.615
USDNOK,20050708,090700,6.615,6.615,6.615,6.615
USDNOK,20050708,090800,6.616,6.618,6.616,6.618
USDNOK,20050708,090900,6.617,6.617,6.616,6.616
USDNOK,20050708,091000,6.617,6.617,6.617,6.617
USDNOK,20050708,091100,6.617,6.618,6.617,6.618
USDNOK,20050708,091200,6.618,6.619,6.618,6.618
USDNOK,20050708,091300,6.619,6.622,6.619,6.622
USDNOK,20050708,091400,6.623,6.625,6.623,6.625
USDNOK,20050708,091500,6.624,6.624,6.624,6.624
USDNOK,20050708,091600,6.625,6.625,6.624,6.625
USDNOK,20050708,091700,6.626,6.626,6.623,6.623
USDNOK,20050708,091800,6.624,6.624,6.623,6.623
USDNOK,20050708,091900,6.623,6.623,6.623,6.623
USDNOK,20050708,092000,6.623,6.624,6.622,6.624
USDNOK,20050708,092100,6.625,6.625,6.624,6.625
USDNOK,20050708,092200,6.624,6.624,6.623,6.623
USDNOK,20050708,092300,6.622,6.622,6.620,6.620
USDNOK,20050708,092400,6.619,6.619,6.618,6.618
USDNOK,20050708,092500,6.617,6.617,6.615,6.615
USDNOK,20050708,092600,6.614,6.616,6.614,6.616
USDNOK,20050708,092700,6.617,6.617,6.617,6.617
USDNOK,20050708,092800,6.617,6.619,6.617,6.619
USDNOK,20050708,092900,6.620,6.621,6.618,6.618
USDNOK,20050708,093000,6.619,6.619,6.618,6.619
USDNOK,20050708,093100,6.620,6.620,6.619,6.620
USDNOK,20050708,093200,6.621,6.621,6.620,6.621
USDNOK,20050708,093300,6.621,6.621,6.621,6.621
USDNOK,20050708,093400,6.621,6.621,6.621,6.621
USDNOK,20050708,093500,6.621,6.622,6.621,6.621
USDNOK,20050708,093600,6.622,6.622,6.621,6.622
USDNOK,20050708,093700,6.623,6.623,6.623,6.623
USDNOK,20050708,093800,6.624,6.624,6.623,6.623
USDNOK,20050708,093900,6.622,6.623,6.622,6.622
USDNOK,20050708,094000,6.623,6.623,6.619,6.619
USDNOK,20050708,094100,6.618,6.618,6.617,6.617
USDNOK,20050708,094200,6.616,6.617,6.616,6.617
USDNOK,20050708,094300,6.617,6.618,6.617,6.618
USDNOK,20050708,094400,6.619,6.619,6.618,6.619
USDNOK,20050708,094500,6.618,6.618,6.618,6.618
USDNOK,20050708,094600,6.618,6.618,6.618,6.618
USDNOK,20050708,094700,6.618,6.618,6.618,6.618
USDNOK,20050708,094800,6.618,6.618,6.617,6.617
USDNOK,20050708,094900,6.617,6.617,6.616,6.616
USDNOK,20050708,095000,6.615,6.615,6.614,6.614
USDNOK,20050708,095100,6.613,6.613,6.613,6.613
USDNOK,20050708,095200,6.613,6.615,6.613,6.615
USDNOK,20050708,095300,6.616,6.616,6.615,6.615
USDNOK,20050708,095400,6.615,6.616,6.615,6.616
USDNOK,20050708,095500,6.616,6.616,6.616,6.616
USDNOK,20050708,095600,6.615,6.615,6.615,6.615
USDNOK,20050708,095700,6.615,6.615,6.615,6.615
USDNOK,20050708,095800,6.615,6.615,6.615,6.615
USDNOK,20050708,095900,6.615,6.615,6.615,6.615
USDNOK,20050708,100000,6.615,6.615,6.615,6.615
USDNOK,20050708,100100,6.616,6.616,6.616,6.616
USDNOK,20050708,100200,6.615,6.616,6.615,6.616
USDNOK,20050708,100300,6.616,6.616,6.616,6.616
USDNOK,20050708,100400,6.616,6.616,6.615,6.615
USDNOK,20050708,100500,6.616,6.616,6.616,6.616
USDNOK,20050708,100600,6.616,6.617,6.615,6.617
USDNOK,20050708,100700,6.617,6.617,6.617,6.617
USDNOK,20050708,100800,6.616,6.617,6.616,6.617
USDNOK,20050708,100900,6.616,6.617,6.616,6.617
USDNOK,20050708,101000,6.618,6.618,6.618,6.618
USDNOK,20050708,101100,6.618,6.618,6.618,6.618
USDNOK,20050708,101200,6.618,6.618,6.618,6.618
USDNOK,20050708,101300,6.618,6.618,6.618,6.618
USDNOK,20050708,101400,6.618,6.618,6.617,6.617
USDNOK,20050708,101500,6.617,6.617,6.616,6.616
USDNOK,20050708,101600,6.615,6.615,6.614,6.614
USDNOK,20050708,101700,6.614,6.614,6.614,6.614
USDNOK,20050708,101800,6.614,6.614,6.614,6.614
USDNOK,20050708,101900,6.614,6.614,6.614,6.614
USDNOK,20050708,102000,6.615,6.615,6.615,6.615
USDNOK,20050708,102100,6.615,6.615,6.615,6.615
USDNOK,20050708,102200,6.615,6.615,6.615,6.615
USDNOK,20050708,102300,6.615,6.615,6.615,6.615
USDNOK,20050708,102400,6.615,6.615,6.615,6.615
USDNOK,20050708,102500,6.615,6.615,6.615,6.615
USDNOK,20050708,102600,6.615,6.615,6.615,6.615
USDNOK,20050708,102700,6.615,6.615,6.615,6.615
USDNOK,20050708,102800,6.615,6.615,6.615,6.615
USDNOK,20050708,102900,6.616,6.616,6.615,6.616
USDNOK,20050708,103000,6.615,6.615,6.613,6.613
USDNOK,20050708,103100,6.612,6.612,6.612,6.612
USDNOK,20050708,103200,6.612,6.612,6.612,6.612
USDNOK,20050708,103300,6.611,6.611,6.610,6.611
USDNOK,20050708,103400,6.611,6.611,6.611,6.611
USDNOK,20050708,103500,6.612,6.613,6.612,6.613
USDNOK,20050708,103600,6.612,6.614,6.612,6.613
USDNOK,20050708,103700,6.613,6.613,6.612,6.612
USDNOK,20050708,103800,6.613,6.613,6.609,6.609
USDNOK,20050708,103900,6.608,6.609,6.608,6.608
USDNOK,20050708,104000,6.609,6.609,6.609,6.609
USDNOK,20050708,104100,6.609,6.610,6.609,6.610
USDNOK,20050708,104200,6.609,6.610,6.609,6.609
USDNOK,20050708,104300,6.609,6.609,6.609,6.609
USDNOK,20050708,104400,6.608,6.609,6.608,6.609
USDNOK,20050708,104500,6.608,6.609,6.608,6.609
USDNOK,20050708,104600,6.609,6.611,6.609,6.611
USDNOK,20050708,104700,6.612,6.612,6.611,6.611
USDNOK,20050708,104800,6.611,6.611,6.611,6.611
USDNOK,20050708,104900,6.611,6.611,6.611,6.611
USDNOK,20050708,105000,6.611,6.612,6.611,6.612
USDNOK,20050708,105100,6.612,6.612,6.612,6.612
USDNOK,20050708,105200,6.611,6.612,6.611,6.611
USDNOK,20050708,105300,6.611,6.611,6.611,6.611
USDNOK,20050708,105400,6.611,6.611,6.611,6.611
USDNOK,20050708,105500,6.611,6.612,6.611,6.612
USDNOK,20050708,105600,6.611,6.612,6.611,6.611
USDNOK,20050708,105700,6.610,6.611,6.610,6.610
USDNOK,20050708,105800,6.611,6.611,6.611,6.611
USDNOK,20050708,105900,6.612,6.612,6.611,6.611
USDNOK,20050708,110000,6.610,6.610,6.608,6.608
USDNOK,20050708,110100,6.608,6.608,6.608,6.608
USDNOK,20050708,110200,6.607,6.608,6.607,6.608
USDNOK,20050708,110300,6.609,6.609,6.608,6.609
USDNOK,20050708,110400,6.610,6.610,6.609,6.609
USDNOK,20050708,110500,6.609,6.609,6.609,6.609
USDNOK,20050708,110600,6.609,6.609,6.609,6.609
USDNOK,20050708,110700,6.609,6.609,6.609,6.609
USDNOK,20050708,110800,6.609,6.609,6.609,6.609
USDNOK,20050708,110900,6.610,6.610,6.610,6.610
USDNOK,20050708,111000,6.610,6.610,6.609,6.609
USDNOK,20050708,111100,6.610,6.612,6.610,6.612
USDNOK,20050708,111200,6.613,6.613,6.611,6.612
USDNOK,20050708,111300,6.612,6.612,6.612,6.612
USDNOK,20050708,111400,6.612,6.612,6.612,6.612
USDNOK,20050708,111500,6.611,6.612,6.611,6.612
USDNOK,20050708,111600,6.611,6.611,6.611,6.611
USDNOK,20050708,111700,6.611,6.611,6.611,6.611
USDNOK,20050708,111800,6.611,6.611,6.611,6.611
USDNOK,20050708,111900,6.611,6.612,6.611,6.612
USDNOK,20050708,112000,6.611,6.612,6.611,6.612
USDNOK,20050708,112100,6.612,6.612,6.612,6.612
USDNOK,20050708,112200,6.612,6.612,6.612,6.612
USDNOK,20050708,112300,6.611,6.612,6.611,6.611
USDNOK,20050708,112400,6.611,6.611,6.611,6.611
USDNOK,20050708,112500,6.611,6.611,6.611,6.611
USDNOK,20050708,112600,6.611,6.612,6.611,6.612
USDNOK,20050708,112700,6.612,6.612,6.612,6.612
USDNOK,20050708,112800,6.613,6.613,6.613,6.613
USDNOK,20050708,112900,6.613,6.613,6.612,6.612
USDNOK,20050708,113000,6.611,6.612,6.611,6.611
USDNOK,20050708,113100,6.612,6.612,6.611,6.611
USDNOK,20050708,113200,6.611,6.611,6.611,6.611
USDNOK,20050708,113300,6.611,6.611,6.611,6.611
USDNOK,20050708,113400,6.610,6.610,6.610,6.610
USDNOK,20050708,113500,6.610,6.610,6.610,6.610
USDNOK,20050708,113600,6.610,6.610,6.610,6.610
USDNOK,20050708,113700,6.610,6.610,6.609,6.609
USDNOK,20050708,113800,6.609,6.609,6.608,6.608
USDNOK,20050708,113900,6.608,6.608,6.608,6.608
USDNOK,20050708,114000,6.607,6.607,6.607,6.607
USDNOK,20050708,114100,6.608,6.608,6.607,6.607
USDNOK,20050708,114200,6.607,6.607,6.607,6.607
USDNOK,20050708,114300,6.607,6.607,6.606,6.607
USDNOK,20050708,114400,6.607,6.607,6.607,6.607
USDNOK,20050708,114500,6.608,6.608,6.608,6.608
USDNOK,20050708,114600,6.608,6.609,6.608,6.609
USDNOK,20050708,114700,6.609,6.610,6.609,6.610
USDNOK,20050708,114800,6.609,6.609,6.609,6.609
USDNOK,20050708,114900,6.609,6.609,6.608,6.608
USDNOK,20050708,115000,6.608,6.608,6.608,6.608
USDNOK,20050708,115100,6.609,6.610,6.609,6.610
USDNOK,20050708,115200,6.611,6.612,6.610,6.611
USDNOK,20050708,115300,6.610,6.611,6.610,6.611
USDNOK,20050708,115400,6.610,6.611,6.609,6.609
USDNOK,20050708,115500,6.608,6.608,6.607,6.607
USDNOK,20050708,115600,6.607,6.607,6.607,6.607
USDNOK,20050708,115700,6.606,6.607,6.606,6.607
USDNOK,20050708,115800,6.607,6.607,6.606,6.606
USDNOK,20050708,115900,6.606,6.606,6.606,6.606
USDNOK,20050708,120000,6.607,6.607,6.607,6.607
USDNOK,20050708,120100,6.607,6.607,6.607,6.607
USDNOK,20050708,120200,6.607,6.607,6.606,6.606
USDNOK,20050708,120300,6.605,6.605,6.605,6.605
USDNOK,20050708,120400,6.606,6.606,6.605,6.605
USDNOK,20050708,120500,6.605,6.605,6.605,6.605
USDNOK,20050708,120600,6.605,6.605,6.605,6.605
USDNOK,20050708,120700,6.606,6.606,6.606,6.606
USDNOK,20050708,120800,6.605,6.606,6.605,6.606
USDNOK,20050708,120900,6.606,6.606,6.606,6.606
USDNOK,20050708,121000,6.607,6.607,6.606,6.606
USDNOK,20050708,121100,6.606,6.606,6.606,6.606
USDNOK,20050708,121200,6.606,6.606,6.606,6.606
USDNOK,20050708,121300,6.607,6.607,6.607,6.607
USDNOK,20050708,121400,6.607,6.607,6.607,6.607
USDNOK,20050708,121500,6.607,6.607,6.606,6.606
USDNOK,20050708,121600,6.606,6.607,6.606,6.607
USDNOK,20050708,121700,6.606,6.607,6.606,6.606
USDNOK,20050708,121800,6.606,6.606,6.606,6.606
USDNOK,20050708,121900,6.606,6.606,6.606,6.606
USDNOK,20050708,122000,6.606,6.606,6.606,6.606
USDNOK,20050708,122100,6.606,6.606,6.606,6.606
USDNOK,20050708,122200,6.606,6.606,6.606,6.606
USDNOK,20050708,122300,6.607,6.607,6.605,6.606
USDNOK,20050708,122400,6.606,6.606,6.606,6.606
USDNOK,20050708,122500,6.606,6.606,6.606,6.606
USDNOK,20050708,122600,6.606,6.606,6.606,6.606
USDNOK,20050708,122700,6.606,6.606,6.606,6.606
USDNOK,20050708,122800,6.607,6.607,6.607,6.607
USDNOK,20050708,122900,6.608,6.608,6.608,6.608
USDNOK,20050708,123000,6.608,6.609,6.608,6.609
USDNOK,20050708,123100,6.608,6.608,6.608,6.608
USDNOK,20050708,123200,6.609,6.609,6.608,6.608
USDNOK,20050708,123300,6.609,6.609,6.609,6.609
USDNOK,20050708,123400,6.609,6.609,6.608,6.608
USDNOK,20050708,123500,6.609,6.610,6.609,6.610
USDNOK,20050708,123600,6.611,6.611,6.611,6.611
USDNOK,20050708,123700,6.611,6.612,6.611,6.611
USDNOK,20050708,123800,6.611,6.611,6.611,6.611
USDNOK,20050708,123900,6.611,6.611,6.611,6.611
USDNOK,20050708,124000,6.611,6.611,6.611,6.611
USDNOK,20050708,124100,6.612,6.612,6.612,6.612
USDNOK,20050708,124200,6.612,6.612,6.612,6.612
USDNOK,20050708,124300,6.612,6.612,6.611,6.611
USDNOK,20050708,124400,6.610,6.610,6.610,6.610
USDNOK,20050708,124500,6.611,6.612,6.611,6.611
USDNOK,20050708,124600,6.612,6.612,6.610,6.611
USDNOK,20050708,124700,6.612,6.612,6.612,6.612
USDNOK,20050708,124800,6.612,6.612,6.612,6.612
USDNOK,20050708,124900,6.612,6.612,6.611,6.611
USDNOK,20050708,125000,6.612,6.612,6.611,6.612
USDNOK,20050708,125100,6.611,6.612,6.611,6.611
USDNOK,20050708,125200,6.611,6.611,6.611,6.611
USDNOK,20050708,125300,6.611,6.611,6.611,6.611
USDNOK,20050708,125400,6.610,6.611,6.610,6.611
USDNOK,20050708,125500,6.612,6.612,6.612,6.612
USDNOK,20050708,125600,6.612,6.612,6.612,6.612
USDNOK,20050708,125700,6.612,6.612,6.612,6.612
USDNOK,20050708,125800,6.612,6.612,6.611,6.611
USDNOK,20050708,125900,6.610,6.610,6.610,6.610
USDNOK,20050708,130000,6.610,6.610,6.608,6.608
USDNOK,20050708,130100,6.607,6.608,6.607,6.608
USDNOK,20050708,130200,6.609,6.609,6.609,6.609
USDNOK,20050708,130300,6.609,6.609,6.608,6.608
USDNOK,20050708,130400,6.607,6.607,6.607,6.607
USDNOK,20050708,130500,6.607,6.607,6.607,6.607
USDNOK,20050708,130600,6.607,6.607,6.607,6.607
USDNOK,20050708,130700,6.607,6.608,6.607,6.608
USDNOK,20050708,130800,6.607,6.607,6.607,6.607
USDNOK,20050708,130900,6.607,6.607,6.607,6.607
USDNOK,20050708,131000,6.608,6.608,6.607,6.607
USDNOK,20050708,131100,6.608,6.608,6.608,6.608
USDNOK,20050708,131200,6.608,6.608,6.608,6.608
USDNOK,20050708,131300,6.608,6.608,6.608,6.608
USDNOK,20050708,131400,6.608,6.608,6.608,6.608
USDNOK,20050708,131500,6.608,6.608,6.608,6.608
USDNOK,20050708,131600,6.608,6.608,6.608,6.608
USDNOK,20050708,131700,6.608,6.608,6.608,6.608
USDNOK,20050708,131800,6.608,6.608,6.607,6.607
USDNOK,20050708,131900,6.608,6.608,6.607,6.607
USDNOK,20050708,132000,6.607,6.608,6.607,6.608
USDNOK,20050708,132100,6.608,6.608,6.608,6.608
USDNOK,20050708,132200,6.608,6.608,6.608,6.608
USDNOK,20050708,132300,6.608,6.608,6.608,6.608
USDNOK,20050708,132400,6.608,6.608,6.608,6.608
USDNOK,20050708,132500,6.607,6.608,6.607,6.608
USDNOK,20050708,132600,6.608,6.608,6.607,6.607
USDNOK,20050708,132700,6.607,6.607,6.607,6.607
USDNOK,20050708,132800,6.606,6.606,6.606,6.606
USDNOK,20050708,132900,6.606,6.606,6.606,6.606
USDNOK,20050708,133000,6.606,6.606,6.605,6.605
USDNOK,20050708,133100,6.605,6.606,6.605,6.605
USDNOK,20050708,133200,6.606,6.606,6.606,6.606
USDNOK,20050708,133300,6.606,6.607,6.606,6.607
USDNOK,20050708,133400,6.608,6.608,6.607,6.607
USDNOK,20050708,133500,6.607,6.607,6.606,6.606
USDNOK,20050708,133600,6.606,6.606,6.606,6.606
USDNOK,20050708,133700,6.606,6.606,6.606,6.606
USDNOK,20050708,133800,6.606,6.606,6.606,6.606
USDNOK,20050708,133900,6.606,6.606,6.606,6.606
USDNOK,20050708,134000,6.606,6.606,6.606,6.606
USDNOK,20050708,134100,6.606,6.606,6.606,6.606
USDNOK,20050708,134200,6.606,6.606,6.606,6.606
USDNOK,20050708,134300,6.606,6.606,6.606,6.606
USDNOK,20050708,134400,6.606,6.606,6.606,6.606
USDNOK,20050708,134500,6.606,6.606,6.606,6.606
USDNOK,20050708,134600,6.606,6.606,6.606,6.606
USDNOK,20050708,134700,6.606,6.606,6.606,6.606
USDNOK,20050708,134800,6.605,6.605,6.605,6.605
USDNOK,20050708,134900,6.606,6.608,6.606,6.608
USDNOK,20050708,135000,6.608,6.608,6.608,6.608
USDNOK,20050708,135100,6.608,6.608,6.608,6.608
USDNOK,20050708,135200,6.609,6.609,6.609,6.609
USDNOK,20050708,135300,6.609,6.610,6.609,6.610
USDNOK,20050708,135400,6.609,6.609,6.609,6.609
USDNOK,20050708,135500,6.609,6.610,6.608,6.609
USDNOK,20050708,135600,6.610,6.610,6.610,6.610
USDNOK,20050708,135700,6.610,6.610,6.610,6.610
USDNOK,20050708,135800,6.610,6.610,6.610,6.610
USDNOK,20050708,135900,6.609,6.609,6.608,6.609
USDNOK,20050708,140000,6.608,6.609,6.608,6.608
USDNOK,20050708,140100,6.609,6.609,6.608,6.608
USDNOK,20050708,140200,6.607,6.607,6.607,6.607
USDNOK,20050708,140300,6.607,6.607,6.607,6.607
USDNOK,20050708,140400,6.607,6.607,6.607,6.607
USDNOK,20050708,140500,6.607,6.607,6.607,6.607
USDNOK,20050708,140600,6.608,6.608,6.608,6.608
USDNOK,20050708,140700,6.609,6.609,6.608,6.609
USDNOK,20050708,140800,6.610,6.610,6.610,6.610
USDNOK,20050708,140900,6.611,6.611,6.610,6.610
USDNOK,20050708,141000,6.611,6.611,6.610,6.610
USDNOK,20050708,141100,6.609,6.610,6.609,6.609
USDNOK,20050708,141200,6.609,6.610,6.609,6.610
USDNOK,20050708,141300,6.609,6.610,6.609,6.610
USDNOK,20050708,141400,6.610,6.611,6.610,6.611
USDNOK,20050708,141500,6.611,6.611,6.611,6.611
USDNOK,20050708,141600,6.612,6.612,6.611,6.611
USDNOK,20050708,141700,6.612,6.613,6.612,6.612
USDNOK,20050708,141800,6.613,6.613,6.613,6.613
USDNOK,20050708,141900,6.614,6.614,6.613,6.613
USDNOK,20050708,142000,6.613,6.614,6.613,6.613
USDNOK,20050708,142100,6.613,6.613,6.613,6.613
USDNOK,20050708,142200,6.612,6.613,6.612,6.613
USDNOK,20050708,142300,6.613,6.613,6.612,6.613
USDNOK,20050708,142400,6.613,6.613,6.613,6.613
USDNOK,20050708,142500,6.614,6.615,6.614,6.614
USDNOK,20050708,142600,6.615,6.615,6.614,6.614
USDNOK,20050708,142700,6.614,6.614,6.614,6.614
USDNOK,20050708,142800,6.613,6.614,6.613,6.614
USDNOK,20050708,142900,6.614,6.614,6.614,6.614
USDNOK,20050708,143000,6.614,6.614,6.614,6.614
USDNOK,20050708,143100,6.615,6.615,6.609,6.612
USDNOK,20050708,143200,6.613,6.619,6.613,6.618
USDNOK,20050708,143300,6.619,6.623,6.619,6.623
USDNOK,20050708,143400,6.622,6.628,6.622,6.627
USDNOK,20050708,143500,6.628,6.628,6.624,6.624
USDNOK,20050708,143600,6.623,6.623,6.621,6.621
USDNOK,20050708,143700,6.620,6.620,6.614,6.614
USDNOK,20050708,143800,6.612,6.612,6.607,6.607
USDNOK,20050708,143900,6.606,6.606,6.595,6.595
USDNOK,20050708,144000,6.596,6.599,6.595,6.599
USDNOK,20050708,144100,6.600,6.603,6.599,6.603
USDNOK,20050708,144200,6.604,6.604,6.598,6.598
USDNOK,20050708,144300,6.597,6.600,6.596,6.600
USDNOK,20050708,144400,6.601,6.606,6.601,6.605
USDNOK,20050708,144500,6.606,6.610,6.606,6.609
USDNOK,20050708,144600,6.610,6.610,6.608,6.610
USDNOK,20050708,144700,6.611,6.611,6.609,6.609
USDNOK,20050708,144800,6.610,6.612,6.610,6.611
USDNOK,20050708,144900,6.610,6.610,6.607,6.607
USDNOK,20050708,145000,6.608,6.608,6.600,6.600
USDNOK,20050708,145100,6.601,6.603,6.601,6.602
USDNOK,20050708,145200,6.601,6.601,6.598,6.599
USDNOK,20050708,145300,6.600,6.604,6.600,6.602
USDNOK,20050708,145400,6.603,6.603,6.602,6.602
USDNOK,20050708,145500,6.603,6.603,6.600,6.601
USDNOK,20050708,145600,6.602,6.602,6.600,6.600
USDNOK,20050708,145700,6.599,6.600,6.599,6.600
USDNOK,20050708,145800,6.599,6.600,6.598,6.599
USDNOK,20050708,145900,6.598,6.599,6.598,6.599
USDNOK,20050708,150000,6.600,6.601,6.599,6.601
USDNOK,20050708,150100,6.602,6.603,6.600,6.600
USDNOK,20050708,150200,6.601,6.601,6.600,6.600
USDNOK,20050708,150300,6.599,6.599,6.597,6.597
USDNOK,20050708,150400,6.596,6.597,6.594,6.595
USDNOK,20050708,150500,6.594,6.595,6.594,6.594
USDNOK,20050708,150600,6.595,6.597,6.595,6.597
USDNOK,20050708,150700,6.598,6.600,6.598,6.600
USDNOK,20050708,150800,6.599,6.599,6.596,6.596
USDNOK,20050708,150900,6.597,6.597,6.595,6.596
USDNOK,20050708,151000,6.595,6.596,6.592,6.593
USDNOK,20050708,151100,6.592,6.592,6.590,6.591
USDNOK,20050708,151200,6.590,6.590,6.588,6.589
USDNOK,20050708,151300,6.590,6.592,6.590,6.592
USDNOK,20050708,151400,6.593,6.593,6.592,6.592
USDNOK,20050708,151500,6.593,6.593,6.591,6.591
USDNOK,20050708,151600,6.591,6.593,6.591,6.593
USDNOK,20050708,151700,6.594,6.594,6.594,6.594
USDNOK,20050708,151800,6.593,6.594,6.593,6.593
USDNOK,20050708,151900,6.592,6.592,6.590,6.590
USDNOK,20050708,152000,6.591,6.591,6.589,6.591
USDNOK,20050708,152100,6.590,6.592,6.590,6.592
USDNOK,20050708,152200,6.591,6.591,6.591,6.591
USDNOK,20050708,152300,6.590,6.591,6.590,6.590
USDNOK,20050708,152400,6.589,6.591,6.589,6.591
USDNOK,20050708,152500,6.592,6.595,6.592,6.595
USDNOK,20050708,152600,6.596,6.597,6.596,6.597
USDNOK,20050708,152700,6.596,6.598,6.596,6.597
USDNOK,20050708,152800,6.598,6.600,6.598,6.600
USDNOK,20050708,152900,6.599,6.600,6.598,6.598
USDNOK,20050708,153000,6.597,6.598,6.597,6.597
USDNOK,20050708,153100,6.596,6.596,6.596,6.596
USDNOK,20050708,153200,6.595,6.596,6.594,6.596
USDNOK,20050708,153300,6.595,6.596,6.595,6.596
USDNOK,20050708,153400,6.596,6.597,6.596,6.597
USDNOK,20050708,153500,6.598,6.598,6.597,6.597
USDNOK,20050708,153600,6.597,6.597,6.597,6.597
USDNOK,20050708,153700,6.596,6.596,6.596,6.596
USDNOK,20050708,153800,6.596,6.596,6.595,6.596
USDNOK,20050708,153900,6.595,6.595,6.594,6.594
USDNOK,20050708,154000,6.593,6.594,6.592,6.592
USDNOK,20050708,154100,6.591,6.591,6.589,6.590
USDNOK,20050708,154200,6.591,6.592,6.590,6.590
USDNOK,20050708,154300,6.591,6.591,6.587,6.587
USDNOK,20050708,154400,6.588,6.588,6.586,6.588
USDNOK,20050708,154500,6.589,6.589,6.588,6.589
USDNOK,20050708,154600,6.588,6.589,6.588,6.589
USDNOK,20050708,154700,6.588,6.589,6.588,6.589
USDNOK,20050708,154800,6.589,6.589,6.587,6.587
USDNOK,20050708,154900,6.586,6.586,6.585,6.585
USDNOK,20050708,155000,6.584,6.586,6.583,6.585
USDNOK,20050708,155100,6.586,6.588,6.585,6.585
USDNOK,20050708,155200,6.584,6.585,6.584,6.585
USDNOK,20050708,155300,6.586,6.586,6.586,6.586
USDNOK,20050708,155400,6.585,6.585,6.584,6.584
USDNOK,20050708,155500,6.585,6.586,6.584,6.585
USDNOK,20050708,155600,6.584,6.585,6.584,6.585
USDNOK,20050708,155700,6.584,6.586,6.584,6.586
USDNOK,20050708,155800,6.587,6.589,6.587,6.589
USDNOK,20050708,155900,6.587,6.587,6.584,6.584
USDNOK,20050708,160000,6.585,6.586,6.584,6.585
USDNOK,20050708,160100,6.584,6.584,6.582,6.582
USDNOK,20050708,160200,6.581,6.582,6.581,6.582
USDNOK,20050708,160300,6.583,6.583,6.582,6.582
USDNOK,20050708,160400,6.581,6.582,6.576,6.577
USDNOK,20050708,160500,6.576,6.576,6.573,6.573
USDNOK,20050708,160600,6.574,6.575,6.574,6.575
USDNOK,20050708,160700,6.576,6.576,6.573,6.574
USDNOK,20050708,160800,6.573,6.574,6.573,6.574
USDNOK,20050708,160900,6.575,6.576,6.575,6.576
USDNOK,20050708,161000,6.577,6.577,6.577,6.577
USDNOK,20050708,161100,6.577,6.578,6.576,6.578
USDNOK,20050708,161200,6.579,6.579,6.578,6.578
USDNOK,20050708,161300,6.578,6.578,6.578,6.578
USDNOK,20050708,161400,6.577,6.577,6.577,6.577
USDNOK,20050708,161500,6.577,6.577,6.577,6.577
USDNOK,20050708,161600,6.578,6.578,6.578,6.578
USDNOK,20050708,161700,6.578,6.580,6.578,6.579
USDNOK,20050708,161800,6.578,6.578,6.577,6.577
USDNOK,20050708,161900,6.578,6.579,6.577,6.579
USDNOK,20050708,162000,6.580,6.581,6.580,6.581
USDNOK,20050708,162100,6.582,6.589,6.582,6.589
USDNOK,20050708,162200,6.586,6.587,6.586,6.586
USDNOK,20050708,162300,6.585,6.588,6.582,6.583
USDNOK,20050708,162400,6.583,6.583,6.583,6.583
USDNOK,20050708,162500,6.584,6.585,6.583,6.584
USDNOK,20050708,162600,6.583,6.583,6.581,6.581
USDNOK,20050708,162700,6.582,6.582,6.581,6.582
USDNOK,20050708,162800,6.582,6.582,6.582,6.582
USDNOK,20050708,162900,6.583,6.585,6.583,6.584
USDNOK,20050708,163000,6.584,6.584,6.584,6.584
USDNOK,20050708,163100,6.583,6.583,6.582,6.582
USDNOK,20050708,163200,6.583,6.583,6.582,6.582
USDNOK,20050708,163300,6.583,6.586,6.583,6.585
USDNOK,20050708,163400,6.586,6.587,6.586,6.587
USDNOK,20050708,163500,6.586,6.587,6.586,6.586
USDNOK,20050708,163600,6.587,6.587,6.587,6.587
USDNOK,20050708,163700,6.587,6.588,6.587,6.587
USDNOK,20050708,163800,6.587,6.587,6.587,6.587
USDNOK,20050708,163900,6.586,6.587,6.586,6.587
USDNOK,20050708,164000,6.588,6.588,6.588,6.588
USDNOK,20050708,164100,6.588,6.588,6.587,6.587
USDNOK,20050708,164200,6.588,6.588,6.588,6.588
USDNOK,20050708,164300,6.588,6.588,6.588,6.588
USDNOK,20050708,164400,6.588,6.589,6.588,6.589
USDNOK,20050708,164500,6.588,6.589,6.587,6.588
USDNOK,20050708,164600,6.587,6.588,6.587,6.587
USDNOK,20050708,164700,6.587,6.587,6.586,6.586
USDNOK,20050708,164800,6.587,6.590,6.587,6.590
USDNOK,20050708,164900,6.591,6.591,6.590,6.590
USDNOK,20050708,165000,6.591,6.591,6.590,6.590
USDNOK,20050708,165100,6.590,6.590,6.590,6.590
USDNOK,20050708,165200,6.591,6.594,6.591,6.593
USDNOK,20050708,165300,6.592,6.592,6.592,6.592
USDNOK,20050708,165400,6.593,6.593,6.592,6.592
USDNOK,20050708,165500,6.593,6.593,6.592,6.593
USDNOK,20050708,165600,6.593,6.595,6.593,6.595
USDNOK,20050708,165700,6.595,6.595,6.595,6.595
USDNOK,20050708,165800,6.595,6.595,6.595,6.595
USDNOK,20050708,165900,6.595,6.595,6.594,6.595
USDNOK,20050708,170000,6.596,6.597,6.596,6.597
USDNOK,20050708,170100,6.596,6.598,6.596,6.597
USDNOK,20050708,170200,6.598,6.599,6.597,6.599
USDNOK,20050708,170300,6.600,6.600,6.599,6.599
USDNOK,20050708,170400,6.600,6.600,6.597,6.597
USDNOK,20050708,170500,6.596,6.596,6.595,6.595
USDNOK,20050708,170600,6.594,6.594,6.593,6.593
USDNOK,20050708,170700,6.593,6.593,6.593,6.593
USDNOK,20050708,170800,6.594,6.594,6.594,6.594
USDNOK,20050708,170900,6.594,6.594,6.593,6.593
USDNOK,20050708,171000,6.594,6.595,6.593,6.595
USDNOK,20050708,171100,6.594,6.595,6.592,6.593
USDNOK,20050708,171200,6.592,6.593,6.592,6.592
USDNOK,20050708,171300,6.593,6.593,6.591,6.591
USDNOK,20050708,171400,6.591,6.591,6.591,6.591
USDNOK,20050708,171500,6.592,6.592,6.591,6.591
USDNOK,20050708,171600,6.591,6.592,6.591,6.592
USDNOK,20050708,171700,6.591,6.591,6.591,6.591
USDNOK,20050708,171800,6.592,6.592,6.591,6.591
USDNOK,20050708,171900,6.592,6.592,6.590,6.591
USDNOK,20050708,172000,6.590,6.591,6.590,6.590
USDNOK,20050708,172100,6.591,6.591,6.591,6.591
USDNOK,20050708,172200,6.591,6.591,6.591,6.591
USDNOK,20050708,172300,6.591,6.591,6.591,6.591
USDNOK,20050708,172400,6.591,6.591,6.591,6.591
USDNOK,20050708,172500,6.591,6.591,6.591,6.591
USDNOK,20050708,172600,6.591,6.591,6.591,6.591
USDNOK,20050708,172700,6.590,6.590,6.590,6.590
USDNOK,20050708,172800,6.590,6.590,6.589,6.589
USDNOK,20050708,172900,6.590,6.590,6.589,6.589
USDNOK,20050708,173000,6.590,6.590,6.589,6.589
USDNOK,20050708,173100,6.589,6.589,6.589,6.589
USDNOK,20050708,173200,6.590,6.590,6.588,6.588
USDNOK,20050708,173300,6.589,6.590,6.589,6.590
USDNOK,20050708,173400,6.590,6.590,6.590,6.590
USDNOK,20050708,173500,6.590,6.590,6.590,6.590
USDNOK,20050708,173600,6.589,6.589,6.588,6.588
USDNOK,20050708,173700,6.588,6.588,6.588,6.588
USDNOK,20050708,173800,6.587,6.588,6.587,6.588
USDNOK,20050708,173900,6.589,6.589,6.587,6.587
USDNOK,20050708,174000,6.588,6.588,6.588,6.588
USDNOK,20050708,174100,6.588,6.588,6.588,6.588
USDNOK,20050708,174200,6.588,6.588,6.586,6.586
USDNOK,20050708,174300,6.586,6.586,6.586,6.586
USDNOK,20050708,174400,6.585,6.585,6.585,6.585
USDNOK,20050708,174500,6.585,6.586,6.585,6.586
USDNOK,20050708,174600,6.585,6.585,6.583,6.584
USDNOK,20050708,174700,6.585,6.585,6.585,6.585
USDNOK,20050708,174800,6.585,6.587,6.585,6.587
USDNOK,20050708,174900,6.587,6.587,6.587,6.587
USDNOK,20050708,175000,6.589,6.589,6.589,6.589
USDNOK,20050708,175100,6.589,6.589,6.589,6.589
USDNOK,20050708,175200,6.590,6.590,6.590,6.590
USDNOK,20050708,175300,6.590,6.590,6.590,6.590
USDNOK,20050708,175400,6.590,6.590,6.590,6.590
USDNOK,20050708,175500,6.591,6.591,6.590,6.591
USDNOK,20050708,175600,6.591,6.591,6.591,6.591
USDNOK,20050708,175700,6.592,6.593,6.592,6.593
USDNOK,20050708,175800,6.593,6.593,6.593,6.593
USDNOK,20050708,175900,6.593,6.593,6.593,6.593
USDNOK,20050708,180000,6.593,6.593,6.593,6.593
USDNOK,20050708,180100,6.593,6.593,6.593,6.593
USDNOK,20050708,180200,6.592,6.592,6.592,6.592
USDNOK,20050708,180300,6.592,6.592,6.592,6.592
USDNOK,20050708,180400,6.592,6.592,6.591,6.591
USDNOK,20050708,180500,6.590,6.590,6.589,6.590
USDNOK,20050708,180600,6.591,6.591,6.589,6.589
USDNOK,20050708,180800,6.589,6.589,6.589,6.589
USDNOK,20050708,180900,6.589,6.589,6.588,6.588
USDNOK,20050708,181000,6.588,6.588,6.588,6.588
USDNOK,20050708,181100,6.588,6.589,6.588,6.589
USDNOK,20050708,181200,6.589,6.589,6.589,6.589
USDNOK,20050708,181300,6.589,6.589,6.588,6.588
USDNOK,20050708,181400,6.588,6.588,6.588,6.588
USDNOK,20050708,181500,6.587,6.588,6.587,6.588
USDNOK,20050708,181600,6.588,6.588,6.588,6.588
USDNOK,20050708,181700,6.588,6.588,6.588,6.588
USDNOK,20050708,181800,6.587,6.587,6.587,6.587
USDNOK,20050708,181900,6.587,6.587,6.587,6.587
USDNOK,20050708,182000,6.587,6.587,6.587,6.587
USDNOK,20050708,182100,6.587,6.587,6.587,6.587
USDNOK,20050708,182200,6.587,6.587,6.586,6.587
USDNOK,20050708,182300,6.587,6.587,6.587,6.587
USDNOK,20050708,182400,6.587,6.587,6.587,6.587
USDNOK,20050708,182500,6.587,6.587,6.587,6.587
USDNOK,20050708,182600,6.588,6.588,6.587,6.587
USDNOK,20050708,182700,6.587,6.587,6.587,6.587
USDNOK,20050708,182800,6.587,6.588,6.587,6.588
USDNOK,20050708,182900,6.588,6.588,6.588,6.588
USDNOK,20050708,183000,6.588,6.588,6.588,6.588
USDNOK,20050708,183100,6.589,6.590,6.589,6.590
USDNOK,20050708,183200,6.589,6.590,6.589,6.589
USDNOK,20050708,183300,6.589,6.589,6.589,6.589
USDNOK,20050708,183400,6.589,6.589,6.589,6.589
USDNOK,20050708,183500,6.589,6.589,6.589,6.589
USDNOK,20050708,183600,6.589,6.589,6.589,6.589
USDNOK,20050708,183700,6.590,6.590,6.590,6.590
USDNOK,20050708,183800,6.590,6.591,6.590,6.591
USDNOK,20050708,183900,6.590,6.592,6.590,6.591
USDNOK,20050708,184000,6.592,6.592,6.592,6.592
USDNOK,20050708,184100,6.592,6.592,6.592,6.592
USDNOK,20050708,184200,6.592,6.592,6.592,6.592
USDNOK,20050708,184300,6.592,6.592,6.592,6.592
USDNOK,20050708,184400,6.592,6.592,6.592,6.592
USDNOK,20050708,184500,6.592,6.595,6.592,6.595
USDNOK,20050708,184600,6.595,6.595,6.595,6.595
USDNOK,20050708,184700,6.594,6.594,6.594,6.594
USDNOK,20050708,184800,6.594,6.594,6.594,6.594
USDNOK,20050708,184900,6.594,6.594,6.594,6.594
USDNOK,20050708,185000,6.594,6.595,6.594,6.595
USDNOK,20050708,185100,6.594,6.595,6.594,6.595
USDNOK,20050708,185200,6.594,6.594,6.594,6.594
USDNOK,20050708,185300,6.594,6.595,6.594,6.595
USDNOK,20050708,185400,6.595,6.595,6.594,6.595
USDNOK,20050708,185500,6.596,6.597,6.596,6.596
USDNOK,20050708,185600,6.597,6.597,6.597,6.597
USDNOK,20050708,185700,6.597,6.597,6.597,6.597
USDNOK,20050708,185800,6.596,6.596,6.596,6.596
USDNOK,20050708,185900,6.596,6.596,6.596,6.596
USDNOK,20050708,190000,6.596,6.597,6.596,6.596
USDNOK,20050708,190100,6.597,6.597,6.596,6.597
USDNOK,20050708,190200,6.597,6.597,6.597,6.597
USDNOK,20050708,190300,6.597,6.597,6.596,6.596
USDNOK,20050708,190400,6.596,6.596,6.596,6.596
USDNOK,20050708,190500,6.596,6.596,6.596,6.596
USDNOK,20050708,190600,6.597,6.597,6.595,6.595
USDNOK,20050708,190700,6.595,6.595,6.595,6.595
USDNOK,20050708,190800,6.595,6.595,6.595,6.595
USDNOK,20050708,190900,6.595,6.595,6.595,6.595
USDNOK,20050708,191000,6.594,6.594,6.593,6.594
USDNOK,20050708,191100,6.593,6.593,6.593,6.593
USDNOK,20050708,191200,6.593,6.593,6.592,6.592
USDNOK,20050708,191300,6.591,6.591,6.590,6.590
USDNOK,20050708,191400,6.590,6.590,6.590,6.590
USDNOK,20050708,191500,6.590,6.590,6.590,6.590
USDNOK,20050708,191600,6.590,6.591,6.590,6.591
USDNOK,20050708,191700,6.592,6.593,6.591,6.593
USDNOK,20050708,191800,6.592,6.592,6.591,6.591
USDNOK,20050708,191900,6.592,6.592,6.592,6.592
USDNOK,20050708,192000,6.591,6.591,6.591,6.591
USDNOK,20050708,192100,6.591,6.591,6.591,6.591
USDNOK,20050708,192200,6.590,6.590,6.590,6.590
USDNOK,20050708,192300,6.590,6.590,6.590,6.590
USDNOK,20050708,192400,6.590,6.590,6.590,6.590
USDNOK,20050708,192500,6.591,6.591,6.591,6.591
USDNOK,20050708,192600,6.591,6.591,6.591,6.591
USDNOK,20050708,192700,6.591,6.591,6.590,6.590
USDNOK,20050708,192800,6.590,6.590,6.590,6.590
USDNOK,20050708,192900,6.590,6.590,6.590,6.590
USDNOK,20050708,193000,6.590,6.590,6.589,6.589
USDNOK,20050708,193100,6.589,6.589,6.588,6.588
USDNOK,20050708,193200,6.587,6.588,6.587,6.588
USDNOK,20050708,193300,6.588,6.588,6.588,6.588
USDNOK,20050708,193400,6.589,6.589,6.588,6.589
USDNOK,20050708,193500,6.589,6.589,6.589,6.589
USDNOK,20050708,193600,6.589,6.589,6.589,6.589
USDNOK,20050708,193700,6.588,6.588,6.588,6.588
USDNOK,20050708,193800,6.588,6.588,6.588,6.588
USDNOK,20050708,193900,6.589,6.589,6.588,6.588
USDNOK,20050708,194000,6.588,6.589,6.588,6.589
USDNOK,20050708,194100,6.589,6.589,6.589,6.589
USDNOK,20050708,194200,6.589,6.589,6.589,6.589
USDNOK,20050708,194300,6.589,6.589,6.589,6.589
USDNOK,20050708,194400,6.589,6.589,6.589,6.589
USDNOK,20050708,194500,6.589,6.589,6.589,6.589
USDNOK,20050708,194600,6.588,6.588,6.588,6.588
USDNOK,20050708,194700,6.587,6.587,6.587,6.587
USDNOK,20050708,194800,6.587,6.587,6.587,6.587
USDNOK,20050708,194900,6.587,6.587,6.587,6.587
USDNOK,20050708,195000,6.587,6.587,6.586,6.587
USDNOK,20050708,195100,6.586,6.586,6.585,6.585
USDNOK,20050708,195200,6.585,6.585,6.585,6.585
USDNOK,20050708,195300,6.585,6.585,6.585,6.585
USDNOK,20050708,195400,6.584,6.586,6.584,6.586
USDNOK,20050708,195500,6.585,6.586,6.585,6.586
USDNOK,20050708,195600,6.586,6.586,6.586,6.586
USDNOK,20050708,195700,6.586,6.586,6.586,6.586
USDNOK,20050708,195800,6.587,6.587,6.587,6.587
USDNOK,20050708,195900,6.587,6.587,6.587,6.587
USDNOK,20050708,200000,6.587,6.587,6.586,6.587
USDNOK,20050708,200100,6.586,6.586,6.586,6.586
USDNOK,20050708,200200,6.586,6.587,6.586,6.587
USDNOK,20050708,200300,6.587,6.587,6.587,6.587
USDNOK,20050708,200400,6.587,6.590,6.587,6.589
USDNOK,20050708,200500,6.590,6.590,6.589,6.589
USDNOK,20050708,200600,6.588,6.588,6.588,6.588
USDNOK,20050708,200700,6.588,6.588,6.588,6.588
USDNOK,20050708,200800,6.588,6.588,6.587,6.587
USDNOK,20050708,200900,6.587,6.587,6.587,6.587
USDNOK,20050708,201000,6.587,6.587,6.587,6.587
USDNOK,20050708,201100,6.586,6.587,6.586,6.587
USDNOK,20050708,201200,6.587,6.587,6.587,6.587
USDNOK,20050708,201300,6.587,6.587,6.587,6.587
USDNOK,20050708,201400,6.587,6.587,6.587,6.587
USDNOK,20050708,201500,6.587,6.587,6.587,6.587
USDNOK,20050708,201600,6.587,6.587,6.586,6.586
USDNOK,20050708,201700,6.586,6.586,6.586,6.586
USDNOK,20050708,201800,6.585,6.585,6.585,6.585
USDNOK,20050708,201900,6.585,6.585,6.585,6.585
USDNOK,20050708,202000,6.585,6.585,6.585,6.585
USDNOK,20050708,202100,6.585,6.585,6.585,6.585
USDNOK,20050708,202200,6.586,6.586,6.586,6.586
USDNOK,20050708,202300,6.586,6.586,6.586,6.586
USDNOK,20050708,202400,6.586,6.586,6.586,6.586
USDNOK,20050708,202500,6.586,6.586,6.586,6.586
USDNOK,20050708,202600,6.586,6.586,6.586,6.586
USDNOK,20050708,202700,6.586,6.586,6.586,6.586
USDNOK,20050708,202800,6.586,6.586,6.586,6.586
USDNOK,20050708,202900,6.586,6.586,6.585,6.586
USDNOK,20050708,203000,6.586,6.586,6.586,6.586
USDNOK,20050708,203100,6.586,6.586,6.586,6.586
USDNOK,20050708,203200,6.586,6.586,6.585,6.585
USDNOK,20050708,203300,6.585,6.585,6.584,6.584
USDNOK,20050708,203400,6.584,6.584,6.584,6.584
USDNOK,20050708,203500,6.584,6.584,6.584,6.584
USDNOK,20050708,203700,6.584,6.585,6.584,6.585
USDNOK,20050708,203800,6.585,6.585,6.585,6.585
USDNOK,20050708,203900,6.584,6.584,6.584,6.584
USDNOK,20050708,204000,6.584,6.584,6.583,6.583
USDNOK,20050708,204100,6.583,6.583,6.583,6.583
USDNOK,20050708,204200,6.583,6.583,6.583,6.583
USDNOK,20050708,204300,6.583,6.583,6.583,6.583
USDNOK,20050708,204400,6.583,6.583,6.583,6.583
USDNOK,20050708,204500,6.583,6.583,6.582,6.582
USDNOK,20050708,204600,6.581,6.582,6.581,6.582
USDNOK,20050708,204700,6.583,6.584,6.583,6.583
USDNOK,20050708,204800,6.584,6.584,6.583,6.583
USDNOK,20050708,204900,6.583,6.583,6.583,6.583
USDNOK,20050708,205000,6.582,6.583,6.582,6.583
USDNOK,20050708,205100,6.582,6.582,6.582,6.582
USDNOK,20050708,205200,6.582,6.582,6.582,6.582
USDNOK,20050708,205300,6.582,6.582,6.582,6.582
USDNOK,20050708,205400,6.582,6.582,6.580,6.580
USDNOK,20050708,205500,6.579,6.581,6.578,6.578
USDNOK,20050708,205600,6.579,6.582,6.579,6.582
USDNOK,20050708,205700,6.582,6.582,6.582,6.582
USDNOK,20050708,205800,6.581,6.582,6.581,6.581
USDNOK,20050708,205900,6.582,6.582,6.582,6.582
USDNOK,20050708,210000,6.583,6.583,6.582,6.582
USDNOK,20050708,210100,6.583,6.583,6.582,6.582
USDNOK,20050708,210200,6.582,6.582,6.582,6.582
USDNOK,20050708,210300,6.582,6.582,6.582,6.582
USDNOK,20050708,210400,6.582,6.582,6.582,6.582
USDNOK,20050708,210500,6.582,6.582,6.582,6.582
USDNOK,20050708,210600,6.582,6.583,6.582,6.583
USDNOK,20050708,210700,6.582,6.583,6.582,6.583
USDNOK,20050708,210800,6.583,6.583,6.582,6.583
USDNOK,20050708,210900,6.583,6.583,6.583,6.583
USDNOK,20050708,211000,6.582,6.583,6.582,6.582
USDNOK,20050708,211100,6.583,6.583,6.583,6.583
USDNOK,20050708,211200,6.583,6.583,6.583,6.583
USDNOK,20050708,211300,6.583,6.584,6.583,6.584
USDNOK,20050708,211400,6.584,6.584,6.584,6.584
USDNOK,20050708,211500,6.585,6.585,6.585,6.585
USDNOK,20050708,211600,6.585,6.585,6.585,6.585
USDNOK,20050708,211700,6.584,6.585,6.584,6.584
USDNOK,20050708,211800,6.584,6.584,6.584,6.584
USDNOK,20050708,211900,6.584,6.584,6.583,6.583
USDNOK,20050708,212000,6.583,6.583,6.582,6.582
USDNOK,20050708,212100,6.583,6.583,6.583,6.583
USDNOK,20050708,212200,6.583,6.583,6.583,6.583
USDNOK,20050708,212300,6.583,6.583,6.582,6.583
USDNOK,20050708,212400,6.583,6.583,6.583,6.583
USDNOK,20050708,212500,6.582,6.582,6.582,6.582
USDNOK,20050708,212600,6.582,6.582,6.582,6.582
USDNOK,20050708,212700,6.582,6.582,6.581,6.582
USDNOK,20050708,212900,6.582,6.582,6.581,6.581
USDNOK,20050708,213000,6.581,6.581,6.581,6.581
USDNOK,20050708,213100,6.581,6.581,6.581,6.581
USDNOK,20050708,213200,6.581,6.581,6.581,6.581
USDNOK,20050708,213300,6.581,6.581,6.581,6.581
USDNOK,20050708,213400,6.581,6.581,6.581,6.581
USDNOK,20050708,213500,6.581,6.581,6.581,6.581
USDNOK,20050708,213600,6.581,6.581,6.581,6.581
USDNOK,20050708,213700,6.581,6.581,6.581,6.581
USDNOK,20050708,213800,6.581,6.581,6.581,6.581
USDNOK,20050708,213900,6.581,6.581,6.581,6.581
USDNOK,20050708,214000,6.581,6.581,6.581,6.581
USDNOK,20050708,214100,6.581,6.581,6.581,6.581
USDNOK,20050708,214200,6.581,6.581,6.581,6.581
USDNOK,20050708,214300,6.581,6.581,6.581,6.581
USDNOK,20050708,214400,6.581,6.581,6.581,6.581
USDNOK,20050708,214500,6.581,6.581,6.581,6.581
USDNOK,20050708,214600,6.580,6.580,6.580,6.580
USDNOK,20050708,214700,6.580,6.580,6.580,6.580
USDNOK,20050708,214800,6.581,6.581,6.581,6.581
USDNOK,20050708,214900,6.581,6.581,6.581,6.581
USDNOK,20050708,215000,6.581,6.581,6.581,6.581
USDNOK,20050708,215100,6.581,6.581,6.581,6.581
USDNOK,20050708,215200,6.581,6.581,6.581,6.581
USDNOK,20050708,215300,6.581,6.581,6.581,6.581
USDNOK,20050708,215400,6.581,6.581,6.580,6.581
USDNOK,20050708,215500,6.581,6.581,6.581,6.581
USDNOK,20050708,215600,6.581,6.581,6.581,6.581
USDNOK,20050708,215700,6.581,6.581,6.581,6.581
USDNOK,20050708,215800,6.581,6.581,6.580,6.581
USDNOK,20050708,215900,6.580,6.581,6.580,6.581
USDNOK,20050708,220000,6.581,6.581,6.581,6.581
USDPLN,20050708,000500,3.418,3.418,3.418,3.418
USDPLN,20050708,000600,3.419,3.419,3.419,3.419
USDPLN,20050708,000800,3.418,3.418,3.418,3.418
USDPLN,20050708,000900,3.419,3.419,3.418,3.418
USDPLN,20050708,001200,3.420,3.420,3.420,3.420
USDPLN,20050708,001300,3.421,3.422,3.421,3.422
USDPLN,20050708,001700,3.421,3.422,3.421,3.422
USDPLN,20050708,001900,3.421,3.421,3.421,3.421
USDPLN,20050708,002400,3.421,3.422,3.421,3.422
USDPLN,20050708,002500,3.421,3.421,3.421,3.421
USDPLN,20050708,003000,3.421,3.421,3.421,3.421
USDPLN,20050708,003500,3.421,3.421,3.421,3.421
USDPLN,20050708,004000,3.421,3.421,3.421,3.421
USDPLN,20050708,004400,3.422,3.422,3.422,3.422
USDPLN,20050708,004600,3.423,3.423,3.423,3.423
USDPLN,20050708,005100,3.423,3.423,3.423,3.423
USDPLN,20050708,005600,3.423,3.423,3.423,3.423
USDPLN,20050708,010100,3.423,3.423,3.423,3.423
USDPLN,20050708,010200,3.422,3.423,3.422,3.423
USDPLN,20050708,010300,3.424,3.424,3.424,3.424
USDPLN,20050708,010700,3.423,3.423,3.423,3.423
USDPLN,20050708,010800,3.424,3.424,3.424,3.424
USDPLN,20050708,010900,3.423,3.423,3.423,3.423
USDPLN,20050708,011400,3.423,3.423,3.423,3.423
USDPLN,20050708,011500,3.424,3.424,3.424,3.424
USDPLN,20050708,011600,3.423,3.424,3.423,3.424
USDPLN,20050708,011900,3.423,3.423,3.423,3.423
USDPLN,20050708,012000,3.424,3.424,3.424,3.424
USDPLN,20050708,012200,3.425,3.425,3.425,3.425
USDPLN,20050708,012700,3.425,3.426,3.425,3.426
USDPLN,20050708,013000,3.425,3.425,3.425,3.425
USDPLN,20050708,013500,3.426,3.426,3.426,3.426
USDPLN,20050708,014000,3.426,3.426,3.426,3.426
USDPLN,20050708,014100,3.427,3.427,3.427,3.427
USDPLN,20050708,014600,3.427,3.427,3.427,3.427
USDPLN,20050708,015100,3.428,3.428,3.428,3.428
USDPLN,20050708,015300,3.427,3.427,3.427,3.427
USDPLN,20050708,015500,3.428,3.428,3.428,3.428
USDPLN,20050708,015900,3.427,3.427,3.427,3.427
USDPLN,20050708,020000,3.428,3.428,3.427,3.427
USDPLN,20050708,020500,3.426,3.426,3.426,3.426
USDPLN,20050708,020900,3.427,3.427,3.427,3.427
USDPLN,20050708,021400,3.427,3.427,3.427,3.427
USDPLN,20050708,021600,3.428,3.428,3.428,3.428
USDPLN,20050708,021700,3.427,3.427,3.427,3.427
USDPLN,20050708,022200,3.426,3.426,3.426,3.426
USDPLN,20050708,022700,3.426,3.426,3.426,3.426
USDPLN,20050708,023200,3.427,3.427,3.427,3.427
USDPLN,20050708,023600,3.428,3.428,3.428,3.428
USDPLN,20050708,023800,3.427,3.427,3.427,3.427
USDPLN,20050708,024100,3.428,3.428,3.428,3.428
USDPLN,20050708,024300,3.427,3.427,3.427,3.427
USDPLN,20050708,024800,3.427,3.427,3.427,3.427
USDPLN,20050708,024900,3.426,3.426,3.426,3.426
USDPLN,20050708,025100,3.427,3.427,3.427,3.427
USDPLN,20050708,025500,3.426,3.426,3.426,3.426
USDPLN,20050708,025600,3.427,3.427,3.427,3.427
USDPLN,20050708,030100,3.427,3.428,3.427,3.428
USDPLN,20050708,030200,3.429,3.429,3.426,3.426
USDPLN,20050708,030700,3.426,3.426,3.426,3.426
USDPLN,20050708,031200,3.426,3.426,3.426,3.426
USDPLN,20050708,031300,3.429,3.429,3.429,3.429
USDPLN,20050708,031600,3.427,3.427,3.427,3.427
USDPLN,20050708,032100,3.427,3.427,3.427,3.427
USDPLN,20050708,032600,3.427,3.430,3.427,3.430
USDPLN,20050708,033100,3.430,3.430,3.430,3.430
USDPLN,20050708,033400,3.429,3.429,3.429,3.429
USDPLN,20050708,033900,3.429,3.429,3.429,3.429
USDPLN,20050708,034100,3.430,3.430,3.429,3.429
USDPLN,20050708,034600,3.429,3.429,3.429,3.429
USDPLN,20050708,034800,3.428,3.428,3.428,3.428
USDPLN,20050708,035300,3.428,3.429,3.428,3.429
USDPLN,20050708,035800,3.428,3.428,3.428,3.428
USDPLN,20050708,040300,3.428,3.428,3.428,3.428
USDPLN,20050708,040400,3.429,3.429,3.428,3.428
USDPLN,20050708,040900,3.428,3.428,3.428,3.428
USDPLN,20050708,041000,3.426,3.426,3.426,3.426
USDPLN,20050708,041500,3.426,3.426,3.426,3.426
USDPLN,20050708,041700,3.427,3.427,3.427,3.427
USDPLN,20050708,042200,3.427,3.427,3.427,3.427
USDPLN,20050708,042600,3.426,3.426,3.426,3.426
USDPLN,20050708,043100,3.426,3.427,3.426,3.426
USDPLN,20050708,043600,3.426,3.426,3.426,3.426
USDPLN,20050708,044100,3.427,3.427,3.427,3.427
USDPLN,20050708,044200,3.428,3.428,3.428,3.428
USDPLN,20050708,044700,3.428,3.428,3.428,3.428
USDPLN,20050708,045200,3.428,3.428,3.428,3.428
USDPLN,20050708,045700,3.428,3.428,3.427,3.427
USDPLN,20050708,050200,3.427,3.427,3.427,3.427
USDPLN,20050708,050700,3.428,3.428,3.428,3.428
USDPLN,20050708,051200,3.429,3.429,3.427,3.427
USDPLN,20050708,051400,3.426,3.426,3.426,3.426
USDPLN,20050708,051900,3.426,3.426,3.426,3.426
USDPLN,20050708,052100,3.427,3.427,3.427,3.427
USDPLN,20050708,052300,3.426,3.427,3.426,3.427
USDPLN,20050708,052400,3.426,3.427,3.426,3.426
USDPLN,20050708,052500,3.427,3.427,3.427,3.427
USDPLN,20050708,053000,3.427,3.427,3.427,3.427
USDPLN,20050708,053200,3.426,3.426,3.426,3.426
USDPLN,20050708,053400,3.427,3.427,3.426,3.426
USDPLN,20050708,053700,3.427,3.427,3.427,3.427
USDPLN,20050708,054100,3.426,3.426,3.426,3.426
USDPLN,20050708,054600,3.426,3.426,3.426,3.426
USDPLN,20050708,055100,3.426,3.426,3.426,3.426
USDPLN,20050708,055300,3.427,3.427,3.427,3.427
USDPLN,20050708,055700,3.426,3.426,3.426,3.426
USDPLN,20050708,060200,3.426,3.426,3.426,3.426
USDPLN,20050708,060400,3.427,3.427,3.426,3.426
USDPLN,20050708,060900,3.426,3.426,3.426,3.426
USDPLN,20050708,061000,3.427,3.427,3.427,3.427
USDPLN,20050708,061500,3.427,3.427,3.427,3.427
USDPLN,20050708,061700,3.426,3.426,3.426,3.426
USDPLN,20050708,062000,3.423,3.423,3.421,3.421
USDPLN,20050708,062200,3.420,3.420,3.420,3.420
USDPLN,20050708,062500,3.419,3.420,3.419,3.420
USDPLN,20050708,062700,3.421,3.421,3.420,3.420
USDPLN,20050708,062800,3.421,3.421,3.420,3.420
USDPLN,20050708,063100,3.421,3.421,3.421,3.421
USDPLN,20050708,063300,3.420,3.420,3.420,3.420
USDPLN,20050708,063800,3.420,3.420,3.420,3.420
USDPLN,20050708,064100,3.421,3.421,3.420,3.420
USDPLN,20050708,064200,3.421,3.421,3.421,3.421
USDPLN,20050708,064400,3.420,3.420,3.420,3.420
USDPLN,20050708,064500,3.421,3.421,3.421,3.421
USDPLN,20050708,064600,3.420,3.420,3.420,3.420
USDPLN,20050708,064700,3.419,3.419,3.419,3.419
USDPLN,20050708,064800,3.422,3.422,3.418,3.418
USDPLN,20050708,064900,3.422,3.422,3.422,3.422
USDPLN,20050708,065000,3.423,3.423,3.423,3.423
USDPLN,20050708,065100,3.424,3.424,3.424,3.424
USDPLN,20050708,065300,3.423,3.424,3.423,3.424
USDPLN,20050708,065400,3.423,3.423,3.423,3.423
USDPLN,20050708,065500,3.424,3.424,3.424,3.424
USDPLN,20050708,065700,3.423,3.423,3.423,3.423
USDPLN,20050708,065800,3.424,3.424,3.424,3.424
USDPLN,20050708,065900,3.423,3.423,3.423,3.423
USDPLN,20050708,070100,3.424,3.424,3.424,3.424
USDPLN,20050708,070300,3.423,3.424,3.423,3.424
USDPLN,20050708,070800,3.423,3.424,3.423,3.424
USDPLN,20050708,070900,3.423,3.424,3.423,3.424
USDPLN,20050708,071400,3.424,3.424,3.424,3.424
USDPLN,20050708,071600,3.423,3.424,3.423,3.423
USDPLN,20050708,072100,3.424,3.424,3.424,3.424
USDPLN,20050708,072200,3.423,3.423,3.423,3.423
USDPLN,20050708,072300,3.422,3.422,3.422,3.422
USDPLN,20050708,072500,3.423,3.424,3.423,3.424
USDPLN,20050708,072600,3.423,3.423,3.423,3.423
USDPLN,20050708,072700,3.424,3.424,3.424,3.424
USDPLN,20050708,073000,3.425,3.425,3.425,3.425
USDPLN,20050708,073100,3.424,3.424,3.424,3.424
USDPLN,20050708,073200,3.423,3.423,3.422,3.423
USDPLN,20050708,073300,3.422,3.422,3.422,3.422
USDPLN,20050708,073400,3.421,3.423,3.421,3.423
USDPLN,20050708,073500,3.422,3.422,3.422,3.422
USDPLN,20050708,073600,3.423,3.423,3.423,3.423
USDPLN,20050708,073800,3.422,3.422,3.422,3.422
USDPLN,20050708,074000,3.423,3.423,3.422,3.423
USDPLN,20050708,074100,3.424,3.424,3.424,3.424
USDPLN,20050708,074200,3.423,3.423,3.423,3.423
USDPLN,20050708,074300,3.424,3.424,3.423,3.423
USDPLN,20050708,074400,3.424,3.424,3.423,3.424
USDPLN,20050708,074500,3.423,3.423,3.423,3.423
USDPLN,20050708,074600,3.424,3.424,3.423,3.423
USDPLN,20050708,075000,3.424,3.424,3.424,3.424
USDPLN,20050708,075100,3.423,3.423,3.423,3.423
USDPLN,20050708,075400,3.424,3.424,3.424,3.424
USDPLN,20050708,075500,3.423,3.424,3.423,3.424
USDPLN,20050708,075600,3.423,3.423,3.422,3.422
USDPLN,20050708,075700,3.423,3.423,3.422,3.423
USDPLN,20050708,075800,3.422,3.423,3.422,3.423
USDPLN,20050708,075900,3.422,3.423,3.422,3.423
USDPLN,20050708,080100,3.424,3.424,3.424,3.424
USDPLN,20050708,080200,3.423,3.424,3.423,3.423
USDPLN,20050708,080300,3.424,3.424,3.424,3.424
USDPLN,20050708,080600,3.425,3.425,3.425,3.425
USDPLN,20050708,080700,3.424,3.425,3.424,3.425
USDPLN,20050708,080800,3.424,3.425,3.424,3.425
USDPLN,20050708,081100,3.424,3.425,3.424,3.425
USDPLN,20050708,081200,3.426,3.426,3.425,3.425
USDPLN,20050708,081300,3.426,3.426,3.426,3.426
USDPLN,20050708,081400,3.425,3.425,3.425,3.425
USDPLN,20050708,081500,3.424,3.424,3.423,3.423
USDPLN,20050708,081600,3.424,3.424,3.423,3.423
USDPLN,20050708,081700,3.424,3.425,3.424,3.425
USDPLN,20050708,081800,3.424,3.424,3.424,3.424
USDPLN,20050708,081900,3.425,3.425,3.425,3.425
USDPLN,20050708,082100,3.427,3.427,3.426,3.426
USDPLN,20050708,082200,3.427,3.427,3.424,3.424
USDPLN,20050708,082300,3.425,3.425,3.423,3.423
USDPLN,20050708,082400,3.424,3.424,3.424,3.424
USDPLN,20050708,082500,3.423,3.424,3.423,3.424
USDPLN,20050708,082600,3.423,3.424,3.422,3.424
USDPLN,20050708,082700,3.425,3.425,3.425,3.425
USDPLN,20050708,082800,3.427,3.427,3.427,3.427
USDPLN,20050708,082900,3.426,3.427,3.426,3.427
USDPLN,20050708,083100,3.425,3.426,3.425,3.426
USDPLN,20050708,083300,3.425,3.425,3.425,3.425
USDPLN,20050708,083400,3.426,3.426,3.426,3.426
USDPLN,20050708,083500,3.425,3.425,3.425,3.425
USDPLN,20050708,083600,3.426,3.426,3.426,3.426
USDPLN,20050708,083900,3.427,3.427,3.427,3.427
USDPLN,20050708,084000,3.426,3.427,3.426,3.427
USDPLN,20050708,084100,3.426,3.427,3.426,3.426
USDPLN,20050708,084200,3.427,3.428,3.427,3.428
USDPLN,20050708,084300,3.429,3.429,3.429,3.429
USDPLN,20050708,084500,3.428,3.428,3.427,3.427
USDPLN,20050708,084700,3.428,3.428,3.428,3.428
USDPLN,20050708,084800,3.427,3.429,3.427,3.429
USDPLN,20050708,084900,3.430,3.430,3.429,3.429
USDPLN,20050708,085000,3.430,3.430,3.430,3.430
USDPLN,20050708,085100,3.428,3.429,3.428,3.429
USDPLN,20050708,085200,3.430,3.430,3.429,3.430
USDPLN,20050708,085400,3.431,3.431,3.430,3.431
USDPLN,20050708,085500,3.432,3.432,3.431,3.431
USDPLN,20050708,085600,3.432,3.432,3.431,3.431
USDPLN,20050708,085700,3.432,3.432,3.431,3.431
USDPLN,20050708,085800,3.430,3.430,3.429,3.430
USDPLN,20050708,085900,3.431,3.431,3.431,3.431
USDPLN,20050708,090000,3.432,3.432,3.431,3.431
USDPLN,20050708,090100,3.432,3.432,3.432,3.432
USDPLN,20050708,090300,3.431,3.432,3.431,3.432
USDPLN,20050708,090400,3.431,3.432,3.431,3.432
USDPLN,20050708,090600,3.431,3.431,3.431,3.431
USDPLN,20050708,090800,3.432,3.432,3.432,3.432
USDPLN,20050708,090900,3.431,3.431,3.431,3.431
USDPLN,20050708,091000,3.432,3.432,3.432,3.432
USDPLN,20050708,091200,3.433,3.434,3.433,3.434
USDPLN,20050708,091400,3.435,3.436,3.435,3.436
USDPLN,20050708,091500,3.435,3.435,3.435,3.435
USDPLN,20050708,091700,3.434,3.435,3.434,3.434
USDPLN,20050708,091800,3.433,3.434,3.433,3.434
USDPLN,20050708,092000,3.433,3.433,3.432,3.433
USDPLN,20050708,092100,3.432,3.433,3.432,3.432
USDPLN,20050708,092200,3.431,3.431,3.430,3.430
USDPLN,20050708,092400,3.429,3.429,3.429,3.429
USDPLN,20050708,092500,3.428,3.428,3.428,3.428
USDPLN,20050708,092600,3.427,3.428,3.427,3.428
USDPLN,20050708,092800,3.429,3.429,3.429,3.429
USDPLN,20050708,092900,3.430,3.430,3.428,3.428
USDPLN,20050708,093100,3.429,3.429,3.429,3.429
USDPLN,20050708,093500,3.430,3.430,3.429,3.429
USDPLN,20050708,093600,3.430,3.430,3.429,3.429
USDPLN,20050708,093700,3.428,3.429,3.428,3.429
USDPLN,20050708,093800,3.428,3.428,3.428,3.428
USDPLN,20050708,093900,3.429,3.429,3.429,3.429
USDPLN,20050708,094000,3.428,3.428,3.427,3.427
USDPLN,20050708,094100,3.426,3.426,3.426,3.426
USDPLN,20050708,094200,3.427,3.427,3.427,3.427
USDPLN,20050708,094500,3.428,3.428,3.427,3.428
USDPLN,20050708,094600,3.427,3.427,3.427,3.427
USDPLN,20050708,094800,3.428,3.428,3.428,3.428
USDPLN,20050708,094900,3.427,3.428,3.427,3.427
USDPLN,20050708,095200,3.428,3.428,3.428,3.428
USDPLN,20050708,095700,3.428,3.428,3.428,3.428
USDPLN,20050708,100200,3.428,3.428,3.428,3.428
USDPLN,20050708,100700,3.428,3.428,3.428,3.428
USDPLN,20050708,100900,3.429,3.429,3.429,3.429
USDPLN,20050708,101200,3.428,3.428,3.428,3.428
USDPLN,20050708,101300,3.427,3.427,3.427,3.427
USDPLN,20050708,101400,3.428,3.428,3.428,3.428
USDPLN,20050708,101900,3.427,3.428,3.427,3.428
USDPLN,20050708,102100,3.427,3.427,3.427,3.427
USDPLN,20050708,102400,3.426,3.426,3.426,3.426
USDPLN,20050708,102500,3.427,3.427,3.427,3.427
USDPLN,20050708,103000,3.427,3.427,3.427,3.427
USDPLN,20050708,103500,3.427,3.428,3.427,3.428
USDPLN,20050708,103600,3.427,3.428,3.427,3.427
USDPLN,20050708,104100,3.428,3.428,3.427,3.427
USDPLN,20050708,104200,3.428,3.428,3.427,3.428
USDPLN,20050708,104400,3.427,3.428,3.427,3.428
USDPLN,20050708,104500,3.427,3.427,3.427,3.427
USDPLN,20050708,104600,3.428,3.428,3.428,3.428
USDPLN,20050708,104700,3.429,3.429,3.428,3.429
USDPLN,20050708,104800,3.428,3.428,3.428,3.428
USDPLN,20050708,105000,3.429,3.429,3.429,3.429
USDPLN,20050708,105500,3.429,3.429,3.429,3.429
USDPLN,20050708,105700,3.430,3.430,3.430,3.430
USDPLN,20050708,105800,3.429,3.429,3.428,3.428
USDPLN,20050708,105900,3.427,3.427,3.427,3.427
USDPLN,20050708,110000,3.428,3.428,3.428,3.428
USDPLN,20050708,110200,3.429,3.429,3.429,3.429
USDPLN,20050708,110300,3.428,3.428,3.428,3.428
USDPLN,20050708,110700,3.427,3.427,3.426,3.426
USDPLN,20050708,110800,3.425,3.425,3.425,3.425
USDPLN,20050708,110900,3.424,3.424,3.423,3.423
USDPLN,20050708,111000,3.421,3.421,3.421,3.421
USDPLN,20050708,111100,3.422,3.422,3.422,3.422
USDPLN,20050708,111200,3.421,3.421,3.420,3.420
USDPLN,20050708,111300,3.419,3.419,3.419,3.419
USDPLN,20050708,111400,3.420,3.420,3.419,3.419
USDPLN,20050708,111500,3.418,3.418,3.418,3.418
USDPLN,20050708,111600,3.419,3.419,3.418,3.419
USDPLN,20050708,111700,3.418,3.418,3.418,3.418
USDPLN,20050708,111800,3.419,3.419,3.419,3.419
USDPLN,20050708,111900,3.418,3.418,3.418,3.418
USDPLN,20050708,112000,3.417,3.418,3.417,3.418
USDPLN,20050708,112200,3.417,3.418,3.417,3.418
USDPLN,20050708,112300,3.417,3.417,3.416,3.416
USDPLN,20050708,112400,3.415,3.415,3.415,3.415
USDPLN,20050708,112500,3.416,3.416,3.415,3.415
USDPLN,20050708,112700,3.414,3.414,3.414,3.414
USDPLN,20050708,112800,3.413,3.413,3.413,3.413
USDPLN,20050708,112900,3.412,3.412,3.411,3.412
USDPLN,20050708,113100,3.413,3.413,3.413,3.413
USDPLN,20050708,113300,3.414,3.414,3.413,3.413
USDPLN,20050708,113400,3.414,3.414,3.413,3.413
USDPLN,20050708,113500,3.414,3.414,3.414,3.414
USDPLN,20050708,113600,3.413,3.413,3.413,3.413
USDPLN,20050708,113700,3.414,3.414,3.414,3.414
USDPLN,20050708,113800,3.413,3.413,3.413,3.413
USDPLN,20050708,113900,3.412,3.413,3.412,3.412
USDPLN,20050708,114000,3.413,3.414,3.413,3.414
USDPLN,20050708,114100,3.413,3.413,3.412,3.413
USDPLN,20050708,114200,3.412,3.412,3.411,3.411
USDPLN,20050708,114500,3.412,3.413,3.412,3.412
USDPLN,20050708,114700,3.413,3.413,3.413,3.413
USDPLN,20050708,114900,3.414,3.414,3.414,3.414
USDPLN,20050708,115000,3.413,3.414,3.413,3.414
USDPLN,20050708,115200,3.415,3.415,3.414,3.415
USDPLN,20050708,115300,3.416,3.416,3.416,3.416
USDPLN,20050708,115500,3.415,3.415,3.415,3.415
USDPLN,20050708,115600,3.416,3.416,3.415,3.415
USDPLN,20050708,115900,3.414,3.415,3.414,3.415
USDPLN,20050708,120400,3.415,3.415,3.415,3.415
USDPLN,20050708,120500,3.414,3.414,3.413,3.413
USDPLN,20050708,120600,3.412,3.413,3.412,3.413
USDPLN,20050708,121000,3.412,3.412,3.412,3.412
USDPLN,20050708,121200,3.411,3.411,3.411,3.411
USDPLN,20050708,121600,3.412,3.412,3.412,3.412
USDPLN,20050708,122100,3.412,3.412,3.412,3.412
USDPLN,20050708,122200,3.413,3.414,3.413,3.414
USDPLN,20050708,122500,3.415,3.415,3.415,3.415
USDPLN,20050708,123000,3.416,3.416,3.416,3.416
USDPLN,20050708,123100,3.417,3.418,3.417,3.417
USDPLN,20050708,123200,3.416,3.417,3.416,3.417
USDPLN,20050708,123400,3.416,3.416,3.416,3.416
USDPLN,20050708,123500,3.415,3.415,3.415,3.415
USDPLN,20050708,124000,3.415,3.415,3.414,3.414
USDPLN,20050708,124100,3.415,3.415,3.415,3.415
USDPLN,20050708,124200,3.414,3.414,3.414,3.414
USDPLN,20050708,124500,3.415,3.415,3.415,3.415
USDPLN,20050708,124600,3.416,3.416,3.416,3.416
USDPLN,20050708,125100,3.416,3.416,3.416,3.416
USDPLN,20050708,125300,3.415,3.415,3.415,3.415
USDPLN,20050708,125400,3.414,3.414,3.413,3.413
USDPLN,20050708,125500,3.414,3.414,3.414,3.414
USDPLN,20050708,125700,3.415,3.415,3.415,3.415
USDPLN,20050708,125800,3.414,3.414,3.414,3.414
USDPLN,20050708,125900,3.415,3.415,3.414,3.414
USDPLN,20050708,130400,3.414,3.414,3.413,3.413
USDPLN,20050708,130500,3.414,3.414,3.414,3.414
USDPLN,20050708,130700,3.413,3.414,3.413,3.414
USDPLN,20050708,131000,3.415,3.416,3.415,3.416
USDPLN,20050708,131100,3.415,3.415,3.415,3.415
USDPLN,20050708,131200,3.414,3.414,3.414,3.414
USDPLN,20050708,131300,3.415,3.416,3.415,3.415
USDPLN,20050708,131400,3.416,3.417,3.416,3.417
USDPLN,20050708,131500,3.416,3.417,3.416,3.416
USDPLN,20050708,131800,3.415,3.415,3.415,3.415
USDPLN,20050708,132000,3.416,3.416,3.416,3.416
USDPLN,20050708,132100,3.415,3.415,3.415,3.415
USDPLN,20050708,132200,3.414,3.414,3.414,3.414
USDPLN,20050708,132500,3.413,3.414,3.413,3.414
USDPLN,20050708,132600,3.413,3.413,3.413,3.413
USDPLN,20050708,132700,3.412,3.413,3.412,3.413
USDPLN,20050708,132800,3.412,3.412,3.412,3.412
USDPLN,20050708,133300,3.412,3.412,3.412,3.412
USDPLN,20050708,133600,3.413,3.414,3.413,3.414
USDPLN,20050708,133700,3.413,3.413,3.413,3.413
USDPLN,20050708,133800,3.414,3.414,3.413,3.413
USDPLN,20050708,134000,3.414,3.414,3.414,3.414
USDPLN,20050708,134300,3.413,3.413,3.413,3.413
USDPLN,20050708,134400,3.414,3.414,3.413,3.413
USDPLN,20050708,134500,3.414,3.414,3.413,3.414
USDPLN,20050708,134600,3.413,3.414,3.413,3.414
USDPLN,20050708,134800,3.415,3.415,3.415,3.415
USDPLN,20050708,135100,3.414,3.414,3.414,3.414
USDPLN,20050708,135300,3.415,3.417,3.415,3.417
USDPLN,20050708,135400,3.416,3.417,3.416,3.417
USDPLN,20050708,135500,3.416,3.417,3.416,3.417
USDPLN,20050708,135600,3.418,3.419,3.418,3.419
USDPLN,20050708,135700,3.420,3.420,3.419,3.420
USDPLN,20050708,135800,3.421,3.421,3.420,3.420
USDPLN,20050708,135900,3.421,3.421,3.420,3.420
USDPLN,20050708,140000,3.421,3.423,3.421,3.423
USDPLN,20050708,140100,3.421,3.422,3.420,3.420
USDPLN,20050708,140200,3.421,3.421,3.421,3.421
USDPLN,20050708,140300,3.420,3.420,3.420,3.420
USDPLN,20050708,140500,3.421,3.421,3.420,3.421
USDPLN,20050708,140600,3.420,3.420,3.420,3.420
USDPLN,20050708,140700,3.421,3.421,3.421,3.421
USDPLN,20050708,140800,3.422,3.422,3.422,3.422
USDPLN,20050708,141000,3.423,3.423,3.421,3.421
USDPLN,20050708,141100,3.420,3.421,3.420,3.421
USDPLN,20050708,141200,3.420,3.420,3.419,3.420
USDPLN,20050708,141300,3.419,3.419,3.419,3.419
USDPLN,20050708,141400,3.418,3.419,3.417,3.417
USDPLN,20050708,141500,3.418,3.418,3.416,3.417
USDPLN,20050708,141700,3.418,3.418,3.417,3.417
USDPLN,20050708,141900,3.418,3.418,3.418,3.418
USDPLN,20050708,142000,3.417,3.418,3.417,3.418
USDPLN,20050708,142100,3.417,3.419,3.417,3.419
USDPLN,20050708,142200,3.418,3.418,3.418,3.418
USDPLN,20050708,142400,3.419,3.419,3.419,3.419
USDPLN,20050708,142500,3.420,3.420,3.420,3.420
USDPLN,20050708,142600,3.419,3.420,3.418,3.420
USDPLN,20050708,142700,3.419,3.419,3.419,3.419
USDPLN,20050708,142800,3.420,3.420,3.420,3.420
USDPLN,20050708,142900,3.419,3.419,3.419,3.419
USDPLN,20050708,143000,3.420,3.420,3.420,3.420
USDPLN,20050708,143100,3.419,3.419,3.416,3.419
USDPLN,20050708,143200,3.420,3.421,3.420,3.421
USDPLN,20050708,143300,3.422,3.422,3.421,3.422
USDPLN,20050708,143400,3.423,3.425,3.422,3.425
USDPLN,20050708,143500,3.424,3.424,3.423,3.423
USDPLN,20050708,143600,3.422,3.422,3.421,3.421
USDPLN,20050708,143700,3.420,3.421,3.417,3.417
USDPLN,20050708,143800,3.418,3.418,3.416,3.417
USDPLN,20050708,143900,3.418,3.418,3.414,3.415
USDPLN,20050708,144000,3.412,3.412,3.411,3.412
USDPLN,20050708,144100,3.413,3.413,3.412,3.412
USDPLN,20050708,144200,3.413,3.413,3.409,3.409
USDPLN,20050708,144300,3.408,3.410,3.408,3.410
USDPLN,20050708,144400,3.411,3.415,3.411,3.415
USDPLN,20050708,144500,3.414,3.416,3.414,3.415
USDPLN,20050708,144600,3.414,3.414,3.414,3.414
USDPLN,20050708,144700,3.413,3.414,3.413,3.413
USDPLN,20050708,144800,3.415,3.415,3.413,3.413
USDPLN,20050708,144900,3.414,3.414,3.413,3.413
USDPLN,20050708,145000,3.412,3.412,3.411,3.411
USDPLN,20050708,145100,3.410,3.413,3.410,3.413
USDPLN,20050708,145200,3.412,3.412,3.408,3.408
USDPLN,20050708,145300,3.409,3.412,3.409,3.410
USDPLN,20050708,145400,3.411,3.411,3.409,3.409
USDPLN,20050708,145500,3.408,3.409,3.408,3.409
USDPLN,20050708,145600,3.408,3.408,3.408,3.408
USDPLN,20050708,145700,3.409,3.409,3.408,3.409
USDPLN,20050708,145800,3.410,3.410,3.409,3.409
USDPLN,20050708,150000,3.408,3.410,3.408,3.410
USDPLN,20050708,150100,3.411,3.411,3.409,3.409
USDPLN,20050708,150300,3.408,3.408,3.406,3.406
USDPLN,20050708,150400,3.407,3.407,3.405,3.405
USDPLN,20050708,150500,3.404,3.405,3.404,3.405
USDPLN,20050708,150600,3.404,3.405,3.404,3.405
USDPLN,20050708,150700,3.406,3.407,3.406,3.407
USDPLN,20050708,150800,3.405,3.406,3.404,3.404
USDPLN,20050708,150900,3.403,3.404,3.403,3.404
USDPLN,20050708,151000,3.403,3.404,3.403,3.403
USDPLN,20050708,151100,3.402,3.402,3.401,3.402
USDPLN,20050708,151200,3.401,3.401,3.400,3.401
USDPLN,20050708,151300,3.402,3.402,3.402,3.402
USDPLN,20050708,151400,3.403,3.404,3.402,3.404
USDPLN,20050708,151500,3.403,3.403,3.401,3.401
USDPLN,20050708,151600,3.402,3.403,3.402,3.403
USDPLN,20050708,151800,3.404,3.404,3.404,3.404
USDPLN,20050708,151900,3.403,3.405,3.403,3.405
USDPLN,20050708,152000,3.406,3.406,3.404,3.405
USDPLN,20050708,152100,3.404,3.405,3.404,3.405
USDPLN,20050708,152200,3.404,3.404,3.404,3.404
USDPLN,20050708,152300,3.403,3.403,3.403,3.403
USDPLN,20050708,152400,3.404,3.405,3.404,3.405
USDPLN,20050708,152500,3.406,3.408,3.406,3.408
USDPLN,20050708,152600,3.409,3.409,3.406,3.406
USDPLN,20050708,152700,3.405,3.408,3.405,3.408
USDPLN,20050708,152800,3.409,3.409,3.409,3.409
USDPLN,20050708,152900,3.408,3.409,3.408,3.409
USDPLN,20050708,153000,3.408,3.410,3.408,3.409
USDPLN,20050708,153100,3.408,3.408,3.407,3.408
USDPLN,20050708,153200,3.407,3.408,3.407,3.407
USDPLN,20050708,153300,3.408,3.408,3.407,3.407
USDPLN,20050708,153400,3.408,3.408,3.407,3.407
USDPLN,20050708,153500,3.408,3.410,3.408,3.410
USDPLN,20050708,153600,3.411,3.411,3.411,3.411
USDPLN,20050708,153700,3.410,3.410,3.409,3.410
USDPLN,20050708,153800,3.409,3.409,3.409,3.409
USDPLN,20050708,153900,3.410,3.410,3.408,3.408
USDPLN,20050708,154000,3.409,3.409,3.408,3.409
USDPLN,20050708,154100,3.408,3.408,3.407,3.407
USDPLN,20050708,154200,3.406,3.408,3.406,3.407
USDPLN,20050708,154300,3.406,3.406,3.404,3.404
USDPLN,20050708,154400,3.405,3.405,3.404,3.405
USDPLN,20050708,154500,3.406,3.406,3.405,3.405
USDPLN,20050708,154600,3.406,3.407,3.406,3.407
USDPLN,20050708,154700,3.408,3.408,3.407,3.407
USDPLN,20050708,154800,3.406,3.406,3.406,3.406
USDPLN,20050708,154900,3.405,3.405,3.404,3.404
USDPLN,20050708,155000,3.403,3.404,3.403,3.404
USDPLN,20050708,155100,3.403,3.403,3.400,3.400
USDPLN,20050708,155200,3.401,3.401,3.400,3.401
USDPLN,20050708,155300,3.400,3.402,3.400,3.402
USDPLN,20050708,155400,3.401,3.402,3.401,3.402
USDPLN,20050708,155500,3.401,3.401,3.401,3.401
USDPLN,20050708,155600,3.402,3.403,3.402,3.402
USDPLN,20050708,155700,3.403,3.403,3.402,3.402
USDPLN,20050708,155800,3.403,3.404,3.403,3.404
USDPLN,20050708,155900,3.403,3.404,3.403,3.404
USDPLN,20050708,160000,3.403,3.404,3.403,3.404
USDPLN,20050708,160100,3.403,3.403,3.402,3.402
USDPLN,20050708,160300,3.401,3.402,3.401,3.401
USDPLN,20050708,160400,3.400,3.400,3.398,3.398
USDPLN,20050708,160500,3.397,3.398,3.396,3.396
USDPLN,20050708,160600,3.395,3.395,3.394,3.394
USDPLN,20050708,160700,3.395,3.395,3.395,3.395
USDPLN,20050708,160800,3.396,3.396,3.396,3.396
USDPLN,20050708,160900,3.397,3.397,3.396,3.396
USDPLN,20050708,161000,3.397,3.397,3.396,3.397
USDPLN,20050708,161100,3.396,3.397,3.396,3.396
USDPLN,20050708,161200,3.397,3.397,3.397,3.397
USDPLN,20050708,161300,3.396,3.398,3.396,3.397
USDPLN,20050708,161400,3.398,3.398,3.397,3.397
USDPLN,20050708,161500,3.396,3.397,3.396,3.396
USDPLN,20050708,161600,3.395,3.397,3.395,3.397
USDPLN,20050708,161700,3.398,3.398,3.397,3.397
USDPLN,20050708,161800,3.398,3.398,3.397,3.397
USDPLN,20050708,161900,3.398,3.398,3.398,3.398
USDPLN,20050708,162000,3.397,3.397,3.397,3.397
USDPLN,20050708,162100,3.398,3.399,3.398,3.398
USDPLN,20050708,162200,3.397,3.398,3.397,3.398
USDPLN,20050708,162300,3.397,3.397,3.396,3.396
USDPLN,20050708,162400,3.397,3.398,3.397,3.397
USDPLN,20050708,162500,3.398,3.398,3.397,3.397
USDPLN,20050708,162600,3.396,3.396,3.396,3.396
USDPLN,20050708,162800,3.397,3.397,3.396,3.396
USDPLN,20050708,162900,3.397,3.397,3.396,3.396
USDPLN,20050708,163000,3.397,3.397,3.396,3.397
USDPLN,20050708,163200,3.396,3.397,3.396,3.397
USDPLN,20050708,163300,3.398,3.399,3.398,3.399
USDPLN,20050708,163600,3.400,3.400,3.399,3.399
USDPLN,20050708,163700,3.398,3.398,3.398,3.398
USDPLN,20050708,163800,3.399,3.399,3.399,3.399
USDPLN,20050708,164100,3.400,3.400,3.399,3.399
USDPLN,20050708,164200,3.400,3.400,3.400,3.400
USDPLN,20050708,164300,3.401,3.401,3.400,3.401
USDPLN,20050708,164500,3.402,3.402,3.402,3.402
USDPLN,20050708,164600,3.403,3.403,3.403,3.403
USDPLN,20050708,164800,3.404,3.405,3.404,3.405
USDPLN,20050708,165200,3.404,3.404,3.404,3.404
USDPLN,20050708,165300,3.405,3.407,3.405,3.407
USDPLN,20050708,165600,3.408,3.409,3.408,3.409
USDPLN,20050708,165700,3.408,3.408,3.408,3.408
USDPLN,20050708,165800,3.407,3.407,3.405,3.405
USDPLN,20050708,165900,3.406,3.406,3.406,3.406
USDPLN,20050708,170000,3.407,3.407,3.406,3.406
USDPLN,20050708,170100,3.407,3.407,3.407,3.407
USDPLN,20050708,170200,3.408,3.408,3.408,3.408
USDPLN,20050708,170300,3.409,3.409,3.409,3.409
USDPLN,20050708,170400,3.408,3.409,3.408,3.409
USDPLN,20050708,170500,3.408,3.409,3.408,3.409
USDPLN,20050708,170600,3.408,3.408,3.407,3.407
USDPLN,20050708,170800,3.408,3.408,3.408,3.408
USDPLN,20050708,170900,3.407,3.407,3.407,3.407
USDPLN,20050708,171000,3.408,3.408,3.408,3.408
USDPLN,20050708,171200,3.409,3.409,3.408,3.409
USDPLN,20050708,171300,3.408,3.408,3.408,3.408
USDPLN,20050708,171600,3.409,3.409,3.409,3.409
USDPLN,20050708,171700,3.408,3.408,3.408,3.408
USDPLN,20050708,171800,3.409,3.409,3.409,3.409
USDPLN,20050708,171900,3.408,3.408,3.407,3.407
USDPLN,20050708,172000,3.408,3.408,3.408,3.408
USDPLN,20050708,172100,3.407,3.408,3.407,3.408
USDPLN,20050708,172600,3.408,3.408,3.407,3.407
USDPLN,20050708,173100,3.407,3.407,3.407,3.407
USDPLN,20050708,173200,3.406,3.406,3.406,3.406
USDPLN,20050708,173300,3.407,3.407,3.406,3.406
USDPLN,20050708,173400,3.407,3.407,3.407,3.407
USDPLN,20050708,173600,3.406,3.406,3.406,3.406
USDPLN,20050708,173900,3.407,3.407,3.406,3.406
USDPLN,20050708,174000,3.407,3.407,3.407,3.407
USDPLN,20050708,174100,3.406,3.406,3.406,3.406
USDPLN,20050708,174200,3.405,3.405,3.405,3.405
USDPLN,20050708,174300,3.404,3.404,3.404,3.404
USDPLN,20050708,174500,3.405,3.405,3.405,3.405
USDPLN,20050708,174600,3.406,3.407,3.406,3.407
USDPLN,20050708,174700,3.408,3.408,3.407,3.407
USDPLN,20050708,174800,3.408,3.408,3.408,3.408
USDPLN,20050708,174900,3.409,3.409,3.409,3.409
USDPLN,20050708,175000,3.408,3.409,3.408,3.409
USDPLN,20050708,175500,3.409,3.409,3.409,3.409
USDPLN,20050708,175600,3.410,3.410,3.410,3.410
USDPLN,20050708,175700,3.411,3.411,3.411,3.411
USDPLN,20050708,175800,3.410,3.410,3.410,3.410
USDPLN,20050708,180100,3.411,3.411,3.411,3.411
USDPLN,20050708,180200,3.410,3.410,3.410,3.410
USDPLN,20050708,180500,3.409,3.409,3.409,3.409
USDPLN,20050708,180900,3.410,3.410,3.410,3.410
USDPLN,20050708,181100,3.411,3.411,3.410,3.410
USDPLN,20050708,181300,3.411,3.411,3.411,3.411
USDPLN,20050708,181400,3.410,3.410,3.410,3.410
USDPLN,20050708,181500,3.411,3.411,3.411,3.411
USDPLN,20050708,181700,3.410,3.410,3.410,3.410
USDPLN,20050708,181800,3.411,3.411,3.411,3.411
USDPLN,20050708,181900,3.410,3.410,3.410,3.410
USDPLN,20050708,182400,3.410,3.410,3.410,3.410
USDPLN,20050708,182500,3.411,3.411,3.411,3.411
USDPLN,20050708,182600,3.410,3.411,3.410,3.410
USDPLN,20050708,182900,3.411,3.411,3.411,3.411
USDPLN,20050708,183400,3.411,3.411,3.411,3.411
USDPLN,20050708,183700,3.412,3.412,3.412,3.412
USDPLN,20050708,183900,3.413,3.413,3.412,3.412
USDPLN,20050708,184000,3.413,3.413,3.412,3.412
USDPLN,20050708,184100,3.413,3.413,3.413,3.413
USDPLN,20050708,184500,3.414,3.414,3.414,3.414
USDPLN,20050708,184600,3.415,3.415,3.414,3.414
USDPLN,20050708,184900,3.413,3.414,3.413,3.414
USDPLN,20050708,185100,3.415,3.415,3.415,3.415
USDPLN,20050708,185200,3.414,3.414,3.414,3.414
USDPLN,20050708,185600,3.415,3.415,3.415,3.415
USDPLN,20050708,190100,3.415,3.415,3.415,3.415
USDPLN,20050708,190500,3.414,3.415,3.414,3.415
USDPLN,20050708,190700,3.414,3.415,3.414,3.415
USDPLN,20050708,191000,3.414,3.414,3.414,3.414
USDPLN,20050708,191100,3.413,3.414,3.413,3.414
USDPLN,20050708,191200,3.413,3.414,3.413,3.413
USDPLN,20050708,191300,3.412,3.412,3.412,3.412
USDPLN,20050708,191500,3.413,3.413,3.413,3.413
USDPLN,20050708,191600,3.414,3.414,3.414,3.414
USDPLN,20050708,191700,3.413,3.414,3.413,3.413
USDPLN,20050708,191900,3.412,3.413,3.412,3.413
USDPLN,20050708,192200,3.412,3.412,3.412,3.412
USDPLN,20050708,192300,3.413,3.413,3.413,3.413
USDPLN,20050708,192700,3.412,3.412,3.412,3.412
USDPLN,20050708,192800,3.413,3.413,3.413,3.413
USDPLN,20050708,192900,3.412,3.412,3.412,3.412
USDPLN,20050708,193000,3.411,3.411,3.411,3.411
USDPLN,20050708,193300,3.412,3.412,3.412,3.412
USDPLN,20050708,193400,3.411,3.411,3.411,3.411
USDPLN,20050708,193500,3.412,3.412,3.412,3.412
USDPLN,20050708,193700,3.411,3.411,3.411,3.411
USDPLN,20050708,193900,3.412,3.412,3.412,3.412
USDPLN,20050708,194400,3.412,3.412,3.412,3.412
USDPLN,20050708,194600,3.411,3.411,3.411,3.411
USDPLN,20050708,195100,3.410,3.411,3.410,3.410
USDPLN,20050708,195500,3.411,3.411,3.411,3.411
USDPLN,20050708,200000,3.410,3.411,3.410,3.411
USDPLN,20050708,200500,3.411,3.411,3.411,3.411
USDPLN,20050708,201100,3.411,3.411,3.411,3.411
USDPLN,20050708,201600,3.411,3.411,3.411,3.411
USDPLN,20050708,202100,3.411,3.411,3.411,3.411
USDPLN,20050708,202600,3.411,3.411,3.411,3.411
USDPLN,20050708,202900,3.410,3.411,3.410,3.411
USDPLN,20050708,203300,3.410,3.410,3.410,3.410
USDPLN,20050708,203800,3.410,3.410,3.410,3.410
USDPLN,20050708,203900,3.409,3.409,3.409,3.409
USDPLN,20050708,204100,3.408,3.409,3.408,3.409
USDPLN,20050708,204500,3.408,3.408,3.408,3.408
USDPLN,20050708,205000,3.408,3.408,3.408,3.408
USDPLN,20050708,205500,3.407,3.407,3.407,3.407
USDPLN,20050708,205600,3.406,3.406,3.406,3.406
USDPLN,20050708,205900,3.405,3.406,3.405,3.406
USDPLN,20050708,210100,3.407,3.407,3.407,3.407
USDPLN,20050708,210400,3.406,3.406,3.406,3.406
USDPLN,20050708,210900,3.406,3.406,3.406,3.406
USDPLN,20050708,211000,3.407,3.407,3.407,3.407
USDPLN,20050708,211100,3.406,3.406,3.406,3.406
USDPLN,20050708,211400,3.407,3.407,3.407,3.407
USDPLN,20050708,211900,3.407,3.407,3.406,3.406
USDPLN,20050708,212000,3.407,3.407,3.407,3.407
USDPLN,20050708,212100,3.406,3.407,3.406,3.407
USDPLN,20050708,212300,3.406,3.406,3.406,3.406
USDPLN,20050708,212400,3.407,3.407,3.407,3.407
USDPLN,20050708,212900,3.407,3.407,3.407,3.407
USDPLN,20050708,213400,3.407,3.407,3.407,3.407
USDPLN,20050708,213900,3.407,3.407,3.407,3.407
USDPLN,20050708,214400,3.407,3.407,3.407,3.407
USDPLN,20050708,214900,3.407,3.407,3.407,3.407
USDPLN,20050708,215200,3.406,3.406,3.406,3.406
USDPLN,20050708,215400,3.405,3.405,3.405,3.405
USDPLN,20050708,215800,3.404,3.404,3.404,3.404
USDPLN,20050708,215900,3.405,3.405,3.404,3.404
USDRUB,20050708,000100,28.79,28.79,28.79,28.79
USDRUB,20050708,000600,28.79,28.79,28.79,28.79
USDRUB,20050708,001100,28.79,28.79,28.79,28.79
USDRUB,20050708,001600,28.79,28.79,28.79,28.79
USDRUB,20050708,002100,28.79,28.79,28.79,28.79
USDRUB,20050708,002600,28.79,28.79,28.79,28.79
USDRUB,20050708,003100,28.79,28.79,28.79,28.79
USDRUB,20050708,003600,28.79,28.79,28.79,28.79
USDRUB,20050708,004100,28.79,28.79,28.79,28.79
USDRUB,20050708,004600,28.79,28.79,28.79,28.79
USDRUB,20050708,005100,28.79,28.79,28.79,28.79
USDRUB,20050708,005600,28.79,28.79,28.79,28.79
USDRUB,20050708,010100,28.79,28.79,28.79,28.79
USDRUB,20050708,010600,28.79,28.79,28.79,28.79
USDRUB,20050708,011100,28.79,28.79,28.79,28.79
USDRUB,20050708,011600,28.79,28.79,28.79,28.79
USDRUB,20050708,012100,28.79,28.79,28.79,28.79
USDRUB,20050708,012600,28.79,28.79,28.79,28.79
USDRUB,20050708,013100,28.79,28.79,28.79,28.79
USDRUB,20050708,013600,28.79,28.79,28.79,28.79
USDRUB,20050708,014100,28.79,28.79,28.79,28.79
USDRUB,20050708,014600,28.79,28.79,28.79,28.79
USDRUB,20050708,015100,28.79,28.79,28.79,28.79
USDRUB,20050708,015600,28.79,28.79,28.79,28.79
USDRUB,20050708,020100,28.79,28.79,28.79,28.79
USDRUB,20050708,020600,28.79,28.79,28.79,28.79
USDRUB,20050708,021100,28.79,28.79,28.79,28.79
USDRUB,20050708,021600,28.79,28.79,28.79,28.79
USDRUB,20050708,022100,28.79,28.79,28.79,28.79
USDRUB,20050708,022600,28.79,28.79,28.79,28.79
USDRUB,20050708,023100,28.79,28.79,28.79,28.79
USDRUB,20050708,023600,28.79,28.79,28.79,28.79
USDRUB,20050708,024100,28.79,28.79,28.79,28.79
USDRUB,20050708,024600,28.79,28.79,28.79,28.79
USDRUB,20050708,025100,28.79,28.79,28.79,28.79
USDRUB,20050708,025600,28.79,28.79,28.79,28.79
USDRUB,20050708,030100,28.79,28.79,28.79,28.79
USDRUB,20050708,030600,28.79,28.79,28.79,28.79
USDRUB,20050708,031100,28.79,28.79,28.79,28.79
USDRUB,20050708,031300,28.78,28.78,28.78,28.78
USDRUB,20050708,031800,28.78,28.78,28.78,28.78
USDRUB,20050708,032300,28.78,28.78,28.78,28.78
USDRUB,20050708,032800,28.78,28.78,28.78,28.78
USDRUB,20050708,032900,28.79,28.79,28.79,28.79
USDRUB,20050708,033400,28.79,28.79,28.79,28.79
USDRUB,20050708,033900,28.79,28.79,28.79,28.79
USDRUB,20050708,034400,28.79,28.79,28.79,28.79
USDRUB,20050708,034900,28.79,28.79,28.79,28.79
USDRUB,20050708,035400,28.79,28.79,28.79,28.79
USDRUB,20050708,035900,28.79,28.79,28.79,28.79
USDRUB,20050708,040400,28.79,28.79,28.79,28.79
USDRUB,20050708,040900,28.79,28.79,28.79,28.79
USDRUB,20050708,041400,28.79,28.79,28.79,28.79
USDRUB,20050708,041900,28.79,28.79,28.79,28.79
USDRUB,20050708,042400,28.79,28.79,28.79,28.79
USDRUB,20050708,042900,28.79,28.79,28.79,28.79
USDRUB,20050708,043400,28.79,28.79,28.79,28.79
USDRUB,20050708,043900,28.79,28.79,28.79,28.79
USDRUB,20050708,044400,28.79,28.79,28.79,28.79
USDRUB,20050708,044900,28.79,28.79,28.79,28.79
USDRUB,20050708,045400,28.79,28.79,28.79,28.79
USDRUB,20050708,045900,28.79,28.79,28.79,28.79
USDRUB,20050708,050400,28.79,28.79,28.79,28.79
USDRUB,20050708,050900,28.79,28.79,28.79,28.79
USDRUB,20050708,051400,28.79,28.79,28.79,28.79
USDRUB,20050708,051900,28.79,28.79,28.79,28.79
USDRUB,20050708,052400,28.79,28.79,28.79,28.79
USDRUB,20050708,052900,28.79,28.79,28.79,28.79
USDRUB,20050708,053400,28.79,28.79,28.79,28.79
USDRUB,20050708,053900,28.79,28.79,28.79,28.79
USDRUB,20050708,054400,28.79,28.79,28.79,28.79
USDRUB,20050708,054900,28.79,28.79,28.79,28.79
USDRUB,20050708,055400,28.79,28.79,28.79,28.79
USDRUB,20050708,055900,28.79,28.79,28.79,28.79
USDRUB,20050708,060400,28.79,28.79,28.79,28.79
USDRUB,20050708,060500,28.78,28.78,28.78,28.78
USDRUB,20050708,061000,28.78,28.78,28.78,28.78
USDRUB,20050708,061500,28.78,28.78,28.78,28.78
USDRUB,20050708,062000,28.78,28.78,28.78,28.78
USDRUB,20050708,062500,28.78,28.78,28.78,28.78
USDRUB,20050708,063000,28.78,28.78,28.78,28.78
USDRUB,20050708,063500,28.78,28.78,28.78,28.78
USDRUB,20050708,064000,28.78,28.78,28.78,28.78
USDRUB,20050708,064500,28.78,28.78,28.78,28.78
USDRUB,20050708,065000,28.78,28.78,28.78,28.78
USDRUB,20050708,065500,28.78,28.78,28.78,28.78
USDRUB,20050708,070000,28.78,28.78,28.78,28.78
USDRUB,20050708,070500,28.78,28.78,28.78,28.78
USDRUB,20050708,071000,28.78,28.78,28.78,28.78
USDRUB,20050708,071500,28.78,28.78,28.78,28.78
USDRUB,20050708,072000,28.78,28.78,28.78,28.78
USDRUB,20050708,072500,28.78,28.78,28.78,28.78
USDRUB,20050708,073000,28.78,28.78,28.78,28.78
USDRUB,20050708,073500,28.78,28.78,28.78,28.78
USDRUB,20050708,074000,28.78,28.78,28.78,28.78
USDRUB,20050708,074500,28.78,28.78,28.78,28.78
USDRUB,20050708,075000,28.78,28.78,28.78,28.78
USDRUB,20050708,075500,28.78,28.78,28.78,28.78
USDRUB,20050708,080000,28.78,28.78,28.78,28.78
USDRUB,20050708,080500,28.78,28.78,28.78,28.78
USDRUB,20050708,081000,28.78,28.78,28.78,28.78
USDRUB,20050708,081500,28.78,28.78,28.78,28.78
USDRUB,20050708,082000,28.78,28.78,28.78,28.78
USDRUB,20050708,082400,28.79,28.79,28.79,28.79
USDRUB,20050708,082500,28.78,28.78,28.78,28.78
USDRUB,20050708,083000,28.78,28.78,28.78,28.78
USDRUB,20050708,083500,28.78,28.78,28.78,28.78
USDRUB,20050708,084000,28.78,28.78,28.78,28.78
USDRUB,20050708,084500,28.78,28.78,28.78,28.78
USDRUB,20050708,085000,28.78,28.78,28.78,28.78
USDRUB,20050708,085400,28.79,28.79,28.79,28.79
USDRUB,20050708,085900,28.79,28.79,28.79,28.79
USDRUB,20050708,090400,28.79,28.79,28.79,28.79
USDRUB,20050708,090900,28.79,28.79,28.79,28.79
USDRUB,20050708,091400,28.79,28.79,28.79,28.79
USDRUB,20050708,091900,28.79,28.79,28.79,28.79
USDRUB,20050708,092400,28.79,28.79,28.79,28.79
USDRUB,20050708,092500,28.80,28.80,28.80,28.80
USDRUB,20050708,093000,28.80,28.80,28.80,28.80
USDRUB,20050708,093500,28.80,28.80,28.80,28.80
USDRUB,20050708,094000,28.80,28.80,28.80,28.80
USDRUB,20050708,094100,28.79,28.79,28.79,28.79
USDRUB,20050708,094600,28.79,28.79,28.79,28.79
USDRUB,20050708,095100,28.79,28.79,28.79,28.79
USDRUB,20050708,095600,28.79,28.79,28.79,28.79
USDRUB,20050708,100100,28.79,28.79,28.79,28.79
USDRUB,20050708,100600,28.79,28.79,28.79,28.79
USDRUB,20050708,101100,28.79,28.79,28.79,28.79
USDRUB,20050708,101600,28.79,28.79,28.79,28.79
USDRUB,20050708,102100,28.79,28.79,28.79,28.79
USDRUB,20050708,102600,28.79,28.79,28.79,28.79
USDRUB,20050708,103100,28.79,28.79,28.79,28.79
USDRUB,20050708,103600,28.79,28.79,28.79,28.79
USDRUB,20050708,104100,28.79,28.79,28.79,28.79
USDRUB,20050708,104600,28.79,28.79,28.79,28.79
USDRUB,20050708,105100,28.79,28.79,28.79,28.79
USDRUB,20050708,105600,28.79,28.79,28.79,28.79
USDRUB,20050708,110100,28.79,28.79,28.79,28.79
USDRUB,20050708,110600,28.79,28.79,28.79,28.79
USDRUB,20050708,111100,28.79,28.79,28.79,28.79
USDRUB,20050708,111600,28.79,28.79,28.79,28.79
USDRUB,20050708,112100,28.79,28.79,28.79,28.79
USDRUB,20050708,112600,28.79,28.79,28.79,28.79
USDRUB,20050708,113100,28.79,28.79,28.79,28.79
USDRUB,20050708,113600,28.79,28.79,28.79,28.79
USDRUB,20050708,114100,28.79,28.79,28.79,28.79
USDRUB,20050708,114600,28.79,28.79,28.79,28.79
USDRUB,20050708,115100,28.79,28.79,28.79,28.79
USDRUB,20050708,115600,28.79,28.79,28.79,28.79
USDRUB,20050708,120100,28.79,28.79,28.79,28.79
USDRUB,20050708,120600,28.79,28.79,28.79,28.79
USDRUB,20050708,121100,28.79,28.79,28.79,28.79
USDRUB,20050708,121600,28.79,28.79,28.79,28.79
USDRUB,20050708,122100,28.79,28.79,28.79,28.79
USDRUB,20050708,122600,28.79,28.79,28.79,28.79
USDRUB,20050708,123100,28.78,28.78,28.78,28.78
USDRUB,20050708,123200,28.79,28.79,28.79,28.79
USDRUB,20050708,123700,28.79,28.79,28.79,28.79
USDRUB,20050708,124000,28.78,28.78,28.78,28.78
USDRUB,20050708,124500,28.78,28.78,28.78,28.78
USDRUB,20050708,125000,28.78,28.78,28.78,28.78
USDRUB,20050708,125500,28.78,28.78,28.78,28.78
USDRUB,20050708,130000,28.78,28.78,28.78,28.78
USDRUB,20050708,130500,28.78,28.78,28.78,28.78
USDRUB,20050708,131000,28.78,28.78,28.78,28.78
USDRUB,20050708,131500,28.78,28.78,28.78,28.78
USDRUB,20050708,132000,28.78,28.78,28.78,28.78
USDRUB,20050708,132500,28.78,28.78,28.78,28.78
USDRUB,20050708,133000,28.78,28.78,28.78,28.78
USDRUB,20050708,133500,28.78,28.78,28.78,28.78
USDRUB,20050708,133800,28.77,28.77,28.77,28.77
USDRUB,20050708,134300,28.77,28.77,28.77,28.77
USDRUB,20050708,134800,28.77,28.77,28.77,28.77
USDRUB,20050708,135300,28.77,28.77,28.77,28.77
USDRUB,20050708,135800,28.77,28.77,28.77,28.77
USDRUB,20050708,140300,28.77,28.77,28.77,28.77
USDRUB,20050708,140800,28.77,28.77,28.77,28.77
USDRUB,20050708,141300,28.77,28.77,28.77,28.77
USDRUB,20050708,141500,28.78,28.78,28.78,28.78
USDRUB,20050708,142000,28.78,28.78,28.78,28.78
USDRUB,20050708,142500,28.78,28.78,28.78,28.78
USDRUB,20050708,143000,28.78,28.78,28.78,28.78
USDRUB,20050708,143500,28.78,28.78,28.78,28.78
USDRUB,20050708,144000,28.78,28.78,28.78,28.78
USDRUB,20050708,144500,28.78,28.78,28.78,28.78
USDRUB,20050708,144900,28.76,28.76,28.76,28.76
USDRUB,20050708,145100,28.75,28.75,28.75,28.75
USDRUB,20050708,145600,28.75,28.75,28.75,28.75
USDRUB,20050708,150100,28.75,28.75,28.75,28.75
USDRUB,20050708,150600,28.75,28.75,28.75,28.75
USDRUB,20050708,151100,28.75,28.75,28.75,28.75
USDRUB,20050708,151600,28.75,28.75,28.75,28.75
USDRUB,20050708,152100,28.75,28.75,28.75,28.75
USDRUB,20050708,152600,28.75,28.75,28.75,28.75
USDRUB,20050708,153100,28.75,28.75,28.75,28.75
USDRUB,20050708,153600,28.75,28.75,28.75,28.75
USDRUB,20050708,154100,28.75,28.75,28.75,28.75
USDRUB,20050708,154600,28.75,28.75,28.75,28.75
USDRUB,20050708,155100,28.75,28.75,28.75,28.75
USDRUB,20050708,155400,28.73,28.73,28.73,28.73
USDRUB,20050708,155900,28.73,28.73,28.73,28.73
USDRUB,20050708,160400,28.73,28.73,28.73,28.73
USDRUB,20050708,160900,28.73,28.73,28.73,28.73
USDRUB,20050708,161400,28.73,28.73,28.73,28.73
USDRUB,20050708,161900,28.73,28.73,28.73,28.73
USDRUB,20050708,162400,28.73,28.73,28.73,28.73
USDRUB,20050708,162900,28.73,28.73,28.73,28.73
USDRUB,20050708,163400,28.73,28.73,28.73,28.73
USDRUB,20050708,163900,28.73,28.73,28.73,28.73
USDRUB,20050708,164400,28.73,28.73,28.73,28.73
USDRUB,20050708,164900,28.73,28.73,28.73,28.73
USDRUB,20050708,165400,28.73,28.73,28.73,28.73
USDRUB,20050708,165900,28.73,28.73,28.73,28.73
USDRUB,20050708,170400,28.73,28.73,28.73,28.73
USDRUB,20050708,170900,28.73,28.73,28.73,28.73
USDRUB,20050708,171400,28.73,28.73,28.73,28.73
USDRUB,20050708,171900,28.73,28.73,28.73,28.73
USDRUB,20050708,172400,28.73,28.73,28.73,28.73
USDRUB,20050708,172900,28.73,28.73,28.73,28.73
USDRUB,20050708,173400,28.73,28.73,28.73,28.73
USDRUB,20050708,173900,28.73,28.73,28.73,28.73
USDRUB,20050708,174400,28.73,28.73,28.73,28.73
USDRUB,20050708,174900,28.73,28.73,28.73,28.73
USDRUB,20050708,175400,28.73,28.73,28.73,28.73
USDRUB,20050708,175900,28.73,28.73,28.73,28.73
USDRUB,20050708,180400,28.73,28.73,28.73,28.73
USDRUB,20050708,180900,28.73,28.73,28.73,28.73
USDRUB,20050708,181400,28.73,28.73,28.73,28.73
USDRUB,20050708,181900,28.73,28.73,28.73,28.73
USDRUB,20050708,182400,28.73,28.73,28.73,28.73
USDRUB,20050708,182900,28.73,28.73,28.73,28.73
USDRUB,20050708,183400,28.73,28.73,28.73,28.73
USDRUB,20050708,183900,28.73,28.73,28.73,28.73
USDRUB,20050708,184400,28.73,28.73,28.73,28.73
USDRUB,20050708,184900,28.73,28.73,28.73,28.73
USDRUB,20050708,185400,28.73,28.73,28.73,28.73
USDRUB,20050708,185900,28.73,28.73,28.73,28.73
USDRUB,20050708,190400,28.73,28.73,28.73,28.73
USDRUB,20050708,190900,28.73,28.73,28.73,28.73
USDRUB,20050708,191400,28.73,28.73,28.73,28.73
USDRUB,20050708,191900,28.73,28.73,28.73,28.73
USDRUB,20050708,192400,28.73,28.73,28.73,28.73
USDRUB,20050708,192900,28.73,28.73,28.73,28.73
USDRUB,20050708,193400,28.73,28.73,28.73,28.73
USDRUB,20050708,193900,28.73,28.73,28.73,28.73
USDRUB,20050708,194400,28.73,28.73,28.73,28.73
USDRUB,20050708,194900,28.73,28.73,28.73,28.73
USDRUB,20050708,195400,28.73,28.73,28.73,28.73
USDRUB,20050708,195900,28.73,28.73,28.73,28.73
USDRUB,20050708,200400,28.73,28.73,28.73,28.73
USDRUB,20050708,200900,28.73,28.73,28.73,28.73
USDRUB,20050708,201400,28.73,28.73,28.73,28.73
USDRUB,20050708,201900,28.73,28.73,28.73,28.73
USDRUB,20050708,202400,28.73,28.73,28.73,28.73
USDRUB,20050708,202900,28.73,28.73,28.73,28.73
USDRUB,20050708,203400,28.73,28.73,28.73,28.73
USDRUB,20050708,203900,28.73,28.73,28.73,28.73
USDRUB,20050708,204400,28.73,28.73,28.73,28.73
USDRUB,20050708,204900,28.73,28.73,28.73,28.73
USDRUB,20050708,205400,28.73,28.73,28.73,28.73
USDRUB,20050708,205900,28.73,28.73,28.73,28.73
USDRUB,20050708,210400,28.73,28.73,28.73,28.73
USDRUB,20050708,210900,28.73,28.73,28.73,28.73
USDRUB,20050708,211400,28.73,28.73,28.73,28.73
USDRUB,20050708,211900,28.73,28.73,28.73,28.73
USDRUB,20050708,212400,28.73,28.73,28.73,28.73
USDRUB,20050708,212900,28.73,28.73,28.73,28.73
USDRUB,20050708,213400,28.73,28.73,28.73,28.73
USDRUB,20050708,213900,28.73,28.73,28.73,28.73
USDRUB,20050708,214400,28.73,28.73,28.73,28.73
USDRUB,20050708,214900,28.73,28.73,28.73,28.73
USDRUB,20050708,215400,28.73,28.73,28.73,28.73
USDRUB,20050708,215900,28.73,28.73,28.73,28.73
USDSEK,20050708,000100,7.879,7.879,7.879,7.879
USDSEK,20050708,000200,7.880,7.880,7.880,7.880
USDSEK,20050708,000300,7.881,7.881,7.880,7.880
USDSEK,20050708,000400,7.881,7.881,7.881,7.881
USDSEK,20050708,000500,7.881,7.881,7.881,7.881
USDSEK,20050708,000600,7.882,7.882,7.882,7.882
USDSEK,20050708,000700,7.882,7.882,7.882,7.882
USDSEK,20050708,000800,7.882,7.883,7.882,7.883
USDSEK,20050708,000900,7.883,7.884,7.883,7.884
USDSEK,20050708,001000,7.884,7.884,7.884,7.884
USDSEK,20050708,001100,7.884,7.884,7.884,7.884
USDSEK,20050708,001200,7.884,7.885,7.884,7.885
USDSEK,20050708,001300,7.885,7.885,7.885,7.885
USDSEK,20050708,001400,7.885,7.885,7.885,7.885
USDSEK,20050708,001500,7.884,7.884,7.881,7.881
USDSEK,20050708,001600,7.881,7.881,7.881,7.881
USDSEK,20050708,001700,7.882,7.882,7.882,7.882
USDSEK,20050708,001800,7.882,7.882,7.882,7.882
USDSEK,20050708,001900,7.882,7.882,7.881,7.882
USDSEK,20050708,002000,7.881,7.882,7.881,7.882
USDSEK,20050708,002100,7.881,7.881,7.881,7.881
USDSEK,20050708,002200,7.882,7.882,7.881,7.882
USDSEK,20050708,002300,7.882,7.882,7.882,7.882
USDSEK,20050708,002400,7.882,7.882,7.882,7.882
USDSEK,20050708,002500,7.882,7.882,7.882,7.882
USDSEK,20050708,002600,7.882,7.882,7.882,7.882
USDSEK,20050708,002700,7.881,7.881,7.881,7.881
USDSEK,20050708,002800,7.881,7.881,7.881,7.881
USDSEK,20050708,002900,7.881,7.881,7.881,7.881
USDSEK,20050708,003000,7.881,7.882,7.881,7.882
USDSEK,20050708,003100,7.882,7.882,7.882,7.882
USDSEK,20050708,003200,7.882,7.882,7.882,7.882
USDSEK,20050708,003300,7.882,7.882,7.881,7.881
USDSEK,20050708,003400,7.881,7.881,7.881,7.881
USDSEK,20050708,003500,7.881,7.881,7.881,7.881
USDSEK,20050708,003600,7.880,7.880,7.880,7.880
USDSEK,20050708,003700,7.880,7.881,7.880,7.881
USDSEK,20050708,003800,7.881,7.881,7.881,7.881
USDSEK,20050708,003900,7.882,7.883,7.881,7.882
USDSEK,20050708,004000,7.881,7.881,7.881,7.881
USDSEK,20050708,004100,7.881,7.881,7.881,7.881
USDSEK,20050708,004200,7.881,7.881,7.881,7.881
USDSEK,20050708,004300,7.881,7.881,7.881,7.881
USDSEK,20050708,004400,7.882,7.882,7.882,7.882
USDSEK,20050708,004500,7.882,7.882,7.881,7.881
USDSEK,20050708,004600,7.881,7.881,7.880,7.880
USDSEK,20050708,004700,7.881,7.881,7.881,7.881
USDSEK,20050708,004800,7.881,7.881,7.881,7.881
USDSEK,20050708,004900,7.881,7.881,7.880,7.880
USDSEK,20050708,005000,7.880,7.882,7.880,7.882
USDSEK,20050708,005100,7.883,7.884,7.883,7.884
USDSEK,20050708,005200,7.884,7.885,7.884,7.885
USDSEK,20050708,005300,7.885,7.885,7.885,7.885
USDSEK,20050708,005400,7.885,7.885,7.885,7.885
USDSEK,20050708,005500,7.885,7.885,7.885,7.885
USDSEK,20050708,005600,7.885,7.885,7.885,7.885
USDSEK,20050708,005700,7.885,7.885,7.885,7.885
USDSEK,20050708,005800,7.885,7.885,7.885,7.885
USDSEK,20050708,005900,7.885,7.885,7.885,7.885
USDSEK,20050708,010000,7.885,7.885,7.885,7.885
USDSEK,20050708,010100,7.884,7.884,7.883,7.883
USDSEK,20050708,010200,7.883,7.883,7.883,7.883
USDSEK,20050708,010300,7.884,7.884,7.884,7.884
USDSEK,20050708,010400,7.884,7.884,7.883,7.884
USDSEK,20050708,010500,7.883,7.883,7.883,7.883
USDSEK,20050708,010600,7.883,7.883,7.883,7.883
USDSEK,20050708,010700,7.883,7.883,7.883,7.883
USDSEK,20050708,010800,7.883,7.883,7.883,7.883
USDSEK,20050708,010900,7.883,7.883,7.883,7.883
USDSEK,20050708,011000,7.883,7.883,7.883,7.883
USDSEK,20050708,011100,7.883,7.883,7.883,7.883
USDSEK,20050708,011200,7.883,7.883,7.883,7.883
USDSEK,20050708,011300,7.883,7.883,7.883,7.883
USDSEK,20050708,011400,7.883,7.883,7.883,7.883
USDSEK,20050708,011500,7.882,7.883,7.882,7.883
USDSEK,20050708,011600,7.884,7.884,7.883,7.883
USDSEK,20050708,011700,7.883,7.883,7.883,7.883
USDSEK,20050708,011800,7.883,7.883,7.883,7.883
USDSEK,20050708,011900,7.883,7.884,7.883,7.884
USDSEK,20050708,012000,7.884,7.884,7.884,7.884
USDSEK,20050708,012100,7.885,7.885,7.885,7.885
USDSEK,20050708,012200,7.885,7.886,7.885,7.886
USDSEK,20050708,012300,7.886,7.887,7.886,7.887
USDSEK,20050708,012500,7.887,7.887,7.887,7.887
USDSEK,20050708,012600,7.887,7.887,7.887,7.887
USDSEK,20050708,012700,7.887,7.888,7.887,7.888
USDSEK,20050708,012800,7.888,7.888,7.888,7.888
USDSEK,20050708,012900,7.888,7.888,7.888,7.888
USDSEK,20050708,013000,7.887,7.887,7.887,7.887
USDSEK,20050708,013100,7.887,7.887,7.887,7.887
USDSEK,20050708,013200,7.887,7.887,7.887,7.887
USDSEK,20050708,013300,7.887,7.887,7.887,7.887
USDSEK,20050708,013400,7.887,7.888,7.887,7.888
USDSEK,20050708,013500,7.887,7.887,7.887,7.887
USDSEK,20050708,013600,7.887,7.887,7.887,7.887
USDSEK,20050708,013700,7.887,7.887,7.887,7.887
USDSEK,20050708,013800,7.887,7.887,7.887,7.887
USDSEK,20050708,013900,7.887,7.887,7.887,7.887
USDSEK,20050708,014000,7.887,7.887,7.887,7.887
USDSEK,20050708,014100,7.887,7.887,7.887,7.887
USDSEK,20050708,014200,7.887,7.889,7.887,7.889
USDSEK,20050708,014400,7.889,7.889,7.889,7.889
USDSEK,20050708,014500,7.889,7.889,7.887,7.887
USDSEK,20050708,014600,7.886,7.887,7.886,7.887
USDSEK,20050708,014700,7.887,7.887,7.887,7.887
USDSEK,20050708,014800,7.887,7.887,7.887,7.887
USDSEK,20050708,014900,7.887,7.887,7.887,7.887
USDSEK,20050708,015000,7.887,7.887,7.887,7.887
USDSEK,20050708,015100,7.887,7.888,7.887,7.888
USDSEK,20050708,015200,7.889,7.889,7.889,7.889
USDSEK,20050708,015300,7.888,7.888,7.887,7.887
USDSEK,20050708,015400,7.887,7.887,7.887,7.887
USDSEK,20050708,015500,7.887,7.887,7.887,7.887
USDSEK,20050708,015600,7.887,7.887,7.887,7.887
USDSEK,20050708,015700,7.888,7.889,7.887,7.887
USDSEK,20050708,015800,7.887,7.887,7.887,7.887
USDSEK,20050708,015900,7.888,7.888,7.887,7.887
USDSEK,20050708,020000,7.887,7.887,7.887,7.887
USDSEK,20050708,020100,7.886,7.886,7.885,7.885
USDSEK,20050708,020200,7.885,7.885,7.885,7.885
USDSEK,20050708,020300,7.885,7.886,7.885,7.886
USDSEK,20050708,020400,7.885,7.885,7.885,7.885
USDSEK,20050708,020500,7.884,7.884,7.884,7.884
USDSEK,20050708,020600,7.884,7.884,7.884,7.884
USDSEK,20050708,020700,7.884,7.886,7.884,7.886
USDSEK,20050708,020800,7.886,7.886,7.886,7.886
USDSEK,20050708,020900,7.885,7.885,7.885,7.885
USDSEK,20050708,021000,7.885,7.885,7.885,7.885
USDSEK,20050708,021100,7.885,7.887,7.885,7.887
USDSEK,20050708,021200,7.888,7.888,7.887,7.888
USDSEK,20050708,021300,7.888,7.889,7.888,7.889
USDSEK,20050708,021400,7.888,7.888,7.888,7.888
USDSEK,20050708,021500,7.888,7.888,7.888,7.888
USDSEK,20050708,021600,7.888,7.888,7.888,7.888
USDSEK,20050708,021700,7.887,7.887,7.887,7.887
USDSEK,20050708,021800,7.886,7.886,7.885,7.885
USDSEK,20050708,021900,7.884,7.884,7.884,7.884
USDSEK,20050708,022000,7.884,7.884,7.884,7.884
USDSEK,20050708,022100,7.884,7.884,7.883,7.883
USDSEK,20050708,022200,7.883,7.883,7.883,7.883
USDSEK,20050708,022300,7.884,7.884,7.883,7.883
USDSEK,20050708,022400,7.883,7.883,7.883,7.883
USDSEK,20050708,022500,7.883,7.883,7.883,7.883
USDSEK,20050708,022600,7.882,7.882,7.881,7.881
USDSEK,20050708,022700,7.881,7.881,7.881,7.881
USDSEK,20050708,022800,7.881,7.881,7.881,7.881
USDSEK,20050708,022900,7.882,7.882,7.882,7.882
USDSEK,20050708,023000,7.881,7.882,7.881,7.882
USDSEK,20050708,023100,7.882,7.882,7.882,7.882
USDSEK,20050708,023200,7.883,7.884,7.883,7.883
USDSEK,20050708,023300,7.884,7.884,7.884,7.884
USDSEK,20050708,023400,7.884,7.884,7.884,7.884
USDSEK,20050708,023500,7.884,7.884,7.884,7.884
USDSEK,20050708,023600,7.884,7.885,7.884,7.885
USDSEK,20050708,023700,7.884,7.885,7.884,7.885
USDSEK,20050708,023800,7.885,7.885,7.885,7.885
USDSEK,20050708,023900,7.886,7.886,7.886,7.886
USDSEK,20050708,024000,7.886,7.886,7.886,7.886
USDSEK,20050708,024100,7.887,7.887,7.886,7.886
USDSEK,20050708,024200,7.885,7.886,7.885,7.885
USDSEK,20050708,024300,7.886,7.886,7.886,7.886
USDSEK,20050708,024400,7.885,7.885,7.885,7.885
USDSEK,20050708,024500,7.885,7.885,7.885,7.885
USDSEK,20050708,024600,7.885,7.885,7.884,7.884
USDSEK,20050708,024700,7.883,7.883,7.883,7.883
USDSEK,20050708,024800,7.883,7.883,7.883,7.883
USDSEK,20050708,024900,7.883,7.883,7.883,7.883
USDSEK,20050708,025000,7.883,7.883,7.883,7.883
USDSEK,20050708,025100,7.883,7.884,7.883,7.884
USDSEK,20050708,025200,7.884,7.884,7.884,7.884
USDSEK,20050708,025300,7.883,7.884,7.883,7.883
USDSEK,20050708,025400,7.883,7.883,7.883,7.883
USDSEK,20050708,025500,7.883,7.883,7.883,7.883
USDSEK,20050708,025600,7.884,7.885,7.884,7.885
USDSEK,20050708,025700,7.884,7.885,7.884,7.885
USDSEK,20050708,025800,7.885,7.885,7.885,7.885
USDSEK,20050708,025900,7.885,7.885,7.885,7.885
USDSEK,20050708,030000,7.886,7.886,7.886,7.886
USDSEK,20050708,030100,7.886,7.886,7.886,7.886
USDSEK,20050708,030200,7.887,7.887,7.887,7.887
USDSEK,20050708,030300,7.887,7.888,7.887,7.887
USDSEK,20050708,030400,7.888,7.888,7.887,7.887
USDSEK,20050708,030500,7.886,7.886,7.886,7.886
USDSEK,20050708,030600,7.886,7.886,7.886,7.886
USDSEK,20050708,030700,7.886,7.886,7.886,7.886
USDSEK,20050708,030800,7.887,7.887,7.887,7.887
USDSEK,20050708,030900,7.887,7.888,7.887,7.887
USDSEK,20050708,031000,7.888,7.888,7.887,7.887
USDSEK,20050708,031100,7.887,7.887,7.887,7.887
USDSEK,20050708,031200,7.887,7.887,7.887,7.887
USDSEK,20050708,031300,7.887,7.887,7.887,7.887
USDSEK,20050708,031400,7.887,7.887,7.887,7.887
USDSEK,20050708,031500,7.887,7.887,7.887,7.887
USDSEK,20050708,031600,7.888,7.888,7.887,7.887
USDSEK,20050708,031700,7.887,7.887,7.887,7.887
USDSEK,20050708,031800,7.887,7.887,7.887,7.887
USDSEK,20050708,031900,7.887,7.887,7.886,7.886
USDSEK,20050708,032000,7.887,7.887,7.886,7.886
USDSEK,20050708,032100,7.886,7.886,7.886,7.886
USDSEK,20050708,032200,7.886,7.886,7.886,7.886
USDSEK,20050708,032300,7.887,7.888,7.887,7.888
USDSEK,20050708,032400,7.888,7.888,7.888,7.888
USDSEK,20050708,032500,7.888,7.888,7.888,7.888
USDSEK,20050708,032600,7.888,7.888,7.888,7.888
USDSEK,20050708,032700,7.888,7.888,7.888,7.888
USDSEK,20050708,032800,7.888,7.888,7.887,7.887
USDSEK,20050708,032900,7.887,7.887,7.887,7.887
USDSEK,20050708,033000,7.886,7.886,7.886,7.886
USDSEK,20050708,033100,7.886,7.886,7.885,7.886
USDSEK,20050708,033200,7.885,7.885,7.885,7.885
USDSEK,20050708,033300,7.885,7.885,7.885,7.885
USDSEK,20050708,033400,7.886,7.886,7.885,7.885
USDSEK,20050708,033500,7.885,7.885,7.885,7.885
USDSEK,20050708,033600,7.886,7.887,7.886,7.886
USDSEK,20050708,033700,7.887,7.887,7.886,7.887
USDSEK,20050708,033800,7.886,7.886,7.886,7.886
USDSEK,20050708,033900,7.886,7.887,7.886,7.886
USDSEK,20050708,034000,7.886,7.886,7.886,7.886
USDSEK,20050708,034100,7.886,7.886,7.886,7.886
USDSEK,20050708,034200,7.886,7.886,7.886,7.886
USDSEK,20050708,034300,7.886,7.886,7.886,7.886
USDSEK,20050708,034400,7.886,7.886,7.886,7.886
USDSEK,20050708,034500,7.886,7.887,7.886,7.887
USDSEK,20050708,034600,7.886,7.886,7.886,7.886
USDSEK,20050708,034700,7.886,7.886,7.886,7.886
USDSEK,20050708,034800,7.886,7.886,7.886,7.886
USDSEK,20050708,034900,7.885,7.885,7.885,7.885
USDSEK,20050708,035000,7.885,7.885,7.885,7.885
USDSEK,20050708,035100,7.885,7.885,7.885,7.885
USDSEK,20050708,035200,7.885,7.885,7.885,7.885
USDSEK,20050708,035300,7.885,7.886,7.885,7.886
USDSEK,20050708,035400,7.886,7.886,7.886,7.886
USDSEK,20050708,035500,7.886,7.886,7.886,7.886
USDSEK,20050708,035600,7.886,7.886,7.886,7.886
USDSEK,20050708,035700,7.886,7.886,7.886,7.886
USDSEK,20050708,035800,7.886,7.886,7.886,7.886
USDSEK,20050708,035900,7.886,7.886,7.886,7.886
USDSEK,20050708,040000,7.886,7.886,7.886,7.886
USDSEK,20050708,040100,7.885,7.885,7.885,7.885
USDSEK,20050708,040200,7.885,7.885,7.885,7.885
USDSEK,20050708,040300,7.885,7.885,7.884,7.884
USDSEK,20050708,040400,7.885,7.885,7.885,7.885
USDSEK,20050708,040500,7.885,7.885,7.884,7.884
USDSEK,20050708,040600,7.884,7.884,7.884,7.884
USDSEK,20050708,040700,7.884,7.884,7.884,7.884
USDSEK,20050708,040800,7.883,7.883,7.882,7.882
USDSEK,20050708,041000,7.882,7.882,7.881,7.881
USDSEK,20050708,041100,7.881,7.881,7.881,7.881
USDSEK,20050708,041200,7.880,7.880,7.880,7.880
USDSEK,20050708,041300,7.880,7.881,7.880,7.881
USDSEK,20050708,041400,7.881,7.881,7.881,7.881
USDSEK,20050708,041500,7.880,7.880,7.880,7.880
USDSEK,20050708,041600,7.880,7.880,7.880,7.880
USDSEK,20050708,041700,7.880,7.880,7.880,7.880
USDSEK,20050708,041800,7.880,7.880,7.880,7.880
USDSEK,20050708,041900,7.880,7.880,7.880,7.880
USDSEK,20050708,042000,7.880,7.880,7.880,7.880
USDSEK,20050708,042100,7.880,7.880,7.880,7.880
USDSEK,20050708,042200,7.880,7.880,7.879,7.879
USDSEK,20050708,042300,7.878,7.878,7.877,7.877
USDSEK,20050708,042400,7.877,7.877,7.877,7.877
USDSEK,20050708,042500,7.877,7.877,7.877,7.877
USDSEK,20050708,042600,7.877,7.877,7.877,7.877
USDSEK,20050708,042700,7.878,7.878,7.877,7.877
USDSEK,20050708,042800,7.878,7.878,7.878,7.878
USDSEK,20050708,042900,7.878,7.878,7.878,7.878
USDSEK,20050708,043000,7.879,7.881,7.879,7.881
USDSEK,20050708,043100,7.880,7.880,7.880,7.880
USDSEK,20050708,043200,7.880,7.880,7.880,7.880
USDSEK,20050708,043300,7.879,7.879,7.879,7.879
USDSEK,20050708,043400,7.880,7.880,7.880,7.880
USDSEK,20050708,043500,7.880,7.880,7.880,7.880
USDSEK,20050708,043600,7.881,7.881,7.881,7.881
USDSEK,20050708,043700,7.881,7.882,7.881,7.882
USDSEK,20050708,043800,7.882,7.882,7.882,7.882
USDSEK,20050708,043900,7.882,7.883,7.882,7.883
USDSEK,20050708,044000,7.883,7.883,7.883,7.883
USDSEK,20050708,044100,7.883,7.883,7.883,7.883
USDSEK,20050708,044200,7.883,7.883,7.883,7.883
USDSEK,20050708,044300,7.883,7.883,7.883,7.883
USDSEK,20050708,044400,7.883,7.883,7.883,7.883
USDSEK,20050708,044500,7.883,7.883,7.883,7.883
USDSEK,20050708,044600,7.883,7.883,7.883,7.883
USDSEK,20050708,044700,7.883,7.883,7.883,7.883
USDSEK,20050708,044800,7.883,7.883,7.883,7.883
USDSEK,20050708,044900,7.883,7.883,7.883,7.883
USDSEK,20050708,045000,7.882,7.882,7.882,7.882
USDSEK,20050708,045100,7.882,7.882,7.882,7.882
USDSEK,20050708,045200,7.882,7.882,7.882,7.882
USDSEK,20050708,045300,7.882,7.882,7.882,7.882
USDSEK,20050708,045400,7.882,7.882,7.881,7.881
USDSEK,20050708,045500,7.881,7.881,7.881,7.881
USDSEK,20050708,045600,7.881,7.881,7.881,7.881
USDSEK,20050708,045700,7.881,7.881,7.881,7.881
USDSEK,20050708,045800,7.881,7.881,7.881,7.881
USDSEK,20050708,045900,7.881,7.881,7.881,7.881
USDSEK,20050708,050000,7.881,7.881,7.881,7.881
USDSEK,20050708,050100,7.881,7.881,7.881,7.881
USDSEK,20050708,050200,7.881,7.881,7.881,7.881
USDSEK,20050708,050300,7.881,7.881,7.881,7.881
USDSEK,20050708,050400,7.881,7.881,7.881,7.881
USDSEK,20050708,050500,7.881,7.881,7.881,7.881
USDSEK,20050708,050600,7.882,7.882,7.882,7.882
USDSEK,20050708,050700,7.883,7.883,7.883,7.883
USDSEK,20050708,050800,7.883,7.883,7.883,7.883
USDSEK,20050708,050900,7.883,7.884,7.883,7.884
USDSEK,20050708,051000,7.883,7.884,7.883,7.884
USDSEK,20050708,051100,7.884,7.884,7.884,7.884
USDSEK,20050708,051200,7.884,7.884,7.884,7.884
USDSEK,20050708,051300,7.884,7.884,7.884,7.884
USDSEK,20050708,051400,7.884,7.884,7.884,7.884
USDSEK,20050708,051500,7.884,7.884,7.884,7.884
USDSEK,20050708,051600,7.884,7.884,7.884,7.884
USDSEK,20050708,051700,7.884,7.884,7.883,7.883
USDSEK,20050708,051800,7.883,7.883,7.883,7.883
USDSEK,20050708,051900,7.884,7.884,7.884,7.884
USDSEK,20050708,052000,7.884,7.884,7.883,7.883
USDSEK,20050708,052100,7.884,7.884,7.884,7.884
USDSEK,20050708,052200,7.884,7.884,7.884,7.884
USDSEK,20050708,052300,7.884,7.884,7.884,7.884
USDSEK,20050708,052400,7.884,7.884,7.884,7.884
USDSEK,20050708,052500,7.884,7.884,7.884,7.884
USDSEK,20050708,052600,7.884,7.884,7.884,7.884
USDSEK,20050708,052700,7.884,7.884,7.884,7.884
USDSEK,20050708,052800,7.884,7.884,7.884,7.884
USDSEK,20050708,052900,7.884,7.884,7.884,7.884
USDSEK,20050708,053000,7.884,7.884,7.884,7.884
USDSEK,20050708,053100,7.884,7.884,7.884,7.884
USDSEK,20050708,053200,7.884,7.884,7.884,7.884
USDSEK,20050708,053300,7.884,7.884,7.884,7.884
USDSEK,20050708,053400,7.884,7.885,7.884,7.885
USDSEK,20050708,053500,7.885,7.885,7.885,7.885
USDSEK,20050708,053600,7.884,7.884,7.884,7.884
USDSEK,20050708,053700,7.884,7.884,7.884,7.884
USDSEK,20050708,053800,7.885,7.885,7.885,7.885
USDSEK,20050708,053900,7.885,7.885,7.885,7.885
USDSEK,20050708,054000,7.885,7.885,7.885,7.885
USDSEK,20050708,054100,7.885,7.885,7.885,7.885
USDSEK,20050708,054200,7.885,7.885,7.885,7.885
USDSEK,20050708,054300,7.885,7.885,7.885,7.885
USDSEK,20050708,054400,7.885,7.885,7.885,7.885
USDSEK,20050708,054500,7.885,7.885,7.885,7.885
USDSEK,20050708,054600,7.885,7.885,7.885,7.885
USDSEK,20050708,054700,7.885,7.885,7.884,7.884
USDSEK,20050708,054800,7.884,7.884,7.884,7.884
USDSEK,20050708,054900,7.884,7.884,7.884,7.884
USDSEK,20050708,055000,7.885,7.885,7.885,7.885
USDSEK,20050708,055100,7.885,7.885,7.885,7.885
USDSEK,20050708,055200,7.885,7.885,7.885,7.885
USDSEK,20050708,055300,7.885,7.885,7.885,7.885
USDSEK,20050708,055400,7.885,7.885,7.885,7.885
USDSEK,20050708,055500,7.886,7.886,7.886,7.886
USDSEK,20050708,055600,7.886,7.886,7.886,7.886
USDSEK,20050708,055700,7.886,7.886,7.886,7.886
USDSEK,20050708,055800,7.886,7.886,7.886,7.886
USDSEK,20050708,055900,7.886,7.886,7.886,7.886
USDSEK,20050708,060000,7.886,7.886,7.885,7.885
USDSEK,20050708,060100,7.885,7.885,7.885,7.885
USDSEK,20050708,060200,7.884,7.884,7.884,7.884
USDSEK,20050708,060300,7.884,7.884,7.884,7.884
USDSEK,20050708,060400,7.883,7.883,7.883,7.883
USDSEK,20050708,060500,7.883,7.883,7.882,7.883
USDSEK,20050708,060600,7.883,7.883,7.883,7.883
USDSEK,20050708,060700,7.883,7.883,7.883,7.883
USDSEK,20050708,060800,7.882,7.882,7.882,7.882
USDSEK,20050708,060900,7.882,7.882,7.882,7.882
USDSEK,20050708,061000,7.882,7.882,7.882,7.882
USDSEK,20050708,061100,7.882,7.882,7.882,7.882
USDSEK,20050708,061200,7.882,7.882,7.882,7.882
USDSEK,20050708,061300,7.882,7.882,7.882,7.882
USDSEK,20050708,061400,7.882,7.882,7.882,7.882
USDSEK,20050708,061500,7.882,7.882,7.882,7.882
USDSEK,20050708,061600,7.882,7.882,7.882,7.882
USDSEK,20050708,061700,7.882,7.882,7.882,7.882
USDSEK,20050708,061800,7.882,7.882,7.882,7.882
USDSEK,20050708,061900,7.882,7.882,7.882,7.882
USDSEK,20050708,062000,7.883,7.883,7.883,7.883
USDSEK,20050708,062100,7.883,7.883,7.883,7.883
USDSEK,20050708,062200,7.883,7.883,7.883,7.883
USDSEK,20050708,062300,7.883,7.883,7.883,7.883
USDSEK,20050708,062400,7.883,7.883,7.882,7.882
USDSEK,20050708,062500,7.882,7.882,7.882,7.882
USDSEK,20050708,062600,7.883,7.884,7.883,7.884
USDSEK,20050708,062700,7.885,7.885,7.884,7.884
USDSEK,20050708,062800,7.883,7.883,7.883,7.883
USDSEK,20050708,062900,7.883,7.883,7.883,7.883
USDSEK,20050708,063000,7.883,7.883,7.883,7.883
USDSEK,20050708,063100,7.883,7.883,7.883,7.883
USDSEK,20050708,063200,7.883,7.883,7.883,7.883
USDSEK,20050708,063300,7.883,7.883,7.883,7.883
USDSEK,20050708,063400,7.883,7.883,7.883,7.883
USDSEK,20050708,063500,7.883,7.883,7.883,7.883
USDSEK,20050708,063600,7.883,7.883,7.883,7.883
USDSEK,20050708,063700,7.883,7.883,7.883,7.883
USDSEK,20050708,063800,7.882,7.882,7.882,7.882
USDSEK,20050708,063900,7.882,7.883,7.882,7.883
USDSEK,20050708,064000,7.884,7.884,7.884,7.884
USDSEK,20050708,064100,7.885,7.885,7.885,7.885
USDSEK,20050708,064200,7.886,7.887,7.886,7.887
USDSEK,20050708,064300,7.887,7.887,7.887,7.887
USDSEK,20050708,064400,7.887,7.888,7.887,7.888
USDSEK,20050708,064500,7.887,7.887,7.887,7.887
USDSEK,20050708,064600,7.887,7.887,7.887,7.887
USDSEK,20050708,064700,7.887,7.887,7.887,7.887
USDSEK,20050708,064800,7.887,7.887,7.887,7.887
USDSEK,20050708,064900,7.887,7.887,7.887,7.887
USDSEK,20050708,065000,7.887,7.887,7.887,7.887
USDSEK,20050708,065100,7.887,7.887,7.887,7.887
USDSEK,20050708,065200,7.887,7.887,7.887,7.887
USDSEK,20050708,065300,7.887,7.887,7.887,7.887
USDSEK,20050708,065400,7.887,7.888,7.887,7.888
USDSEK,20050708,065500,7.888,7.888,7.888,7.888
USDSEK,20050708,065600,7.889,7.889,7.888,7.888
USDSEK,20050708,065700,7.888,7.888,7.888,7.888
USDSEK,20050708,065800,7.888,7.888,7.888,7.888
USDSEK,20050708,065900,7.888,7.888,7.888,7.888
USDSEK,20050708,070000,7.887,7.887,7.887,7.887
USDSEK,20050708,070100,7.887,7.887,7.886,7.887
USDSEK,20050708,070200,7.887,7.887,7.887,7.887
USDSEK,20050708,070300,7.887,7.887,7.887,7.887
USDSEK,20050708,070400,7.887,7.887,7.887,7.887
USDSEK,20050708,070500,7.887,7.887,7.887,7.887
USDSEK,20050708,070700,7.887,7.887,7.887,7.887
USDSEK,20050708,070800,7.887,7.887,7.887,7.887
USDSEK,20050708,070900,7.887,7.887,7.887,7.887
USDSEK,20050708,071000,7.887,7.888,7.887,7.888
USDSEK,20050708,071100,7.888,7.888,7.887,7.887
USDSEK,20050708,071200,7.887,7.887,7.887,7.887
USDSEK,20050708,071300,7.886,7.887,7.886,7.887
USDSEK,20050708,071400,7.887,7.887,7.886,7.886
USDSEK,20050708,071500,7.886,7.886,7.886,7.886
USDSEK,20050708,071600,7.886,7.886,7.885,7.885
USDSEK,20050708,071700,7.885,7.885,7.885,7.885
USDSEK,20050708,071800,7.886,7.886,7.886,7.886
USDSEK,20050708,071900,7.886,7.886,7.886,7.886
USDSEK,20050708,072000,7.885,7.886,7.885,7.886
USDSEK,20050708,072100,7.886,7.886,7.886,7.886
USDSEK,20050708,072200,7.886,7.886,7.886,7.886
USDSEK,20050708,072300,7.886,7.886,7.886,7.886
USDSEK,20050708,072400,7.886,7.886,7.886,7.886
USDSEK,20050708,072500,7.886,7.886,7.886,7.886
USDSEK,20050708,072600,7.885,7.885,7.885,7.885
USDSEK,20050708,072700,7.885,7.885,7.885,7.885
USDSEK,20050708,072800,7.885,7.886,7.885,7.886
USDSEK,20050708,072900,7.885,7.885,7.885,7.885
USDSEK,20050708,073000,7.885,7.885,7.885,7.885
USDSEK,20050708,073100,7.885,7.885,7.885,7.885
USDSEK,20050708,073200,7.885,7.885,7.884,7.885
USDSEK,20050708,073300,7.884,7.885,7.884,7.885
USDSEK,20050708,073400,7.886,7.889,7.886,7.889
USDSEK,20050708,073500,7.890,7.890,7.889,7.889
USDSEK,20050708,073600,7.888,7.888,7.888,7.888
USDSEK,20050708,073700,7.888,7.888,7.888,7.888
USDSEK,20050708,073800,7.888,7.888,7.888,7.888
USDSEK,20050708,073900,7.888,7.888,7.888,7.888
USDSEK,20050708,074000,7.888,7.890,7.888,7.890
USDSEK,20050708,074100,7.891,7.891,7.891,7.891
USDSEK,20050708,074200,7.890,7.891,7.890,7.891
USDSEK,20050708,074300,7.890,7.891,7.890,7.891
USDSEK,20050708,074500,7.891,7.891,7.891,7.891
USDSEK,20050708,074600,7.891,7.892,7.891,7.892
USDSEK,20050708,074700,7.892,7.892,7.891,7.891
USDSEK,20050708,074800,7.890,7.890,7.890,7.890
USDSEK,20050708,074900,7.890,7.891,7.890,7.891
USDSEK,20050708,075000,7.891,7.891,7.891,7.891
USDSEK,20050708,075100,7.891,7.891,7.891,7.891
USDSEK,20050708,075200,7.891,7.891,7.891,7.891
USDSEK,20050708,075300,7.891,7.891,7.891,7.891
USDSEK,20050708,075400,7.891,7.891,7.891,7.891
USDSEK,20050708,075500,7.891,7.891,7.891,7.891
USDSEK,20050708,075600,7.890,7.890,7.890,7.890
USDSEK,20050708,075700,7.889,7.889,7.889,7.889
USDSEK,20050708,075800,7.889,7.889,7.888,7.888
USDSEK,20050708,075900,7.888,7.888,7.888,7.888
USDSEK,20050708,080000,7.888,7.888,7.888,7.888
USDSEK,20050708,080100,7.888,7.889,7.888,7.889
USDSEK,20050708,080200,7.890,7.890,7.890,7.890
USDSEK,20050708,080300,7.890,7.891,7.890,7.891
USDSEK,20050708,080400,7.891,7.891,7.891,7.891
USDSEK,20050708,080500,7.891,7.892,7.891,7.892
USDSEK,20050708,080600,7.893,7.893,7.892,7.892
USDSEK,20050708,080700,7.893,7.893,7.893,7.893
USDSEK,20050708,080800,7.893,7.893,7.893,7.893
USDSEK,20050708,080900,7.893,7.895,7.893,7.895
USDSEK,20050708,081000,7.894,7.895,7.894,7.895
USDSEK,20050708,081100,7.896,7.899,7.896,7.898
USDSEK,20050708,081200,7.897,7.897,7.895,7.895
USDSEK,20050708,081300,7.896,7.896,7.895,7.895
USDSEK,20050708,081400,7.894,7.894,7.893,7.893
USDSEK,20050708,081500,7.893,7.893,7.892,7.893
USDSEK,20050708,081600,7.894,7.895,7.894,7.894
USDSEK,20050708,081700,7.895,7.895,7.894,7.894
USDSEK,20050708,081800,7.894,7.895,7.894,7.894
USDSEK,20050708,081900,7.895,7.895,7.894,7.894
USDSEK,20050708,082000,7.894,7.894,7.894,7.894
USDSEK,20050708,082100,7.893,7.893,7.891,7.892
USDSEK,20050708,082200,7.891,7.892,7.891,7.891
USDSEK,20050708,082300,7.890,7.890,7.890,7.890
USDSEK,20050708,082400,7.890,7.890,7.890,7.890
USDSEK,20050708,082500,7.890,7.890,7.889,7.889
USDSEK,20050708,082600,7.890,7.892,7.890,7.892
USDSEK,20050708,082700,7.892,7.892,7.892,7.892
USDSEK,20050708,082800,7.892,7.892,7.892,7.892
USDSEK,20050708,082900,7.893,7.893,7.893,7.893
USDSEK,20050708,083000,7.893,7.893,7.892,7.893
USDSEK,20050708,083100,7.892,7.893,7.892,7.892
USDSEK,20050708,083200,7.891,7.891,7.890,7.890
USDSEK,20050708,083300,7.889,7.889,7.889,7.889
USDSEK,20050708,083400,7.889,7.889,7.888,7.888
USDSEK,20050708,083500,7.888,7.888,7.888,7.888
USDSEK,20050708,083600,7.889,7.889,7.889,7.889
USDSEK,20050708,083700,7.888,7.888,7.888,7.888
USDSEK,20050708,083800,7.889,7.889,7.888,7.889
USDSEK,20050708,083900,7.890,7.891,7.890,7.890
USDSEK,20050708,084000,7.890,7.890,7.890,7.890
USDSEK,20050708,084100,7.891,7.891,7.891,7.891
USDSEK,20050708,084200,7.892,7.893,7.892,7.893
USDSEK,20050708,084300,7.894,7.895,7.894,7.895
USDSEK,20050708,084400,7.894,7.894,7.894,7.894
USDSEK,20050708,084500,7.894,7.894,7.892,7.892
USDSEK,20050708,084600,7.892,7.892,7.891,7.892
USDSEK,20050708,084700,7.891,7.892,7.891,7.892
USDSEK,20050708,084800,7.893,7.894,7.892,7.894
USDSEK,20050708,084900,7.895,7.896,7.895,7.896
USDSEK,20050708,085000,7.895,7.896,7.895,7.896
USDSEK,20050708,085100,7.895,7.896,7.895,7.896
USDSEK,20050708,085200,7.895,7.895,7.895,7.895
USDSEK,20050708,085300,7.894,7.896,7.894,7.896
USDSEK,20050708,085400,7.897,7.897,7.897,7.897
USDSEK,20050708,085500,7.898,7.898,7.898,7.898
USDSEK,20050708,085600,7.897,7.898,7.897,7.897
USDSEK,20050708,085700,7.897,7.897,7.897,7.897
USDSEK,20050708,085800,7.896,7.896,7.896,7.896
USDSEK,20050708,085900,7.896,7.897,7.896,7.897
USDSEK,20050708,090000,7.897,7.897,7.896,7.896
USDSEK,20050708,090100,7.895,7.896,7.895,7.896
USDSEK,20050708,090200,7.897,7.897,7.896,7.896
USDSEK,20050708,090300,7.896,7.896,7.895,7.896
USDSEK,20050708,090400,7.897,7.897,7.897,7.897
USDSEK,20050708,090500,7.897,7.897,7.897,7.897
USDSEK,20050708,090600,7.897,7.897,7.896,7.896
USDSEK,20050708,090700,7.896,7.896,7.896,7.896
USDSEK,20050708,090800,7.895,7.897,7.895,7.897
USDSEK,20050708,090900,7.896,7.897,7.896,7.896
USDSEK,20050708,091000,7.897,7.898,7.897,7.897
USDSEK,20050708,091100,7.898,7.898,7.898,7.898
USDSEK,20050708,091200,7.898,7.899,7.898,7.899
USDSEK,20050708,091300,7.900,7.901,7.900,7.901
USDSEK,20050708,091400,7.902,7.906,7.902,7.906
USDSEK,20050708,091500,7.905,7.905,7.902,7.903
USDSEK,20050708,091600,7.902,7.902,7.901,7.902
USDSEK,20050708,091700,7.903,7.903,7.902,7.902
USDSEK,20050708,091800,7.902,7.902,7.902,7.902
USDSEK,20050708,091900,7.902,7.902,7.902,7.902
USDSEK,20050708,092000,7.903,7.904,7.903,7.904
USDSEK,20050708,092100,7.905,7.906,7.905,7.905
USDSEK,20050708,092200,7.905,7.905,7.905,7.905
USDSEK,20050708,092300,7.904,7.904,7.903,7.903
USDSEK,20050708,092400,7.902,7.902,7.899,7.899
USDSEK,20050708,092500,7.898,7.898,7.895,7.895
USDSEK,20050708,092600,7.895,7.896,7.895,7.896
USDSEK,20050708,092700,7.897,7.898,7.897,7.898
USDSEK,20050708,092800,7.899,7.900,7.899,7.900
USDSEK,20050708,092900,7.902,7.902,7.899,7.899
USDSEK,20050708,093000,7.898,7.899,7.898,7.899
USDSEK,20050708,093100,7.900,7.901,7.900,7.901
USDSEK,20050708,093200,7.900,7.901,7.900,7.901
USDSEK,20050708,093300,7.900,7.900,7.900,7.900
USDSEK,20050708,093400,7.900,7.900,7.900,7.900
USDSEK,20050708,093500,7.900,7.900,7.900,7.900
USDSEK,20050708,093600,7.900,7.900,7.900,7.900
USDSEK,20050708,093700,7.901,7.901,7.901,7.901
USDSEK,20050708,093800,7.901,7.902,7.901,7.901
USDSEK,20050708,093900,7.902,7.902,7.901,7.901
USDSEK,20050708,094000,7.902,7.902,7.898,7.899
USDSEK,20050708,094100,7.898,7.898,7.896,7.896
USDSEK,20050708,094200,7.896,7.896,7.896,7.896
USDSEK,20050708,094300,7.897,7.898,7.897,7.898
USDSEK,20050708,094400,7.898,7.898,7.898,7.898
USDSEK,20050708,094500,7.899,7.899,7.898,7.898
USDSEK,20050708,094600,7.898,7.898,7.898,7.898
USDSEK,20050708,094700,7.898,7.898,7.897,7.897
USDSEK,20050708,094800,7.897,7.897,7.897,7.897
USDSEK,20050708,094900,7.896,7.897,7.895,7.895
USDSEK,20050708,095000,7.894,7.895,7.894,7.894
USDSEK,20050708,095100,7.894,7.894,7.894,7.894
USDSEK,20050708,095200,7.895,7.896,7.895,7.896
USDSEK,20050708,095300,7.896,7.896,7.896,7.896
USDSEK,20050708,095400,7.897,7.899,7.897,7.899
USDSEK,20050708,095500,7.900,7.902,7.900,7.901
USDSEK,20050708,095600,7.900,7.900,7.900,7.900
USDSEK,20050708,095700,7.901,7.901,7.900,7.900
USDSEK,20050708,095800,7.901,7.901,7.900,7.900
USDSEK,20050708,095900,7.900,7.901,7.900,7.901
USDSEK,20050708,100000,7.901,7.901,7.901,7.901
USDSEK,20050708,100100,7.902,7.902,7.902,7.902
USDSEK,20050708,100200,7.901,7.902,7.901,7.902
USDSEK,20050708,100300,7.902,7.903,7.902,7.903
USDSEK,20050708,100400,7.902,7.904,7.902,7.904
USDSEK,20050708,100500,7.904,7.904,7.904,7.904
USDSEK,20050708,100600,7.905,7.906,7.905,7.906
USDSEK,20050708,100700,7.907,7.907,7.907,7.907
USDSEK,20050708,100800,7.906,7.907,7.906,7.907
USDSEK,20050708,100900,7.908,7.908,7.908,7.908
USDSEK,20050708,101000,7.908,7.909,7.908,7.909
USDSEK,20050708,101100,7.910,7.910,7.910,7.910
USDSEK,20050708,101200,7.910,7.910,7.910,7.910
USDSEK,20050708,101300,7.909,7.910,7.909,7.910
USDSEK,20050708,101400,7.910,7.910,7.909,7.909
USDSEK,20050708,101500,7.909,7.909,7.909,7.909
USDSEK,20050708,101600,7.908,7.908,7.908,7.908
USDSEK,20050708,101700,7.908,7.909,7.908,7.909
USDSEK,20050708,101800,7.908,7.908,7.908,7.908
USDSEK,20050708,101900,7.908,7.909,7.908,7.909
USDSEK,20050708,102000,7.909,7.910,7.909,7.910
USDSEK,20050708,102100,7.909,7.910,7.909,7.910
USDSEK,20050708,102200,7.909,7.910,7.909,7.909
USDSEK,20050708,102300,7.908,7.908,7.908,7.908
USDSEK,20050708,102400,7.907,7.908,7.907,7.908
USDSEK,20050708,102500,7.909,7.909,7.909,7.909
USDSEK,20050708,102600,7.909,7.909,7.909,7.909
USDSEK,20050708,102700,7.909,7.909,7.909,7.909
USDSEK,20050708,102800,7.910,7.910,7.910,7.910
USDSEK,20050708,102900,7.911,7.911,7.910,7.910
USDSEK,20050708,103000,7.911,7.911,7.910,7.910
USDSEK,20050708,103100,7.909,7.909,7.909,7.909
USDSEK,20050708,103200,7.910,7.910,7.910,7.910
USDSEK,20050708,103300,7.910,7.910,7.910,7.910
USDSEK,20050708,103400,7.910,7.910,7.910,7.910
USDSEK,20050708,103500,7.910,7.913,7.910,7.913
USDSEK,20050708,103600,7.912,7.913,7.912,7.912
USDSEK,20050708,103700,7.912,7.912,7.912,7.912
USDSEK,20050708,103800,7.911,7.911,7.911,7.911
USDSEK,20050708,103900,7.911,7.911,7.910,7.910
USDSEK,20050708,104000,7.911,7.911,7.910,7.911
USDSEK,20050708,104100,7.911,7.911,7.911,7.911
USDSEK,20050708,104200,7.911,7.911,7.911,7.911
USDSEK,20050708,104300,7.911,7.911,7.911,7.911
USDSEK,20050708,104400,7.910,7.910,7.909,7.909
USDSEK,20050708,104500,7.910,7.910,7.909,7.909
USDSEK,20050708,104600,7.910,7.910,7.910,7.910
USDSEK,20050708,104700,7.911,7.911,7.911,7.911
USDSEK,20050708,104800,7.912,7.912,7.911,7.912
USDSEK,20050708,104900,7.912,7.912,7.912,7.912
USDSEK,20050708,105000,7.912,7.912,7.912,7.912
USDSEK,20050708,105100,7.912,7.912,7.912,7.912
USDSEK,20050708,105200,7.913,7.913,7.911,7.911
USDSEK,20050708,105300,7.912,7.912,7.911,7.911
USDSEK,20050708,105400,7.912,7.912,7.912,7.912
USDSEK,20050708,105500,7.912,7.913,7.912,7.912
USDSEK,20050708,105600,7.913,7.913,7.912,7.912
USDSEK,20050708,105700,7.913,7.913,7.912,7.913
USDSEK,20050708,105800,7.912,7.914,7.912,7.913
USDSEK,20050708,105900,7.914,7.914,7.913,7.914
USDSEK,20050708,110000,7.913,7.914,7.913,7.913
USDSEK,20050708,110100,7.913,7.914,7.913,7.914
USDSEK,20050708,110200,7.913,7.913,7.913,7.913
USDSEK,20050708,110300,7.914,7.915,7.914,7.914
USDSEK,20050708,110400,7.915,7.915,7.914,7.914
USDSEK,20050708,110500,7.914,7.914,7.914,7.914
USDSEK,20050708,110600,7.914,7.914,7.914,7.914
USDSEK,20050708,110700,7.914,7.914,7.914,7.914
USDSEK,20050708,110800,7.914,7.914,7.914,7.914
USDSEK,20050708,110900,7.913,7.913,7.913,7.913
USDSEK,20050708,111000,7.913,7.913,7.913,7.913
USDSEK,20050708,111100,7.914,7.914,7.914,7.914
USDSEK,20050708,111200,7.915,7.915,7.915,7.915
USDSEK,20050708,111300,7.915,7.915,7.914,7.915
USDSEK,20050708,111400,7.915,7.915,7.914,7.915
USDSEK,20050708,111500,7.914,7.915,7.914,7.915
USDSEK,20050708,111600,7.914,7.915,7.914,7.914
USDSEK,20050708,111700,7.914,7.914,7.914,7.914
USDSEK,20050708,111800,7.913,7.913,7.913,7.913
USDSEK,20050708,111900,7.913,7.913,7.912,7.912
USDSEK,20050708,112000,7.912,7.912,7.912,7.912
USDSEK,20050708,112100,7.912,7.912,7.912,7.912
USDSEK,20050708,112200,7.913,7.913,7.913,7.913
USDSEK,20050708,112300,7.913,7.913,7.912,7.913
USDSEK,20050708,112400,7.912,7.912,7.911,7.912
USDSEK,20050708,112500,7.912,7.912,7.912,7.912
USDSEK,20050708,112600,7.913,7.913,7.913,7.913
USDSEK,20050708,112700,7.912,7.912,7.910,7.911
USDSEK,20050708,112800,7.910,7.910,7.910,7.910
USDSEK,20050708,112900,7.910,7.910,7.910,7.910
USDSEK,20050708,113000,7.910,7.910,7.909,7.909
USDSEK,20050708,113100,7.910,7.910,7.909,7.909
USDSEK,20050708,113200,7.908,7.908,7.907,7.908
USDSEK,20050708,113300,7.907,7.908,7.907,7.908
USDSEK,20050708,113400,7.908,7.909,7.908,7.909
USDSEK,20050708,113500,7.909,7.909,7.909,7.909
USDSEK,20050708,113600,7.908,7.908,7.908,7.908
USDSEK,20050708,113700,7.908,7.908,7.906,7.906
USDSEK,20050708,113800,7.906,7.906,7.905,7.905
USDSEK,20050708,113900,7.904,7.904,7.903,7.904
USDSEK,20050708,114000,7.903,7.904,7.903,7.903
USDSEK,20050708,114100,7.902,7.902,7.902,7.902
USDSEK,20050708,114200,7.901,7.901,7.900,7.900
USDSEK,20050708,114300,7.901,7.901,7.900,7.901
USDSEK,20050708,114400,7.901,7.901,7.901,7.901
USDSEK,20050708,114500,7.902,7.903,7.901,7.903
USDSEK,20050708,114600,7.904,7.904,7.904,7.904
USDSEK,20050708,114700,7.904,7.904,7.904,7.904
USDSEK,20050708,114800,7.903,7.904,7.903,7.904
USDSEK,20050708,114900,7.903,7.903,7.902,7.903
USDSEK,20050708,115000,7.904,7.905,7.904,7.905
USDSEK,20050708,115100,7.904,7.908,7.904,7.908
USDSEK,20050708,115200,7.909,7.909,7.907,7.908
USDSEK,20050708,115300,7.908,7.908,7.908,7.908
USDSEK,20050708,115400,7.909,7.909,7.908,7.908
USDSEK,20050708,115500,7.907,7.907,7.906,7.906
USDSEK,20050708,115600,7.905,7.905,7.905,7.905
USDSEK,20050708,115700,7.905,7.905,7.905,7.905
USDSEK,20050708,115800,7.905,7.905,7.904,7.904
USDSEK,20050708,115900,7.903,7.904,7.903,7.904
USDSEK,20050708,120000,7.905,7.905,7.904,7.905
USDSEK,20050708,120100,7.905,7.905,7.905,7.905
USDSEK,20050708,120200,7.905,7.905,7.905,7.905
USDSEK,20050708,120300,7.906,7.906,7.905,7.906
USDSEK,20050708,120400,7.906,7.906,7.906,7.906
USDSEK,20050708,120500,7.905,7.906,7.905,7.906
USDSEK,20050708,120600,7.906,7.906,7.906,7.906
USDSEK,20050708,120700,7.907,7.908,7.907,7.908
USDSEK,20050708,120800,7.907,7.907,7.907,7.907
USDSEK,20050708,120900,7.907,7.907,7.907,7.907
USDSEK,20050708,121000,7.907,7.907,7.906,7.906
USDSEK,20050708,121100,7.907,7.907,7.906,7.906
USDSEK,20050708,121200,7.905,7.905,7.905,7.905
USDSEK,20050708,121300,7.905,7.906,7.905,7.906
USDSEK,20050708,121400,7.906,7.906,7.906,7.906
USDSEK,20050708,121500,7.906,7.906,7.906,7.906
USDSEK,20050708,121600,7.906,7.907,7.906,7.906
USDSEK,20050708,121700,7.907,7.907,7.906,7.907
USDSEK,20050708,121800,7.907,7.907,7.907,7.907
USDSEK,20050708,121900,7.907,7.907,7.907,7.907
USDSEK,20050708,122000,7.907,7.907,7.907,7.907
USDSEK,20050708,122100,7.907,7.907,7.907,7.907
USDSEK,20050708,122200,7.907,7.907,7.907,7.907
USDSEK,20050708,122300,7.906,7.906,7.906,7.906
USDSEK,20050708,122400,7.905,7.905,7.905,7.905
USDSEK,20050708,122500,7.904,7.905,7.903,7.904
USDSEK,20050708,122600,7.904,7.905,7.904,7.905
USDSEK,20050708,122700,7.905,7.905,7.905,7.905
USDSEK,20050708,122800,7.906,7.906,7.906,7.906
USDSEK,20050708,122900,7.907,7.907,7.907,7.907
USDSEK,20050708,123000,7.907,7.907,7.907,7.907
USDSEK,20050708,123100,7.907,7.907,7.907,7.907
USDSEK,20050708,123200,7.907,7.907,7.907,7.907
USDSEK,20050708,123300,7.907,7.907,7.907,7.907
USDSEK,20050708,123400,7.907,7.907,7.907,7.907
USDSEK,20050708,123500,7.908,7.908,7.908,7.908
USDSEK,20050708,123600,7.908,7.910,7.907,7.910
USDSEK,20050708,123700,7.911,7.911,7.910,7.910
USDSEK,20050708,123800,7.910,7.910,7.910,7.910
USDSEK,20050708,123900,7.909,7.909,7.906,7.906
USDSEK,20050708,124000,7.905,7.905,7.905,7.905
USDSEK,20050708,124100,7.905,7.905,7.905,7.905
USDSEK,20050708,124200,7.904,7.904,7.903,7.904
USDSEK,20050708,124300,7.903,7.903,7.902,7.903
USDSEK,20050708,124400,7.902,7.903,7.902,7.903
USDSEK,20050708,124500,7.904,7.905,7.903,7.905
USDSEK,20050708,124600,7.904,7.905,7.904,7.905
USDSEK,20050708,124700,7.905,7.905,7.905,7.905
USDSEK,20050708,124800,7.905,7.905,7.905,7.905
USDSEK,20050708,124900,7.905,7.905,7.905,7.905
USDSEK,20050708,125000,7.906,7.906,7.905,7.905
USDSEK,20050708,125100,7.906,7.906,7.905,7.905
USDSEK,20050708,125200,7.905,7.905,7.905,7.905
USDSEK,20050708,125300,7.904,7.904,7.904,7.904
USDSEK,20050708,125400,7.904,7.904,7.904,7.904
USDSEK,20050708,125500,7.904,7.905,7.904,7.905
USDSEK,20050708,125600,7.905,7.905,7.904,7.904
USDSEK,20050708,125700,7.903,7.904,7.903,7.903
USDSEK,20050708,125800,7.904,7.904,7.904,7.904
USDSEK,20050708,125900,7.903,7.903,7.901,7.901
USDSEK,20050708,130000,7.901,7.902,7.901,7.901
USDSEK,20050708,130100,7.902,7.905,7.902,7.904
USDSEK,20050708,130200,7.905,7.905,7.905,7.905
USDSEK,20050708,130300,7.905,7.908,7.905,7.908
USDSEK,20050708,130400,7.907,7.908,7.907,7.908
USDSEK,20050708,130500,7.907,7.908,7.906,7.907
USDSEK,20050708,130600,7.908,7.908,7.908,7.908
USDSEK,20050708,130700,7.908,7.908,7.907,7.907
USDSEK,20050708,130800,7.907,7.907,7.907,7.907
USDSEK,20050708,130900,7.906,7.907,7.906,7.907
USDSEK,20050708,131000,7.907,7.907,7.907,7.907
USDSEK,20050708,131100,7.907,7.907,7.907,7.907
USDSEK,20050708,131200,7.906,7.907,7.906,7.907
USDSEK,20050708,131300,7.907,7.907,7.907,7.907
USDSEK,20050708,131400,7.907,7.907,7.907,7.907
USDSEK,20050708,131500,7.907,7.907,7.907,7.907
USDSEK,20050708,131600,7.907,7.907,7.907,7.907
USDSEK,20050708,131700,7.907,7.907,7.907,7.907
USDSEK,20050708,131800,7.908,7.908,7.907,7.907
USDSEK,20050708,131900,7.907,7.907,7.907,7.907
USDSEK,20050708,132000,7.906,7.906,7.906,7.906
USDSEK,20050708,132100,7.906,7.908,7.906,7.908
USDSEK,20050708,132200,7.907,7.908,7.907,7.908
USDSEK,20050708,132300,7.908,7.908,7.908,7.908
USDSEK,20050708,132400,7.908,7.908,7.907,7.907
USDSEK,20050708,132500,7.907,7.907,7.907,7.907
USDSEK,20050708,132600,7.907,7.907,7.907,7.907
USDSEK,20050708,132700,7.906,7.906,7.906,7.906
USDSEK,20050708,132800,7.907,7.907,7.906,7.907
USDSEK,20050708,132900,7.907,7.907,7.906,7.906
USDSEK,20050708,133000,7.906,7.906,7.906,7.906
USDSEK,20050708,133100,7.907,7.907,7.907,7.907
USDSEK,20050708,133200,7.907,7.908,7.907,7.908
USDSEK,20050708,133300,7.909,7.911,7.909,7.911
USDSEK,20050708,133400,7.912,7.914,7.912,7.913
USDSEK,20050708,133500,7.912,7.912,7.911,7.911
USDSEK,20050708,133600,7.912,7.912,7.911,7.912
USDSEK,20050708,133700,7.911,7.912,7.911,7.912
USDSEK,20050708,133800,7.911,7.911,7.909,7.909
USDSEK,20050708,133900,7.910,7.910,7.909,7.909
USDSEK,20050708,134000,7.910,7.910,7.910,7.910
USDSEK,20050708,134100,7.910,7.910,7.910,7.910
USDSEK,20050708,134200,7.910,7.910,7.910,7.910
USDSEK,20050708,134300,7.910,7.910,7.910,7.910
USDSEK,20050708,134400,7.910,7.910,7.909,7.910
USDSEK,20050708,134500,7.909,7.910,7.909,7.909
USDSEK,20050708,134600,7.910,7.910,7.910,7.910
USDSEK,20050708,134700,7.910,7.910,7.909,7.909
USDSEK,20050708,134800,7.909,7.909,7.909,7.909
USDSEK,20050708,134900,7.909,7.909,7.908,7.908
USDSEK,20050708,135000,7.909,7.909,7.908,7.909
USDSEK,20050708,135100,7.908,7.908,7.907,7.907
USDSEK,20050708,135200,7.907,7.908,7.907,7.908
USDSEK,20050708,135300,7.907,7.907,7.907,7.907
USDSEK,20050708,135400,7.907,7.907,7.906,7.907
USDSEK,20050708,135500,7.907,7.908,7.907,7.908
USDSEK,20050708,135600,7.909,7.912,7.909,7.911
USDSEK,20050708,135700,7.912,7.913,7.912,7.913
USDSEK,20050708,135800,7.912,7.912,7.911,7.911
USDSEK,20050708,135900,7.912,7.912,7.912,7.912
USDSEK,20050708,140000,7.911,7.912,7.911,7.912
USDSEK,20050708,140100,7.912,7.913,7.912,7.913
USDSEK,20050708,140200,7.912,7.914,7.912,7.914
USDSEK,20050708,140300,7.913,7.914,7.913,7.914
USDSEK,20050708,140400,7.915,7.916,7.915,7.916
USDSEK,20050708,140500,7.917,7.917,7.915,7.915
USDSEK,20050708,140600,7.915,7.915,7.915,7.915
USDSEK,20050708,140700,7.916,7.917,7.916,7.917
USDSEK,20050708,140800,7.916,7.917,7.916,7.917
USDSEK,20050708,140900,7.918,7.919,7.918,7.918
USDSEK,20050708,141000,7.919,7.919,7.917,7.918
USDSEK,20050708,141100,7.917,7.917,7.917,7.917
USDSEK,20050708,141200,7.917,7.917,7.916,7.916
USDSEK,20050708,141300,7.916,7.917,7.916,7.917
USDSEK,20050708,141400,7.916,7.916,7.916,7.916
USDSEK,20050708,141500,7.916,7.917,7.916,7.916
USDSEK,20050708,141600,7.916,7.916,7.915,7.916
USDSEK,20050708,141700,7.915,7.916,7.915,7.915
USDSEK,20050708,141800,7.914,7.915,7.913,7.914
USDSEK,20050708,141900,7.914,7.914,7.914,7.914
USDSEK,20050708,142000,7.914,7.914,7.913,7.913
USDSEK,20050708,142100,7.914,7.914,7.913,7.913
USDSEK,20050708,142200,7.914,7.914,7.913,7.913
USDSEK,20050708,142300,7.913,7.914,7.913,7.914
USDSEK,20050708,142400,7.913,7.913,7.913,7.913
USDSEK,20050708,142500,7.914,7.915,7.914,7.915
USDSEK,20050708,142600,7.914,7.915,7.914,7.915
USDSEK,20050708,142700,7.914,7.915,7.914,7.915
USDSEK,20050708,142800,7.916,7.916,7.914,7.915
USDSEK,20050708,142900,7.915,7.915,7.914,7.914
USDSEK,20050708,143000,7.915,7.915,7.914,7.915
USDSEK,20050708,143100,7.914,7.915,7.910,7.911
USDSEK,20050708,143200,7.916,7.920,7.916,7.919
USDSEK,20050708,143300,7.920,7.926,7.919,7.925
USDSEK,20050708,143400,7.924,7.931,7.924,7.930
USDSEK,20050708,143500,7.929,7.929,7.927,7.927
USDSEK,20050708,143600,7.926,7.926,7.923,7.923
USDSEK,20050708,143700,7.922,7.922,7.913,7.913
USDSEK,20050708,143800,7.912,7.912,7.907,7.907
USDSEK,20050708,143900,7.905,7.905,7.892,7.892
USDSEK,20050708,144000,7.893,7.897,7.890,7.897
USDSEK,20050708,144100,7.898,7.902,7.897,7.902
USDSEK,20050708,144200,7.903,7.903,7.896,7.896
USDSEK,20050708,144300,7.894,7.897,7.892,7.897
USDSEK,20050708,144400,7.898,7.905,7.898,7.905
USDSEK,20050708,144500,7.904,7.909,7.904,7.907
USDSEK,20050708,144600,7.908,7.909,7.908,7.909
USDSEK,20050708,144700,7.910,7.910,7.908,7.908
USDSEK,20050708,144800,7.909,7.913,7.909,7.910
USDSEK,20050708,144900,7.911,7.911,7.904,7.904
USDSEK,20050708,145000,7.903,7.903,7.897,7.897
USDSEK,20050708,145100,7.898,7.900,7.898,7.898
USDSEK,20050708,145200,7.899,7.899,7.893,7.894
USDSEK,20050708,145300,7.895,7.900,7.895,7.898
USDSEK,20050708,145400,7.897,7.898,7.897,7.898
USDSEK,20050708,145500,7.899,7.899,7.895,7.896
USDSEK,20050708,145600,7.897,7.898,7.895,7.895
USDSEK,20050708,145700,7.894,7.896,7.894,7.896
USDSEK,20050708,145800,7.897,7.897,7.896,7.897
USDSEK,20050708,145900,7.896,7.898,7.896,7.897
USDSEK,20050708,150000,7.898,7.901,7.897,7.901
USDSEK,20050708,150100,7.902,7.904,7.902,7.902
USDSEK,20050708,150200,7.903,7.903,7.901,7.902
USDSEK,20050708,150300,7.901,7.901,7.895,7.895
USDSEK,20050708,150400,7.894,7.894,7.891,7.893
USDSEK,20050708,150500,7.892,7.894,7.892,7.892
USDSEK,20050708,150600,7.893,7.895,7.892,7.895
USDSEK,20050708,150700,7.896,7.899,7.896,7.897
USDSEK,20050708,150800,7.896,7.897,7.893,7.893
USDSEK,20050708,150900,7.892,7.893,7.890,7.891
USDSEK,20050708,151000,7.890,7.892,7.888,7.889
USDSEK,20050708,151100,7.888,7.888,7.886,7.887
USDSEK,20050708,151200,7.888,7.888,7.884,7.884
USDSEK,20050708,151300,7.885,7.887,7.885,7.887
USDSEK,20050708,151400,7.888,7.889,7.888,7.888
USDSEK,20050708,151500,7.889,7.889,7.886,7.886
USDSEK,20050708,151600,7.885,7.889,7.885,7.889
USDSEK,20050708,151800,7.889,7.890,7.889,7.890
USDSEK,20050708,151900,7.889,7.890,7.886,7.886
USDSEK,20050708,152000,7.887,7.887,7.885,7.887
USDSEK,20050708,152100,7.888,7.889,7.887,7.889
USDSEK,20050708,152200,7.888,7.889,7.887,7.887
USDSEK,20050708,152300,7.886,7.886,7.886,7.886
USDSEK,20050708,152400,7.885,7.888,7.885,7.887
USDSEK,20050708,152500,7.888,7.891,7.888,7.891
USDSEK,20050708,152600,7.892,7.894,7.891,7.893
USDSEK,20050708,152700,7.892,7.894,7.892,7.894
USDSEK,20050708,152800,7.895,7.897,7.895,7.897
USDSEK,20050708,152900,7.896,7.896,7.895,7.895
USDSEK,20050708,153000,7.894,7.895,7.894,7.894
USDSEK,20050708,153100,7.895,7.895,7.892,7.892
USDSEK,20050708,153200,7.893,7.893,7.890,7.892
USDSEK,20050708,153300,7.891,7.892,7.890,7.892
USDSEK,20050708,153400,7.891,7.893,7.891,7.892
USDSEK,20050708,153500,7.893,7.893,7.891,7.891
USDSEK,20050708,153600,7.890,7.891,7.890,7.890
USDSEK,20050708,153700,7.891,7.891,7.890,7.890
USDSEK,20050708,153800,7.889,7.889,7.888,7.888
USDSEK,20050708,153900,7.889,7.890,7.887,7.887
USDSEK,20050708,154000,7.886,7.886,7.884,7.884
USDSEK,20050708,154100,7.883,7.883,7.880,7.880
USDSEK,20050708,154200,7.881,7.882,7.880,7.881
USDSEK,20050708,154300,7.880,7.880,7.875,7.875
USDSEK,20050708,154400,7.876,7.878,7.875,7.878
USDSEK,20050708,154500,7.879,7.880,7.879,7.879
USDSEK,20050708,154600,7.878,7.879,7.877,7.879
USDSEK,20050708,154700,7.880,7.881,7.880,7.880
USDSEK,20050708,154800,7.879,7.879,7.877,7.877
USDSEK,20050708,154900,7.876,7.876,7.874,7.876
USDSEK,20050708,155000,7.875,7.876,7.874,7.874
USDSEK,20050708,155100,7.873,7.875,7.872,7.872
USDSEK,20050708,155200,7.873,7.873,7.872,7.873
USDSEK,20050708,155300,7.874,7.876,7.873,7.876
USDSEK,20050708,155400,7.877,7.877,7.875,7.875
USDSEK,20050708,155500,7.876,7.877,7.874,7.875
USDSEK,20050708,155600,7.876,7.876,7.874,7.876
USDSEK,20050708,155700,7.875,7.878,7.875,7.878
USDSEK,20050708,155800,7.879,7.883,7.879,7.882
USDSEK,20050708,155900,7.883,7.885,7.883,7.885
USDSEK,20050708,160000,7.884,7.885,7.883,7.883
USDSEK,20050708,160100,7.884,7.884,7.879,7.879
USDSEK,20050708,160200,7.878,7.878,7.877,7.878
USDSEK,20050708,160300,7.879,7.879,7.878,7.878
USDSEK,20050708,160400,7.877,7.877,7.869,7.869
USDSEK,20050708,160500,7.868,7.869,7.864,7.865
USDSEK,20050708,160600,7.866,7.867,7.866,7.866
USDSEK,20050708,160700,7.867,7.872,7.866,7.872
USDSEK,20050708,160800,7.873,7.874,7.872,7.874
USDSEK,20050708,160900,7.875,7.876,7.875,7.876
USDSEK,20050708,161000,7.875,7.877,7.875,7.877
USDSEK,20050708,161100,7.876,7.879,7.876,7.879
USDSEK,20050708,161200,7.879,7.879,7.878,7.878
USDSEK,20050708,161300,7.877,7.878,7.877,7.878
USDSEK,20050708,161400,7.879,7.880,7.879,7.880
USDSEK,20050708,161500,7.880,7.880,7.879,7.879
USDSEK,20050708,161600,7.880,7.881,7.880,7.881
USDSEK,20050708,161700,7.881,7.881,7.880,7.880
USDSEK,20050708,161800,7.879,7.879,7.877,7.877
USDSEK,20050708,161900,7.876,7.881,7.876,7.881
USDSEK,20050708,162000,7.882,7.883,7.881,7.882
USDSEK,20050708,162100,7.883,7.886,7.883,7.886
USDSEK,20050708,162200,7.885,7.886,7.885,7.885
USDSEK,20050708,162300,7.884,7.884,7.883,7.884
USDSEK,20050708,162400,7.883,7.884,7.883,7.884
USDSEK,20050708,162500,7.885,7.885,7.884,7.884
USDSEK,20050708,162600,7.885,7.885,7.884,7.884
USDSEK,20050708,162700,7.883,7.884,7.883,7.883
USDSEK,20050708,162800,7.884,7.886,7.884,7.885
USDSEK,20050708,162900,7.886,7.886,7.885,7.885
USDSEK,20050708,163000,7.886,7.886,7.886,7.886
USDSEK,20050708,163100,7.886,7.886,7.886,7.886
USDSEK,20050708,163200,7.886,7.887,7.886,7.886
USDSEK,20050708,163300,7.887,7.890,7.886,7.890
USDSEK,20050708,163400,7.891,7.891,7.890,7.890
USDSEK,20050708,163500,7.889,7.890,7.889,7.890
USDSEK,20050708,163600,7.890,7.890,7.889,7.889
USDSEK,20050708,163700,7.890,7.890,7.889,7.889
USDSEK,20050708,163800,7.889,7.889,7.889,7.889
USDSEK,20050708,163900,7.889,7.890,7.889,7.890
USDSEK,20050708,164000,7.891,7.891,7.891,7.891
USDSEK,20050708,164100,7.891,7.891,7.889,7.890
USDSEK,20050708,164200,7.889,7.890,7.889,7.889
USDSEK,20050708,164300,7.890,7.890,7.889,7.889
USDSEK,20050708,164400,7.889,7.892,7.889,7.892
USDSEK,20050708,164500,7.891,7.892,7.891,7.891
USDSEK,20050708,164600,7.891,7.891,7.890,7.890
USDSEK,20050708,164700,7.889,7.889,7.889,7.889
USDSEK,20050708,164800,7.890,7.894,7.890,7.894
USDSEK,20050708,164900,7.895,7.895,7.894,7.895
USDSEK,20050708,165000,7.896,7.896,7.895,7.895
USDSEK,20050708,165100,7.895,7.896,7.895,7.895
USDSEK,20050708,165200,7.896,7.899,7.896,7.899
USDSEK,20050708,165300,7.898,7.898,7.898,7.898
USDSEK,20050708,165400,7.897,7.898,7.897,7.898
USDSEK,20050708,165500,7.898,7.898,7.898,7.898
USDSEK,20050708,165600,7.897,7.899,7.897,7.899
USDSEK,20050708,165700,7.900,7.901,7.900,7.900
USDSEK,20050708,165800,7.899,7.900,7.899,7.900
USDSEK,20050708,165900,7.899,7.900,7.899,7.900
USDSEK,20050708,170000,7.901,7.904,7.901,7.904
USDSEK,20050708,170100,7.903,7.905,7.902,7.905
USDSEK,20050708,170200,7.904,7.907,7.904,7.907
USDSEK,20050708,170300,7.908,7.908,7.907,7.907
USDSEK,20050708,170400,7.908,7.908,7.905,7.905
USDSEK,20050708,170500,7.904,7.904,7.904,7.904
USDSEK,20050708,170600,7.904,7.904,7.902,7.902
USDSEK,20050708,170700,7.903,7.903,7.902,7.902
USDSEK,20050708,170800,7.903,7.904,7.903,7.904
USDSEK,20050708,170900,7.903,7.903,7.903,7.903
USDSEK,20050708,171000,7.903,7.906,7.903,7.906
USDSEK,20050708,171100,7.905,7.905,7.904,7.905
USDSEK,20050708,171200,7.906,7.906,7.905,7.906
USDSEK,20050708,171300,7.905,7.905,7.905,7.905
USDSEK,20050708,171400,7.906,7.906,7.906,7.906
USDSEK,20050708,171500,7.906,7.907,7.906,7.907
USDSEK,20050708,171600,7.906,7.907,7.906,7.907
USDSEK,20050708,171700,7.908,7.908,7.907,7.907
USDSEK,20050708,171800,7.908,7.908,7.908,7.908
USDSEK,20050708,171900,7.908,7.908,7.904,7.905
USDSEK,20050708,172000,7.904,7.906,7.904,7.905
USDSEK,20050708,172100,7.906,7.906,7.906,7.906
USDSEK,20050708,172200,7.906,7.906,7.905,7.906
USDSEK,20050708,172300,7.905,7.906,7.905,7.906
USDSEK,20050708,172400,7.906,7.906,7.905,7.905
USDSEK,20050708,172500,7.905,7.905,7.905,7.905
USDSEK,20050708,172600,7.905,7.905,7.905,7.905
USDSEK,20050708,172700,7.905,7.905,7.905,7.905
USDSEK,20050708,172800,7.904,7.904,7.904,7.904
USDSEK,20050708,172900,7.904,7.905,7.904,7.904
USDSEK,20050708,173000,7.905,7.905,7.904,7.904
USDSEK,20050708,173100,7.903,7.903,7.903,7.903
USDSEK,20050708,173200,7.904,7.904,7.901,7.901
USDSEK,20050708,173300,7.902,7.902,7.901,7.902
USDSEK,20050708,173400,7.903,7.904,7.903,7.904
USDSEK,20050708,173500,7.904,7.904,7.904,7.904
USDSEK,20050708,173600,7.904,7.904,7.903,7.903
USDSEK,20050708,173700,7.902,7.903,7.902,7.902
USDSEK,20050708,173800,7.903,7.903,7.902,7.903
USDSEK,20050708,173900,7.903,7.903,7.903,7.903
USDSEK,20050708,174000,7.904,7.904,7.904,7.904
USDSEK,20050708,174100,7.904,7.904,7.904,7.904
USDSEK,20050708,174200,7.904,7.904,7.904,7.904
USDSEK,20050708,174300,7.903,7.904,7.903,7.904
USDSEK,20050708,174400,7.903,7.905,7.903,7.905
USDSEK,20050708,174500,7.906,7.906,7.905,7.906
USDSEK,20050708,174600,7.906,7.906,7.906,7.906
USDSEK,20050708,174700,7.906,7.906,7.905,7.905
USDSEK,20050708,174800,7.906,7.907,7.906,7.907
USDSEK,20050708,174900,7.908,7.909,7.908,7.909
USDSEK,20050708,175000,7.909,7.909,7.909,7.909
USDSEK,20050708,175100,7.910,7.910,7.910,7.910
USDSEK,20050708,175200,7.911,7.912,7.911,7.912
USDSEK,20050708,175300,7.912,7.914,7.912,7.913
USDSEK,20050708,175400,7.914,7.914,7.914,7.914
USDSEK,20050708,175500,7.913,7.913,7.913,7.913
USDSEK,20050708,175600,7.912,7.913,7.912,7.913
USDSEK,20050708,175700,7.912,7.912,7.912,7.912
USDSEK,20050708,175800,7.912,7.912,7.911,7.912
USDSEK,20050708,175900,7.911,7.911,7.910,7.910
USDSEK,20050708,180000,7.910,7.910,7.909,7.909
USDSEK,20050708,180100,7.909,7.909,7.909,7.909
USDSEK,20050708,180200,7.908,7.908,7.907,7.907
USDSEK,20050708,180300,7.908,7.908,7.908,7.908
USDSEK,20050708,180400,7.908,7.909,7.907,7.907
USDSEK,20050708,180500,7.908,7.908,7.907,7.908
USDSEK,20050708,180600,7.907,7.907,7.907,7.907
USDSEK,20050708,180700,7.907,7.907,7.907,7.907
USDSEK,20050708,180800,7.906,7.906,7.906,7.906
USDSEK,20050708,180900,7.906,7.907,7.906,7.906
USDSEK,20050708,181000,7.907,7.907,7.907,7.907
USDSEK,20050708,181100,7.908,7.908,7.908,7.908
USDSEK,20050708,181200,7.908,7.909,7.908,7.909
USDSEK,20050708,181300,7.909,7.909,7.907,7.907
USDSEK,20050708,181400,7.908,7.908,7.908,7.908
USDSEK,20050708,181500,7.908,7.908,7.908,7.908
USDSEK,20050708,181600,7.909,7.909,7.909,7.909
USDSEK,20050708,181700,7.909,7.909,7.909,7.909
USDSEK,20050708,181800,7.908,7.908,7.908,7.908
USDSEK,20050708,181900,7.908,7.908,7.908,7.908
USDSEK,20050708,182000,7.908,7.908,7.908,7.908
USDSEK,20050708,182100,7.908,7.908,7.908,7.908
USDSEK,20050708,182200,7.908,7.908,7.907,7.907
USDSEK,20050708,182300,7.907,7.907,7.907,7.907
USDSEK,20050708,182400,7.907,7.907,7.907,7.907
USDSEK,20050708,182500,7.908,7.908,7.908,7.908
USDSEK,20050708,182600,7.908,7.909,7.908,7.908
USDSEK,20050708,182700,7.907,7.908,7.907,7.908
USDSEK,20050708,182800,7.909,7.909,7.908,7.909
USDSEK,20050708,182900,7.908,7.908,7.908,7.908
USDSEK,20050708,183000,7.908,7.908,7.908,7.908
USDSEK,20050708,183100,7.908,7.910,7.908,7.910
USDSEK,20050708,183200,7.910,7.910,7.910,7.910
USDSEK,20050708,183300,7.910,7.910,7.910,7.910
USDSEK,20050708,183400,7.910,7.911,7.910,7.911
USDSEK,20050708,183500,7.910,7.910,7.910,7.910
USDSEK,20050708,183600,7.911,7.911,7.910,7.910
USDSEK,20050708,183700,7.910,7.911,7.910,7.911
USDSEK,20050708,183800,7.912,7.912,7.912,7.912
USDSEK,20050708,183900,7.912,7.914,7.912,7.913
USDSEK,20050708,184000,7.913,7.913,7.913,7.913
USDSEK,20050708,184100,7.914,7.914,7.913,7.913
USDSEK,20050708,184200,7.912,7.913,7.912,7.913
USDSEK,20050708,184300,7.912,7.912,7.912,7.912
USDSEK,20050708,184400,7.912,7.913,7.912,7.913
USDSEK,20050708,184500,7.914,7.917,7.914,7.917
USDSEK,20050708,184600,7.916,7.916,7.916,7.916
USDSEK,20050708,184700,7.915,7.915,7.915,7.915
USDSEK,20050708,184800,7.915,7.915,7.915,7.915
USDSEK,20050708,184900,7.914,7.914,7.913,7.913
USDSEK,20050708,185000,7.914,7.916,7.914,7.916
USDSEK,20050708,185100,7.915,7.917,7.915,7.917
USDSEK,20050708,185200,7.916,7.916,7.915,7.915
USDSEK,20050708,185300,7.916,7.916,7.916,7.916
USDSEK,20050708,185400,7.916,7.917,7.915,7.915
USDSEK,20050708,185500,7.916,7.916,7.915,7.916
USDSEK,20050708,185600,7.917,7.918,7.916,7.918
USDSEK,20050708,185700,7.918,7.918,7.918,7.918
USDSEK,20050708,185800,7.917,7.918,7.917,7.917
USDSEK,20050708,185900,7.916,7.917,7.916,7.917
USDSEK,20050708,190000,7.916,7.916,7.915,7.916
USDSEK,20050708,190100,7.915,7.915,7.913,7.914
USDSEK,20050708,190200,7.915,7.917,7.915,7.917
USDSEK,20050708,190300,7.916,7.917,7.916,7.916
USDSEK,20050708,190400,7.915,7.915,7.912,7.912
USDSEK,20050708,190500,7.912,7.912,7.912,7.912
USDSEK,20050708,190600,7.913,7.914,7.913,7.914
USDSEK,20050708,190700,7.913,7.914,7.913,7.913
USDSEK,20050708,190800,7.912,7.913,7.912,7.913
USDSEK,20050708,190900,7.914,7.914,7.913,7.913
USDSEK,20050708,191000,7.914,7.914,7.912,7.913
USDSEK,20050708,191100,7.912,7.912,7.911,7.912
USDSEK,20050708,191200,7.912,7.912,7.910,7.910
USDSEK,20050708,191300,7.909,7.909,7.908,7.909
USDSEK,20050708,191400,7.908,7.908,7.908,7.908
USDSEK,20050708,191500,7.908,7.909,7.908,7.909
USDSEK,20050708,191600,7.908,7.909,7.908,7.909
USDSEK,20050708,191700,7.909,7.909,7.909,7.909
USDSEK,20050708,191800,7.910,7.910,7.908,7.908
USDSEK,20050708,191900,7.909,7.909,7.909,7.909
USDSEK,20050708,192000,7.908,7.908,7.908,7.908
USDSEK,20050708,192100,7.908,7.908,7.908,7.908
USDSEK,20050708,192200,7.908,7.908,7.907,7.908
USDSEK,20050708,192300,7.907,7.907,7.907,7.907
USDSEK,20050708,192400,7.907,7.907,7.907,7.907
USDSEK,20050708,192500,7.907,7.908,7.907,7.908
USDSEK,20050708,192600,7.908,7.908,7.908,7.908
USDSEK,20050708,192700,7.907,7.908,7.907,7.908
USDSEK,20050708,192800,7.907,7.907,7.907,7.907
USDSEK,20050708,192900,7.906,7.906,7.905,7.905
USDSEK,20050708,193000,7.905,7.905,7.903,7.903
USDSEK,20050708,193100,7.902,7.903,7.902,7.902
USDSEK,20050708,193200,7.902,7.903,7.902,7.903
USDSEK,20050708,193400,7.903,7.903,7.903,7.903
USDSEK,20050708,193500,7.903,7.904,7.903,7.904
USDSEK,20050708,193600,7.904,7.904,7.901,7.901
USDSEK,20050708,193700,7.901,7.901,7.901,7.901
USDSEK,20050708,193800,7.902,7.902,7.901,7.902
USDSEK,20050708,193900,7.903,7.903,7.902,7.902
USDSEK,20050708,194000,7.902,7.902,7.902,7.902
USDSEK,20050708,194100,7.903,7.903,7.903,7.903
USDSEK,20050708,194200,7.902,7.902,7.902,7.902
USDSEK,20050708,194300,7.902,7.902,7.902,7.902
USDSEK,20050708,194400,7.903,7.903,7.902,7.903
USDSEK,20050708,194500,7.903,7.903,7.903,7.903
USDSEK,20050708,194600,7.903,7.903,7.903,7.903
USDSEK,20050708,194700,7.904,7.904,7.903,7.903
USDSEK,20050708,194800,7.904,7.904,7.904,7.904
USDSEK,20050708,194900,7.904,7.904,7.904,7.904
USDSEK,20050708,195000,7.904,7.904,7.903,7.904
USDSEK,20050708,195100,7.903,7.904,7.902,7.902
USDSEK,20050708,195200,7.901,7.901,7.901,7.901
USDSEK,20050708,195300,7.900,7.900,7.900,7.900
USDSEK,20050708,195400,7.900,7.902,7.900,7.902
USDSEK,20050708,195500,7.902,7.902,7.902,7.902
USDSEK,20050708,195600,7.901,7.902,7.901,7.902
USDSEK,20050708,195700,7.902,7.902,7.902,7.902
USDSEK,20050708,195800,7.902,7.902,7.902,7.902
USDSEK,20050708,195900,7.901,7.901,7.901,7.901
USDSEK,20050708,200000,7.902,7.904,7.902,7.903
USDSEK,20050708,200100,7.904,7.904,7.904,7.904
USDSEK,20050708,200200,7.904,7.904,7.903,7.904
USDSEK,20050708,200300,7.904,7.904,7.904,7.904
USDSEK,20050708,200400,7.904,7.904,7.904,7.904
USDSEK,20050708,200500,7.904,7.904,7.904,7.904
USDSEK,20050708,200600,7.903,7.903,7.903,7.903
USDSEK,20050708,200700,7.903,7.903,7.903,7.903
USDSEK,20050708,200800,7.902,7.904,7.902,7.904
USDSEK,20050708,200900,7.902,7.903,7.902,7.903
USDSEK,20050708,201000,7.903,7.903,7.903,7.903
USDSEK,20050708,201100,7.902,7.904,7.902,7.904
USDSEK,20050708,201200,7.904,7.904,7.904,7.904
USDSEK,20050708,201300,7.904,7.904,7.904,7.904
USDSEK,20050708,201400,7.904,7.904,7.904,7.904
USDSEK,20050708,201500,7.903,7.903,7.903,7.903
USDSEK,20050708,201600,7.903,7.903,7.903,7.903
USDSEK,20050708,201700,7.902,7.902,7.902,7.902
USDSEK,20050708,201800,7.901,7.902,7.901,7.902
USDSEK,20050708,201900,7.902,7.902,7.902,7.902
USDSEK,20050708,202000,7.901,7.902,7.901,7.902
USDSEK,20050708,202100,7.902,7.902,7.902,7.902
USDSEK,20050708,202200,7.902,7.903,7.902,7.903
USDSEK,20050708,202300,7.903,7.903,7.903,7.903
USDSEK,20050708,202400,7.904,7.904,7.903,7.903
USDSEK,20050708,202500,7.902,7.902,7.902,7.902
USDSEK,20050708,202600,7.902,7.902,7.902,7.902
USDSEK,20050708,202700,7.902,7.902,7.901,7.901
USDSEK,20050708,202800,7.903,7.903,7.903,7.903
USDSEK,20050708,202900,7.902,7.902,7.901,7.902
USDSEK,20050708,203000,7.902,7.902,7.902,7.902
USDSEK,20050708,203100,7.902,7.903,7.902,7.903
USDSEK,20050708,203200,7.902,7.902,7.901,7.901
USDSEK,20050708,203300,7.902,7.902,7.899,7.899
USDSEK,20050708,203400,7.899,7.899,7.899,7.899
USDSEK,20050708,203500,7.898,7.898,7.898,7.898
USDSEK,20050708,203600,7.898,7.899,7.898,7.899
USDSEK,20050708,203700,7.898,7.899,7.898,7.899
USDSEK,20050708,203800,7.899,7.899,7.899,7.899
USDSEK,20050708,203900,7.898,7.898,7.898,7.898
USDSEK,20050708,204000,7.898,7.898,7.897,7.897
USDSEK,20050708,204100,7.896,7.897,7.896,7.897
USDSEK,20050708,204200,7.896,7.896,7.896,7.896
USDSEK,20050708,204300,7.897,7.897,7.896,7.896
USDSEK,20050708,204400,7.896,7.896,7.895,7.896
USDSEK,20050708,204500,7.896,7.896,7.895,7.895
USDSEK,20050708,204600,7.895,7.895,7.895,7.895
USDSEK,20050708,204700,7.895,7.895,7.895,7.895
USDSEK,20050708,204800,7.896,7.896,7.896,7.896
USDSEK,20050708,204900,7.895,7.895,7.895,7.895
USDSEK,20050708,205000,7.894,7.895,7.894,7.895
USDSEK,20050708,205100,7.894,7.894,7.894,7.894
USDSEK,20050708,205200,7.895,7.895,7.895,7.895
USDSEK,20050708,205300,7.895,7.895,7.894,7.894
USDSEK,20050708,205400,7.894,7.895,7.893,7.893
USDSEK,20050708,205500,7.892,7.893,7.889,7.889
USDSEK,20050708,205600,7.890,7.890,7.889,7.890
USDSEK,20050708,205700,7.889,7.889,7.889,7.889
USDSEK,20050708,205800,7.889,7.889,7.888,7.888
USDSEK,20050708,205900,7.889,7.889,7.889,7.889
USDSEK,20050708,210000,7.889,7.889,7.889,7.889
USDSEK,20050708,210100,7.889,7.890,7.889,7.890
USDSEK,20050708,210200,7.890,7.890,7.890,7.890
USDSEK,20050708,210300,7.889,7.889,7.889,7.889
USDSEK,20050708,210400,7.889,7.889,7.889,7.889
USDSEK,20050708,210500,7.889,7.889,7.889,7.889
USDSEK,20050708,210600,7.889,7.889,7.889,7.889
USDSEK,20050708,210700,7.890,7.890,7.890,7.890
USDSEK,20050708,210800,7.890,7.890,7.889,7.889
USDSEK,20050708,210900,7.889,7.889,7.889,7.889
USDSEK,20050708,211000,7.889,7.889,7.889,7.889
USDSEK,20050708,211100,7.890,7.890,7.890,7.890
USDSEK,20050708,211200,7.890,7.890,7.890,7.890
USDSEK,20050708,211300,7.890,7.891,7.890,7.890
USDSEK,20050708,211400,7.891,7.891,7.891,7.891
USDSEK,20050708,211500,7.892,7.892,7.892,7.892
USDSEK,20050708,211600,7.892,7.893,7.892,7.893
USDSEK,20050708,211700,7.893,7.893,7.893,7.893
USDSEK,20050708,211800,7.893,7.893,7.893,7.893
USDSEK,20050708,211900,7.892,7.892,7.892,7.892
USDSEK,20050708,212000,7.892,7.892,7.892,7.892
USDSEK,20050708,212100,7.893,7.893,7.892,7.892
USDSEK,20050708,212200,7.892,7.892,7.892,7.892
USDSEK,20050708,212300,7.892,7.893,7.892,7.893
USDSEK,20050708,212400,7.893,7.893,7.893,7.893
USDSEK,20050708,212500,7.894,7.894,7.893,7.893
USDSEK,20050708,212600,7.893,7.893,7.893,7.893
USDSEK,20050708,212700,7.893,7.893,7.893,7.893
USDSEK,20050708,212800,7.893,7.893,7.893,7.893
USDSEK,20050708,212900,7.893,7.893,7.893,7.893
USDSEK,20050708,213000,7.894,7.894,7.893,7.893
USDSEK,20050708,213100,7.893,7.894,7.893,7.894
USDSEK,20050708,213200,7.893,7.893,7.893,7.893
USDSEK,20050708,213300,7.893,7.893,7.893,7.893
USDSEK,20050708,213400,7.894,7.895,7.894,7.894
USDSEK,20050708,213500,7.894,7.894,7.894,7.894
USDSEK,20050708,213600,7.894,7.894,7.894,7.894
USDSEK,20050708,213700,7.894,7.894,7.894,7.894
USDSEK,20050708,213800,7.893,7.893,7.893,7.893
USDSEK,20050708,213900,7.893,7.893,7.893,7.893
USDSEK,20050708,214000,7.893,7.893,7.892,7.892
USDSEK,20050708,214100,7.892,7.892,7.892,7.892
USDSEK,20050708,214200,7.892,7.892,7.892,7.892
USDSEK,20050708,214300,7.892,7.892,7.892,7.892
USDSEK,20050708,214400,7.892,7.893,7.892,7.892
USDSEK,20050708,214500,7.892,7.892,7.892,7.892
USDSEK,20050708,214600,7.891,7.892,7.891,7.892
USDSEK,20050708,214700,7.891,7.892,7.891,7.892
USDSEK,20050708,214800,7.891,7.891,7.891,7.891
USDSEK,20050708,214900,7.891,7.891,7.891,7.891
USDSEK,20050708,215000,7.891,7.891,7.891,7.891
USDSEK,20050708,215100,7.891,7.891,7.891,7.891
USDSEK,20050708,215200,7.890,7.891,7.890,7.891
USDSEK,20050708,215300,7.891,7.891,7.890,7.890
USDSEK,20050708,215400,7.890,7.890,7.890,7.890
USDSEK,20050708,215500,7.890,7.890,7.890,7.890
USDSEK,20050708,215600,7.890,7.890,7.890,7.890
USDSEK,20050708,215700,7.890,7.891,7.890,7.891
USDSEK,20050708,215800,7.891,7.891,7.890,7.890
USDSEK,20050708,215900,7.889,7.889,7.889,7.889
USDSEK,20050708,220000,7.889,7.889,7.889,7.889
USDSGD,20050708,000100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,000900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,001900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,002900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,003900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004000,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004100,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004200,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004300,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004400,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004600,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004700,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,004900,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,005000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,005900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,010900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,011900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,012900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013500,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,013900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,014000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,014100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,014200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,014300,1.6979,1.6982,1.6979,1.6982
USDSGD,20050708,014400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,014500,1.6990,1.6990,1.6985,1.6987
USDSGD,20050708,014600,1.6987,1.6987,1.6987,1.6987
USDSGD,20050708,014700,1.6987,1.6987,1.6987,1.6987
USDSGD,20050708,014800,1.6987,1.6987,1.6987,1.6987
USDSGD,20050708,014900,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,015000,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,015100,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,015200,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,015300,1.6987,1.6987,1.6986,1.6986
USDSGD,20050708,015400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,015500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,015600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,015700,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,015800,1.6986,1.6986,1.6980,1.6980
USDSGD,20050708,015900,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020000,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020100,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020200,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020400,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020500,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020600,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020700,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020800,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,020900,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,021000,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,021100,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,021200,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,021300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050708,021400,1.6986,1.6992,1.6986,1.6992
USDSGD,20050708,021500,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,021600,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,021700,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,021800,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,021900,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,022000,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,022100,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,022200,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,022300,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,022400,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,022500,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,022600,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,022700,1.6993,1.6993,1.6993,1.6993
USDSGD,20050708,022800,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,022900,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,023000,1.7000,1.7000,1.6997,1.6997
USDSGD,20050708,023100,1.6997,1.6997,1.6997,1.6997
USDSGD,20050708,023200,1.6997,1.6997,1.6997,1.6997
USDSGD,20050708,023300,1.6997,1.6997,1.6997,1.6997
USDSGD,20050708,023400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,023500,1.6998,1.7000,1.6998,1.7000
USDSGD,20050708,023600,1.7001,1.7002,1.7001,1.7002
USDSGD,20050708,023700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,023800,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,023900,1.7003,1.7004,1.7003,1.7004
USDSGD,20050708,024000,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,024100,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,024200,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,024300,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,024400,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,024500,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,024600,1.7002,1.7002,1.7001,1.7001
USDSGD,20050708,024700,1.7000,1.7000,1.6998,1.6998
USDSGD,20050708,024800,1.6998,1.6999,1.6997,1.6999
USDSGD,20050708,024900,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,025000,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,025100,1.6999,1.6999,1.6998,1.6998
USDSGD,20050708,025200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,025300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,025400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,025500,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,025600,1.6997,1.6998,1.6996,1.6996
USDSGD,20050708,025700,1.6995,1.6995,1.6994,1.6994
USDSGD,20050708,025800,1.6994,1.6994,1.6994,1.6994
USDSGD,20050708,025900,1.6993,1.6998,1.6993,1.6997
USDSGD,20050708,030000,1.6997,1.6997,1.6997,1.6997
USDSGD,20050708,030100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,030200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,030300,1.6998,1.7002,1.6998,1.7002
USDSGD,20050708,030400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,030500,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,030600,1.7003,1.7004,1.7003,1.7004
USDSGD,20050708,030700,1.7003,1.7003,1.7002,1.7002
USDSGD,20050708,030800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,030900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,031000,1.7001,1.7001,1.6999,1.6999
USDSGD,20050708,031100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,031200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,031300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,031400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,031500,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,031600,1.6998,1.7002,1.6998,1.7002
USDSGD,20050708,031700,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,031800,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,031900,1.7004,1.7004,1.7003,1.7003
USDSGD,20050708,032000,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,032100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,032200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,032300,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,032400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,032500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,032600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,032700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,032800,1.7002,1.7002,1.7000,1.7000
USDSGD,20050708,032900,1.7001,1.7001,1.7000,1.7000
USDSGD,20050708,033000,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,033100,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,033200,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,033300,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,033400,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,033500,1.6998,1.7000,1.6998,1.7000
USDSGD,20050708,033600,1.7000,1.7000,1.6999,1.6999
USDSGD,20050708,033700,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,033800,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,033900,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,034000,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,034100,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,034200,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,034300,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,034400,1.7000,1.7003,1.7000,1.7003
USDSGD,20050708,034500,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,034600,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,034700,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,034800,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,034900,1.7004,1.7005,1.7004,1.7005
USDSGD,20050708,035000,1.7005,1.7006,1.7005,1.7006
USDSGD,20050708,035100,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,035200,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,035300,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,035400,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,035500,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,035600,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,035700,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,035800,1.7008,1.7009,1.7007,1.7007
USDSGD,20050708,035900,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,040000,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,040100,1.7007,1.7008,1.7007,1.7008
USDSGD,20050708,040200,1.7008,1.7008,1.7008,1.7008
USDSGD,20050708,040300,1.7008,1.7008,1.7008,1.7008
USDSGD,20050708,040400,1.7008,1.7008,1.7006,1.7006
USDSGD,20050708,040500,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,040600,1.7006,1.7007,1.7006,1.7007
USDSGD,20050708,040700,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,040800,1.7006,1.7006,1.7005,1.7005
USDSGD,20050708,040900,1.7005,1.7005,1.7004,1.7004
USDSGD,20050708,041000,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041100,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041200,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041300,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041400,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041500,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041600,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041700,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041800,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,041900,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,042000,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,042100,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,042200,1.7003,1.7003,1.7000,1.7000
USDSGD,20050708,042300,1.7001,1.7001,1.7000,1.7000
USDSGD,20050708,042400,1.7001,1.7001,1.7001,1.7001
USDSGD,20050708,042500,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,042600,1.7000,1.7000,1.6999,1.6999
USDSGD,20050708,042700,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,042800,1.6999,1.7000,1.6999,1.7000
USDSGD,20050708,042900,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,043000,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,043200,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,043300,1.7000,1.7000,1.6999,1.6999
USDSGD,20050708,043400,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,043500,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,043600,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,043700,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,043800,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,043900,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,044000,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,044100,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,044200,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,044300,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,044400,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,044500,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,044600,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,044700,1.6998,1.6998,1.6997,1.6997
USDSGD,20050708,044800,1.6997,1.6998,1.6997,1.6998
USDSGD,20050708,044900,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,045000,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,045100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,045200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,045300,1.6998,1.6999,1.6998,1.6999
USDSGD,20050708,045400,1.6999,1.6999,1.6999,1.6999
USDSGD,20050708,045500,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,045600,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,045700,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,045800,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,045900,1.7000,1.7002,1.7000,1.7002
USDSGD,20050708,050000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,050100,1.7001,1.7001,1.7000,1.7000
USDSGD,20050708,050300,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,050400,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,050500,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,050600,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,050700,1.7000,1.7000,1.6999,1.6999
USDSGD,20050708,050800,1.6999,1.7000,1.6999,1.7000
USDSGD,20050708,050900,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,051000,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,051200,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,051300,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,051400,1.7000,1.7002,1.7000,1.7002
USDSGD,20050708,051500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,051600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,051700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,051800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,051900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,052000,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052100,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052200,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052300,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052400,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052500,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052600,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052700,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052800,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,052900,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053000,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053100,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053200,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053300,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053400,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053500,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053600,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053700,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,053800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,053900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054300,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,054900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055300,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,055900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,060000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,060100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,060200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,060300,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,060400,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,060500,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,060600,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,060700,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,060800,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,060900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061300,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,061900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,062000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,062100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,062200,1.7002,1.7002,1.7000,1.7000
USDSGD,20050708,062300,1.7001,1.7002,1.7001,1.7002
USDSGD,20050708,062400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,062500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,062600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,062700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,062800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,062900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063300,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,063900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,064000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,064100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,064200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,064300,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,064400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,064500,1.7002,1.7003,1.7002,1.7003
USDSGD,20050708,064600,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,064700,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,064800,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,064900,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,065000,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,065100,1.7003,1.7003,1.7003,1.7003
USDSGD,20050708,065200,1.7003,1.7004,1.7003,1.7004
USDSGD,20050708,065300,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,065400,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,065500,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,065600,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,065700,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,065800,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,065900,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070000,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070100,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070200,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070300,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070400,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070500,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070600,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070700,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070800,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,070900,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,071000,1.7004,1.7004,1.7004,1.7004
USDSGD,20050708,071100,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,071200,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,071300,1.7006,1.7006,1.7005,1.7005
USDSGD,20050708,071400,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,071500,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,071600,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,071700,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,071800,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,071900,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,072000,1.7005,1.7009,1.7005,1.7009
USDSGD,20050708,072100,1.7010,1.7010,1.7009,1.7009
USDSGD,20050708,072200,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,072300,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,072400,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,072500,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,072600,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,072700,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,072800,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,072900,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073000,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073100,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073200,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073300,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073400,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073500,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073600,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073700,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073800,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,073900,1.7010,1.7010,1.7007,1.7007
USDSGD,20050708,074000,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,074100,1.7008,1.7008,1.7007,1.7007
USDSGD,20050708,074200,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,074300,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,074400,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,074500,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,074600,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,074700,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,074800,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,074900,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,075000,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,075100,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,075200,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,075300,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,075400,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,075500,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,075600,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,075700,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,075800,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,075900,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,080000,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,080100,1.7007,1.7007,1.7006,1.7006
USDSGD,20050708,080200,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,080300,1.7007,1.7008,1.7007,1.7007
USDSGD,20050708,080500,1.7007,1.7009,1.7007,1.7009
USDSGD,20050708,080600,1.7009,1.7009,1.7008,1.7008
USDSGD,20050708,080700,1.7008,1.7008,1.7008,1.7008
USDSGD,20050708,080800,1.7008,1.7008,1.7008,1.7008
USDSGD,20050708,080900,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,081000,1.7009,1.7009,1.7008,1.7008
USDSGD,20050708,081100,1.7009,1.7011,1.7009,1.7011
USDSGD,20050708,081200,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,081300,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,081400,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,081500,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,081600,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,081700,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,081800,1.7010,1.7010,1.7009,1.7009
USDSGD,20050708,081900,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,082000,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,082100,1.7010,1.7010,1.7009,1.7009
USDSGD,20050708,082200,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,082300,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,082400,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,082500,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,082600,1.7009,1.7010,1.7009,1.7010
USDSGD,20050708,082700,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,082800,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,082900,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,083000,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,083100,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,083200,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,083300,1.7007,1.7007,1.7006,1.7007
USDSGD,20050708,083400,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,083500,1.7007,1.7007,1.7005,1.7005
USDSGD,20050708,083600,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,083700,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,083800,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,083900,1.7007,1.7007,1.7006,1.7006
USDSGD,20050708,084000,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084100,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084200,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084300,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084400,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084500,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084600,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084700,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084800,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,084900,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,085000,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,085100,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,085200,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,085300,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,085400,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,085500,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,085600,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,085700,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,085800,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,085900,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,090000,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,090100,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,090200,1.7007,1.7007,1.7005,1.7005
USDSGD,20050708,090300,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,090400,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,090500,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,090600,1.7005,1.7006,1.7005,1.7006
USDSGD,20050708,090700,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,090800,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,090900,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,091000,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,091100,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,091200,1.7005,1.7007,1.7005,1.7007
USDSGD,20050708,091300,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,091400,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,091500,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,091600,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,091700,1.7009,1.7009,1.7007,1.7007
USDSGD,20050708,091800,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,091900,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,092000,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,092100,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,092200,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,092300,1.7009,1.7010,1.7009,1.7010
USDSGD,20050708,092400,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,092500,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,092600,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,092700,1.7007,1.7013,1.7007,1.7013
USDSGD,20050708,092800,1.7014,1.7016,1.7014,1.7016
USDSGD,20050708,092900,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,093000,1.7017,1.7019,1.7017,1.7019
USDSGD,20050708,093100,1.7020,1.7020,1.7019,1.7019
USDSGD,20050708,093200,1.7018,1.7019,1.7017,1.7019
USDSGD,20050708,093300,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,093400,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,093500,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,093600,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,093700,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,093800,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,093900,1.7018,1.7019,1.7018,1.7018
USDSGD,20050708,094000,1.7019,1.7019,1.7018,1.7018
USDSGD,20050708,094100,1.7019,1.7019,1.7017,1.7017
USDSGD,20050708,094200,1.7017,1.7017,1.7016,1.7016
USDSGD,20050708,094300,1.7016,1.7017,1.7015,1.7015
USDSGD,20050708,094400,1.7014,1.7015,1.7014,1.7015
USDSGD,20050708,094500,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,094600,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,094700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,094800,1.7015,1.7016,1.7015,1.7016
USDSGD,20050708,094900,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,095000,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,095100,1.7016,1.7016,1.7013,1.7013
USDSGD,20050708,095200,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,095300,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,095400,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,095500,1.7013,1.7015,1.7013,1.7015
USDSGD,20050708,095600,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,095700,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,095800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,095900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100000,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100200,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100300,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100400,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100500,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100600,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,100900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101000,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101200,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101300,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101400,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101500,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101600,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,101900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,102000,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,102100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,102200,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,102300,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,102400,1.7014,1.7023,1.7014,1.7023
USDSGD,20050708,102500,1.7026,1.7029,1.7026,1.7028
USDSGD,20050708,102600,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,102700,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,102800,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,102900,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,103100,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,103200,1.7028,1.7028,1.7026,1.7026
USDSGD,20050708,103300,1.7024,1.7024,1.7023,1.7023
USDSGD,20050708,103400,1.7022,1.7022,1.7021,1.7021
USDSGD,20050708,103500,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,103600,1.7023,1.7024,1.7023,1.7024
USDSGD,20050708,103700,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,103800,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,103900,1.7024,1.7025,1.7024,1.7025
USDSGD,20050708,104000,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,104100,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,104200,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,104300,1.7023,1.7023,1.7022,1.7022
USDSGD,20050708,104400,1.7023,1.7023,1.7022,1.7023
USDSGD,20050708,104500,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,104600,1.7023,1.7023,1.7022,1.7022
USDSGD,20050708,104700,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,104800,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,104900,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,105000,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,105100,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,105200,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,105300,1.7023,1.7023,1.7019,1.7019
USDSGD,20050708,105400,1.7019,1.7020,1.7019,1.7020
USDSGD,20050708,105500,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,105600,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,105700,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,105800,1.7022,1.7023,1.7022,1.7022
USDSGD,20050708,105900,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,110000,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,110100,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,110200,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,110300,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,110400,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,110500,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,110600,1.7022,1.7022,1.7021,1.7021
USDSGD,20050708,110700,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,110800,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,110900,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,111000,1.7023,1.7024,1.7023,1.7024
USDSGD,20050708,111100,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,111200,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,111300,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,111400,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,111500,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,111600,1.7025,1.7025,1.7024,1.7024
USDSGD,20050708,111700,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,111800,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,111900,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,112000,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,112100,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,112200,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,112300,1.7023,1.7024,1.7023,1.7024
USDSGD,20050708,112400,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,112500,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,112600,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,112700,1.7025,1.7025,1.7023,1.7023
USDSGD,20050708,112800,1.7022,1.7022,1.7021,1.7021
USDSGD,20050708,112900,1.7021,1.7022,1.7021,1.7022
USDSGD,20050708,113000,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,113100,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,113200,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,113300,1.7022,1.7022,1.7020,1.7020
USDSGD,20050708,113400,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,113500,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,113600,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,113700,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,113800,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,113900,1.7018,1.7018,1.7016,1.7016
USDSGD,20050708,114000,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,114100,1.7018,1.7019,1.7018,1.7019
USDSGD,20050708,114200,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,114300,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,114400,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,114500,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,114600,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,114700,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,114800,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,114900,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,115000,1.7018,1.7018,1.7017,1.7018
USDSGD,20050708,115100,1.7017,1.7019,1.7017,1.7019
USDSGD,20050708,115200,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,115300,1.7018,1.7018,1.7016,1.7016
USDSGD,20050708,115400,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,115500,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,115600,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,115700,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,115800,1.7016,1.7018,1.7016,1.7018
USDSGD,20050708,115900,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,120000,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,120100,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,120200,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,120300,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,120400,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,120500,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,120600,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,120700,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,120800,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,120900,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,121000,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,121100,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,121200,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,121300,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,121400,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,121500,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,121600,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,121700,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,121800,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,121900,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,122000,1.7017,1.7017,1.7014,1.7014
USDSGD,20050708,122100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,122200,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,122300,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,122400,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,122500,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,122600,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,122700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,122800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,122900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123000,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123200,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123300,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123400,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123500,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123600,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,123900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,124000,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,124100,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,124200,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,124300,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,124400,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,124500,1.7018,1.7018,1.7018,1.7018
USDSGD,20050708,124600,1.7018,1.7019,1.7018,1.7019
USDSGD,20050708,124700,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,124800,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,124900,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,125000,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,125100,1.7019,1.7022,1.7019,1.7022
USDSGD,20050708,125300,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,125400,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,125500,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,125600,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,125700,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,125800,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,125900,1.7022,1.7024,1.7022,1.7024
USDSGD,20050708,130000,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,130100,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,130200,1.7024,1.7024,1.7024,1.7024
USDSGD,20050708,130300,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,130400,1.7024,1.7024,1.7021,1.7021
USDSGD,20050708,130500,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,130600,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,130700,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,130800,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,130900,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131000,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131100,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131200,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131300,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131400,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131500,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131600,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131700,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,131800,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,131900,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,132000,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,132100,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,132200,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,132300,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,132400,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,132500,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,132600,1.7022,1.7022,1.7022,1.7022
USDSGD,20050708,132700,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,132800,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,132900,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,133000,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,133100,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,133200,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,133300,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,133400,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,133500,1.7025,1.7026,1.7025,1.7026
USDSGD,20050708,133600,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,133700,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,133800,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,133900,1.7026,1.7028,1.7026,1.7028
USDSGD,20050708,134000,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,134100,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,134200,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,134300,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,134400,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,134500,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,134600,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,134700,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,134800,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,134900,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135000,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135100,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135200,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135300,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135400,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135500,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135600,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135700,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,135800,1.7027,1.7027,1.7027,1.7027
USDSGD,20050708,135900,1.7028,1.7037,1.7028,1.7037
USDSGD,20050708,140000,1.7037,1.7037,1.7037,1.7037
USDSGD,20050708,140100,1.7035,1.7039,1.7035,1.7035
USDSGD,20050708,140200,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,140300,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,140400,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,140500,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,140600,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,140700,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,140800,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,140900,1.7033,1.7035,1.7033,1.7035
USDSGD,20050708,141000,1.7037,1.7037,1.7037,1.7037
USDSGD,20050708,141100,1.7036,1.7036,1.7035,1.7035
USDSGD,20050708,141200,1.7035,1.7035,1.7034,1.7034
USDSGD,20050708,141300,1.7034,1.7034,1.7034,1.7034
USDSGD,20050708,141400,1.7035,1.7035,1.7034,1.7034
USDSGD,20050708,141500,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,141600,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,141700,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,141800,1.7037,1.7037,1.7037,1.7037
USDSGD,20050708,141900,1.7037,1.7037,1.7037,1.7037
USDSGD,20050708,142000,1.7033,1.7034,1.7033,1.7034
USDSGD,20050708,142100,1.7034,1.7034,1.7034,1.7034
USDSGD,20050708,142200,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,142300,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,142400,1.7035,1.7035,1.7035,1.7035
USDSGD,20050708,142500,1.7040,1.7052,1.7040,1.7052
USDSGD,20050708,142600,1.7051,1.7051,1.7050,1.7051
USDSGD,20050708,142700,1.7050,1.7050,1.7047,1.7047
USDSGD,20050708,142800,1.7044,1.7044,1.7043,1.7043
USDSGD,20050708,142900,1.7042,1.7042,1.7042,1.7042
USDSGD,20050708,143000,1.7042,1.7042,1.7042,1.7042
USDSGD,20050708,143100,1.7031,1.7040,1.7028,1.7040
USDSGD,20050708,143200,1.7041,1.7041,1.7038,1.7038
USDSGD,20050708,143300,1.7038,1.7044,1.7038,1.7044
USDSGD,20050708,143400,1.7045,1.7046,1.7045,1.7045
USDSGD,20050708,143500,1.7047,1.7049,1.7047,1.7049
USDSGD,20050708,143600,1.7050,1.7051,1.7050,1.7050
USDSGD,20050708,143700,1.7049,1.7049,1.7046,1.7046
USDSGD,20050708,143800,1.7045,1.7045,1.7038,1.7038
USDSGD,20050708,143900,1.7037,1.7037,1.7036,1.7036
USDSGD,20050708,144000,1.7035,1.7035,1.7033,1.7033
USDSGD,20050708,144100,1.7034,1.7034,1.7031,1.7031
USDSGD,20050708,144200,1.7032,1.7032,1.7025,1.7025
USDSGD,20050708,144300,1.7026,1.7026,1.7025,1.7026
USDSGD,20050708,144400,1.7026,1.7027,1.7026,1.7027
USDSGD,20050708,144500,1.7027,1.7027,1.7027,1.7027
USDSGD,20050708,144600,1.7028,1.7031,1.7028,1.7031
USDSGD,20050708,144700,1.7032,1.7032,1.7031,1.7031
USDSGD,20050708,144800,1.7032,1.7034,1.7031,1.7034
USDSGD,20050708,144900,1.7034,1.7034,1.7034,1.7034
USDSGD,20050708,145000,1.7033,1.7033,1.7032,1.7032
USDSGD,20050708,145100,1.7032,1.7032,1.7029,1.7029
USDSGD,20050708,145200,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,145300,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,145400,1.7026,1.7026,1.7026,1.7026
USDSGD,20050708,145500,1.7026,1.7026,1.7025,1.7025
USDSGD,20050708,145600,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,145700,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,145800,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,145900,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,150000,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,150100,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,150200,1.7019,1.7019,1.7019,1.7019
USDSGD,20050708,150300,1.7019,1.7019,1.7017,1.7017
USDSGD,20050708,150400,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,150500,1.7015,1.7015,1.7014,1.7014
USDSGD,20050708,150600,1.7015,1.7015,1.7014,1.7014
USDSGD,20050708,150700,1.7013,1.7015,1.7013,1.7015
USDSGD,20050708,150800,1.7015,1.7015,1.7013,1.7013
USDSGD,20050708,150900,1.7011,1.7011,1.7010,1.7011
USDSGD,20050708,151000,1.7012,1.7012,1.7011,1.7011
USDSGD,20050708,151100,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,151200,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,151300,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,151400,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,151500,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,151600,1.7010,1.7012,1.7005,1.7005
USDSGD,20050708,151700,1.7007,1.7007,1.7006,1.7006
USDSGD,20050708,151800,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,151900,1.7007,1.7007,1.7006,1.7007
USDSGD,20050708,152000,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,152100,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,152200,1.7009,1.7009,1.7006,1.7006
USDSGD,20050708,152400,1.7006,1.7006,1.7004,1.7004
USDSGD,20050708,152500,1.7004,1.7004,1.7003,1.7003
USDSGD,20050708,152600,1.7002,1.7005,1.7002,1.7003
USDSGD,20050708,152700,1.7004,1.7004,1.7003,1.7003
USDSGD,20050708,152800,1.7004,1.7006,1.7004,1.7006
USDSGD,20050708,152900,1.7005,1.7006,1.7005,1.7006
USDSGD,20050708,153000,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,153100,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,153200,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,153300,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,153400,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,153500,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,153600,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,153700,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,153800,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,153900,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,154000,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,154100,1.7005,1.7005,1.7004,1.7004
USDSGD,20050708,154200,1.7003,1.7003,1.7000,1.7002
USDSGD,20050708,154300,1.7002,1.7002,1.6996,1.6996
USDSGD,20050708,154400,1.6996,1.6996,1.6996,1.6996
USDSGD,20050708,154500,1.6996,1.6997,1.6996,1.6997
USDSGD,20050708,154600,1.6996,1.6997,1.6996,1.6997
USDSGD,20050708,154700,1.6997,1.6997,1.6997,1.6997
USDSGD,20050708,154800,1.6997,1.6997,1.6991,1.6991
USDSGD,20050708,154900,1.6991,1.6991,1.6991,1.6991
USDSGD,20050708,155000,1.6991,1.6991,1.6991,1.6991
USDSGD,20050708,155100,1.6991,1.6991,1.6991,1.6991
USDSGD,20050708,155200,1.6991,1.6991,1.6991,1.6991
USDSGD,20050708,155300,1.6991,1.6991,1.6991,1.6991
USDSGD,20050708,155400,1.6991,1.6991,1.6991,1.6991
USDSGD,20050708,155500,1.6989,1.6989,1.6989,1.6989
USDSGD,20050708,155600,1.6989,1.6991,1.6989,1.6991
USDSGD,20050708,155700,1.6991,1.6991,1.6991,1.6991
USDSGD,20050708,155800,1.6992,1.6992,1.6991,1.6991
USDSGD,20050708,155900,1.6991,1.6993,1.6991,1.6993
USDSGD,20050708,160000,1.6993,1.6993,1.6991,1.6991
USDSGD,20050708,160100,1.6990,1.6991,1.6990,1.6990
USDSGD,20050708,160200,1.6990,1.6990,1.6990,1.6990
USDSGD,20050708,160300,1.6990,1.6990,1.6990,1.6990
USDSGD,20050708,160400,1.6990,1.6990,1.6990,1.6990
USDSGD,20050708,160500,1.6990,1.6990,1.6984,1.6984
USDSGD,20050708,160600,1.6980,1.6981,1.6980,1.6980
USDSGD,20050708,160700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,160800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,160900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,161000,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,161100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,161200,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,161300,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,161400,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,161500,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,161600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,161700,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,161800,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,161900,1.6981,1.6981,1.6980,1.6980
USDSGD,20050708,162000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,162100,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,162200,1.6984,1.6984,1.6984,1.6984
USDSGD,20050708,162300,1.6984,1.6984,1.6983,1.6983
USDSGD,20050708,162400,1.6983,1.6983,1.6983,1.6983
USDSGD,20050708,162500,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,162600,1.6982,1.6982,1.6982,1.6982
USDSGD,20050708,162700,1.6982,1.6982,1.6980,1.6980
USDSGD,20050708,162800,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,162900,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,163000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,163100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,163200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,163300,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,163400,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,163500,1.6981,1.6981,1.6981,1.6981
USDSGD,20050708,163600,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,163700,1.6980,1.6980,1.6980,1.6980
USDSGD,20050708,163800,1.6980,1.6983,1.6980,1.6983
USDSGD,20050708,163900,1.7008,1.7008,1.7008,1.7008
USDSGD,20050708,164000,1.7009,1.7009,1.6988,1.6997
USDSGD,20050708,164100,1.6998,1.6998,1.6989,1.6989
USDSGD,20050708,164200,1.6989,1.6992,1.6989,1.6992
USDSGD,20050708,164300,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,164400,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,164500,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,164600,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,164700,1.6992,1.6992,1.6992,1.6992
USDSGD,20050708,164800,1.6990,1.6991,1.6990,1.6991
USDSGD,20050708,164900,1.6991,1.6996,1.6991,1.6996
USDSGD,20050708,165000,1.6997,1.6997,1.6997,1.6997
USDSGD,20050708,165100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,165200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050708,165300,1.6998,1.6998,1.6996,1.6996
USDSGD,20050708,165400,1.6995,1.6995,1.6995,1.6995
USDSGD,20050708,165500,1.6995,1.6995,1.6995,1.6995
USDSGD,20050708,165600,1.6991,1.6993,1.6991,1.6993
USDSGD,20050708,165700,1.6998,1.6998,1.6997,1.6998
USDSGD,20050708,165800,1.6998,1.7000,1.6998,1.7000
USDSGD,20050708,165900,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,170000,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,170100,1.7010,1.7013,1.7007,1.7007
USDSGD,20050708,170200,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,170300,1.7005,1.7011,1.7005,1.7011
USDSGD,20050708,170400,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,170500,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,170600,1.7011,1.7011,1.6994,1.6994
USDSGD,20050708,170700,1.6997,1.6998,1.6997,1.6998
USDSGD,20050708,170800,1.7001,1.7001,1.7000,1.7000
USDSGD,20050708,170900,1.7000,1.7000,1.7000,1.7000
USDSGD,20050708,171000,1.7003,1.7005,1.7003,1.7005
USDSGD,20050708,171100,1.7005,1.7007,1.7005,1.7007
USDSGD,20050708,171200,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,171300,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,171400,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,171500,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,171600,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,171700,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,171800,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,171900,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,172000,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,172100,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,172200,1.7005,1.7008,1.7005,1.7008
USDSGD,20050708,172300,1.7008,1.7008,1.7008,1.7008
USDSGD,20050708,172400,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,172500,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,172600,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,172700,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,172800,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,172900,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173000,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173100,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173200,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173300,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173400,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173500,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173600,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173700,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173800,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,173900,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,174000,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,174100,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,174200,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,174300,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,174400,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,174500,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,174600,1.7011,1.7012,1.7011,1.7012
USDSGD,20050708,174700,1.7012,1.7012,1.7012,1.7012
USDSGD,20050708,174800,1.7012,1.7012,1.7011,1.7011
USDSGD,20050708,174900,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,175000,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,175100,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,175200,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,175300,1.7004,1.7005,1.7004,1.7005
USDSGD,20050708,175400,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,175500,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,175600,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,175700,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,175800,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,175900,1.7005,1.7011,1.7005,1.7011
USDSGD,20050708,180000,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,180100,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,180200,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,180300,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,180400,1.7014,1.7015,1.7014,1.7015
USDSGD,20050708,180500,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,180600,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,180700,1.7016,1.7016,1.7016,1.7016
USDSGD,20050708,180800,1.7016,1.7016,1.7014,1.7015
USDSGD,20050708,180900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,181000,1.7013,1.7014,1.7013,1.7013
USDSGD,20050708,181100,1.7012,1.7013,1.7012,1.7012
USDSGD,20050708,181200,1.7013,1.7013,1.7012,1.7012
USDSGD,20050708,181300,1.7012,1.7012,1.7012,1.7012
USDSGD,20050708,181400,1.7012,1.7012,1.7012,1.7012
USDSGD,20050708,181500,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,181600,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,181700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,181800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,181900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,182000,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,182100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,182200,1.7014,1.7014,1.7010,1.7010
USDSGD,20050708,182300,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,182400,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,182500,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,182600,1.7010,1.7014,1.7010,1.7014
USDSGD,20050708,182700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,182800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,182900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,183000,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,183100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,183200,1.7009,1.7009,1.7009,1.7009
USDSGD,20050708,183300,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,183400,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,183500,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,183600,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,183700,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,183800,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,183900,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184000,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184100,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184200,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184300,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184400,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184500,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184600,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184700,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184800,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,184900,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,185000,1.7011,1.7028,1.7011,1.7028
USDSGD,20050708,185100,1.7028,1.7028,1.7028,1.7028
USDSGD,20050708,185200,1.7028,1.7028,1.7023,1.7023
USDSGD,20050708,185300,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,185400,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,185500,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,185600,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,185700,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,185800,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,185900,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190000,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190100,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190200,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190300,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190400,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190500,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190600,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190700,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190800,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,190900,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,191000,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,191100,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,191200,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,191300,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,191400,1.7023,1.7023,1.7023,1.7023
USDSGD,20050708,191500,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,191600,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,191700,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,191800,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,191900,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,192000,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,192100,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,192200,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,192300,1.7025,1.7025,1.7025,1.7025
USDSGD,20050708,192400,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,192500,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,192600,1.7021,1.7021,1.7021,1.7021
USDSGD,20050708,192700,1.7021,1.7021,1.7017,1.7017
USDSGD,20050708,192800,1.7016,1.7019,1.7016,1.7019
USDSGD,20050708,192900,1.7020,1.7020,1.7019,1.7020
USDSGD,20050708,193000,1.7020,1.7020,1.7020,1.7020
USDSGD,20050708,193100,1.7020,1.7020,1.7016,1.7016
USDSGD,20050708,193200,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,193300,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,193400,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,193500,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,193600,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,193700,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,193800,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,193900,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194000,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194100,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194200,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194300,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194400,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194500,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194600,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194700,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194800,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,194900,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,195000,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,195100,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,195200,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,195300,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,195400,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,195500,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,195600,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,195700,1.7017,1.7017,1.7015,1.7015
USDSGD,20050708,195800,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,195900,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,200000,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,200100,1.7015,1.7015,1.7015,1.7015
USDSGD,20050708,200200,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,200300,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,200400,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,200500,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,200600,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,200700,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,200800,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,200900,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201000,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201100,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201200,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201300,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201400,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201500,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201600,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201700,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201800,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,201900,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202000,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202100,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202200,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202300,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202400,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202500,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202600,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202700,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202800,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,202900,1.7017,1.7017,1.7017,1.7017
USDSGD,20050708,203000,1.7017,1.7017,1.7014,1.7014
USDSGD,20050708,203100,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,203200,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,203300,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,203400,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,203500,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,203600,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,203700,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,203800,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,203900,1.7013,1.7014,1.7013,1.7014
USDSGD,20050708,204000,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204200,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204300,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204400,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204500,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204600,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,204900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205000,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205100,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205200,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205300,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205400,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205500,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205600,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205700,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205800,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,205900,1.7014,1.7014,1.7014,1.7014
USDSGD,20050708,210000,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,210100,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,210200,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,210300,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,210400,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,210500,1.7010,1.7010,1.7010,1.7010
USDSGD,20050708,210600,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,210700,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,210800,1.7011,1.7011,1.7011,1.7011
USDSGD,20050708,210900,1.7012,1.7013,1.7012,1.7013
USDSGD,20050708,211000,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211100,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211200,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211300,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211400,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211500,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211600,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211700,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211800,1.7013,1.7013,1.7013,1.7013
USDSGD,20050708,211900,1.7013,1.7013,1.6991,1.6991
USDSGD,20050708,212000,1.6995,1.7003,1.6995,1.7003
USDSGD,20050708,212100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,212200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,212300,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,212400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,212500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,212600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,212700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,212800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,212900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213100,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213200,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213300,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213400,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213500,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213600,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213700,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213800,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,213900,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,214000,1.7002,1.7002,1.7002,1.7002
USDSGD,20050708,214100,1.7006,1.7006,1.7006,1.7006
USDSGD,20050708,214200,1.7006,1.7007,1.7005,1.7005
USDSGD,20050708,214300,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,214400,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,214500,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,214600,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,214700,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,214800,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,214900,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,215000,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,215100,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,215200,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,215300,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,215400,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,215500,1.7005,1.7005,1.7005,1.7005
USDSGD,20050708,215600,1.7005,1.7007,1.7005,1.7007
USDSGD,20050708,215700,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,215800,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,215900,1.7007,1.7007,1.7007,1.7007
USDSGD,20050708,220000,1.7007,1.7007,1.7007,1.7007
USDZAR,20050708,000200,6.832,6.832,6.832,6.832
USDZAR,20050708,000300,6.832,6.832,6.832,6.832
USDZAR,20050708,000400,6.832,6.832,6.832,6.832
USDZAR,20050708,000500,6.832,6.832,6.832,6.832
USDZAR,20050708,000600,6.832,6.832,6.832,6.832
USDZAR,20050708,000700,6.832,6.832,6.832,6.832
USDZAR,20050708,000800,6.832,6.832,6.832,6.832
USDZAR,20050708,000900,6.832,6.832,6.832,6.832
USDZAR,20050708,001000,6.832,6.832,6.832,6.832
USDZAR,20050708,001100,6.832,6.832,6.832,6.832
USDZAR,20050708,001200,6.832,6.832,6.832,6.832
USDZAR,20050708,001300,6.832,6.860,6.832,6.849
USDZAR,20050708,001400,6.850,6.859,6.850,6.858
USDZAR,20050708,001500,6.860,6.864,6.860,6.864
USDZAR,20050708,001600,6.864,6.865,6.862,6.862
USDZAR,20050708,001700,6.862,6.862,6.862,6.862
USDZAR,20050708,001800,6.862,6.862,6.862,6.862
USDZAR,20050708,001900,6.862,6.867,6.862,6.867
USDZAR,20050708,002000,6.868,6.875,6.868,6.875
USDZAR,20050708,002100,6.876,6.876,6.876,6.876
USDZAR,20050708,002200,6.876,6.876,6.876,6.876
USDZAR,20050708,002300,6.876,6.876,6.876,6.876
USDZAR,20050708,002400,6.876,6.876,6.876,6.876
USDZAR,20050708,002500,6.876,6.876,6.875,6.875
USDZAR,20050708,002600,6.875,6.875,6.875,6.875
USDZAR,20050708,002700,6.874,6.874,6.873,6.873
USDZAR,20050708,002800,6.873,6.873,6.873,6.873
USDZAR,20050708,002900,6.873,6.873,6.873,6.873
USDZAR,20050708,003000,6.873,6.873,6.873,6.873
USDZAR,20050708,003100,6.871,6.871,6.871,6.871
USDZAR,20050708,003200,6.871,6.871,6.871,6.871
USDZAR,20050708,003300,6.871,6.871,6.871,6.871
USDZAR,20050708,003400,6.872,6.872,6.871,6.871
USDZAR,20050708,003500,6.871,6.871,6.871,6.871
USDZAR,20050708,003600,6.871,6.871,6.871,6.871
USDZAR,20050708,003700,6.870,6.870,6.870,6.870
USDZAR,20050708,003800,6.870,6.870,6.870,6.870
USDZAR,20050708,003900,6.870,6.870,6.870,6.870
USDZAR,20050708,004000,6.870,6.870,6.870,6.870
USDZAR,20050708,004100,6.870,6.870,6.870,6.870
USDZAR,20050708,004200,6.870,6.870,6.870,6.870
USDZAR,20050708,004300,6.870,6.870,6.870,6.870
USDZAR,20050708,004400,6.870,6.870,6.870,6.870
USDZAR,20050708,004500,6.870,6.870,6.870,6.870
USDZAR,20050708,004600,6.870,6.870,6.870,6.870
USDZAR,20050708,004700,6.870,6.870,6.870,6.870
USDZAR,20050708,004800,6.870,6.870,6.870,6.870
USDZAR,20050708,004900,6.870,6.870,6.870,6.870
USDZAR,20050708,005000,6.870,6.870,6.870,6.870
USDZAR,20050708,005100,6.870,6.870,6.870,6.870
USDZAR,20050708,005200,6.870,6.870,6.870,6.870
USDZAR,20050708,005300,6.870,6.870,6.870,6.870
USDZAR,20050708,005400,6.870,6.870,6.870,6.870
USDZAR,20050708,005500,6.870,6.870,6.856,6.856
USDZAR,20050708,005600,6.856,6.856,6.856,6.856
USDZAR,20050708,005700,6.856,6.856,6.856,6.856
USDZAR,20050708,005800,6.856,6.856,6.856,6.856
USDZAR,20050708,005900,6.856,6.867,6.856,6.867
USDZAR,20050708,010000,6.867,6.867,6.867,6.867
USDZAR,20050708,010100,6.867,6.867,6.867,6.867
USDZAR,20050708,010200,6.867,6.867,6.867,6.867
USDZAR,20050708,010300,6.867,6.867,6.867,6.867
USDZAR,20050708,010400,6.867,6.867,6.867,6.867
USDZAR,20050708,010500,6.867,6.867,6.867,6.867
USDZAR,20050708,010600,6.867,6.867,6.867,6.867
USDZAR,20050708,010700,6.867,6.867,6.867,6.867
USDZAR,20050708,010800,6.867,6.867,6.867,6.867
USDZAR,20050708,010900,6.867,6.867,6.867,6.867
USDZAR,20050708,011000,6.867,6.867,6.867,6.867
USDZAR,20050708,011100,6.867,6.867,6.867,6.867
USDZAR,20050708,011200,6.867,6.867,6.867,6.867
USDZAR,20050708,011300,6.867,6.867,6.867,6.867
USDZAR,20050708,011400,6.867,6.867,6.867,6.867
USDZAR,20050708,011500,6.867,6.867,6.867,6.867
USDZAR,20050708,011600,6.867,6.867,6.867,6.867
USDZAR,20050708,011700,6.867,6.867,6.867,6.867
USDZAR,20050708,011800,6.867,6.867,6.867,6.867
USDZAR,20050708,011900,6.867,6.867,6.867,6.867
USDZAR,20050708,012000,6.867,6.867,6.867,6.867
USDZAR,20050708,012100,6.867,6.867,6.867,6.867
USDZAR,20050708,012200,6.867,6.867,6.867,6.867
USDZAR,20050708,012300,6.867,6.867,6.867,6.867
USDZAR,20050708,012400,6.867,6.867,6.867,6.867
USDZAR,20050708,012500,6.867,6.867,6.867,6.867
USDZAR,20050708,012600,6.867,6.867,6.867,6.867
USDZAR,20050708,012700,6.867,6.867,6.867,6.867
USDZAR,20050708,012800,6.867,6.867,6.867,6.867
USDZAR,20050708,012900,6.868,6.868,6.868,6.868
USDZAR,20050708,013000,6.868,6.868,6.868,6.868
USDZAR,20050708,013100,6.868,6.868,6.868,6.868
USDZAR,20050708,013200,6.868,6.868,6.868,6.868
USDZAR,20050708,013300,6.868,6.868,6.868,6.868
USDZAR,20050708,013400,6.868,6.868,6.868,6.868
USDZAR,20050708,013500,6.868,6.869,6.868,6.869
USDZAR,20050708,013600,6.869,6.869,6.869,6.869
USDZAR,20050708,013700,6.869,6.869,6.869,6.869
USDZAR,20050708,013800,6.869,6.869,6.869,6.869
USDZAR,20050708,013900,6.869,6.869,6.869,6.869
USDZAR,20050708,014000,6.869,6.869,6.869,6.869
USDZAR,20050708,014100,6.869,6.869,6.869,6.869
USDZAR,20050708,014200,6.869,6.869,6.869,6.869
USDZAR,20050708,014300,6.869,6.869,6.869,6.869
USDZAR,20050708,014400,6.869,6.869,6.865,6.865
USDZAR,20050708,014500,6.865,6.865,6.865,6.865
USDZAR,20050708,014600,6.865,6.865,6.865,6.865
USDZAR,20050708,014700,6.865,6.865,6.865,6.865
USDZAR,20050708,014800,6.865,6.865,6.865,6.865
USDZAR,20050708,014900,6.865,6.865,6.865,6.865
USDZAR,20050708,015000,6.865,6.865,6.865,6.865
USDZAR,20050708,015100,6.865,6.865,6.865,6.865
USDZAR,20050708,015200,6.865,6.865,6.865,6.865
USDZAR,20050708,015300,6.865,6.865,6.865,6.865
USDZAR,20050708,015400,6.865,6.865,6.865,6.865
USDZAR,20050708,015500,6.866,6.866,6.866,6.866
USDZAR,20050708,015600,6.866,6.866,6.866,6.866
USDZAR,20050708,015700,6.866,6.866,6.866,6.866
USDZAR,20050708,015800,6.866,6.866,6.866,6.866
USDZAR,20050708,015900,6.866,6.866,6.866,6.866
USDZAR,20050708,020000,6.866,6.866,6.866,6.866
USDZAR,20050708,020100,6.866,6.866,6.859,6.859
USDZAR,20050708,020200,6.859,6.859,6.859,6.859
USDZAR,20050708,020300,6.859,6.859,6.859,6.859
USDZAR,20050708,020400,6.857,6.857,6.857,6.857
USDZAR,20050708,020500,6.857,6.857,6.857,6.857
USDZAR,20050708,020600,6.857,6.857,6.857,6.857
USDZAR,20050708,020700,6.857,6.857,6.857,6.857
USDZAR,20050708,020800,6.857,6.857,6.857,6.857
USDZAR,20050708,020900,6.857,6.857,6.857,6.857
USDZAR,20050708,021000,6.857,6.857,6.857,6.857
USDZAR,20050708,021100,6.857,6.857,6.857,6.857
USDZAR,20050708,021200,6.857,6.857,6.857,6.857
USDZAR,20050708,021300,6.857,6.857,6.857,6.857
USDZAR,20050708,021400,6.857,6.857,6.857,6.857
USDZAR,20050708,021500,6.857,6.857,6.857,6.857
USDZAR,20050708,021600,6.857,6.857,6.857,6.857
USDZAR,20050708,021700,6.857,6.857,6.857,6.857
USDZAR,20050708,021800,6.857,6.857,6.857,6.857
USDZAR,20050708,021900,6.857,6.857,6.857,6.857
USDZAR,20050708,022000,6.857,6.857,6.857,6.857
USDZAR,20050708,022100,6.857,6.857,6.857,6.857
USDZAR,20050708,022200,6.857,6.857,6.857,6.857
USDZAR,20050708,022300,6.857,6.857,6.857,6.857
USDZAR,20050708,022400,6.857,6.857,6.857,6.857
USDZAR,20050708,022500,6.857,6.857,6.857,6.857
USDZAR,20050708,022600,6.857,6.857,6.857,6.857
USDZAR,20050708,022700,6.857,6.857,6.857,6.857
USDZAR,20050708,022800,6.857,6.857,6.857,6.857
USDZAR,20050708,022900,6.857,6.857,6.857,6.857
USDZAR,20050708,023000,6.857,6.857,6.857,6.857
USDZAR,20050708,023100,6.857,6.857,6.857,6.857
USDZAR,20050708,023200,6.857,6.857,6.857,6.857
USDZAR,20050708,023300,6.857,6.857,6.857,6.857
USDZAR,20050708,023400,6.857,6.857,6.857,6.857
USDZAR,20050708,023500,6.857,6.857,6.857,6.857
USDZAR,20050708,023600,6.857,6.857,6.857,6.857
USDZAR,20050708,023700,6.857,6.857,6.857,6.857
USDZAR,20050708,023800,6.857,6.857,6.857,6.857
USDZAR,20050708,023900,6.857,6.857,6.857,6.857
USDZAR,20050708,024000,6.857,6.857,6.857,6.857
USDZAR,20050708,024100,6.857,6.857,6.857,6.857
USDZAR,20050708,024200,6.857,6.857,6.857,6.857
USDZAR,20050708,024300,6.857,6.857,6.857,6.857
USDZAR,20050708,024400,6.857,6.857,6.857,6.857
USDZAR,20050708,024500,6.857,6.857,6.857,6.857
USDZAR,20050708,024600,6.857,6.857,6.857,6.857
USDZAR,20050708,024700,6.857,6.857,6.857,6.857
USDZAR,20050708,024800,6.857,6.857,6.857,6.857
USDZAR,20050708,024900,6.857,6.857,6.857,6.857
USDZAR,20050708,025000,6.857,6.857,6.857,6.857
USDZAR,20050708,025100,6.857,6.857,6.857,6.857
USDZAR,20050708,025200,6.857,6.857,6.857,6.857
USDZAR,20050708,025300,6.857,6.857,6.857,6.857
USDZAR,20050708,025400,6.857,6.857,6.857,6.857
USDZAR,20050708,025500,6.857,6.857,6.857,6.857
USDZAR,20050708,025600,6.857,6.857,6.857,6.857
USDZAR,20050708,025700,6.857,6.857,6.857,6.857
USDZAR,20050708,025800,6.857,6.857,6.857,6.857
USDZAR,20050708,025900,6.857,6.857,6.857,6.857
USDZAR,20050708,030000,6.857,6.857,6.857,6.857
USDZAR,20050708,030100,6.857,6.857,6.857,6.857
USDZAR,20050708,030200,6.857,6.857,6.857,6.857
USDZAR,20050708,030300,6.857,6.857,6.857,6.857
USDZAR,20050708,030400,6.857,6.857,6.857,6.857
USDZAR,20050708,030500,6.857,6.857,6.857,6.857
USDZAR,20050708,030600,6.857,6.857,6.857,6.857
USDZAR,20050708,030700,6.857,6.857,6.857,6.857
USDZAR,20050708,030800,6.857,6.857,6.857,6.857
USDZAR,20050708,030900,6.857,6.857,6.857,6.857
USDZAR,20050708,031000,6.857,6.857,6.857,6.857
USDZAR,20050708,031100,6.857,6.857,6.857,6.857
USDZAR,20050708,031200,6.857,6.857,6.857,6.857
USDZAR,20050708,031300,6.857,6.857,6.857,6.857
USDZAR,20050708,031400,6.857,6.857,6.857,6.857
USDZAR,20050708,031500,6.857,6.857,6.857,6.857
USDZAR,20050708,031600,6.857,6.857,6.857,6.857
USDZAR,20050708,031700,6.857,6.857,6.857,6.857
USDZAR,20050708,031800,6.857,6.857,6.857,6.857
USDZAR,20050708,031900,6.857,6.857,6.857,6.857
USDZAR,20050708,032000,6.857,6.857,6.857,6.857
USDZAR,20050708,032100,6.857,6.857,6.857,6.857
USDZAR,20050708,032200,6.857,6.857,6.857,6.857
USDZAR,20050708,032300,6.857,6.857,6.857,6.857
USDZAR,20050708,032400,6.857,6.857,6.857,6.857
USDZAR,20050708,032500,6.857,6.857,6.857,6.857
USDZAR,20050708,032600,6.857,6.857,6.857,6.857
USDZAR,20050708,032700,6.857,6.857,6.857,6.857
USDZAR,20050708,032800,6.857,6.857,6.857,6.857
USDZAR,20050708,032900,6.857,6.857,6.857,6.857
USDZAR,20050708,033000,6.857,6.857,6.857,6.857
USDZAR,20050708,033100,6.857,6.857,6.857,6.857
USDZAR,20050708,033200,6.857,6.857,6.857,6.857
USDZAR,20050708,033300,6.857,6.857,6.857,6.857
USDZAR,20050708,033400,6.857,6.857,6.857,6.857
USDZAR,20050708,033500,6.857,6.857,6.857,6.857
USDZAR,20050708,033600,6.857,6.857,6.857,6.857
USDZAR,20050708,033700,6.857,6.857,6.857,6.857
USDZAR,20050708,033800,6.857,6.857,6.857,6.857
USDZAR,20050708,033900,6.857,6.857,6.857,6.857
USDZAR,20050708,034000,6.857,6.857,6.857,6.857
USDZAR,20050708,034100,6.857,6.857,6.857,6.857
USDZAR,20050708,034200,6.857,6.857,6.857,6.857
USDZAR,20050708,034300,6.857,6.857,6.857,6.857
USDZAR,20050708,034400,6.857,6.857,6.857,6.857
USDZAR,20050708,034500,6.857,6.857,6.857,6.857
USDZAR,20050708,034600,6.857,6.857,6.857,6.857
USDZAR,20050708,034700,6.857,6.857,6.857,6.857
USDZAR,20050708,034800,6.857,6.857,6.857,6.857
USDZAR,20050708,034900,6.857,6.857,6.857,6.857
USDZAR,20050708,035000,6.857,6.857,6.857,6.857
USDZAR,20050708,035100,6.857,6.857,6.857,6.857
USDZAR,20050708,035200,6.857,6.857,6.857,6.857
USDZAR,20050708,035300,6.857,6.857,6.857,6.857
USDZAR,20050708,035500,6.857,6.857,6.857,6.857
USDZAR,20050708,035600,6.857,6.857,6.857,6.857
USDZAR,20050708,035700,6.857,6.857,6.857,6.857
USDZAR,20050708,035800,6.857,6.857,6.857,6.857
USDZAR,20050708,035900,6.857,6.857,6.857,6.857
USDZAR,20050708,040000,6.857,6.857,6.857,6.857
USDZAR,20050708,040100,6.857,6.857,6.857,6.857
USDZAR,20050708,040200,6.857,6.857,6.857,6.857
USDZAR,20050708,040300,6.857,6.857,6.857,6.857
USDZAR,20050708,040400,6.857,6.857,6.857,6.857
USDZAR,20050708,040500,6.857,6.857,6.857,6.857
USDZAR,20050708,040600,6.857,6.857,6.857,6.857
USDZAR,20050708,040700,6.857,6.857,6.857,6.857
USDZAR,20050708,040800,6.857,6.857,6.857,6.857
USDZAR,20050708,040900,6.857,6.857,6.857,6.857
USDZAR,20050708,041000,6.857,6.857,6.857,6.857
USDZAR,20050708,041100,6.857,6.857,6.857,6.857
USDZAR,20050708,041200,6.857,6.857,6.857,6.857
USDZAR,20050708,041300,6.857,6.857,6.857,6.857
USDZAR,20050708,041400,6.857,6.857,6.857,6.857
USDZAR,20050708,041500,6.857,6.857,6.857,6.857
USDZAR,20050708,041600,6.857,6.857,6.857,6.857
USDZAR,20050708,041700,6.857,6.857,6.857,6.857
USDZAR,20050708,041800,6.857,6.857,6.857,6.857
USDZAR,20050708,041900,6.857,6.857,6.857,6.857
USDZAR,20050708,042000,6.857,6.857,6.857,6.857
USDZAR,20050708,042100,6.857,6.857,6.857,6.857
USDZAR,20050708,042200,6.857,6.857,6.857,6.857
USDZAR,20050708,042300,6.857,6.857,6.857,6.857
USDZAR,20050708,042400,6.857,6.857,6.857,6.857
USDZAR,20050708,042500,6.864,6.864,6.864,6.864
USDZAR,20050708,042600,6.864,6.864,6.864,6.864
USDZAR,20050708,042700,6.864,6.864,6.864,6.864
USDZAR,20050708,042800,6.864,6.864,6.864,6.864
USDZAR,20050708,042900,6.864,6.864,6.864,6.864
USDZAR,20050708,043000,6.864,6.864,6.864,6.864
USDZAR,20050708,043100,6.864,6.864,6.864,6.864
USDZAR,20050708,043200,6.864,6.864,6.864,6.864
USDZAR,20050708,043300,6.864,6.864,6.864,6.864
USDZAR,20050708,043400,6.864,6.864,6.864,6.864
USDZAR,20050708,043500,6.864,6.864,6.864,6.864
USDZAR,20050708,043600,6.864,6.864,6.864,6.864
USDZAR,20050708,043700,6.864,6.864,6.864,6.864
USDZAR,20050708,043800,6.864,6.864,6.864,6.864
USDZAR,20050708,043900,6.864,6.864,6.864,6.864
USDZAR,20050708,044000,6.864,6.864,6.864,6.864
USDZAR,20050708,044100,6.864,6.864,6.864,6.864
USDZAR,20050708,044200,6.864,6.864,6.864,6.864
USDZAR,20050708,044300,6.864,6.864,6.864,6.864
USDZAR,20050708,044400,6.864,6.864,6.864,6.864
USDZAR,20050708,044500,6.864,6.864,6.864,6.864
USDZAR,20050708,044600,6.864,6.864,6.864,6.864
USDZAR,20050708,044700,6.864,6.864,6.864,6.864
USDZAR,20050708,044800,6.864,6.864,6.864,6.864
USDZAR,20050708,044900,6.864,6.864,6.864,6.864
USDZAR,20050708,045000,6.864,6.864,6.864,6.864
USDZAR,20050708,045100,6.864,6.864,6.864,6.864
USDZAR,20050708,045200,6.864,6.864,6.864,6.864
USDZAR,20050708,045300,6.864,6.864,6.864,6.864
USDZAR,20050708,045400,6.864,6.864,6.864,6.864
USDZAR,20050708,045500,6.864,6.864,6.864,6.864
USDZAR,20050708,045600,6.864,6.864,6.864,6.864
USDZAR,20050708,045700,6.864,6.864,6.864,6.864
USDZAR,20050708,045800,6.864,6.864,6.864,6.864
USDZAR,20050708,045900,6.864,6.864,6.864,6.864
USDZAR,20050708,050000,6.864,6.864,6.864,6.864
USDZAR,20050708,050100,6.864,6.864,6.864,6.864
USDZAR,20050708,050200,6.864,6.864,6.864,6.864
USDZAR,20050708,050300,6.864,6.864,6.864,6.864
USDZAR,20050708,050400,6.864,6.864,6.864,6.864
USDZAR,20050708,050500,6.864,6.864,6.864,6.864
USDZAR,20050708,050600,6.864,6.864,6.864,6.864
USDZAR,20050708,050700,6.864,6.864,6.864,6.864
USDZAR,20050708,050800,6.864,6.864,6.864,6.864
USDZAR,20050708,050900,6.864,6.864,6.864,6.864
USDZAR,20050708,051000,6.864,6.864,6.864,6.864
USDZAR,20050708,051100,6.864,6.864,6.864,6.864
USDZAR,20050708,051200,6.864,6.864,6.864,6.864
USDZAR,20050708,051300,6.864,6.864,6.864,6.864
USDZAR,20050708,051400,6.864,6.864,6.864,6.864
USDZAR,20050708,051500,6.864,6.864,6.864,6.864
USDZAR,20050708,051600,6.864,6.864,6.864,6.864
USDZAR,20050708,051700,6.864,6.864,6.864,6.864
USDZAR,20050708,051800,6.864,6.864,6.864,6.864
USDZAR,20050708,051900,6.864,6.864,6.864,6.864
USDZAR,20050708,052000,6.864,6.864,6.864,6.864
USDZAR,20050708,052100,6.864,6.864,6.864,6.864
USDZAR,20050708,052200,6.864,6.864,6.864,6.864
USDZAR,20050708,052300,6.864,6.864,6.864,6.864
USDZAR,20050708,052400,6.864,6.864,6.864,6.864
USDZAR,20050708,052500,6.864,6.864,6.864,6.864
USDZAR,20050708,052600,6.864,6.864,6.864,6.864
USDZAR,20050708,052700,6.864,6.864,6.864,6.864
USDZAR,20050708,052800,6.864,6.864,6.864,6.864
USDZAR,20050708,052900,6.864,6.864,6.864,6.864
USDZAR,20050708,053000,6.864,6.864,6.864,6.864
USDZAR,20050708,053100,6.864,6.864,6.864,6.864
USDZAR,20050708,053200,6.864,6.864,6.864,6.864
USDZAR,20050708,053300,6.864,6.864,6.864,6.864
USDZAR,20050708,053400,6.864,6.864,6.864,6.864
USDZAR,20050708,053500,6.864,6.864,6.864,6.864
USDZAR,20050708,053600,6.864,6.864,6.864,6.864
USDZAR,20050708,053700,6.864,6.864,6.864,6.864
USDZAR,20050708,053800,6.864,6.864,6.864,6.864
USDZAR,20050708,053900,6.864,6.864,6.864,6.864
USDZAR,20050708,054000,6.864,6.864,6.864,6.864
USDZAR,20050708,054100,6.864,6.864,6.864,6.864
USDZAR,20050708,054200,6.864,6.864,6.864,6.864
USDZAR,20050708,054300,6.864,6.864,6.864,6.864
USDZAR,20050708,054400,6.864,6.864,6.864,6.864
USDZAR,20050708,054500,6.864,6.864,6.864,6.864
USDZAR,20050708,054600,6.864,6.864,6.864,6.864
USDZAR,20050708,054700,6.864,6.864,6.864,6.864
USDZAR,20050708,054800,6.864,6.864,6.864,6.864
USDZAR,20050708,054900,6.864,6.864,6.864,6.864
USDZAR,20050708,055000,6.864,6.864,6.864,6.864
USDZAR,20050708,055100,6.864,6.864,6.864,6.864
USDZAR,20050708,055200,6.864,6.864,6.864,6.864
USDZAR,20050708,055300,6.864,6.864,6.864,6.864
USDZAR,20050708,055400,6.864,6.864,6.864,6.864
USDZAR,20050708,055500,6.864,6.864,6.864,6.864
USDZAR,20050708,055600,6.864,6.864,6.864,6.864
USDZAR,20050708,055700,6.864,6.864,6.864,6.864
USDZAR,20050708,055800,6.864,6.864,6.864,6.864
USDZAR,20050708,055900,6.864,6.864,6.864,6.864
USDZAR,20050708,060000,6.864,6.864,6.864,6.864
USDZAR,20050708,060100,6.864,6.864,6.864,6.864
USDZAR,20050708,060200,6.864,6.864,6.864,6.864
USDZAR,20050708,060300,6.864,6.864,6.864,6.864
USDZAR,20050708,060400,6.864,6.864,6.864,6.864
USDZAR,20050708,060500,6.864,6.864,6.864,6.864
USDZAR,20050708,060600,6.864,6.864,6.864,6.864
USDZAR,20050708,060700,6.864,6.864,6.864,6.864
USDZAR,20050708,060800,6.864,6.864,6.864,6.864
USDZAR,20050708,060900,6.864,6.864,6.864,6.864
USDZAR,20050708,061000,6.864,6.864,6.864,6.864
USDZAR,20050708,061100,6.864,6.864,6.864,6.864
USDZAR,20050708,061200,6.864,6.864,6.864,6.864
USDZAR,20050708,061300,6.864,6.864,6.864,6.864
USDZAR,20050708,061500,6.864,6.864,6.864,6.864
USDZAR,20050708,061600,6.864,6.864,6.864,6.864
USDZAR,20050708,061700,6.864,6.864,6.864,6.864
USDZAR,20050708,061800,6.864,6.864,6.864,6.864
USDZAR,20050708,061900,6.864,6.864,6.864,6.864
USDZAR,20050708,062000,6.864,6.864,6.864,6.864
USDZAR,20050708,062100,6.864,6.864,6.864,6.864
USDZAR,20050708,062200,6.864,6.864,6.864,6.864
USDZAR,20050708,062300,6.864,6.864,6.864,6.864
USDZAR,20050708,062400,6.864,6.864,6.864,6.864
USDZAR,20050708,062500,6.864,6.864,6.864,6.864
USDZAR,20050708,062600,6.864,6.864,6.864,6.864
USDZAR,20050708,062700,6.864,6.864,6.864,6.864
USDZAR,20050708,062800,6.864,6.864,6.864,6.864
USDZAR,20050708,062900,6.864,6.864,6.864,6.864
USDZAR,20050708,063000,6.864,6.864,6.864,6.864
USDZAR,20050708,063100,6.864,6.864,6.864,6.864
USDZAR,20050708,063200,6.864,6.864,6.864,6.864
USDZAR,20050708,063300,6.864,6.864,6.864,6.864
USDZAR,20050708,063400,6.864,6.864,6.864,6.864
USDZAR,20050708,063500,6.864,6.864,6.864,6.864
USDZAR,20050708,063600,6.864,6.864,6.864,6.864
USDZAR,20050708,063700,6.864,6.864,6.864,6.864
USDZAR,20050708,063800,6.864,6.864,6.864,6.864
USDZAR,20050708,063900,6.864,6.864,6.864,6.864
USDZAR,20050708,064000,6.864,6.864,6.864,6.864
USDZAR,20050708,064100,6.864,6.864,6.864,6.864
USDZAR,20050708,064200,6.864,6.864,6.864,6.864
USDZAR,20050708,064300,6.864,6.864,6.864,6.864
USDZAR,20050708,064400,6.864,6.864,6.864,6.864
USDZAR,20050708,064500,6.864,6.864,6.864,6.864
USDZAR,20050708,064600,6.864,6.864,6.864,6.864
USDZAR,20050708,064700,6.864,6.864,6.864,6.864
USDZAR,20050708,064800,6.864,6.864,6.864,6.864
USDZAR,20050708,064900,6.864,6.864,6.864,6.864
USDZAR,20050708,065000,6.864,6.864,6.864,6.864
USDZAR,20050708,065100,6.864,6.864,6.864,6.864
USDZAR,20050708,065200,6.864,6.864,6.864,6.864
USDZAR,20050708,065300,6.864,6.864,6.864,6.864
USDZAR,20050708,065400,6.864,6.864,6.864,6.864
USDZAR,20050708,065500,6.864,6.864,6.864,6.864
USDZAR,20050708,065600,6.864,6.864,6.864,6.864
USDZAR,20050708,065700,6.864,6.864,6.864,6.864
USDZAR,20050708,065800,6.864,6.864,6.864,6.864
USDZAR,20050708,065900,6.864,6.864,6.864,6.864
USDZAR,20050708,070000,6.864,6.864,6.864,6.864
USDZAR,20050708,070100,6.864,6.864,6.864,6.864
USDZAR,20050708,070200,6.864,6.864,6.864,6.864
USDZAR,20050708,070300,6.864,6.864,6.864,6.864
USDZAR,20050708,070400,6.864,6.864,6.864,6.864
USDZAR,20050708,070500,6.864,6.864,6.864,6.864
USDZAR,20050708,070600,6.864,6.864,6.864,6.864
USDZAR,20050708,070700,6.864,6.864,6.864,6.864
USDZAR,20050708,070800,6.864,6.864,6.864,6.864
USDZAR,20050708,070900,6.863,6.863,6.863,6.863
USDZAR,20050708,071000,6.863,6.863,6.863,6.863
USDZAR,20050708,071100,6.863,6.863,6.863,6.863
USDZAR,20050708,071200,6.863,6.863,6.863,6.863
USDZAR,20050708,071300,6.863,6.863,6.863,6.863
USDZAR,20050708,071400,6.863,6.863,6.863,6.863
USDZAR,20050708,071500,6.863,6.863,6.863,6.863
USDZAR,20050708,071600,6.863,6.863,6.862,6.862
USDZAR,20050708,071700,6.862,6.862,6.862,6.862
USDZAR,20050708,071800,6.861,6.861,6.861,6.861
USDZAR,20050708,071900,6.863,6.865,6.863,6.865
USDZAR,20050708,072000,6.866,6.866,6.866,6.866
USDZAR,20050708,072100,6.867,6.867,6.867,6.867
USDZAR,20050708,072200,6.867,6.867,6.867,6.867
USDZAR,20050708,072300,6.867,6.867,6.867,6.867
USDZAR,20050708,072400,6.867,6.867,6.867,6.867
USDZAR,20050708,072500,6.867,6.867,6.867,6.867
USDZAR,20050708,072600,6.867,6.867,6.867,6.867
USDZAR,20050708,072700,6.867,6.867,6.866,6.866
USDZAR,20050708,072800,6.866,6.866,6.866,6.866
USDZAR,20050708,072900,6.867,6.868,6.867,6.868
USDZAR,20050708,073000,6.868,6.870,6.868,6.870
USDZAR,20050708,073100,6.871,6.876,6.871,6.876
USDZAR,20050708,073200,6.883,6.892,6.883,6.889
USDZAR,20050708,073300,6.894,6.900,6.894,6.896
USDZAR,20050708,073400,6.897,6.901,6.897,6.900
USDZAR,20050708,073500,6.901,6.901,6.901,6.901
USDZAR,20050708,073600,6.901,6.901,6.899,6.899
USDZAR,20050708,073700,6.900,6.901,6.900,6.901
USDZAR,20050708,073800,6.902,6.902,6.901,6.902
USDZAR,20050708,073900,6.901,6.903,6.901,6.903
USDZAR,20050708,074000,6.903,6.903,6.903,6.903
USDZAR,20050708,074100,6.904,6.905,6.904,6.904
USDZAR,20050708,074200,6.906,6.906,6.906,6.906
USDZAR,20050708,074300,6.907,6.907,6.907,6.907
USDZAR,20050708,074400,6.907,6.908,6.907,6.908
USDZAR,20050708,074500,6.908,6.910,6.908,6.910
USDZAR,20050708,074600,6.910,6.910,6.910,6.910
USDZAR,20050708,074700,6.910,6.910,6.910,6.910
USDZAR,20050708,074800,6.910,6.910,6.910,6.910
USDZAR,20050708,074900,6.911,6.911,6.911,6.911
USDZAR,20050708,075000,6.911,6.915,6.911,6.915
USDZAR,20050708,075100,6.916,6.916,6.916,6.916
USDZAR,20050708,075200,6.917,6.917,6.916,6.916
USDZAR,20050708,075300,6.916,6.917,6.916,6.917
USDZAR,20050708,075400,6.917,6.917,6.917,6.917
USDZAR,20050708,075500,6.916,6.916,6.916,6.916
USDZAR,20050708,075600,6.916,6.916,6.914,6.914
USDZAR,20050708,075700,6.914,6.914,6.914,6.914
USDZAR,20050708,075800,6.914,6.914,6.914,6.914
USDZAR,20050708,075900,6.913,6.913,6.908,6.908
USDZAR,20050708,080000,6.908,6.908,6.908,6.908
USDZAR,20050708,080100,6.908,6.908,6.907,6.907
USDZAR,20050708,080200,6.907,6.907,6.906,6.906
USDZAR,20050708,080300,6.906,6.906,6.906,6.906
USDZAR,20050708,080400,6.905,6.907,6.905,6.906
USDZAR,20050708,080500,6.907,6.909,6.907,6.909
USDZAR,20050708,080600,6.910,6.911,6.910,6.911
USDZAR,20050708,080700,6.912,6.915,6.912,6.915
USDZAR,20050708,080800,6.917,6.918,6.917,6.917
USDZAR,20050708,080900,6.918,6.921,6.918,6.921
USDZAR,20050708,081000,6.920,6.920,6.920,6.920
USDZAR,20050708,081100,6.919,6.920,6.919,6.920
USDZAR,20050708,081200,6.919,6.919,6.917,6.917
USDZAR,20050708,081300,6.915,6.915,6.914,6.914
USDZAR,20050708,081400,6.913,6.914,6.911,6.912
USDZAR,20050708,081500,6.911,6.911,6.911,6.911
USDZAR,20050708,081600,6.909,6.909,6.909,6.909
USDZAR,20050708,081700,6.909,6.910,6.909,6.909
USDZAR,20050708,081800,6.909,6.909,6.909,6.909
USDZAR,20050708,081900,6.907,6.907,6.905,6.905
USDZAR,20050708,082000,6.901,6.901,6.897,6.900
USDZAR,20050708,082100,6.901,6.901,6.900,6.900
USDZAR,20050708,082200,6.900,6.900,6.900,6.900
USDZAR,20050708,082300,6.900,6.900,6.900,6.900
USDZAR,20050708,082400,6.900,6.900,6.900,6.900
USDZAR,20050708,082500,6.900,6.900,6.900,6.900
USDZAR,20050708,082600,6.900,6.902,6.900,6.902
USDZAR,20050708,082700,6.905,6.905,6.905,6.905
USDZAR,20050708,082800,6.905,6.905,6.905,6.905
USDZAR,20050708,082900,6.905,6.905,6.905,6.905
USDZAR,20050708,083000,6.905,6.905,6.904,6.904
USDZAR,20050708,083100,6.903,6.904,6.903,6.904
USDZAR,20050708,083200,6.904,6.904,6.904,6.904
USDZAR,20050708,083300,6.904,6.904,6.902,6.902
USDZAR,20050708,083400,6.900,6.903,6.900,6.903
USDZAR,20050708,083500,6.903,6.903,6.903,6.903
USDZAR,20050708,083600,6.900,6.903,6.900,6.902
USDZAR,20050708,083700,6.901,6.901,6.896,6.896
USDZAR,20050708,083800,6.896,6.896,6.895,6.895
USDZAR,20050708,083900,6.896,6.899,6.896,6.899
USDZAR,20050708,084000,6.899,6.899,6.899,6.899
USDZAR,20050708,084100,6.900,6.900,6.900,6.900
USDZAR,20050708,084200,6.899,6.901,6.899,6.900
USDZAR,20050708,084300,6.901,6.901,6.900,6.900
USDZAR,20050708,084400,6.900,6.900,6.900,6.900
USDZAR,20050708,084500,6.899,6.899,6.899,6.899
USDZAR,20050708,084600,6.898,6.899,6.897,6.897
USDZAR,20050708,084700,6.897,6.897,6.897,6.897
USDZAR,20050708,084800,6.898,6.902,6.898,6.902
USDZAR,20050708,084900,6.901,6.902,6.901,6.902
USDZAR,20050708,085000,6.902,6.902,6.902,6.902
USDZAR,20050708,085100,6.902,6.902,6.902,6.902
USDZAR,20050708,085200,6.906,6.906,6.906,6.906
USDZAR,20050708,085300,6.906,6.906,6.906,6.906
USDZAR,20050708,085400,6.904,6.909,6.904,6.908
USDZAR,20050708,085500,6.909,6.909,6.909,6.909
USDZAR,20050708,085600,6.909,6.909,6.909,6.909
USDZAR,20050708,085700,6.909,6.909,6.909,6.909
USDZAR,20050708,085800,6.909,6.909,6.909,6.909
USDZAR,20050708,085900,6.909,6.909,6.909,6.909
USDZAR,20050708,090000,6.909,6.912,6.909,6.912
USDZAR,20050708,090100,6.913,6.921,6.913,6.921
USDZAR,20050708,090200,6.920,6.922,6.917,6.917
USDZAR,20050708,090300,6.916,6.917,6.915,6.917
USDZAR,20050708,090400,6.917,6.917,6.917,6.917
USDZAR,20050708,090500,6.917,6.917,6.917,6.917
USDZAR,20050708,090600,6.920,6.920,6.918,6.918
USDZAR,20050708,090700,6.912,6.916,6.912,6.916
USDZAR,20050708,090800,6.917,6.918,6.917,6.918
USDZAR,20050708,090900,6.919,6.919,6.919,6.919
USDZAR,20050708,091000,6.918,6.918,6.916,6.917
USDZAR,20050708,091100,6.920,6.921,6.920,6.921
USDZAR,20050708,091200,6.922,6.922,6.922,6.922
USDZAR,20050708,091300,6.922,6.924,6.922,6.924
USDZAR,20050708,091400,6.925,6.927,6.925,6.926
USDZAR,20050708,091500,6.926,6.926,6.925,6.925
USDZAR,20050708,091600,6.925,6.925,6.925,6.925
USDZAR,20050708,091700,6.922,6.922,6.919,6.919
USDZAR,20050708,091800,6.919,6.919,6.919,6.919
USDZAR,20050708,091900,6.919,6.919,6.919,6.919
USDZAR,20050708,092000,6.919,6.919,6.919,6.919
USDZAR,20050708,092100,6.919,6.921,6.919,6.921
USDZAR,20050708,092200,6.921,6.921,6.918,6.918
USDZAR,20050708,092300,6.918,6.918,6.918,6.918
USDZAR,20050708,092400,6.917,6.918,6.917,6.918
USDZAR,20050708,092500,6.918,6.918,6.918,6.918
USDZAR,20050708,092600,6.918,6.918,6.918,6.918
USDZAR,20050708,092700,6.915,6.917,6.915,6.916
USDZAR,20050708,092800,6.915,6.916,6.915,6.916
USDZAR,20050708,092900,6.915,6.915,6.914,6.914
USDZAR,20050708,093000,6.914,6.914,6.914,6.914
USDZAR,20050708,093100,6.914,6.914,6.914,6.914
USDZAR,20050708,093200,6.914,6.914,6.914,6.914
USDZAR,20050708,093300,6.914,6.914,6.914,6.914
USDZAR,20050708,093400,6.914,6.914,6.914,6.914
USDZAR,20050708,093500,6.914,6.914,6.914,6.914
USDZAR,20050708,093600,6.911,6.911,6.911,6.911
USDZAR,20050708,093700,6.910,6.910,6.910,6.910
USDZAR,20050708,093800,6.910,6.910,6.910,6.910
USDZAR,20050708,093900,6.910,6.910,6.910,6.910
USDZAR,20050708,094000,6.910,6.910,6.909,6.909
USDZAR,20050708,094100,6.910,6.911,6.910,6.910
USDZAR,20050708,094200,6.910,6.910,6.910,6.910
USDZAR,20050708,094300,6.910,6.910,6.910,6.910
USDZAR,20050708,094400,6.910,6.910,6.910,6.910
USDZAR,20050708,094500,6.910,6.910,6.910,6.910
USDZAR,20050708,094600,6.910,6.910,6.910,6.910
USDZAR,20050708,094700,6.910,6.910,6.910,6.910
USDZAR,20050708,094800,6.907,6.907,6.905,6.905
USDZAR,20050708,094900,6.905,6.905,6.905,6.905
USDZAR,20050708,095000,6.905,6.905,6.905,6.905
USDZAR,20050708,095100,6.900,6.902,6.899,6.900
USDZAR,20050708,095200,6.898,6.899,6.898,6.898
USDZAR,20050708,095300,6.898,6.898,6.898,6.898
USDZAR,20050708,095400,6.897,6.897,6.897,6.897
USDZAR,20050708,095500,6.897,6.897,6.897,6.897
USDZAR,20050708,095600,6.896,6.896,6.896,6.896
USDZAR,20050708,095700,6.896,6.896,6.894,6.894
USDZAR,20050708,095800,6.895,6.897,6.895,6.897
USDZAR,20050708,095900,6.898,6.898,6.898,6.898
USDZAR,20050708,100000,6.898,6.898,6.898,6.898
USDZAR,20050708,100100,6.898,6.898,6.898,6.898
USDZAR,20050708,100200,6.898,6.898,6.897,6.897
USDZAR,20050708,100300,6.897,6.898,6.897,6.898
USDZAR,20050708,100400,6.898,6.898,6.898,6.898
USDZAR,20050708,100500,6.898,6.898,6.898,6.898
USDZAR,20050708,100600,6.898,6.898,6.898,6.898
USDZAR,20050708,100700,6.898,6.898,6.898,6.898
USDZAR,20050708,100800,6.898,6.900,6.898,6.900
USDZAR,20050708,100900,6.898,6.898,6.898,6.898
USDZAR,20050708,101000,6.898,6.898,6.897,6.897
USDZAR,20050708,101100,6.899,6.899,6.899,6.899
USDZAR,20050708,101200,6.899,6.899,6.899,6.899
USDZAR,20050708,101300,6.899,6.899,6.899,6.899
USDZAR,20050708,101400,6.899,6.902,6.899,6.902
USDZAR,20050708,101500,6.902,6.902,6.901,6.901
USDZAR,20050708,101600,6.900,6.900,6.900,6.900
USDZAR,20050708,101700,6.899,6.899,6.898,6.898
USDZAR,20050708,101800,6.898,6.898,6.898,6.898
USDZAR,20050708,101900,6.898,6.898,6.898,6.898
USDZAR,20050708,102000,6.898,6.898,6.898,6.898
USDZAR,20050708,102100,6.898,6.898,6.898,6.898
USDZAR,20050708,102200,6.898,6.898,6.898,6.898
USDZAR,20050708,102300,6.898,6.898,6.898,6.898
USDZAR,20050708,102400,6.898,6.898,6.898,6.898
USDZAR,20050708,102500,6.898,6.899,6.898,6.899
USDZAR,20050708,102600,6.899,6.899,6.899,6.899
USDZAR,20050708,102700,6.898,6.898,6.898,6.898
USDZAR,20050708,102800,6.898,6.899,6.898,6.899
USDZAR,20050708,102900,6.899,6.899,6.898,6.898
USDZAR,20050708,103000,6.899,6.899,6.899,6.899
USDZAR,20050708,103100,6.899,6.899,6.899,6.899
USDZAR,20050708,103200,6.899,6.899,6.896,6.896
USDZAR,20050708,103300,6.897,6.898,6.897,6.898
USDZAR,20050708,103400,6.898,6.898,6.898,6.898
USDZAR,20050708,103500,6.897,6.897,6.897,6.897
USDZAR,20050708,103600,6.897,6.898,6.897,6.898
USDZAR,20050708,103700,6.897,6.898,6.897,6.898
USDZAR,20050708,103800,6.898,6.898,6.898,6.898
USDZAR,20050708,103900,6.897,6.897,6.896,6.896
USDZAR,20050708,104000,6.896,6.896,6.896,6.896
USDZAR,20050708,104100,6.896,6.896,6.896,6.896
USDZAR,20050708,104200,6.896,6.897,6.896,6.897
USDZAR,20050708,104300,6.897,6.897,6.897,6.897
USDZAR,20050708,104400,6.897,6.897,6.897,6.897
USDZAR,20050708,104500,6.897,6.897,6.897,6.897
USDZAR,20050708,104600,6.897,6.897,6.897,6.897
USDZAR,20050708,104700,6.897,6.897,6.896,6.896
USDZAR,20050708,104800,6.899,6.900,6.899,6.900
USDZAR,20050708,104900,6.899,6.899,6.899,6.899
USDZAR,20050708,105000,6.899,6.899,6.899,6.899
USDZAR,20050708,105100,6.899,6.899,6.899,6.899
USDZAR,20050708,105200,6.899,6.900,6.899,6.900
USDZAR,20050708,105300,6.900,6.901,6.900,6.901
USDZAR,20050708,105400,6.900,6.900,6.899,6.900
USDZAR,20050708,105500,6.900,6.900,6.900,6.900
USDZAR,20050708,105600,6.900,6.900,6.900,6.900
USDZAR,20050708,105700,6.899,6.900,6.899,6.900
USDZAR,20050708,105800,6.901,6.901,6.901,6.901
USDZAR,20050708,105900,6.901,6.901,6.901,6.901
USDZAR,20050708,110000,6.901,6.901,6.901,6.901
USDZAR,20050708,110100,6.900,6.900,6.900,6.900
USDZAR,20050708,110200,6.900,6.900,6.900,6.900
USDZAR,20050708,110300,6.900,6.900,6.900,6.900
USDZAR,20050708,110400,6.900,6.900,6.900,6.900
USDZAR,20050708,110500,6.900,6.900,6.900,6.900
USDZAR,20050708,110600,6.900,6.900,6.900,6.900
USDZAR,20050708,110700,6.900,6.900,6.900,6.900
USDZAR,20050708,110800,6.900,6.900,6.900,6.900
USDZAR,20050708,110900,6.900,6.900,6.900,6.900
USDZAR,20050708,111000,6.900,6.900,6.900,6.900
USDZAR,20050708,111100,6.900,6.900,6.900,6.900
USDZAR,20050708,111200,6.900,6.900,6.900,6.900
USDZAR,20050708,111300,6.900,6.900,6.900,6.900
USDZAR,20050708,111400,6.900,6.900,6.900,6.900
USDZAR,20050708,111500,6.900,6.900,6.900,6.900
USDZAR,20050708,111600,6.900,6.900,6.900,6.900
USDZAR,20050708,111700,6.900,6.900,6.900,6.900
USDZAR,20050708,111800,6.900,6.900,6.900,6.900
USDZAR,20050708,111900,6.901,6.901,6.900,6.900
USDZAR,20050708,112000,6.900,6.900,6.900,6.900
USDZAR,20050708,112100,6.899,6.899,6.897,6.898
USDZAR,20050708,112200,6.898,6.898,6.898,6.898
USDZAR,20050708,112300,6.894,6.896,6.894,6.896
USDZAR,20050708,112400,6.897,6.897,6.896,6.896
USDZAR,20050708,112500,6.896,6.896,6.895,6.895
USDZAR,20050708,112600,6.895,6.896,6.895,6.896
USDZAR,20050708,112800,6.896,6.896,6.896,6.896
USDZAR,20050708,112900,6.896,6.896,6.893,6.893
USDZAR,20050708,113000,6.893,6.893,6.893,6.893
USDZAR,20050708,113100,6.891,6.891,6.891,6.891
USDZAR,20050708,113200,6.891,6.891,6.891,6.891
USDZAR,20050708,113300,6.891,6.891,6.891,6.891
USDZAR,20050708,113400,6.891,6.891,6.891,6.891
USDZAR,20050708,113500,6.893,6.895,6.893,6.893
USDZAR,20050708,113600,6.892,6.894,6.892,6.894
USDZAR,20050708,113700,6.895,6.901,6.895,6.901
USDZAR,20050708,113800,6.902,6.902,6.902,6.902
USDZAR,20050708,113900,6.903,6.903,6.903,6.903
USDZAR,20050708,114000,6.903,6.903,6.903,6.903
USDZAR,20050708,114100,6.904,6.905,6.904,6.905
USDZAR,20050708,114200,6.904,6.904,6.904,6.904
USDZAR,20050708,114300,6.904,6.904,6.904,6.904
USDZAR,20050708,114400,6.904,6.904,6.902,6.902
USDZAR,20050708,114500,6.901,6.901,6.899,6.900
USDZAR,20050708,114600,6.900,6.900,6.900,6.900
USDZAR,20050708,114700,6.901,6.902,6.901,6.902
USDZAR,20050708,114800,6.903,6.903,6.902,6.902
USDZAR,20050708,114900,6.902,6.902,6.902,6.902
USDZAR,20050708,115000,6.902,6.902,6.902,6.902
USDZAR,20050708,115100,6.902,6.902,6.902,6.902
USDZAR,20050708,115200,6.902,6.902,6.902,6.902
USDZAR,20050708,115300,6.899,6.900,6.899,6.900
USDZAR,20050708,115400,6.899,6.899,6.898,6.898
USDZAR,20050708,115500,6.897,6.897,6.893,6.894
USDZAR,20050708,115600,6.895,6.895,6.892,6.892
USDZAR,20050708,115700,6.891,6.891,6.891,6.891
USDZAR,20050708,115800,6.891,6.891,6.891,6.891
USDZAR,20050708,115900,6.891,6.893,6.891,6.893
USDZAR,20050708,120000,6.892,6.893,6.892,6.893
USDZAR,20050708,120100,6.893,6.893,6.893,6.893
USDZAR,20050708,120200,6.893,6.893,6.893,6.893
USDZAR,20050708,120300,6.893,6.893,6.893,6.893
USDZAR,20050708,120400,6.893,6.893,6.893,6.893
USDZAR,20050708,120500,6.893,6.893,6.893,6.893
USDZAR,20050708,120600,6.893,6.893,6.893,6.893
USDZAR,20050708,120700,6.893,6.896,6.893,6.896
USDZAR,20050708,120800,6.897,6.897,6.897,6.897
USDZAR,20050708,120900,6.897,6.897,6.897,6.897
USDZAR,20050708,121000,6.896,6.896,6.896,6.896
USDZAR,20050708,121100,6.895,6.895,6.895,6.895
USDZAR,20050708,121200,6.895,6.895,6.892,6.892
USDZAR,20050708,121300,6.891,6.894,6.891,6.893
USDZAR,20050708,121400,6.893,6.893,6.893,6.893
USDZAR,20050708,121500,6.893,6.893,6.893,6.893
USDZAR,20050708,121600,6.893,6.893,6.893,6.893
USDZAR,20050708,121700,6.893,6.893,6.893,6.893
USDZAR,20050708,121800,6.893,6.893,6.893,6.893
USDZAR,20050708,121900,6.893,6.893,6.893,6.893
USDZAR,20050708,122000,6.893,6.893,6.893,6.893
USDZAR,20050708,122100,6.893,6.894,6.893,6.894
USDZAR,20050708,122200,6.893,6.893,6.892,6.892
USDZAR,20050708,122300,6.892,6.892,6.892,6.892
USDZAR,20050708,122400,6.892,6.892,6.892,6.892
USDZAR,20050708,122500,6.892,6.892,6.892,6.892
USDZAR,20050708,122600,6.893,6.893,6.893,6.893
USDZAR,20050708,122700,6.893,6.893,6.893,6.893
USDZAR,20050708,122800,6.889,6.889,6.889,6.889
USDZAR,20050708,122900,6.889,6.889,6.889,6.889
USDZAR,20050708,123000,6.889,6.889,6.889,6.889
USDZAR,20050708,123100,6.889,6.889,6.889,6.889
USDZAR,20050708,123200,6.891,6.894,6.891,6.893
USDZAR,20050708,123300,6.893,6.893,6.893,6.893
USDZAR,20050708,123400,6.893,6.893,6.893,6.893
USDZAR,20050708,123500,6.893,6.893,6.893,6.893
USDZAR,20050708,123600,6.893,6.893,6.893,6.893
USDZAR,20050708,123700,6.893,6.893,6.893,6.893
USDZAR,20050708,123800,6.893,6.893,6.893,6.893
USDZAR,20050708,123900,6.893,6.893,6.893,6.893
USDZAR,20050708,124000,6.896,6.896,6.896,6.896
USDZAR,20050708,124100,6.896,6.896,6.896,6.896
USDZAR,20050708,124200,6.896,6.896,6.896,6.896
USDZAR,20050708,124300,6.896,6.896,6.896,6.896
USDZAR,20050708,124400,6.896,6.896,6.894,6.894
USDZAR,20050708,124500,6.894,6.894,6.894,6.894
USDZAR,20050708,124600,6.894,6.894,6.894,6.894
USDZAR,20050708,124700,6.896,6.896,6.896,6.896
USDZAR,20050708,124800,6.896,6.896,6.896,6.896
USDZAR,20050708,124900,6.896,6.896,6.896,6.896
USDZAR,20050708,125000,6.896,6.897,6.896,6.897
USDZAR,20050708,125100,6.897,6.897,6.897,6.897
USDZAR,20050708,125200,6.897,6.897,6.897,6.897
USDZAR,20050708,125300,6.897,6.897,6.897,6.897
USDZAR,20050708,125400,6.897,6.897,6.897,6.897
USDZAR,20050708,125500,6.897,6.897,6.897,6.897
USDZAR,20050708,125600,6.897,6.897,6.897,6.897
USDZAR,20050708,125700,6.897,6.897,6.897,6.897
USDZAR,20050708,125800,6.897,6.897,6.897,6.897
USDZAR,20050708,125900,6.897,6.897,6.897,6.897
USDZAR,20050708,130100,6.897,6.897,6.897,6.897
USDZAR,20050708,130200,6.897,6.897,6.897,6.897
USDZAR,20050708,130300,6.897,6.897,6.897,6.897
USDZAR,20050708,130400,6.897,6.897,6.897,6.897
USDZAR,20050708,130500,6.897,6.897,6.897,6.897
USDZAR,20050708,130600,6.897,6.897,6.897,6.897
USDZAR,20050708,130700,6.897,6.899,6.897,6.899
USDZAR,20050708,130800,6.899,6.901,6.899,6.900
USDZAR,20050708,130900,6.900,6.900,6.900,6.900
USDZAR,20050708,131000,6.900,6.900,6.900,6.900
USDZAR,20050708,131100,6.900,6.900,6.900,6.900
USDZAR,20050708,131200,6.900,6.900,6.900,6.900
USDZAR,20050708,131300,6.900,6.900,6.900,6.900
USDZAR,20050708,131400,6.896,6.896,6.890,6.890
USDZAR,20050708,131500,6.888,6.892,6.888,6.892
USDZAR,20050708,131600,6.891,6.893,6.891,6.893
USDZAR,20050708,131700,6.893,6.893,6.893,6.893
USDZAR,20050708,131800,6.893,6.894,6.893,6.893
USDZAR,20050708,131900,6.894,6.894,6.894,6.894
USDZAR,20050708,132000,6.896,6.896,6.894,6.894
USDZAR,20050708,132100,6.893,6.895,6.893,6.893
USDZAR,20050708,132200,6.893,6.893,6.893,6.893
USDZAR,20050708,132300,6.894,6.894,6.893,6.893
USDZAR,20050708,132400,6.893,6.896,6.893,6.896
USDZAR,20050708,132500,6.896,6.896,6.896,6.896
USDZAR,20050708,132600,6.896,6.896,6.896,6.896
USDZAR,20050708,132700,6.894,6.894,6.894,6.894
USDZAR,20050708,132800,6.894,6.894,6.894,6.894
USDZAR,20050708,132900,6.894,6.894,6.894,6.894
USDZAR,20050708,133000,6.894,6.896,6.894,6.896
USDZAR,20050708,133100,6.896,6.896,6.896,6.896
USDZAR,20050708,133200,6.896,6.896,6.896,6.896
USDZAR,20050708,133300,6.896,6.896,6.896,6.896
USDZAR,20050708,133400,6.896,6.896,6.896,6.896
USDZAR,20050708,133500,6.896,6.896,6.896,6.896
USDZAR,20050708,133600,6.896,6.896,6.896,6.896
USDZAR,20050708,133700,6.896,6.896,6.896,6.896
USDZAR,20050708,133800,6.896,6.896,6.896,6.896
USDZAR,20050708,133900,6.896,6.896,6.896,6.896
USDZAR,20050708,134000,6.896,6.896,6.896,6.896
USDZAR,20050708,134100,6.896,6.896,6.894,6.894
USDZAR,20050708,134200,6.894,6.894,6.894,6.894
USDZAR,20050708,134300,6.894,6.894,6.894,6.894
USDZAR,20050708,134400,6.894,6.894,6.894,6.894
USDZAR,20050708,134500,6.896,6.897,6.896,6.897
USDZAR,20050708,134600,6.897,6.897,6.897,6.897
USDZAR,20050708,134700,6.897,6.897,6.897,6.897
USDZAR,20050708,134800,6.897,6.897,6.897,6.897
USDZAR,20050708,134900,6.897,6.897,6.897,6.897
USDZAR,20050708,135000,6.897,6.897,6.897,6.897
USDZAR,20050708,135100,6.897,6.897,6.897,6.897
USDZAR,20050708,135200,6.897,6.898,6.897,6.898
USDZAR,20050708,135300,6.898,6.898,6.898,6.898
USDZAR,20050708,135400,6.897,6.897,6.897,6.897
USDZAR,20050708,135500,6.898,6.898,6.898,6.898
USDZAR,20050708,135600,6.898,6.898,6.898,6.898
USDZAR,20050708,135700,6.898,6.899,6.898,6.899
USDZAR,20050708,135800,6.899,6.899,6.899,6.899
USDZAR,20050708,135900,6.902,6.902,6.899,6.899
USDZAR,20050708,140000,6.899,6.899,6.899,6.899
USDZAR,20050708,140100,6.898,6.905,6.898,6.905
USDZAR,20050708,140200,6.903,6.903,6.903,6.903
USDZAR,20050708,140300,6.903,6.903,6.902,6.902
USDZAR,20050708,140400,6.901,6.901,6.901,6.901
USDZAR,20050708,140500,6.901,6.901,6.901,6.901
USDZAR,20050708,140600,6.901,6.902,6.901,6.902
USDZAR,20050708,140700,6.901,6.903,6.901,6.903
USDZAR,20050708,140800,6.902,6.903,6.902,6.903
USDZAR,20050708,140900,6.903,6.903,6.903,6.903
USDZAR,20050708,141000,6.904,6.904,6.904,6.904
USDZAR,20050708,141100,6.903,6.904,6.902,6.904
USDZAR,20050708,141200,6.904,6.904,6.904,6.904
USDZAR,20050708,141300,6.904,6.904,6.904,6.904
USDZAR,20050708,141400,6.904,6.904,6.904,6.904
USDZAR,20050708,141500,6.904,6.904,6.904,6.904
USDZAR,20050708,141600,6.904,6.904,6.902,6.902
USDZAR,20050708,141700,6.903,6.903,6.903,6.903
USDZAR,20050708,141800,6.903,6.903,6.902,6.902
USDZAR,20050708,141900,6.902,6.902,6.902,6.902
USDZAR,20050708,142000,6.902,6.902,6.902,6.902
USDZAR,20050708,142100,6.902,6.902,6.902,6.902
USDZAR,20050708,142200,6.902,6.902,6.902,6.902
USDZAR,20050708,142300,6.902,6.902,6.902,6.902
USDZAR,20050708,142400,6.902,6.902,6.902,6.902
USDZAR,20050708,142500,6.902,6.902,6.902,6.902
USDZAR,20050708,142600,6.902,6.902,6.902,6.902
USDZAR,20050708,142700,6.902,6.902,6.901,6.901
USDZAR,20050708,142800,6.900,6.900,6.897,6.897
USDZAR,20050708,142900,6.898,6.898,6.898,6.898
USDZAR,20050708,143000,6.898,6.898,6.898,6.898
USDZAR,20050708,143100,6.899,6.899,6.896,6.899
USDZAR,20050708,143200,6.900,6.908,6.900,6.906
USDZAR,20050708,143300,6.905,6.910,6.904,6.910
USDZAR,20050708,143400,6.911,6.920,6.910,6.917
USDZAR,20050708,143500,6.918,6.918,6.912,6.912
USDZAR,20050708,143600,6.911,6.911,6.908,6.908
USDZAR,20050708,143700,6.907,6.909,6.903,6.903
USDZAR,20050708,143800,6.902,6.902,6.896,6.897
USDZAR,20050708,143900,6.896,6.896,6.888,6.888
USDZAR,20050708,144000,6.884,6.890,6.884,6.890
USDZAR,20050708,144100,6.893,6.895,6.893,6.895
USDZAR,20050708,144200,6.894,6.900,6.894,6.898
USDZAR,20050708,144300,6.897,6.897,6.895,6.895
USDZAR,20050708,144400,6.896,6.899,6.896,6.899
USDZAR,20050708,144500,6.901,6.904,6.901,6.903
USDZAR,20050708,144600,6.902,6.903,6.902,6.903
USDZAR,20050708,144700,6.904,6.904,6.903,6.903
USDZAR,20050708,144800,6.902,6.902,6.897,6.897
USDZAR,20050708,144900,6.896,6.898,6.896,6.897
USDZAR,20050708,145000,6.896,6.897,6.888,6.888
USDZAR,20050708,145100,6.885,6.892,6.885,6.892
USDZAR,20050708,145200,6.893,6.894,6.891,6.891
USDZAR,20050708,145300,6.892,6.893,6.892,6.893
USDZAR,20050708,145400,6.892,6.892,6.892,6.892
USDZAR,20050708,145500,6.892,6.893,6.890,6.890
USDZAR,20050708,145600,6.891,6.891,6.890,6.890
USDZAR,20050708,145700,6.889,6.889,6.886,6.886
USDZAR,20050708,145800,6.887,6.888,6.887,6.887
USDZAR,20050708,145900,6.885,6.886,6.885,6.885
USDZAR,20050708,150000,6.884,6.886,6.884,6.886
USDZAR,20050708,150100,6.887,6.887,6.886,6.886
USDZAR,20050708,150200,6.885,6.885,6.885,6.885
USDZAR,20050708,150300,6.885,6.885,6.885,6.885
USDZAR,20050708,150400,6.884,6.884,6.872,6.874
USDZAR,20050708,150500,6.873,6.876,6.873,6.875
USDZAR,20050708,150600,6.874,6.879,6.874,6.878
USDZAR,20050708,150700,6.880,6.882,6.880,6.882
USDZAR,20050708,150800,6.881,6.881,6.880,6.880
USDZAR,20050708,150900,6.880,6.880,6.880,6.880
USDZAR,20050708,151000,6.880,6.880,6.876,6.876
USDZAR,20050708,151100,6.875,6.875,6.872,6.872
USDZAR,20050708,151200,6.873,6.873,6.867,6.867
USDZAR,20050708,151300,6.866,6.867,6.865,6.866
USDZAR,20050708,151400,6.867,6.870,6.867,6.869
USDZAR,20050708,151500,6.870,6.870,6.869,6.869
USDZAR,20050708,151600,6.869,6.869,6.869,6.869
USDZAR,20050708,151700,6.868,6.871,6.868,6.868
USDZAR,20050708,151800,6.868,6.868,6.868,6.868
USDZAR,20050708,151900,6.869,6.869,6.868,6.868
USDZAR,20050708,152000,6.868,6.868,6.868,6.868
USDZAR,20050708,152100,6.867,6.867,6.867,6.867
USDZAR,20050708,152200,6.867,6.869,6.867,6.868
USDZAR,20050708,152300,6.867,6.869,6.867,6.869
USDZAR,20050708,152400,6.869,6.869,6.869,6.869
USDZAR,20050708,152500,6.868,6.868,6.867,6.868
USDZAR,20050708,152600,6.869,6.870,6.869,6.870
USDZAR,20050708,152700,6.871,6.871,6.871,6.871
USDZAR,20050708,152800,6.871,6.872,6.871,6.872
USDZAR,20050708,152900,6.871,6.872,6.871,6.871
USDZAR,20050708,153000,6.871,6.871,6.871,6.871
USDZAR,20050708,153100,6.871,6.871,6.871,6.871
USDZAR,20050708,153200,6.872,6.872,6.871,6.871
USDZAR,20050708,153300,6.870,6.870,6.869,6.869
USDZAR,20050708,153400,6.870,6.870,6.867,6.867
USDZAR,20050708,153500,6.867,6.867,6.867,6.867
USDZAR,20050708,153600,6.867,6.867,6.867,6.867
USDZAR,20050708,153700,6.867,6.867,6.867,6.867
USDZAR,20050708,153800,6.868,6.868,6.868,6.868
USDZAR,20050708,153900,6.868,6.870,6.868,6.870
USDZAR,20050708,154000,6.870,6.870,6.870,6.870
USDZAR,20050708,154100,6.868,6.868,6.861,6.863
USDZAR,20050708,154200,6.862,6.863,6.861,6.862
USDZAR,20050708,154300,6.861,6.861,6.856,6.857
USDZAR,20050708,154400,6.855,6.855,6.852,6.852
USDZAR,20050708,154500,6.853,6.857,6.853,6.857
USDZAR,20050708,154600,6.856,6.856,6.856,6.856
USDZAR,20050708,154700,6.857,6.857,6.857,6.857
USDZAR,20050708,154800,6.856,6.857,6.855,6.855
USDZAR,20050708,154900,6.854,6.854,6.852,6.853
USDZAR,20050708,155000,6.853,6.853,6.853,6.853
USDZAR,20050708,155100,6.852,6.852,6.850,6.850
USDZAR,20050708,155200,6.848,6.848,6.848,6.848
USDZAR,20050708,155300,6.848,6.848,6.848,6.848
USDZAR,20050708,155400,6.848,6.848,6.846,6.846
USDZAR,20050708,155500,6.845,6.845,6.843,6.843
USDZAR,20050708,155600,6.842,6.842,6.841,6.842
USDZAR,20050708,155700,6.841,6.842,6.841,6.841
USDZAR,20050708,155800,6.842,6.845,6.842,6.845
USDZAR,20050708,155900,6.846,6.847,6.846,6.846
USDZAR,20050708,160000,6.846,6.847,6.846,6.847
USDZAR,20050708,160100,6.847,6.847,6.847,6.847
USDZAR,20050708,160200,6.847,6.847,6.847,6.847
USDZAR,20050708,160300,6.848,6.848,6.848,6.848
USDZAR,20050708,160400,6.847,6.847,6.846,6.846
USDZAR,20050708,160500,6.845,6.845,6.844,6.844
USDZAR,20050708,160600,6.844,6.845,6.844,6.845
USDZAR,20050708,160700,6.846,6.846,6.844,6.844
USDZAR,20050708,160800,6.845,6.849,6.845,6.848
USDZAR,20050708,160900,6.849,6.850,6.849,6.850
USDZAR,20050708,161000,6.849,6.849,6.849,6.849
USDZAR,20050708,161100,6.849,6.849,6.849,6.849
USDZAR,20050708,161200,6.850,6.852,6.850,6.852
USDZAR,20050708,161300,6.853,6.854,6.853,6.854
USDZAR,20050708,161400,6.855,6.858,6.855,6.858
USDZAR,20050708,161500,6.858,6.858,6.858,6.858
USDZAR,20050708,161600,6.858,6.858,6.858,6.858
USDZAR,20050708,161700,6.858,6.858,6.858,6.858
USDZAR,20050708,161800,6.858,6.858,6.858,6.858
USDZAR,20050708,161900,6.856,6.856,6.854,6.856
USDZAR,20050708,162000,6.856,6.856,6.856,6.856
USDZAR,20050708,162100,6.857,6.857,6.855,6.855
USDZAR,20050708,162200,6.856,6.857,6.856,6.857
USDZAR,20050708,162300,6.857,6.857,6.857,6.857
USDZAR,20050708,162400,6.858,6.858,6.858,6.858
USDZAR,20050708,162500,6.858,6.858,6.858,6.858
USDZAR,20050708,162600,6.858,6.860,6.858,6.860
USDZAR,20050708,162700,6.861,6.862,6.860,6.862
USDZAR,20050708,162800,6.862,6.862,6.862,6.862
USDZAR,20050708,162900,6.863,6.863,6.862,6.863
USDZAR,20050708,163000,6.862,6.862,6.861,6.861
USDZAR,20050708,163100,6.859,6.859,6.857,6.858
USDZAR,20050708,163200,6.857,6.859,6.857,6.859
USDZAR,20050708,163300,6.860,6.861,6.860,6.861
USDZAR,20050708,163400,6.862,6.862,6.862,6.862
USDZAR,20050708,163500,6.862,6.862,6.862,6.862
USDZAR,20050708,163600,6.862,6.862,6.862,6.862
USDZAR,20050708,163700,6.862,6.867,6.862,6.867
USDZAR,20050708,163800,6.866,6.866,6.866,6.866
USDZAR,20050708,163900,6.868,6.868,6.868,6.868
USDZAR,20050708,164000,6.869,6.870,6.869,6.870
USDZAR,20050708,164100,6.869,6.870,6.869,6.870
USDZAR,20050708,164200,6.871,6.872,6.871,6.872
USDZAR,20050708,164300,6.872,6.872,6.872,6.872
USDZAR,20050708,164400,6.872,6.872,6.872,6.872
USDZAR,20050708,164500,6.872,6.872,6.872,6.872
USDZAR,20050708,164600,6.872,6.872,6.872,6.872
USDZAR,20050708,164700,6.872,6.872,6.872,6.872
USDZAR,20050708,164800,6.872,6.874,6.872,6.874
USDZAR,20050708,164900,6.875,6.882,6.875,6.882
USDZAR,20050708,165000,6.883,6.885,6.883,6.883
USDZAR,20050708,165100,6.882,6.883,6.881,6.883
USDZAR,20050708,165200,6.884,6.888,6.882,6.888
USDZAR,20050708,165300,6.892,6.893,6.888,6.889
USDZAR,20050708,165400,6.889,6.889,6.889,6.889
USDZAR,20050708,165500,6.890,6.891,6.889,6.889
USDZAR,20050708,165600,6.887,6.888,6.887,6.888
USDZAR,20050708,165700,6.890,6.890,6.890,6.890
USDZAR,20050708,165800,6.889,6.891,6.889,6.891
USDZAR,20050708,165900,6.892,6.892,6.892,6.892
USDZAR,20050708,170000,6.893,6.895,6.893,6.894
USDZAR,20050708,170100,6.894,6.895,6.894,6.894
USDZAR,20050708,170200,6.892,6.893,6.891,6.891
USDZAR,20050708,170300,6.890,6.890,6.888,6.890
USDZAR,20050708,170400,6.890,6.890,6.890,6.890
USDZAR,20050708,170500,6.890,6.890,6.890,6.890
USDZAR,20050708,170600,6.888,6.888,6.886,6.886
USDZAR,20050708,170700,6.886,6.886,6.886,6.886
USDZAR,20050708,170800,6.885,6.885,6.883,6.884
USDZAR,20050708,170900,6.883,6.884,6.882,6.884
USDZAR,20050708,171000,6.884,6.884,6.884,6.884
USDZAR,20050708,171100,6.884,6.884,6.884,6.884
USDZAR,20050708,171200,6.884,6.884,6.884,6.884
USDZAR,20050708,171300,6.888,6.888,6.888,6.888
USDZAR,20050708,171400,6.888,6.888,6.883,6.883
USDZAR,20050708,171500,6.883,6.883,6.883,6.883
USDZAR,20050708,171600,6.884,6.884,6.882,6.882
USDZAR,20050708,171700,6.883,6.884,6.883,6.883
USDZAR,20050708,171800,6.883,6.883,6.883,6.883
USDZAR,20050708,171900,6.883,6.883,6.883,6.883
USDZAR,20050708,172000,6.883,6.883,6.883,6.883
USDZAR,20050708,172100,6.883,6.883,6.883,6.883
USDZAR,20050708,172200,6.883,6.883,6.883,6.883
USDZAR,20050708,172300,6.883,6.883,6.883,6.883
USDZAR,20050708,172400,6.886,6.886,6.886,6.886
USDZAR,20050708,172500,6.887,6.887,6.886,6.886
USDZAR,20050708,172600,6.886,6.886,6.886,6.886
USDZAR,20050708,172700,6.886,6.886,6.886,6.886
USDZAR,20050708,172800,6.887,6.887,6.887,6.887
USDZAR,20050708,172900,6.887,6.887,6.887,6.887
USDZAR,20050708,173000,6.887,6.887,6.884,6.884
USDZAR,20050708,173100,6.882,6.882,6.882,6.882
USDZAR,20050708,173200,6.882,6.882,6.882,6.882
USDZAR,20050708,173300,6.882,6.882,6.882,6.882
USDZAR,20050708,173400,6.879,6.879,6.876,6.876
USDZAR,20050708,173500,6.875,6.876,6.875,6.876
USDZAR,20050708,173600,6.876,6.876,6.876,6.876
USDZAR,20050708,173700,6.876,6.877,6.876,6.877
USDZAR,20050708,173800,6.877,6.877,6.877,6.877
USDZAR,20050708,173900,6.878,6.880,6.878,6.880
USDZAR,20050708,174000,6.880,6.880,6.880,6.880
USDZAR,20050708,174100,6.889,6.891,6.888,6.888
USDZAR,20050708,174200,6.888,6.888,6.888,6.888
USDZAR,20050708,174300,6.890,6.890,6.888,6.888
USDZAR,20050708,174400,6.888,6.888,6.888,6.888
USDZAR,20050708,174500,6.888,6.888,6.888,6.888
USDZAR,20050708,174600,6.888,6.888,6.888,6.888
USDZAR,20050708,174700,6.888,6.888,6.888,6.888
USDZAR,20050708,174800,6.888,6.888,6.888,6.888
USDZAR,20050708,174900,6.888,6.888,6.888,6.888
USDZAR,20050708,175000,6.888,6.888,6.886,6.886
USDZAR,20050708,175100,6.886,6.886,6.886,6.886
USDZAR,20050708,175200,6.886,6.886,6.886,6.886
USDZAR,20050708,175300,6.886,6.886,6.886,6.886
USDZAR,20050708,175400,6.886,6.886,6.886,6.886
USDZAR,20050708,175500,6.886,6.886,6.886,6.886
USDZAR,20050708,175600,6.886,6.886,6.886,6.886
USDZAR,20050708,175700,6.886,6.886,6.886,6.886
USDZAR,20050708,175800,6.886,6.886,6.886,6.886
USDZAR,20050708,175900,6.886,6.886,6.886,6.886
USDZAR,20050708,180000,6.884,6.884,6.881,6.881
USDZAR,20050708,180100,6.880,6.883,6.880,6.883
USDZAR,20050708,180200,6.883,6.883,6.883,6.883
USDZAR,20050708,180300,6.885,6.885,6.885,6.885
USDZAR,20050708,180400,6.885,6.885,6.885,6.885
USDZAR,20050708,180500,6.884,6.884,6.884,6.884
USDZAR,20050708,180600,6.883,6.883,6.883,6.883
USDZAR,20050708,180700,6.883,6.883,6.883,6.883
USDZAR,20050708,180800,6.883,6.883,6.883,6.883
USDZAR,20050708,180900,6.883,6.884,6.883,6.884
USDZAR,20050708,181000,6.884,6.884,6.884,6.884
USDZAR,20050708,181100,6.884,6.884,6.879,6.879
USDZAR,20050708,181200,6.879,6.879,6.878,6.879
USDZAR,20050708,181300,6.879,6.879,6.879,6.879
USDZAR,20050708,181400,6.879,6.879,6.879,6.879
USDZAR,20050708,181500,6.879,6.879,6.879,6.879
USDZAR,20050708,181600,6.879,6.879,6.879,6.879
USDZAR,20050708,181700,6.878,6.878,6.878,6.878
USDZAR,20050708,181800,6.878,6.878,6.878,6.878
USDZAR,20050708,181900,6.878,6.878,6.878,6.878
USDZAR,20050708,182000,6.877,6.877,6.876,6.876
USDZAR,20050708,182100,6.871,6.872,6.869,6.869
USDZAR,20050708,182200,6.868,6.868,6.866,6.866
USDZAR,20050708,182300,6.866,6.866,6.866,6.866
USDZAR,20050708,182400,6.857,6.857,6.856,6.856
USDZAR,20050708,182500,6.856,6.856,6.856,6.856
USDZAR,20050708,182600,6.856,6.856,6.856,6.856
USDZAR,20050708,182700,6.857,6.857,6.856,6.856
USDZAR,20050708,182800,6.856,6.856,6.856,6.856
USDZAR,20050708,182900,6.856,6.856,6.856,6.856
USDZAR,20050708,183000,6.856,6.856,6.856,6.856
USDZAR,20050708,183100,6.856,6.856,6.855,6.855
USDZAR,20050708,183200,6.855,6.855,6.855,6.855
USDZAR,20050708,183300,6.860,6.860,6.860,6.860
USDZAR,20050708,183400,6.860,6.860,6.860,6.860
USDZAR,20050708,183500,6.860,6.860,6.860,6.860
USDZAR,20050708,183600,6.860,6.869,6.860,6.869
USDZAR,20050708,183700,6.869,6.869,6.869,6.869
USDZAR,20050708,183800,6.869,6.869,6.869,6.869
USDZAR,20050708,183900,6.869,6.869,6.869,6.869
USDZAR,20050708,184000,6.869,6.869,6.869,6.869
USDZAR,20050708,184100,6.869,6.869,6.869,6.869
USDZAR,20050708,184200,6.869,6.869,6.869,6.869
USDZAR,20050708,184300,6.869,6.869,6.869,6.869
USDZAR,20050708,184500,6.869,6.869,6.869,6.869
USDZAR,20050708,184600,6.869,6.869,6.869,6.869
USDZAR,20050708,184700,6.869,6.869,6.869,6.869
USDZAR,20050708,184800,6.869,6.869,6.869,6.869
USDZAR,20050708,184900,6.869,6.869,6.869,6.869
USDZAR,20050708,185000,6.869,6.869,6.869,6.869
USDZAR,20050708,185100,6.869,6.869,6.869,6.869
USDZAR,20050708,185200,6.869,6.869,6.859,6.859
USDZAR,20050708,185300,6.859,6.859,6.859,6.859
USDZAR,20050708,185400,6.859,6.866,6.859,6.866
USDZAR,20050708,185500,6.866,6.866,6.866,6.866
USDZAR,20050708,185600,6.869,6.869,6.869,6.869
USDZAR,20050708,185700,6.869,6.869,6.869,6.869
USDZAR,20050708,185800,6.866,6.866,6.866,6.866
USDZAR,20050708,185900,6.866,6.866,6.866,6.866
USDZAR,20050708,190000,6.866,6.866,6.866,6.866
USDZAR,20050708,190100,6.866,6.866,6.866,6.866
USDZAR,20050708,190200,6.866,6.866,6.866,6.866
USDZAR,20050708,190300,6.866,6.866,6.866,6.866
USDZAR,20050708,190400,6.866,6.866,6.862,6.862
USDZAR,20050708,190500,6.862,6.862,6.862,6.862
USDZAR,20050708,190600,6.862,6.862,6.862,6.862
USDZAR,20050708,190700,6.862,6.862,6.862,6.862
USDZAR,20050708,190800,6.862,6.865,6.861,6.865
USDZAR,20050708,190900,6.866,6.866,6.866,6.866
USDZAR,20050708,191000,6.866,6.866,6.861,6.863
USDZAR,20050708,191100,6.862,6.864,6.862,6.862
USDZAR,20050708,191200,6.863,6.863,6.863,6.863
USDZAR,20050708,191300,6.863,6.863,6.863,6.863
USDZAR,20050708,191400,6.863,6.863,6.863,6.863
USDZAR,20050708,191500,6.863,6.863,6.863,6.863
USDZAR,20050708,191600,6.863,6.863,6.863,6.863
USDZAR,20050708,191700,6.863,6.863,6.863,6.863
USDZAR,20050708,191800,6.863,6.863,6.863,6.863
USDZAR,20050708,191900,6.863,6.863,6.863,6.863
USDZAR,20050708,192000,6.863,6.863,6.863,6.863
USDZAR,20050708,192100,6.863,6.863,6.860,6.860
USDZAR,20050708,192200,6.860,6.860,6.860,6.860
USDZAR,20050708,192300,6.860,6.860,6.860,6.860
USDZAR,20050708,192400,6.860,6.860,6.860,6.860
USDZAR,20050708,192500,6.860,6.860,6.860,6.860
USDZAR,20050708,192600,6.860,6.860,6.860,6.860
USDZAR,20050708,192700,6.860,6.860,6.860,6.860
USDZAR,20050708,192800,6.860,6.860,6.860,6.860
USDZAR,20050708,192900,6.860,6.860,6.860,6.860
USDZAR,20050708,193000,6.860,6.860,6.860,6.860
USDZAR,20050708,193100,6.860,6.860,6.860,6.860
USDZAR,20050708,193200,6.860,6.860,6.860,6.860
USDZAR,20050708,193300,6.860,6.860,6.860,6.860
USDZAR,20050708,193400,6.860,6.860,6.860,6.860
USDZAR,20050708,193500,6.860,6.860,6.860,6.860
USDZAR,20050708,193600,6.860,6.860,6.860,6.860
USDZAR,20050708,193700,6.860,6.860,6.860,6.860
USDZAR,20050708,193800,6.860,6.860,6.860,6.860
USDZAR,20050708,193900,6.860,6.860,6.860,6.860
USDZAR,20050708,194000,6.860,6.860,6.860,6.860
USDZAR,20050708,194100,6.860,6.864,6.860,6.864
USDZAR,20050708,194200,6.864,6.864,6.864,6.864
USDZAR,20050708,194300,6.864,6.864,6.864,6.864
USDZAR,20050708,194400,6.864,6.864,6.864,6.864
USDZAR,20050708,194500,6.864,6.864,6.864,6.864
USDZAR,20050708,194600,6.864,6.864,6.864,6.864
USDZAR,20050708,194700,6.864,6.864,6.864,6.864
USDZAR,20050708,194800,6.864,6.864,6.864,6.864
USDZAR,20050708,194900,6.864,6.864,6.864,6.864
USDZAR,20050708,195000,6.861,6.861,6.861,6.861
USDZAR,20050708,195100,6.861,6.861,6.861,6.861
USDZAR,20050708,195200,6.861,6.861,6.861,6.861
USDZAR,20050708,195300,6.861,6.861,6.861,6.861
USDZAR,20050708,195400,6.861,6.861,6.861,6.861
USDZAR,20050708,195500,6.861,6.861,6.861,6.861
USDZAR,20050708,195600,6.861,6.861,6.861,6.861
USDZAR,20050708,195700,6.861,6.861,6.861,6.861
USDZAR,20050708,195800,6.861,6.861,6.861,6.861
USDZAR,20050708,195900,6.861,6.861,6.861,6.861
USDZAR,20050708,200000,6.861,6.861,6.861,6.861
USDZAR,20050708,200100,6.861,6.861,6.861,6.861
USDZAR,20050708,200200,6.861,6.861,6.861,6.861
USDZAR,20050708,200300,6.861,6.861,6.861,6.861
USDZAR,20050708,200400,6.861,6.861,6.861,6.861
USDZAR,20050708,200500,6.861,6.861,6.861,6.861
USDZAR,20050708,200600,6.861,6.861,6.861,6.861
USDZAR,20050708,200800,6.861,6.861,6.861,6.861
USDZAR,20050708,200900,6.861,6.861,6.861,6.861
USDZAR,20050708,201000,6.861,6.861,6.861,6.861
USDZAR,20050708,201100,6.861,6.861,6.861,6.861
USDZAR,20050708,201200,6.861,6.861,6.861,6.861
USDZAR,20050708,201300,6.861,6.861,6.861,6.861
USDZAR,20050708,201400,6.861,6.861,6.861,6.861
USDZAR,20050708,201500,6.861,6.861,6.861,6.861
USDZAR,20050708,201600,6.861,6.861,6.861,6.861
USDZAR,20050708,201700,6.861,6.861,6.861,6.861
USDZAR,20050708,201800,6.861,6.861,6.861,6.861
USDZAR,20050708,201900,6.861,6.861,6.861,6.861
USDZAR,20050708,202000,6.861,6.861,6.861,6.861
USDZAR,20050708,202100,6.861,6.861,6.861,6.861
USDZAR,20050708,202200,6.861,6.861,6.861,6.861
USDZAR,20050708,202300,6.861,6.861,6.859,6.859
USDZAR,20050708,202400,6.859,6.859,6.859,6.859
USDZAR,20050708,202500,6.859,6.861,6.859,6.861
USDZAR,20050708,202600,6.861,6.861,6.861,6.861
USDZAR,20050708,202700,6.861,6.861,6.861,6.861
USDZAR,20050708,202800,6.861,6.861,6.861,6.861
USDZAR,20050708,202900,6.861,6.861,6.861,6.861
USDZAR,20050708,203000,6.861,6.861,6.861,6.861
USDZAR,20050708,203100,6.861,6.861,6.861,6.861
USDZAR,20050708,203200,6.861,6.861,6.861,6.861
USDZAR,20050708,203300,6.861,6.861,6.861,6.861
USDZAR,20050708,203400,6.861,6.861,6.861,6.861
USDZAR,20050708,203500,6.861,6.861,6.861,6.861
USDZAR,20050708,203600,6.861,6.861,6.861,6.861
USDZAR,20050708,203700,6.861,6.861,6.861,6.861
USDZAR,20050708,203800,6.861,6.861,6.861,6.861
USDZAR,20050708,203900,6.859,6.859,6.859,6.859
USDZAR,20050708,204000,6.859,6.859,6.859,6.859
USDZAR,20050708,204100,6.859,6.859,6.859,6.859
USDZAR,20050708,204200,6.859,6.859,6.859,6.859
USDZAR,20050708,204300,6.859,6.859,6.859,6.859
USDZAR,20050708,204400,6.855,6.855,6.854,6.854
USDZAR,20050708,204500,6.852,6.852,6.849,6.849
USDZAR,20050708,204600,6.847,6.848,6.847,6.847
USDZAR,20050708,204700,6.848,6.848,6.846,6.847
USDZAR,20050708,204800,6.845,6.845,6.844,6.844
USDZAR,20050708,204900,6.844,6.844,6.844,6.844
USDZAR,20050708,205000,6.843,6.843,6.843,6.843
USDZAR,20050708,205100,6.843,6.843,6.843,6.843
USDZAR,20050708,205200,6.843,6.843,6.843,6.843
USDZAR,20050708,205300,6.843,6.843,6.843,6.843
USDZAR,20050708,205400,6.843,6.843,6.843,6.843
USDZAR,20050708,205500,6.843,6.844,6.843,6.844
USDZAR,20050708,205600,6.844,6.844,6.844,6.844
USDZAR,20050708,205700,6.844,6.844,6.844,6.844
USDZAR,20050708,205800,6.843,6.843,6.843,6.843
USDZAR,20050708,205900,6.843,6.843,6.840,6.840
USDZAR,20050708,210000,6.839,6.839,6.829,6.830
USDZAR,20050708,210100,6.832,6.835,6.832,6.835
USDZAR,20050708,210200,6.837,6.842,6.837,6.842
USDZAR,20050708,210300,6.844,6.844,6.844,6.844
USDZAR,20050708,210400,6.844,6.844,6.843,6.843
USDZAR,20050708,210500,6.843,6.843,6.843,6.843
USDZAR,20050708,210600,6.843,6.843,6.843,6.843
USDZAR,20050708,210700,6.843,6.843,6.843,6.843
USDZAR,20050708,210800,6.843,6.843,6.843,6.843
USDZAR,20050708,210900,6.843,6.843,6.843,6.843
USDZAR,20050708,211000,6.837,6.837,6.837,6.837
USDZAR,20050708,211100,6.837,6.837,6.837,6.837
USDZAR,20050708,211200,6.837,6.838,6.836,6.838
USDZAR,20050708,211300,6.838,6.840,6.838,6.840
USDZAR,20050708,211400,6.842,6.849,6.842,6.849
USDZAR,20050708,211500,6.849,6.849,6.849,6.849
USDZAR,20050708,211600,6.849,6.849,6.849,6.849
USDZAR,20050708,211700,6.849,6.849,6.849,6.849
USDZAR,20050708,211800,6.850,6.852,6.850,6.852
USDZAR,20050708,211900,6.851,6.852,6.851,6.852
USDZAR,20050708,212000,6.852,6.854,6.852,6.854
USDZAR,20050708,212100,6.856,6.856,6.856,6.856
USDZAR,20050708,212200,6.856,6.858,6.856,6.858
USDZAR,20050708,212300,6.859,6.859,6.859,6.859
USDZAR,20050708,212400,6.859,6.859,6.859,6.859
USDZAR,20050708,212500,6.859,6.859,6.857,6.857
USDZAR,20050708,212600,6.857,6.857,6.857,6.857
USDZAR,20050708,212700,6.857,6.857,6.857,6.857
USDZAR,20050708,212800,6.857,6.857,6.857,6.857
USDZAR,20050708,212900,6.857,6.857,6.857,6.857
USDZAR,20050708,213000,6.857,6.857,6.857,6.857
USDZAR,20050708,213100,6.857,6.857,6.857,6.857
USDZAR,20050708,213200,6.867,6.867,6.867,6.867
USDZAR,20050708,213300,6.867,6.867,6.867,6.867
USDZAR,20050708,213400,6.867,6.867,6.867,6.867
USDZAR,20050708,213500,6.867,6.867,6.867,6.867
USDZAR,20050708,213600,6.867,6.867,6.867,6.867
USDZAR,20050708,213700,6.867,6.867,6.867,6.867
USDZAR,20050708,213800,6.867,6.867,6.867,6.867
USDZAR,20050708,213900,6.867,6.867,6.867,6.867
USDZAR,20050708,214000,6.867,6.867,6.867,6.867
USDZAR,20050708,214100,6.867,6.867,6.867,6.867
USDZAR,20050708,214200,6.867,6.867,6.867,6.867
USDZAR,20050708,214300,6.867,6.867,6.867,6.867
USDZAR,20050708,214400,6.867,6.867,6.867,6.867
USDZAR,20050708,214500,6.867,6.867,6.867,6.867
USDZAR,20050708,214600,6.867,6.867,6.867,6.867
USDZAR,20050708,214700,6.867,6.867,6.867,6.867
USDZAR,20050708,214800,6.867,6.867,6.867,6.867
USDZAR,20050708,214900,6.867,6.867,6.867,6.867
USDZAR,20050708,215000,6.867,6.867,6.867,6.867
USDZAR,20050708,215100,6.867,6.867,6.867,6.867
USDZAR,20050708,215200,6.867,6.867,6.867,6.867
USDZAR,20050708,215300,6.867,6.867,6.867,6.867
USDZAR,20050708,215400,6.867,6.867,6.867,6.867
USDZAR,20050708,215500,6.867,6.867,6.867,6.867
USDZAR,20050708,215600,6.867,6.867,6.867,6.867
USDZAR,20050708,215700,6.867,6.867,6.867,6.867
USDZAR,20050708,215800,6.867,6.867,6.867,6.867
USDZAR,20050708,215900,6.867,6.867,6.867,6.867
USDZAR,20050708,220000,6.867,6.867,6.867,6.867
EURAUD,20050708,000100,1.6147,1.6148,1.6147,1.6148
EURAUD,20050708,000200,1.6148,1.6151,1.6148,1.6151
EURAUD,20050708,000300,1.6150,1.6150,1.6149,1.6149
EURAUD,20050708,000400,1.6147,1.6147,1.6147,1.6147
EURAUD,20050708,000500,1.6145,1.6147,1.6145,1.6147
EURAUD,20050708,000600,1.6147,1.6150,1.6147,1.6150
EURAUD,20050708,000700,1.6150,1.6150,1.6150,1.6150
EURAUD,20050708,000800,1.6148,1.6148,1.6147,1.6147
EURAUD,20050708,000900,1.6147,1.6148,1.6147,1.6147
EURAUD,20050708,001000,1.6147,1.6147,1.6147,1.6147
EURAUD,20050708,001100,1.6147,1.6147,1.6147,1.6147
EURAUD,20050708,001200,1.6147,1.6147,1.6144,1.6144
EURAUD,20050708,001300,1.6143,1.6143,1.6143,1.6143
EURAUD,20050708,001400,1.6142,1.6143,1.6142,1.6143
EURAUD,20050708,001500,1.6143,1.6145,1.6143,1.6145
EURAUD,20050708,001600,1.6145,1.6146,1.6145,1.6146
EURAUD,20050708,001700,1.6146,1.6146,1.6145,1.6145
EURAUD,20050708,001800,1.6145,1.6146,1.6145,1.6146
EURAUD,20050708,001900,1.6146,1.6146,1.6146,1.6146
EURAUD,20050708,002000,1.6146,1.6146,1.6146,1.6146
EURAUD,20050708,002100,1.6146,1.6146,1.6146,1.6146
EURAUD,20050708,002200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050708,002300,1.6146,1.6147,1.6146,1.6147
EURAUD,20050708,002400,1.6147,1.6148,1.6147,1.6148
EURAUD,20050708,002500,1.6148,1.6151,1.6148,1.6151
EURAUD,20050708,002600,1.6151,1.6152,1.6151,1.6152
EURAUD,20050708,002700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050708,002800,1.6152,1.6154,1.6152,1.6154
EURAUD,20050708,002900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050708,003000,1.6155,1.6155,1.6155,1.6155
EURAUD,20050708,003100,1.6155,1.6155,1.6154,1.6154
EURAUD,20050708,003200,1.6154,1.6154,1.6154,1.6154
EURAUD,20050708,003300,1.6153,1.6153,1.6153,1.6153
EURAUD,20050708,003400,1.6152,1.6152,1.6152,1.6152
EURAUD,20050708,003500,1.6152,1.6154,1.6152,1.6154
EURAUD,20050708,003600,1.6154,1.6154,1.6153,1.6153
EURAUD,20050708,003700,1.6153,1.6154,1.6153,1.6153
EURAUD,20050708,003800,1.6153,1.6153,1.6151,1.6151
EURAUD,20050708,003900,1.6150,1.6150,1.6149,1.6149
EURAUD,20050708,004000,1.6149,1.6150,1.6149,1.6150
EURAUD,20050708,004100,1.6150,1.6153,1.6150,1.6153
EURAUD,20050708,004200,1.6153,1.6153,1.6150,1.6150
EURAUD,20050708,004300,1.6149,1.6149,1.6147,1.6147
EURAUD,20050708,004400,1.6147,1.6147,1.6147,1.6147
EURAUD,20050708,004500,1.6147,1.6147,1.6146,1.6146
EURAUD,20050708,004600,1.6144,1.6144,1.6143,1.6143
EURAUD,20050708,004700,1.6143,1.6143,1.6142,1.6142
EURAUD,20050708,004800,1.6142,1.6143,1.6141,1.6143
EURAUD,20050708,004900,1.6144,1.6144,1.6144,1.6144
EURAUD,20050708,005000,1.6144,1.6144,1.6142,1.6142
EURAUD,20050708,005100,1.6141,1.6142,1.6141,1.6142
EURAUD,20050708,005200,1.6142,1.6144,1.6142,1.6144
EURAUD,20050708,005300,1.6144,1.6144,1.6142,1.6143
EURAUD,20050708,005400,1.6144,1.6145,1.6144,1.6145
EURAUD,20050708,005500,1.6145,1.6145,1.6145,1.6145
EURAUD,20050708,005600,1.6145,1.6145,1.6145,1.6145
EURAUD,20050708,005700,1.6145,1.6145,1.6144,1.6144
EURAUD,20050708,005800,1.6144,1.6146,1.6144,1.6146
EURAUD,20050708,005900,1.6147,1.6147,1.6146,1.6146
EURAUD,20050708,010000,1.6146,1.6146,1.6144,1.6144
EURAUD,20050708,010100,1.6143,1.6144,1.6143,1.6144
EURAUD,20050708,010200,1.6144,1.6144,1.6143,1.6143
EURAUD,20050708,010300,1.6142,1.6142,1.6141,1.6141
EURAUD,20050708,010400,1.6140,1.6140,1.6139,1.6139
EURAUD,20050708,010500,1.6139,1.6139,1.6138,1.6138
EURAUD,20050708,010600,1.6139,1.6139,1.6139,1.6139
EURAUD,20050708,010700,1.6139,1.6139,1.6139,1.6139
EURAUD,20050708,010800,1.6139,1.6140,1.6139,1.6140
EURAUD,20050708,010900,1.6140,1.6140,1.6140,1.6140
EURAUD,20050708,011000,1.6142,1.6143,1.6142,1.6143
EURAUD,20050708,011100,1.6143,1.6143,1.6143,1.6143
EURAUD,20050708,011200,1.6143,1.6143,1.6143,1.6143
EURAUD,20050708,011300,1.6143,1.6144,1.6143,1.6144
EURAUD,20050708,011400,1.6145,1.6145,1.6144,1.6144
EURAUD,20050708,011500,1.6144,1.6144,1.6142,1.6142
EURAUD,20050708,011600,1.6142,1.6142,1.6142,1.6142
EURAUD,20050708,011700,1.6141,1.6141,1.6141,1.6141
EURAUD,20050708,011800,1.6141,1.6141,1.6140,1.6141
EURAUD,20050708,011900,1.6141,1.6141,1.6141,1.6141
EURAUD,20050708,012000,1.6141,1.6141,1.6140,1.6140
EURAUD,20050708,012100,1.6139,1.6139,1.6138,1.6138
EURAUD,20050708,012200,1.6137,1.6137,1.6136,1.6136
EURAUD,20050708,012300,1.6137,1.6139,1.6137,1.6139
EURAUD,20050708,012400,1.6139,1.6140,1.6139,1.6140
EURAUD,20050708,012500,1.6140,1.6140,1.6139,1.6139
EURAUD,20050708,012600,1.6139,1.6139,1.6137,1.6137
EURAUD,20050708,012700,1.6137,1.6137,1.6136,1.6136
EURAUD,20050708,012800,1.6136,1.6136,1.6136,1.6136
EURAUD,20050708,012900,1.6136,1.6137,1.6136,1.6137
EURAUD,20050708,013000,1.6137,1.6137,1.6136,1.6136
EURAUD,20050708,013100,1.6136,1.6136,1.6136,1.6136
EURAUD,20050708,013200,1.6135,1.6135,1.6135,1.6135
EURAUD,20050708,013300,1.6135,1.6135,1.6135,1.6135
EURAUD,20050708,013400,1.6135,1.6135,1.6135,1.6135
EURAUD,20050708,013500,1.6135,1.6135,1.6135,1.6135
EURAUD,20050708,013600,1.6135,1.6135,1.6135,1.6135
EURAUD,20050708,013700,1.6135,1.6135,1.6134,1.6134
EURAUD,20050708,013800,1.6135,1.6137,1.6135,1.6137
EURAUD,20050708,013900,1.6137,1.6137,1.6137,1.6137
EURAUD,20050708,014000,1.6136,1.6136,1.6135,1.6135
EURAUD,20050708,014100,1.6135,1.6135,1.6135,1.6135
EURAUD,20050708,014200,1.6135,1.6135,1.6135,1.6135
EURAUD,20050708,014300,1.6133,1.6133,1.6133,1.6133
EURAUD,20050708,014400,1.6133,1.6134,1.6133,1.6133
EURAUD,20050708,014500,1.6132,1.6132,1.6131,1.6131
EURAUD,20050708,014600,1.6130,1.6130,1.6130,1.6130
EURAUD,20050708,014700,1.6130,1.6131,1.6130,1.6130
EURAUD,20050708,014800,1.6129,1.6129,1.6129,1.6129
EURAUD,20050708,014900,1.6129,1.6129,1.6125,1.6125
EURAUD,20050708,015000,1.6124,1.6124,1.6123,1.6123
EURAUD,20050708,015100,1.6123,1.6123,1.6123,1.6123
EURAUD,20050708,015200,1.6123,1.6123,1.6123,1.6123
EURAUD,20050708,015300,1.6124,1.6125,1.6124,1.6124
EURAUD,20050708,015400,1.6123,1.6123,1.6121,1.6121
EURAUD,20050708,015500,1.6120,1.6121,1.6120,1.6121
EURAUD,20050708,015600,1.6121,1.6121,1.6120,1.6120
EURAUD,20050708,015700,1.6120,1.6120,1.6119,1.6119
EURAUD,20050708,015800,1.6119,1.6119,1.6119,1.6119
EURAUD,20050708,015900,1.6119,1.6119,1.6116,1.6116
EURAUD,20050708,020000,1.6116,1.6116,1.6116,1.6116
EURAUD,20050708,020100,1.6117,1.6120,1.6117,1.6120
EURAUD,20050708,020200,1.6121,1.6122,1.6121,1.6122
EURAUD,20050708,020300,1.6122,1.6122,1.6120,1.6120
EURAUD,20050708,020400,1.6120,1.6123,1.6120,1.6123
EURAUD,20050708,020500,1.6125,1.6128,1.6125,1.6128
EURAUD,20050708,020600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050708,020700,1.6130,1.6130,1.6129,1.6129
EURAUD,20050708,020800,1.6129,1.6129,1.6127,1.6127
EURAUD,20050708,020900,1.6127,1.6127,1.6126,1.6127
EURAUD,20050708,021000,1.6126,1.6126,1.6125,1.6125
EURAUD,20050708,021100,1.6125,1.6125,1.6124,1.6124
EURAUD,20050708,021200,1.6123,1.6124,1.6123,1.6124
EURAUD,20050708,021300,1.6124,1.6128,1.6124,1.6128
EURAUD,20050708,021400,1.6128,1.6130,1.6128,1.6130
EURAUD,20050708,021500,1.6130,1.6130,1.6129,1.6129
EURAUD,20050708,021600,1.6129,1.6129,1.6128,1.6128
EURAUD,20050708,021700,1.6129,1.6133,1.6129,1.6133
EURAUD,20050708,021800,1.6133,1.6135,1.6133,1.6135
EURAUD,20050708,021900,1.6135,1.6135,1.6133,1.6133
EURAUD,20050708,022000,1.6132,1.6132,1.6132,1.6132
EURAUD,20050708,022100,1.6132,1.6132,1.6131,1.6131
EURAUD,20050708,022200,1.6131,1.6131,1.6130,1.6130
EURAUD,20050708,022300,1.6130,1.6130,1.6129,1.6129
EURAUD,20050708,022400,1.6128,1.6128,1.6128,1.6128
EURAUD,20050708,022500,1.6128,1.6129,1.6128,1.6129
EURAUD,20050708,022600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050708,022700,1.6130,1.6130,1.6130,1.6130
EURAUD,20050708,022800,1.6132,1.6134,1.6132,1.6134
EURAUD,20050708,022900,1.6134,1.6136,1.6134,1.6136
EURAUD,20050708,023000,1.6136,1.6137,1.6135,1.6135
EURAUD,20050708,023100,1.6135,1.6135,1.6134,1.6134
EURAUD,20050708,023200,1.6134,1.6134,1.6134,1.6134
EURAUD,20050708,023300,1.6134,1.6134,1.6133,1.6133
EURAUD,20050708,023400,1.6134,1.6138,1.6134,1.6138
EURAUD,20050708,023500,1.6139,1.6141,1.6139,1.6141
EURAUD,20050708,023600,1.6142,1.6144,1.6142,1.6144
EURAUD,20050708,023700,1.6144,1.6144,1.6142,1.6142
EURAUD,20050708,023800,1.6139,1.6139,1.6138,1.6139
EURAUD,20050708,023900,1.6140,1.6143,1.6140,1.6143
EURAUD,20050708,024000,1.6141,1.6141,1.6139,1.6139
EURAUD,20050708,024100,1.6138,1.6138,1.6136,1.6136
EURAUD,20050708,024200,1.6135,1.6137,1.6135,1.6135
EURAUD,20050708,024300,1.6135,1.6136,1.6134,1.6134
EURAUD,20050708,024400,1.6134,1.6135,1.6134,1.6135
EURAUD,20050708,024500,1.6135,1.6135,1.6134,1.6134
EURAUD,20050708,024600,1.6134,1.6134,1.6134,1.6134
EURAUD,20050708,024700,1.6135,1.6138,1.6135,1.6138
EURAUD,20050708,024800,1.6137,1.6137,1.6137,1.6137
EURAUD,20050708,024900,1.6135,1.6135,1.6133,1.6134
EURAUD,20050708,025000,1.6133,1.6133,1.6131,1.6131
EURAUD,20050708,025100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050708,025200,1.6129,1.6129,1.6127,1.6127
EURAUD,20050708,025300,1.6128,1.6130,1.6128,1.6129
EURAUD,20050708,025400,1.6128,1.6129,1.6128,1.6129
EURAUD,20050708,025500,1.6130,1.6130,1.6130,1.6130
EURAUD,20050708,025600,1.6129,1.6130,1.6128,1.6130
EURAUD,20050708,025700,1.6132,1.6133,1.6132,1.6133
EURAUD,20050708,025800,1.6133,1.6133,1.6132,1.6132
EURAUD,20050708,025900,1.6132,1.6132,1.6132,1.6132
EURAUD,20050708,030000,1.6133,1.6134,1.6133,1.6133
EURAUD,20050708,030100,1.6134,1.6137,1.6134,1.6135
EURAUD,20050708,030200,1.6134,1.6135,1.6133,1.6134
EURAUD,20050708,030300,1.6133,1.6134,1.6133,1.6134
EURAUD,20050708,030400,1.6134,1.6134,1.6134,1.6134
EURAUD,20050708,030500,1.6135,1.6136,1.6135,1.6136
EURAUD,20050708,030600,1.6136,1.6136,1.6134,1.6135
EURAUD,20050708,030700,1.6136,1.6136,1.6135,1.6135
EURAUD,20050708,030800,1.6136,1.6138,1.6136,1.6138
EURAUD,20050708,030900,1.6138,1.6139,1.6138,1.6139
EURAUD,20050708,031000,1.6139,1.6141,1.6139,1.6141
EURAUD,20050708,031100,1.6142,1.6142,1.6141,1.6141
EURAUD,20050708,031200,1.6141,1.6141,1.6141,1.6141
EURAUD,20050708,031300,1.6141,1.6141,1.6141,1.6141
EURAUD,20050708,031400,1.6142,1.6142,1.6142,1.6142
EURAUD,20050708,031500,1.6145,1.6151,1.6145,1.6151
EURAUD,20050708,031600,1.6154,1.6165,1.6154,1.6164
EURAUD,20050708,031700,1.6160,1.6160,1.6156,1.6156
EURAUD,20050708,031800,1.6156,1.6156,1.6154,1.6156
EURAUD,20050708,031900,1.6156,1.6157,1.6155,1.6155
EURAUD,20050708,032000,1.6155,1.6155,1.6153,1.6153
EURAUD,20050708,032100,1.6153,1.6153,1.6150,1.6150
EURAUD,20050708,032200,1.6150,1.6150,1.6150,1.6150
EURAUD,20050708,032300,1.6152,1.6152,1.6150,1.6150
EURAUD,20050708,032400,1.6150,1.6151,1.6150,1.6151
EURAUD,20050708,032500,1.6151,1.6151,1.6151,1.6151
EURAUD,20050708,032600,1.6151,1.6151,1.6151,1.6151
EURAUD,20050708,032700,1.6151,1.6151,1.6151,1.6151
EURAUD,20050708,032800,1.6152,1.6153,1.6152,1.6153
EURAUD,20050708,032900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050708,033000,1.6153,1.6154,1.6152,1.6152
EURAUD,20050708,033100,1.6152,1.6152,1.6150,1.6150
EURAUD,20050708,033200,1.6150,1.6151,1.6150,1.6151
EURAUD,20050708,033300,1.6152,1.6153,1.6152,1.6153
EURAUD,20050708,033400,1.6153,1.6153,1.6152,1.6152
EURAUD,20050708,033500,1.6152,1.6153,1.6152,1.6153
EURAUD,20050708,033600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050708,033700,1.6153,1.6155,1.6153,1.6155
EURAUD,20050708,033800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050708,033900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050708,034000,1.6154,1.6154,1.6154,1.6154
EURAUD,20050708,034100,1.6154,1.6154,1.6153,1.6153
EURAUD,20050708,034200,1.6153,1.6154,1.6153,1.6154
EURAUD,20050708,034300,1.6155,1.6155,1.6155,1.6155
EURAUD,20050708,034400,1.6153,1.6153,1.6153,1.6153
EURAUD,20050708,034500,1.6155,1.6157,1.6155,1.6157
EURAUD,20050708,034600,1.6158,1.6159,1.6158,1.6159
EURAUD,20050708,034700,1.6159,1.6160,1.6159,1.6160
EURAUD,20050708,034800,1.6160,1.6160,1.6160,1.6160
EURAUD,20050708,034900,1.6160,1.6161,1.6160,1.6161
EURAUD,20050708,035000,1.6161,1.6161,1.6160,1.6160
EURAUD,20050708,035100,1.6160,1.6161,1.6160,1.6161
EURAUD,20050708,035200,1.6160,1.6160,1.6154,1.6154
EURAUD,20050708,035300,1.6153,1.6155,1.6153,1.6154
EURAUD,20050708,035400,1.6154,1.6154,1.6152,1.6152
EURAUD,20050708,035500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050708,035600,1.6152,1.6152,1.6151,1.6151
EURAUD,20050708,035700,1.6151,1.6151,1.6148,1.6148
EURAUD,20050708,035800,1.6148,1.6149,1.6148,1.6149
EURAUD,20050708,035900,1.6149,1.6151,1.6149,1.6151
EURAUD,20050708,040000,1.6151,1.6152,1.6151,1.6152
EURAUD,20050708,040100,1.6152,1.6153,1.6152,1.6153
EURAUD,20050708,040200,1.6153,1.6155,1.6153,1.6155
EURAUD,20050708,040300,1.6155,1.6157,1.6155,1.6156
EURAUD,20050708,040400,1.6156,1.6156,1.6151,1.6151
EURAUD,20050708,040500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050708,040600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050708,040700,1.6153,1.6154,1.6153,1.6154
EURAUD,20050708,040800,1.6154,1.6155,1.6154,1.6155
EURAUD,20050708,040900,1.6156,1.6158,1.6156,1.6158
EURAUD,20050708,041000,1.6159,1.6160,1.6156,1.6156
EURAUD,20050708,041100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050708,041200,1.6155,1.6155,1.6154,1.6154
EURAUD,20050708,041300,1.6153,1.6154,1.6153,1.6154
EURAUD,20050708,041400,1.6153,1.6153,1.6151,1.6151
EURAUD,20050708,041500,1.6150,1.6150,1.6149,1.6149
EURAUD,20050708,041600,1.6148,1.6148,1.6146,1.6146
EURAUD,20050708,041700,1.6145,1.6145,1.6144,1.6145
EURAUD,20050708,041800,1.6145,1.6145,1.6144,1.6145
EURAUD,20050708,041900,1.6145,1.6145,1.6144,1.6144
EURAUD,20050708,042000,1.6143,1.6143,1.6143,1.6143
EURAUD,20050708,042100,1.6143,1.6143,1.6143,1.6143
EURAUD,20050708,042200,1.6143,1.6144,1.6143,1.6144
EURAUD,20050708,042300,1.6145,1.6149,1.6145,1.6149
EURAUD,20050708,042400,1.6149,1.6149,1.6147,1.6147
EURAUD,20050708,042500,1.6147,1.6150,1.6147,1.6150
EURAUD,20050708,042600,1.6151,1.6151,1.6150,1.6150
EURAUD,20050708,042700,1.6150,1.6150,1.6150,1.6150
EURAUD,20050708,042800,1.6151,1.6151,1.6151,1.6151
EURAUD,20050708,042900,1.6151,1.6152,1.6151,1.6151
EURAUD,20050708,043000,1.6151,1.6151,1.6150,1.6150
EURAUD,20050708,043100,1.6150,1.6150,1.6149,1.6150
EURAUD,20050708,043200,1.6150,1.6151,1.6150,1.6151
EURAUD,20050708,043300,1.6152,1.6153,1.6152,1.6153
EURAUD,20050708,043400,1.6154,1.6158,1.6154,1.6158
EURAUD,20050708,043500,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,043600,1.6159,1.6159,1.6159,1.6159
EURAUD,20050708,043700,1.6159,1.6159,1.6158,1.6158
EURAUD,20050708,043800,1.6158,1.6158,1.6157,1.6157
EURAUD,20050708,043900,1.6156,1.6157,1.6156,1.6157
EURAUD,20050708,044000,1.6157,1.6159,1.6157,1.6159
EURAUD,20050708,044100,1.6159,1.6159,1.6157,1.6157
EURAUD,20050708,044200,1.6158,1.6159,1.6158,1.6159
EURAUD,20050708,044300,1.6159,1.6160,1.6159,1.6160
EURAUD,20050708,044400,1.6160,1.6160,1.6159,1.6159
EURAUD,20050708,044500,1.6159,1.6161,1.6159,1.6161
EURAUD,20050708,044600,1.6159,1.6159,1.6158,1.6158
EURAUD,20050708,044700,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,044800,1.6158,1.6159,1.6158,1.6159
EURAUD,20050708,044900,1.6159,1.6159,1.6158,1.6158
EURAUD,20050708,045000,1.6157,1.6158,1.6157,1.6158
EURAUD,20050708,045100,1.6157,1.6158,1.6157,1.6158
EURAUD,20050708,045200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,045300,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,045400,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,045500,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,045600,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,045700,1.6159,1.6159,1.6159,1.6159
EURAUD,20050708,045800,1.6161,1.6161,1.6161,1.6161
EURAUD,20050708,045900,1.6161,1.6161,1.6160,1.6160
EURAUD,20050708,050000,1.6160,1.6160,1.6160,1.6160
EURAUD,20050708,050100,1.6161,1.6162,1.6161,1.6162
EURAUD,20050708,050200,1.6162,1.6162,1.6162,1.6162
EURAUD,20050708,050300,1.6162,1.6162,1.6161,1.6161
EURAUD,20050708,050400,1.6161,1.6161,1.6160,1.6160
EURAUD,20050708,050500,1.6160,1.6160,1.6160,1.6160
EURAUD,20050708,050600,1.6160,1.6161,1.6160,1.6161
EURAUD,20050708,050700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050708,050800,1.6161,1.6165,1.6161,1.6165
EURAUD,20050708,050900,1.6166,1.6171,1.6166,1.6171
EURAUD,20050708,051000,1.6171,1.6171,1.6170,1.6170
EURAUD,20050708,051100,1.6169,1.6169,1.6164,1.6164
EURAUD,20050708,051200,1.6163,1.6163,1.6161,1.6162
EURAUD,20050708,051300,1.6162,1.6162,1.6161,1.6161
EURAUD,20050708,051400,1.6161,1.6162,1.6161,1.6161
EURAUD,20050708,051500,1.6160,1.6160,1.6159,1.6159
EURAUD,20050708,051600,1.6159,1.6159,1.6157,1.6157
EURAUD,20050708,051700,1.6158,1.6159,1.6158,1.6159
EURAUD,20050708,051800,1.6158,1.6158,1.6157,1.6157
EURAUD,20050708,051900,1.6157,1.6157,1.6156,1.6157
EURAUD,20050708,052000,1.6157,1.6157,1.6156,1.6156
EURAUD,20050708,052100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050708,052200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050708,052300,1.6152,1.6154,1.6152,1.6154
EURAUD,20050708,052400,1.6156,1.6158,1.6156,1.6158
EURAUD,20050708,052500,1.6158,1.6158,1.6157,1.6157
EURAUD,20050708,052600,1.6157,1.6157,1.6157,1.6157
EURAUD,20050708,052700,1.6157,1.6157,1.6157,1.6157
EURAUD,20050708,052800,1.6157,1.6157,1.6156,1.6156
EURAUD,20050708,052900,1.6155,1.6155,1.6155,1.6155
EURAUD,20050708,053000,1.6155,1.6155,1.6153,1.6153
EURAUD,20050708,053100,1.6153,1.6155,1.6153,1.6155
EURAUD,20050708,053200,1.6155,1.6156,1.6155,1.6156
EURAUD,20050708,053300,1.6156,1.6156,1.6156,1.6156
EURAUD,20050708,053400,1.6156,1.6156,1.6154,1.6154
EURAUD,20050708,053500,1.6154,1.6156,1.6154,1.6156
EURAUD,20050708,053600,1.6156,1.6156,1.6156,1.6156
EURAUD,20050708,053700,1.6156,1.6156,1.6155,1.6155
EURAUD,20050708,053800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050708,053900,1.6155,1.6155,1.6155,1.6155
EURAUD,20050708,054000,1.6155,1.6158,1.6155,1.6158
EURAUD,20050708,054100,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,054200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050708,054300,1.6157,1.6159,1.6157,1.6159
EURAUD,20050708,054400,1.6160,1.6162,1.6160,1.6162
EURAUD,20050708,054500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050708,054600,1.6163,1.6164,1.6163,1.6164
EURAUD,20050708,054700,1.6164,1.6165,1.6164,1.6165
EURAUD,20050708,054800,1.6164,1.6164,1.6163,1.6163
EURAUD,20050708,054900,1.6165,1.6166,1.6165,1.6166
EURAUD,20050708,055000,1.6166,1.6166,1.6166,1.6166
EURAUD,20050708,055100,1.6167,1.6168,1.6167,1.6168
EURAUD,20050708,055200,1.6168,1.6168,1.6167,1.6168
EURAUD,20050708,055300,1.6169,1.6173,1.6169,1.6173
EURAUD,20050708,055400,1.6174,1.6174,1.6174,1.6174
EURAUD,20050708,055500,1.6173,1.6173,1.6171,1.6171
EURAUD,20050708,055600,1.6171,1.6174,1.6171,1.6174
EURAUD,20050708,055700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050708,055800,1.6176,1.6176,1.6174,1.6174
EURAUD,20050708,055900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050708,060000,1.6173,1.6173,1.6172,1.6173
EURAUD,20050708,060100,1.6173,1.6173,1.6172,1.6172
EURAUD,20050708,060200,1.6173,1.6174,1.6173,1.6173
EURAUD,20050708,060300,1.6174,1.6175,1.6174,1.6175
EURAUD,20050708,060400,1.6176,1.6177,1.6176,1.6176
EURAUD,20050708,060500,1.6176,1.6176,1.6174,1.6174
EURAUD,20050708,060600,1.6173,1.6173,1.6173,1.6173
EURAUD,20050708,060700,1.6172,1.6174,1.6172,1.6174
EURAUD,20050708,060800,1.6174,1.6176,1.6174,1.6176
EURAUD,20050708,060900,1.6176,1.6176,1.6175,1.6175
EURAUD,20050708,061000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050708,061100,1.6174,1.6176,1.6174,1.6174
EURAUD,20050708,061200,1.6173,1.6174,1.6173,1.6174
EURAUD,20050708,061300,1.6174,1.6176,1.6174,1.6175
EURAUD,20050708,061400,1.6174,1.6174,1.6173,1.6173
EURAUD,20050708,061500,1.6173,1.6173,1.6173,1.6173
EURAUD,20050708,061600,1.6171,1.6171,1.6167,1.6167
EURAUD,20050708,061700,1.6168,1.6171,1.6168,1.6171
EURAUD,20050708,061800,1.6171,1.6171,1.6171,1.6171
EURAUD,20050708,061900,1.6171,1.6171,1.6169,1.6169
EURAUD,20050708,062000,1.6169,1.6169,1.6168,1.6168
EURAUD,20050708,062100,1.6168,1.6169,1.6168,1.6169
EURAUD,20050708,062200,1.6169,1.6169,1.6169,1.6169
EURAUD,20050708,062300,1.6169,1.6169,1.6169,1.6169
EURAUD,20050708,062400,1.6169,1.6169,1.6168,1.6168
EURAUD,20050708,062500,1.6167,1.6169,1.6167,1.6169
EURAUD,20050708,062600,1.6169,1.6169,1.6167,1.6167
EURAUD,20050708,062700,1.6167,1.6167,1.6165,1.6165
EURAUD,20050708,062800,1.6165,1.6168,1.6165,1.6168
EURAUD,20050708,062900,1.6169,1.6169,1.6169,1.6169
EURAUD,20050708,063000,1.6169,1.6169,1.6168,1.6168
EURAUD,20050708,063100,1.6167,1.6167,1.6164,1.6164
EURAUD,20050708,063200,1.6164,1.6164,1.6164,1.6164
EURAUD,20050708,063300,1.6166,1.6166,1.6166,1.6166
EURAUD,20050708,063400,1.6166,1.6166,1.6164,1.6164
EURAUD,20050708,063500,1.6164,1.6164,1.6164,1.6164
EURAUD,20050708,063600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050708,063700,1.6164,1.6164,1.6163,1.6163
EURAUD,20050708,063800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050708,063900,1.6160,1.6162,1.6160,1.6162
EURAUD,20050708,064000,1.6161,1.6161,1.6160,1.6160
EURAUD,20050708,064100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050708,064200,1.6158,1.6158,1.6157,1.6157
EURAUD,20050708,064300,1.6157,1.6157,1.6156,1.6156
EURAUD,20050708,064400,1.6157,1.6157,1.6157,1.6157
EURAUD,20050708,064500,1.6156,1.6157,1.6156,1.6157
EURAUD,20050708,064600,1.6157,1.6157,1.6157,1.6157
EURAUD,20050708,064700,1.6157,1.6157,1.6156,1.6156
EURAUD,20050708,064800,1.6156,1.6156,1.6152,1.6152
EURAUD,20050708,064900,1.6151,1.6151,1.6150,1.6150
EURAUD,20050708,065000,1.6150,1.6153,1.6150,1.6153
EURAUD,20050708,065100,1.6153,1.6153,1.6152,1.6152
EURAUD,20050708,065200,1.6151,1.6151,1.6149,1.6150
EURAUD,20050708,065300,1.6152,1.6153,1.6152,1.6153
EURAUD,20050708,065400,1.6153,1.6153,1.6153,1.6153
EURAUD,20050708,065500,1.6152,1.6152,1.6150,1.6150
EURAUD,20050708,065600,1.6149,1.6151,1.6148,1.6151
EURAUD,20050708,065700,1.6152,1.6154,1.6152,1.6154
EURAUD,20050708,065800,1.6154,1.6156,1.6154,1.6156
EURAUD,20050708,065900,1.6154,1.6154,1.6153,1.6153
EURAUD,20050708,070000,1.6154,1.6154,1.6154,1.6154
EURAUD,20050708,070100,1.6154,1.6154,1.6153,1.6153
EURAUD,20050708,070200,1.6154,1.6156,1.6154,1.6156
EURAUD,20050708,070300,1.6158,1.6159,1.6158,1.6159
EURAUD,20050708,070400,1.6159,1.6159,1.6159,1.6159
EURAUD,20050708,070500,1.6160,1.6160,1.6160,1.6160
EURAUD,20050708,070600,1.6159,1.6159,1.6159,1.6159
EURAUD,20050708,070700,1.6159,1.6159,1.6157,1.6157
EURAUD,20050708,070800,1.6157,1.6157,1.6157,1.6157
EURAUD,20050708,070900,1.6157,1.6162,1.6157,1.6162
EURAUD,20050708,071000,1.6163,1.6163,1.6163,1.6163
EURAUD,20050708,071100,1.6163,1.6164,1.6163,1.6164
EURAUD,20050708,071200,1.6164,1.6165,1.6164,1.6165
EURAUD,20050708,071300,1.6165,1.6170,1.6165,1.6170
EURAUD,20050708,071400,1.6170,1.6171,1.6170,1.6171
EURAUD,20050708,071500,1.6170,1.6170,1.6170,1.6170
EURAUD,20050708,071600,1.6170,1.6175,1.6170,1.6175
EURAUD,20050708,071700,1.6175,1.6177,1.6175,1.6177
EURAUD,20050708,071800,1.6177,1.6177,1.6176,1.6176
EURAUD,20050708,071900,1.6175,1.6175,1.6175,1.6175
EURAUD,20050708,072000,1.6175,1.6176,1.6175,1.6176
EURAUD,20050708,072100,1.6176,1.6176,1.6176,1.6176
EURAUD,20050708,072200,1.6175,1.6175,1.6175,1.6175
EURAUD,20050708,072300,1.6175,1.6176,1.6175,1.6176
EURAUD,20050708,072400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050708,072500,1.6176,1.6176,1.6176,1.6176
EURAUD,20050708,072600,1.6175,1.6175,1.6174,1.6174
EURAUD,20050708,072700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050708,072800,1.6174,1.6177,1.6174,1.6177
EURAUD,20050708,072900,1.6177,1.6177,1.6175,1.6175
EURAUD,20050708,073000,1.6175,1.6175,1.6175,1.6175
EURAUD,20050708,073100,1.6175,1.6175,1.6175,1.6175
EURAUD,20050708,073200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050708,073300,1.6176,1.6176,1.6174,1.6174
EURAUD,20050708,073400,1.6174,1.6175,1.6168,1.6168
EURAUD,20050708,073500,1.6169,1.6171,1.6169,1.6171
EURAUD,20050708,073600,1.6171,1.6171,1.6171,1.6171
EURAUD,20050708,073700,1.6173,1.6173,1.6173,1.6173
EURAUD,20050708,073800,1.6173,1.6173,1.6172,1.6172
EURAUD,20050708,073900,1.6172,1.6173,1.6172,1.6173
EURAUD,20050708,074000,1.6173,1.6173,1.6172,1.6172
EURAUD,20050708,074100,1.6173,1.6174,1.6173,1.6174
EURAUD,20050708,074200,1.6174,1.6174,1.6173,1.6174
EURAUD,20050708,074300,1.6174,1.6175,1.6174,1.6174
EURAUD,20050708,074400,1.6173,1.6173,1.6172,1.6172
EURAUD,20050708,074500,1.6172,1.6172,1.6171,1.6171
EURAUD,20050708,074600,1.6171,1.6171,1.6171,1.6171
EURAUD,20050708,074700,1.6171,1.6172,1.6171,1.6172
EURAUD,20050708,074800,1.6172,1.6172,1.6171,1.6171
EURAUD,20050708,074900,1.6171,1.6171,1.6171,1.6171
EURAUD,20050708,075000,1.6171,1.6171,1.6169,1.6169
EURAUD,20050708,075100,1.6169,1.6170,1.6169,1.6170
EURAUD,20050708,075200,1.6169,1.6169,1.6168,1.6168
EURAUD,20050708,075300,1.6168,1.6168,1.6164,1.6164
EURAUD,20050708,075400,1.6162,1.6162,1.6159,1.6159
EURAUD,20050708,075500,1.6159,1.6159,1.6159,1.6159
EURAUD,20050708,075600,1.6160,1.6161,1.6160,1.6160
EURAUD,20050708,075700,1.6159,1.6159,1.6157,1.6157
EURAUD,20050708,075800,1.6157,1.6159,1.6157,1.6157
EURAUD,20050708,075900,1.6156,1.6157,1.6156,1.6157
EURAUD,20050708,080000,1.6157,1.6159,1.6157,1.6159
EURAUD,20050708,080100,1.6159,1.6162,1.6159,1.6161
EURAUD,20050708,080200,1.6161,1.6161,1.6160,1.6160
EURAUD,20050708,080300,1.6158,1.6158,1.6156,1.6156
EURAUD,20050708,080400,1.6157,1.6165,1.6157,1.6165
EURAUD,20050708,080500,1.6165,1.6165,1.6161,1.6161
EURAUD,20050708,080600,1.6160,1.6163,1.6160,1.6163
EURAUD,20050708,080700,1.6165,1.6166,1.6165,1.6166
EURAUD,20050708,080800,1.6166,1.6166,1.6164,1.6164
EURAUD,20050708,080900,1.6164,1.6164,1.6162,1.6163
EURAUD,20050708,081000,1.6163,1.6166,1.6163,1.6165
EURAUD,20050708,081100,1.6165,1.6165,1.6160,1.6160
EURAUD,20050708,081200,1.6161,1.6163,1.6161,1.6162
EURAUD,20050708,081300,1.6162,1.6163,1.6162,1.6163
EURAUD,20050708,081400,1.6165,1.6167,1.6165,1.6167
EURAUD,20050708,081500,1.6167,1.6170,1.6167,1.6168
EURAUD,20050708,081600,1.6166,1.6166,1.6163,1.6163
EURAUD,20050708,081700,1.6164,1.6166,1.6164,1.6166
EURAUD,20050708,081800,1.6165,1.6165,1.6163,1.6163
EURAUD,20050708,081900,1.6164,1.6165,1.6164,1.6165
EURAUD,20050708,082000,1.6166,1.6166,1.6165,1.6165
EURAUD,20050708,082100,1.6166,1.6167,1.6166,1.6166
EURAUD,20050708,082200,1.6165,1.6165,1.6161,1.6161
EURAUD,20050708,082300,1.6160,1.6160,1.6159,1.6159
EURAUD,20050708,082400,1.6159,1.6160,1.6159,1.6160
EURAUD,20050708,082500,1.6160,1.6161,1.6160,1.6160
EURAUD,20050708,082600,1.6158,1.6158,1.6155,1.6155
EURAUD,20050708,082700,1.6155,1.6157,1.6155,1.6156
EURAUD,20050708,082800,1.6155,1.6155,1.6154,1.6154
EURAUD,20050708,082900,1.6153,1.6153,1.6151,1.6153
EURAUD,20050708,083000,1.6154,1.6157,1.6154,1.6157
EURAUD,20050708,083100,1.6155,1.6155,1.6154,1.6154
EURAUD,20050708,083200,1.6154,1.6157,1.6154,1.6157
EURAUD,20050708,083300,1.6158,1.6160,1.6158,1.6159
EURAUD,20050708,083400,1.6158,1.6158,1.6156,1.6158
EURAUD,20050708,083500,1.6157,1.6157,1.6157,1.6157
EURAUD,20050708,083600,1.6155,1.6155,1.6150,1.6150
EURAUD,20050708,083700,1.6150,1.6154,1.6150,1.6154
EURAUD,20050708,083800,1.6156,1.6156,1.6151,1.6151
EURAUD,20050708,083900,1.6150,1.6151,1.6150,1.6151
EURAUD,20050708,084000,1.6151,1.6151,1.6148,1.6148
EURAUD,20050708,084100,1.6148,1.6148,1.6146,1.6146
EURAUD,20050708,084200,1.6146,1.6146,1.6145,1.6145
EURAUD,20050708,084300,1.6146,1.6146,1.6144,1.6144
EURAUD,20050708,084400,1.6146,1.6147,1.6145,1.6145
EURAUD,20050708,084500,1.6144,1.6144,1.6144,1.6144
EURAUD,20050708,084600,1.6143,1.6143,1.6141,1.6143
EURAUD,20050708,084700,1.6143,1.6143,1.6143,1.6143
EURAUD,20050708,084800,1.6141,1.6143,1.6136,1.6136
EURAUD,20050708,084900,1.6137,1.6138,1.6137,1.6138
EURAUD,20050708,085000,1.6137,1.6137,1.6134,1.6134
EURAUD,20050708,085100,1.6135,1.6137,1.6135,1.6137
EURAUD,20050708,085200,1.6137,1.6142,1.6137,1.6140
EURAUD,20050708,085300,1.6142,1.6143,1.6142,1.6143
EURAUD,20050708,085400,1.6143,1.6144,1.6142,1.6144
EURAUD,20050708,085500,1.6142,1.6142,1.6140,1.6142
EURAUD,20050708,085600,1.6141,1.6141,1.6140,1.6140
EURAUD,20050708,085700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050708,085800,1.6141,1.6141,1.6140,1.6140
EURAUD,20050708,085900,1.6139,1.6139,1.6134,1.6134
EURAUD,20050708,090000,1.6134,1.6139,1.6134,1.6139
EURAUD,20050708,090100,1.6140,1.6143,1.6140,1.6143
EURAUD,20050708,090200,1.6142,1.6142,1.6139,1.6139
EURAUD,20050708,090300,1.6140,1.6143,1.6140,1.6143
EURAUD,20050708,090400,1.6143,1.6143,1.6138,1.6138
EURAUD,20050708,090500,1.6137,1.6137,1.6135,1.6136
EURAUD,20050708,090600,1.6138,1.6140,1.6138,1.6140
EURAUD,20050708,090700,1.6141,1.6141,1.6139,1.6139
EURAUD,20050708,090800,1.6138,1.6138,1.6132,1.6132
EURAUD,20050708,090900,1.6133,1.6134,1.6133,1.6134
EURAUD,20050708,091000,1.6134,1.6134,1.6130,1.6131
EURAUD,20050708,091100,1.6132,1.6133,1.6130,1.6130
EURAUD,20050708,091200,1.6129,1.6134,1.6129,1.6134
EURAUD,20050708,091300,1.6133,1.6133,1.6129,1.6129
EURAUD,20050708,091400,1.6128,1.6128,1.6122,1.6126
EURAUD,20050708,091500,1.6128,1.6134,1.6128,1.6134
EURAUD,20050708,091600,1.6134,1.6134,1.6132,1.6133
EURAUD,20050708,091700,1.6134,1.6139,1.6134,1.6139
EURAUD,20050708,091800,1.6139,1.6140,1.6139,1.6140
EURAUD,20050708,091900,1.6141,1.6141,1.6137,1.6137
EURAUD,20050708,092000,1.6137,1.6139,1.6136,1.6139
EURAUD,20050708,092100,1.6140,1.6140,1.6138,1.6138
EURAUD,20050708,092200,1.6138,1.6143,1.6138,1.6143
EURAUD,20050708,092300,1.6144,1.6144,1.6142,1.6142
EURAUD,20050708,092400,1.6141,1.6144,1.6141,1.6144
EURAUD,20050708,092500,1.6146,1.6150,1.6146,1.6150
EURAUD,20050708,092600,1.6149,1.6149,1.6147,1.6147
EURAUD,20050708,092700,1.6148,1.6152,1.6148,1.6152
EURAUD,20050708,092800,1.6153,1.6156,1.6151,1.6156
EURAUD,20050708,092900,1.6154,1.6154,1.6150,1.6150
EURAUD,20050708,093000,1.6149,1.6149,1.6149,1.6149
EURAUD,20050708,093100,1.6148,1.6148,1.6144,1.6147
EURAUD,20050708,093200,1.6146,1.6146,1.6144,1.6144
EURAUD,20050708,093300,1.6143,1.6147,1.6143,1.6147
EURAUD,20050708,093400,1.6146,1.6146,1.6143,1.6143
EURAUD,20050708,093500,1.6142,1.6144,1.6142,1.6144
EURAUD,20050708,093600,1.6144,1.6145,1.6144,1.6144
EURAUD,20050708,093700,1.6142,1.6142,1.6138,1.6140
EURAUD,20050708,093800,1.6141,1.6141,1.6140,1.6140
EURAUD,20050708,093900,1.6139,1.6139,1.6138,1.6139
EURAUD,20050708,094000,1.6140,1.6143,1.6139,1.6143
EURAUD,20050708,094100,1.6143,1.6143,1.6140,1.6142
EURAUD,20050708,094200,1.6140,1.6140,1.6137,1.6137
EURAUD,20050708,094300,1.6138,1.6138,1.6137,1.6137
EURAUD,20050708,094400,1.6136,1.6140,1.6135,1.6139
EURAUD,20050708,094500,1.6138,1.6138,1.6137,1.6138
EURAUD,20050708,094600,1.6138,1.6138,1.6138,1.6138
EURAUD,20050708,094700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050708,094800,1.6139,1.6139,1.6136,1.6136
EURAUD,20050708,094900,1.6137,1.6139,1.6137,1.6139
EURAUD,20050708,095000,1.6138,1.6138,1.6136,1.6136
EURAUD,20050708,095100,1.6137,1.6137,1.6134,1.6134
EURAUD,20050708,095200,1.6134,1.6135,1.6130,1.6132
EURAUD,20050708,095300,1.6132,1.6136,1.6132,1.6136
EURAUD,20050708,095400,1.6136,1.6137,1.6136,1.6137
EURAUD,20050708,095500,1.6136,1.6137,1.6136,1.6137
EURAUD,20050708,095600,1.6136,1.6136,1.6136,1.6136
EURAUD,20050708,095700,1.6136,1.6136,1.6135,1.6135
EURAUD,20050708,095800,1.6135,1.6136,1.6135,1.6136
EURAUD,20050708,095900,1.6135,1.6135,1.6130,1.6130
EURAUD,20050708,100000,1.6131,1.6133,1.6131,1.6133
EURAUD,20050708,100100,1.6133,1.6133,1.6133,1.6133
EURAUD,20050708,100200,1.6133,1.6133,1.6128,1.6128
EURAUD,20050708,100300,1.6128,1.6130,1.6128,1.6130
EURAUD,20050708,100400,1.6129,1.6132,1.6129,1.6132
EURAUD,20050708,100500,1.6132,1.6132,1.6130,1.6130
EURAUD,20050708,100600,1.6130,1.6130,1.6128,1.6128
EURAUD,20050708,100700,1.6128,1.6128,1.6127,1.6127
EURAUD,20050708,100800,1.6128,1.6128,1.6127,1.6127
EURAUD,20050708,100900,1.6126,1.6126,1.6122,1.6122
EURAUD,20050708,101000,1.6121,1.6124,1.6121,1.6123
EURAUD,20050708,101100,1.6122,1.6123,1.6122,1.6123
EURAUD,20050708,101200,1.6123,1.6125,1.6123,1.6125
EURAUD,20050708,101300,1.6125,1.6126,1.6125,1.6125
EURAUD,20050708,101400,1.6124,1.6127,1.6124,1.6127
EURAUD,20050708,101500,1.6128,1.6128,1.6128,1.6128
EURAUD,20050708,101600,1.6127,1.6127,1.6126,1.6127
EURAUD,20050708,101700,1.6128,1.6131,1.6128,1.6131
EURAUD,20050708,101800,1.6130,1.6130,1.6128,1.6128
EURAUD,20050708,101900,1.6128,1.6130,1.6128,1.6130
EURAUD,20050708,102000,1.6130,1.6130,1.6127,1.6127
EURAUD,20050708,102100,1.6128,1.6129,1.6128,1.6128
EURAUD,20050708,102200,1.6128,1.6129,1.6128,1.6129
EURAUD,20050708,102300,1.6130,1.6131,1.6130,1.6131
EURAUD,20050708,102400,1.6131,1.6131,1.6129,1.6129
EURAUD,20050708,102500,1.6129,1.6129,1.6126,1.6126
EURAUD,20050708,102600,1.6126,1.6128,1.6126,1.6128
EURAUD,20050708,102700,1.6127,1.6127,1.6125,1.6125
EURAUD,20050708,102800,1.6124,1.6125,1.6124,1.6125
EURAUD,20050708,102900,1.6124,1.6124,1.6122,1.6122
EURAUD,20050708,103000,1.6121,1.6123,1.6121,1.6123
EURAUD,20050708,103100,1.6123,1.6123,1.6122,1.6122
EURAUD,20050708,103200,1.6122,1.6122,1.6119,1.6119
EURAUD,20050708,103300,1.6118,1.6118,1.6117,1.6118
EURAUD,20050708,103400,1.6118,1.6118,1.6116,1.6116
EURAUD,20050708,103500,1.6116,1.6116,1.6115,1.6115
EURAUD,20050708,103600,1.6115,1.6115,1.6115,1.6115
EURAUD,20050708,103700,1.6115,1.6116,1.6114,1.6114
EURAUD,20050708,103800,1.6114,1.6114,1.6113,1.6113
EURAUD,20050708,103900,1.6114,1.6114,1.6113,1.6113
EURAUD,20050708,104000,1.6112,1.6112,1.6109,1.6109
EURAUD,20050708,104100,1.6109,1.6109,1.6109,1.6109
EURAUD,20050708,104200,1.6109,1.6110,1.6107,1.6107
EURAUD,20050708,104300,1.6106,1.6106,1.6102,1.6102
EURAUD,20050708,104400,1.6101,1.6101,1.6098,1.6098
EURAUD,20050708,104500,1.6099,1.6101,1.6099,1.6101
EURAUD,20050708,104600,1.6102,1.6108,1.6102,1.6107
EURAUD,20050708,104700,1.6105,1.6109,1.6105,1.6109
EURAUD,20050708,104800,1.6109,1.6112,1.6109,1.6112
EURAUD,20050708,104900,1.6112,1.6112,1.6112,1.6112
EURAUD,20050708,105000,1.6112,1.6115,1.6112,1.6115
EURAUD,20050708,105100,1.6115,1.6115,1.6113,1.6113
EURAUD,20050708,105200,1.6112,1.6115,1.6112,1.6115
EURAUD,20050708,105300,1.6116,1.6117,1.6115,1.6115
EURAUD,20050708,105400,1.6114,1.6114,1.6111,1.6111
EURAUD,20050708,105500,1.6110,1.6111,1.6110,1.6111
EURAUD,20050708,105600,1.6110,1.6110,1.6103,1.6103
EURAUD,20050708,105700,1.6102,1.6102,1.6096,1.6096
EURAUD,20050708,105800,1.6096,1.6096,1.6093,1.6095
EURAUD,20050708,105900,1.6097,1.6098,1.6097,1.6097
EURAUD,20050708,110000,1.6096,1.6097,1.6095,1.6097
EURAUD,20050708,110100,1.6097,1.6097,1.6095,1.6095
EURAUD,20050708,110200,1.6095,1.6095,1.6094,1.6095
EURAUD,20050708,110300,1.6096,1.6097,1.6096,1.6097
EURAUD,20050708,110400,1.6097,1.6097,1.6095,1.6096
EURAUD,20050708,110500,1.6097,1.6100,1.6097,1.6100
EURAUD,20050708,110600,1.6100,1.6102,1.6100,1.6102
EURAUD,20050708,110700,1.6100,1.6100,1.6100,1.6100
EURAUD,20050708,110800,1.6100,1.6103,1.6099,1.6103
EURAUD,20050708,110900,1.6103,1.6106,1.6103,1.6105
EURAUD,20050708,111000,1.6105,1.6105,1.6105,1.6105
EURAUD,20050708,111100,1.6104,1.6104,1.6102,1.6102
EURAUD,20050708,111200,1.6102,1.6102,1.6100,1.6100
EURAUD,20050708,111300,1.6101,1.6101,1.6101,1.6101
EURAUD,20050708,111400,1.6102,1.6102,1.6099,1.6099
EURAUD,20050708,111500,1.6098,1.6100,1.6098,1.6100
EURAUD,20050708,111600,1.6100,1.6100,1.6099,1.6100
EURAUD,20050708,111700,1.6100,1.6100,1.6100,1.6100
EURAUD,20050708,111800,1.6100,1.6101,1.6099,1.6099
EURAUD,20050708,111900,1.6098,1.6098,1.6095,1.6095
EURAUD,20050708,112000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050708,112100,1.6094,1.6094,1.6092,1.6092
EURAUD,20050708,112200,1.6092,1.6092,1.6091,1.6091
EURAUD,20050708,112300,1.6091,1.6091,1.6090,1.6090
EURAUD,20050708,112400,1.6091,1.6092,1.6089,1.6089
EURAUD,20050708,112500,1.6090,1.6091,1.6090,1.6091
EURAUD,20050708,112600,1.6091,1.6091,1.6091,1.6091
EURAUD,20050708,112700,1.6091,1.6094,1.6091,1.6094
EURAUD,20050708,112800,1.6095,1.6095,1.6095,1.6095
EURAUD,20050708,112900,1.6097,1.6097,1.6096,1.6096
EURAUD,20050708,113000,1.6097,1.6098,1.6097,1.6098
EURAUD,20050708,113100,1.6097,1.6097,1.6096,1.6097
EURAUD,20050708,113200,1.6097,1.6099,1.6097,1.6099
EURAUD,20050708,113300,1.6099,1.6100,1.6099,1.6100
EURAUD,20050708,113400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050708,113500,1.6101,1.6102,1.6101,1.6102
EURAUD,20050708,113600,1.6101,1.6104,1.6101,1.6104
EURAUD,20050708,113700,1.6102,1.6105,1.6102,1.6105
EURAUD,20050708,113800,1.6106,1.6106,1.6104,1.6105
EURAUD,20050708,113900,1.6106,1.6107,1.6106,1.6106
EURAUD,20050708,114000,1.6106,1.6107,1.6106,1.6106
EURAUD,20050708,114100,1.6105,1.6105,1.6102,1.6102
EURAUD,20050708,114200,1.6102,1.6104,1.6102,1.6104
EURAUD,20050708,114300,1.6104,1.6105,1.6103,1.6105
EURAUD,20050708,114400,1.6104,1.6104,1.6102,1.6102
EURAUD,20050708,114500,1.6103,1.6103,1.6100,1.6100
EURAUD,20050708,114600,1.6100,1.6101,1.6100,1.6101
EURAUD,20050708,114700,1.6100,1.6100,1.6099,1.6099
EURAUD,20050708,114800,1.6099,1.6099,1.6098,1.6098
EURAUD,20050708,114900,1.6098,1.6099,1.6098,1.6099
EURAUD,20050708,115000,1.6099,1.6099,1.6099,1.6099
EURAUD,20050708,115100,1.6099,1.6099,1.6091,1.6092
EURAUD,20050708,115200,1.6093,1.6097,1.6093,1.6097
EURAUD,20050708,115300,1.6097,1.6097,1.6095,1.6096
EURAUD,20050708,115400,1.6097,1.6098,1.6097,1.6097
EURAUD,20050708,115500,1.6097,1.6097,1.6096,1.6097
EURAUD,20050708,115600,1.6097,1.6097,1.6095,1.6095
EURAUD,20050708,115700,1.6095,1.6095,1.6095,1.6095
EURAUD,20050708,115800,1.6095,1.6098,1.6094,1.6098
EURAUD,20050708,115900,1.6099,1.6099,1.6099,1.6099
EURAUD,20050708,120000,1.6097,1.6097,1.6094,1.6094
EURAUD,20050708,120100,1.6094,1.6097,1.6094,1.6097
EURAUD,20050708,120200,1.6097,1.6097,1.6097,1.6097
EURAUD,20050708,120300,1.6098,1.6099,1.6098,1.6099
EURAUD,20050708,120400,1.6099,1.6099,1.6098,1.6098
EURAUD,20050708,120500,1.6098,1.6100,1.6098,1.6100
EURAUD,20050708,120600,1.6100,1.6100,1.6099,1.6099
EURAUD,20050708,120700,1.6098,1.6098,1.6096,1.6096
EURAUD,20050708,120800,1.6096,1.6097,1.6096,1.6097
EURAUD,20050708,120900,1.6098,1.6098,1.6094,1.6094
EURAUD,20050708,121000,1.6092,1.6093,1.6092,1.6093
EURAUD,20050708,121100,1.6091,1.6091,1.6082,1.6082
EURAUD,20050708,121200,1.6081,1.6081,1.6078,1.6078
EURAUD,20050708,121300,1.6075,1.6075,1.6073,1.6075
EURAUD,20050708,121400,1.6077,1.6078,1.6077,1.6078
EURAUD,20050708,121500,1.6078,1.6083,1.6078,1.6083
EURAUD,20050708,121600,1.6083,1.6084,1.6081,1.6081
EURAUD,20050708,121700,1.6081,1.6081,1.6080,1.6081
EURAUD,20050708,121800,1.6082,1.6084,1.6082,1.6084
EURAUD,20050708,121900,1.6084,1.6084,1.6084,1.6084
EURAUD,20050708,122000,1.6084,1.6086,1.6084,1.6086
EURAUD,20050708,122100,1.6086,1.6087,1.6086,1.6087
EURAUD,20050708,122200,1.6088,1.6089,1.6088,1.6088
EURAUD,20050708,122300,1.6088,1.6089,1.6088,1.6089
EURAUD,20050708,122400,1.6090,1.6090,1.6089,1.6089
EURAUD,20050708,122500,1.6090,1.6092,1.6090,1.6092
EURAUD,20050708,122600,1.6092,1.6093,1.6090,1.6093
EURAUD,20050708,122700,1.6093,1.6093,1.6092,1.6092
EURAUD,20050708,122800,1.6090,1.6090,1.6087,1.6088
EURAUD,20050708,122900,1.6087,1.6089,1.6087,1.6089
EURAUD,20050708,123000,1.6088,1.6088,1.6087,1.6087
EURAUD,20050708,123100,1.6087,1.6089,1.6086,1.6089
EURAUD,20050708,123200,1.6089,1.6089,1.6087,1.6087
EURAUD,20050708,123300,1.6086,1.6087,1.6084,1.6084
EURAUD,20050708,123400,1.6086,1.6088,1.6086,1.6088
EURAUD,20050708,123500,1.6089,1.6089,1.6088,1.6088
EURAUD,20050708,123600,1.6088,1.6088,1.6086,1.6086
EURAUD,20050708,123700,1.6087,1.6090,1.6087,1.6090
EURAUD,20050708,123800,1.6091,1.6093,1.6091,1.6093
EURAUD,20050708,123900,1.6093,1.6093,1.6093,1.6093
EURAUD,20050708,124000,1.6093,1.6093,1.6092,1.6092
EURAUD,20050708,124100,1.6092,1.6092,1.6090,1.6091
EURAUD,20050708,124200,1.6092,1.6093,1.6092,1.6093
EURAUD,20050708,124300,1.6093,1.6095,1.6093,1.6093
EURAUD,20050708,124400,1.6092,1.6092,1.6089,1.6089
EURAUD,20050708,124500,1.6090,1.6090,1.6088,1.6088
EURAUD,20050708,124600,1.6089,1.6092,1.6089,1.6091
EURAUD,20050708,124700,1.6091,1.6091,1.6091,1.6091
EURAUD,20050708,124800,1.6090,1.6090,1.6089,1.6090
EURAUD,20050708,124900,1.6091,1.6092,1.6091,1.6091
EURAUD,20050708,125000,1.6090,1.6090,1.6088,1.6088
EURAUD,20050708,125100,1.6088,1.6090,1.6088,1.6090
EURAUD,20050708,125200,1.6091,1.6092,1.6091,1.6091
EURAUD,20050708,125300,1.6090,1.6090,1.6088,1.6088
EURAUD,20050708,125400,1.6088,1.6089,1.6088,1.6088
EURAUD,20050708,125500,1.6086,1.6086,1.6084,1.6084
EURAUD,20050708,125600,1.6085,1.6090,1.6085,1.6090
EURAUD,20050708,125700,1.6091,1.6091,1.6090,1.6091
EURAUD,20050708,125800,1.6092,1.6092,1.6092,1.6092
EURAUD,20050708,125900,1.6093,1.6095,1.6092,1.6092
EURAUD,20050708,130000,1.6093,1.6100,1.6093,1.6100
EURAUD,20050708,130100,1.6104,1.6108,1.6104,1.6105
EURAUD,20050708,130200,1.6102,1.6102,1.6097,1.6099
EURAUD,20050708,130300,1.6098,1.6098,1.6096,1.6096
EURAUD,20050708,130400,1.6097,1.6099,1.6097,1.6099
EURAUD,20050708,130500,1.6098,1.6098,1.6097,1.6097
EURAUD,20050708,130600,1.6097,1.6097,1.6095,1.6095
EURAUD,20050708,130700,1.6095,1.6097,1.6095,1.6096
EURAUD,20050708,130800,1.6096,1.6098,1.6096,1.6098
EURAUD,20050708,130900,1.6097,1.6097,1.6094,1.6094
EURAUD,20050708,131000,1.6092,1.6092,1.6088,1.6090
EURAUD,20050708,131100,1.6092,1.6093,1.6092,1.6092
EURAUD,20050708,131200,1.6091,1.6094,1.6091,1.6094
EURAUD,20050708,131300,1.6094,1.6094,1.6091,1.6091
EURAUD,20050708,131400,1.6091,1.6091,1.6091,1.6091
EURAUD,20050708,131500,1.6092,1.6092,1.6091,1.6091
EURAUD,20050708,131600,1.6091,1.6092,1.6091,1.6091
EURAUD,20050708,131700,1.6090,1.6092,1.6090,1.6091
EURAUD,20050708,131800,1.6091,1.6091,1.6091,1.6091
EURAUD,20050708,131900,1.6093,1.6093,1.6092,1.6092
EURAUD,20050708,132000,1.6093,1.6093,1.6090,1.6090
EURAUD,20050708,132100,1.6090,1.6090,1.6089,1.6089
EURAUD,20050708,132200,1.6089,1.6090,1.6089,1.6090
EURAUD,20050708,132300,1.6091,1.6092,1.6091,1.6092
EURAUD,20050708,132400,1.6090,1.6090,1.6086,1.6086
EURAUD,20050708,132500,1.6086,1.6086,1.6084,1.6084
EURAUD,20050708,132600,1.6085,1.6086,1.6085,1.6086
EURAUD,20050708,132700,1.6086,1.6087,1.6086,1.6087
EURAUD,20050708,132800,1.6086,1.6086,1.6084,1.6084
EURAUD,20050708,132900,1.6085,1.6087,1.6085,1.6087
EURAUD,20050708,133000,1.6086,1.6086,1.6086,1.6086
EURAUD,20050708,133100,1.6087,1.6087,1.6087,1.6087
EURAUD,20050708,133200,1.6087,1.6087,1.6086,1.6086
EURAUD,20050708,133300,1.6086,1.6086,1.6086,1.6086
EURAUD,20050708,133400,1.6086,1.6086,1.6085,1.6086
EURAUD,20050708,133500,1.6086,1.6086,1.6085,1.6085
EURAUD,20050708,133600,1.6084,1.6085,1.6084,1.6085
EURAUD,20050708,133700,1.6085,1.6086,1.6085,1.6086
EURAUD,20050708,133800,1.6085,1.6086,1.6085,1.6086
EURAUD,20050708,133900,1.6085,1.6085,1.6085,1.6085
EURAUD,20050708,134000,1.6085,1.6085,1.6085,1.6085
EURAUD,20050708,134100,1.6085,1.6086,1.6084,1.6084
EURAUD,20050708,134200,1.6083,1.6083,1.6080,1.6080
EURAUD,20050708,134300,1.6080,1.6086,1.6080,1.6086
EURAUD,20050708,134400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050708,134500,1.6085,1.6085,1.6084,1.6085
EURAUD,20050708,134600,1.6085,1.6085,1.6085,1.6085
EURAUD,20050708,134700,1.6085,1.6085,1.6083,1.6083
EURAUD,20050708,134800,1.6083,1.6083,1.6083,1.6083
EURAUD,20050708,134900,1.6083,1.6086,1.6083,1.6086
EURAUD,20050708,135000,1.6086,1.6086,1.6085,1.6086
EURAUD,20050708,135100,1.6086,1.6086,1.6086,1.6086
EURAUD,20050708,135200,1.6086,1.6086,1.6085,1.6085
EURAUD,20050708,135300,1.6083,1.6083,1.6082,1.6082
EURAUD,20050708,135400,1.6083,1.6085,1.6083,1.6085
EURAUD,20050708,135500,1.6086,1.6086,1.6084,1.6084
EURAUD,20050708,135600,1.6083,1.6085,1.6083,1.6085
EURAUD,20050708,135700,1.6085,1.6085,1.6082,1.6082
EURAUD,20050708,135800,1.6082,1.6083,1.6082,1.6083
EURAUD,20050708,135900,1.6083,1.6085,1.6083,1.6084
EURAUD,20050708,140000,1.6084,1.6090,1.6084,1.6090
EURAUD,20050708,140100,1.6091,1.6094,1.6091,1.6094
EURAUD,20050708,140200,1.6094,1.6094,1.6094,1.6094
EURAUD,20050708,140300,1.6095,1.6096,1.6095,1.6096
EURAUD,20050708,140400,1.6095,1.6095,1.6092,1.6093
EURAUD,20050708,140500,1.6093,1.6093,1.6089,1.6089
EURAUD,20050708,140600,1.6089,1.6089,1.6087,1.6087
EURAUD,20050708,140700,1.6088,1.6090,1.6088,1.6090
EURAUD,20050708,140800,1.6091,1.6095,1.6091,1.6094
EURAUD,20050708,140900,1.6093,1.6093,1.6090,1.6091
EURAUD,20050708,141000,1.6090,1.6090,1.6088,1.6089
EURAUD,20050708,141100,1.6090,1.6090,1.6090,1.6090
EURAUD,20050708,141200,1.6091,1.6091,1.6089,1.6089
EURAUD,20050708,141300,1.6088,1.6088,1.6086,1.6086
EURAUD,20050708,141400,1.6084,1.6084,1.6083,1.6083
EURAUD,20050708,141500,1.6083,1.6085,1.6083,1.6084
EURAUD,20050708,141600,1.6083,1.6083,1.6078,1.6078
EURAUD,20050708,141700,1.6077,1.6077,1.6075,1.6076
EURAUD,20050708,141800,1.6076,1.6077,1.6076,1.6077
EURAUD,20050708,141900,1.6078,1.6078,1.6075,1.6075
EURAUD,20050708,142000,1.6074,1.6076,1.6073,1.6076
EURAUD,20050708,142100,1.6077,1.6084,1.6077,1.6084
EURAUD,20050708,142200,1.6085,1.6085,1.6084,1.6084
EURAUD,20050708,142300,1.6084,1.6084,1.6082,1.6082
EURAUD,20050708,142400,1.6081,1.6083,1.6081,1.6083
EURAUD,20050708,142500,1.6083,1.6084,1.6081,1.6084
EURAUD,20050708,142600,1.6085,1.6086,1.6084,1.6084
EURAUD,20050708,142700,1.6083,1.6083,1.6083,1.6083
EURAUD,20050708,142800,1.6085,1.6088,1.6083,1.6083
EURAUD,20050708,142900,1.6082,1.6082,1.6080,1.6080
EURAUD,20050708,143000,1.6079,1.6081,1.6077,1.6081
EURAUD,20050708,143100,1.6080,1.6085,1.6068,1.6068
EURAUD,20050708,143200,1.6064,1.6066,1.6058,1.6066
EURAUD,20050708,143300,1.6069,1.6082,1.6066,1.6066
EURAUD,20050708,143400,1.6069,1.6079,1.6069,1.6079
EURAUD,20050708,143500,1.6082,1.6084,1.6076,1.6079
EURAUD,20050708,143600,1.6079,1.6080,1.6075,1.6075
EURAUD,20050708,143700,1.6074,1.6087,1.6074,1.6080
EURAUD,20050708,143800,1.6083,1.6083,1.6076,1.6079
EURAUD,20050708,143900,1.6081,1.6100,1.6080,1.6100
EURAUD,20050708,144000,1.6099,1.6099,1.6072,1.6074
EURAUD,20050708,144100,1.6076,1.6086,1.6076,1.6079
EURAUD,20050708,144200,1.6077,1.6079,1.6074,1.6079
EURAUD,20050708,144300,1.6080,1.6081,1.6065,1.6065
EURAUD,20050708,144400,1.6067,1.6069,1.6061,1.6064
EURAUD,20050708,144500,1.6067,1.6072,1.6067,1.6072
EURAUD,20050708,144600,1.6071,1.6072,1.6065,1.6071
EURAUD,20050708,144700,1.6069,1.6075,1.6068,1.6074
EURAUD,20050708,144800,1.6073,1.6079,1.6070,1.6079
EURAUD,20050708,144900,1.6080,1.6080,1.6074,1.6075
EURAUD,20050708,145000,1.6074,1.6081,1.6074,1.6081
EURAUD,20050708,145100,1.6082,1.6082,1.6075,1.6077
EURAUD,20050708,145200,1.6078,1.6087,1.6078,1.6082
EURAUD,20050708,145300,1.6081,1.6081,1.6078,1.6080
EURAUD,20050708,145400,1.6082,1.6083,1.6081,1.6083
EURAUD,20050708,145500,1.6082,1.6088,1.6082,1.6086
EURAUD,20050708,145600,1.6085,1.6089,1.6084,1.6089
EURAUD,20050708,145700,1.6090,1.6090,1.6079,1.6079
EURAUD,20050708,145800,1.6081,1.6084,1.6081,1.6084
EURAUD,20050708,145900,1.6083,1.6085,1.6082,1.6085
EURAUD,20050708,150000,1.6084,1.6084,1.6078,1.6078
EURAUD,20050708,150100,1.6077,1.6081,1.6073,1.6081
EURAUD,20050708,150200,1.6082,1.6083,1.6081,1.6083
EURAUD,20050708,150300,1.6085,1.6088,1.6083,1.6088
EURAUD,20050708,150400,1.6089,1.6092,1.6084,1.6084
EURAUD,20050708,150500,1.6082,1.6082,1.6075,1.6075
EURAUD,20050708,150600,1.6074,1.6074,1.6067,1.6067
EURAUD,20050708,150700,1.6068,1.6068,1.6062,1.6063
EURAUD,20050708,150800,1.6065,1.6069,1.6065,1.6069
EURAUD,20050708,150900,1.6070,1.6075,1.6070,1.6070
EURAUD,20050708,151000,1.6069,1.6072,1.6069,1.6072
EURAUD,20050708,151100,1.6071,1.6073,1.6064,1.6064
EURAUD,20050708,151200,1.6062,1.6063,1.6057,1.6060
EURAUD,20050708,151300,1.6059,1.6059,1.6057,1.6059
EURAUD,20050708,151400,1.6058,1.6058,1.6055,1.6055
EURAUD,20050708,151500,1.6054,1.6061,1.6054,1.6061
EURAUD,20050708,151600,1.6057,1.6057,1.6049,1.6049
EURAUD,20050708,151700,1.6051,1.6052,1.6051,1.6051
EURAUD,20050708,151800,1.6050,1.6050,1.6043,1.6044
EURAUD,20050708,151900,1.6046,1.6053,1.6046,1.6053
EURAUD,20050708,152000,1.6053,1.6054,1.6050,1.6050
EURAUD,20050708,152100,1.6049,1.6051,1.6048,1.6049
EURAUD,20050708,152200,1.6048,1.6049,1.6046,1.6049
EURAUD,20050708,152300,1.6050,1.6051,1.6050,1.6050
EURAUD,20050708,152400,1.6050,1.6050,1.6047,1.6050
EURAUD,20050708,152500,1.6049,1.6049,1.6046,1.6048
EURAUD,20050708,152600,1.6047,1.6047,1.6044,1.6044
EURAUD,20050708,152700,1.6043,1.6046,1.6041,1.6041
EURAUD,20050708,152800,1.6043,1.6044,1.6042,1.6043
EURAUD,20050708,152900,1.6043,1.6050,1.6043,1.6050
EURAUD,20050708,153000,1.6051,1.6053,1.6051,1.6053
EURAUD,20050708,153100,1.6054,1.6056,1.6054,1.6055
EURAUD,20050708,153200,1.6054,1.6054,1.6051,1.6051
EURAUD,20050708,153300,1.6050,1.6050,1.6046,1.6046
EURAUD,20050708,153400,1.6044,1.6046,1.6044,1.6046
EURAUD,20050708,153500,1.6044,1.6052,1.6044,1.6052
EURAUD,20050708,153600,1.6053,1.6055,1.6053,1.6053
EURAUD,20050708,153700,1.6054,1.6054,1.6053,1.6053
EURAUD,20050708,153800,1.6054,1.6057,1.6054,1.6057
EURAUD,20050708,153900,1.6055,1.6058,1.6053,1.6058
EURAUD,20050708,154000,1.6060,1.6060,1.6058,1.6058
EURAUD,20050708,154100,1.6060,1.6064,1.6059,1.6060
EURAUD,20050708,154200,1.6061,1.6061,1.6058,1.6061
EURAUD,20050708,154300,1.6063,1.6067,1.6061,1.6067
EURAUD,20050708,154400,1.6065,1.6066,1.6064,1.6064
EURAUD,20050708,154500,1.6062,1.6068,1.6062,1.6067
EURAUD,20050708,154600,1.6066,1.6071,1.6066,1.6069
EURAUD,20050708,154700,1.6067,1.6067,1.6066,1.6066
EURAUD,20050708,154800,1.6068,1.6072,1.6068,1.6072
EURAUD,20050708,154900,1.6074,1.6081,1.6072,1.6072
EURAUD,20050708,155000,1.6073,1.6076,1.6073,1.6074
EURAUD,20050708,155100,1.6076,1.6079,1.6074,1.6079
EURAUD,20050708,155200,1.6078,1.6078,1.6074,1.6076
EURAUD,20050708,155300,1.6077,1.6078,1.6077,1.6077
EURAUD,20050708,155400,1.6078,1.6084,1.6078,1.6083
EURAUD,20050708,155500,1.6084,1.6084,1.6080,1.6084
EURAUD,20050708,155600,1.6083,1.6083,1.6081,1.6082
EURAUD,20050708,155700,1.6082,1.6082,1.6079,1.6079
EURAUD,20050708,155800,1.6078,1.6078,1.6075,1.6077
EURAUD,20050708,155900,1.6078,1.6085,1.6078,1.6083
EURAUD,20050708,160000,1.6083,1.6087,1.6083,1.6085
EURAUD,20050708,160100,1.6084,1.6090,1.6083,1.6090
EURAUD,20050708,160200,1.6090,1.6091,1.6087,1.6087
EURAUD,20050708,160300,1.6086,1.6088,1.6084,1.6086
EURAUD,20050708,160400,1.6087,1.6095,1.6087,1.6095
EURAUD,20050708,160500,1.6097,1.6097,1.6092,1.6097
EURAUD,20050708,160600,1.6095,1.6095,1.6090,1.6093
EURAUD,20050708,160700,1.6092,1.6097,1.6092,1.6097
EURAUD,20050708,160800,1.6098,1.6098,1.6093,1.6093
EURAUD,20050708,160900,1.6091,1.6091,1.6086,1.6089
EURAUD,20050708,161000,1.6088,1.6088,1.6081,1.6081
EURAUD,20050708,161100,1.6081,1.6081,1.6076,1.6077
EURAUD,20050708,161200,1.6079,1.6080,1.6078,1.6079
EURAUD,20050708,161300,1.6078,1.6078,1.6075,1.6076
EURAUD,20050708,161400,1.6075,1.6075,1.6071,1.6071
EURAUD,20050708,161500,1.6070,1.6070,1.6068,1.6070
EURAUD,20050708,161600,1.6071,1.6071,1.6068,1.6069
EURAUD,20050708,161700,1.6069,1.6070,1.6068,1.6070
EURAUD,20050708,161800,1.6069,1.6072,1.6068,1.6072
EURAUD,20050708,161900,1.6074,1.6074,1.6070,1.6072
EURAUD,20050708,162000,1.6072,1.6077,1.6072,1.6077
EURAUD,20050708,162100,1.6078,1.6080,1.6078,1.6080
EURAUD,20050708,162200,1.6081,1.6086,1.6081,1.6085
EURAUD,20050708,162300,1.6084,1.6085,1.6084,1.6084
EURAUD,20050708,162400,1.6082,1.6085,1.6082,1.6085
EURAUD,20050708,162500,1.6084,1.6084,1.6083,1.6083
EURAUD,20050708,162600,1.6083,1.6086,1.6083,1.6085
EURAUD,20050708,162700,1.6084,1.6085,1.6084,1.6085
EURAUD,20050708,162800,1.6085,1.6093,1.6085,1.6093
EURAUD,20050708,162900,1.6094,1.6094,1.6090,1.6090
EURAUD,20050708,163000,1.6089,1.6090,1.6089,1.6090
EURAUD,20050708,163100,1.6090,1.6090,1.6090,1.6090
EURAUD,20050708,163200,1.6088,1.6088,1.6087,1.6087
EURAUD,20050708,163300,1.6086,1.6086,1.6080,1.6080
EURAUD,20050708,163400,1.6081,1.6083,1.6081,1.6083
EURAUD,20050708,163500,1.6083,1.6085,1.6083,1.6085
EURAUD,20050708,163600,1.6085,1.6087,1.6084,1.6087
EURAUD,20050708,163700,1.6087,1.6088,1.6086,1.6088
EURAUD,20050708,163800,1.6088,1.6088,1.6087,1.6087
EURAUD,20050708,163900,1.6088,1.6091,1.6088,1.6089
EURAUD,20050708,164000,1.6086,1.6086,1.6086,1.6086
EURAUD,20050708,164100,1.6085,1.6087,1.6084,1.6087
EURAUD,20050708,164200,1.6087,1.6087,1.6084,1.6084
EURAUD,20050708,164300,1.6084,1.6086,1.6084,1.6086
EURAUD,20050708,164400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050708,164500,1.6084,1.6088,1.6084,1.6087
EURAUD,20050708,164600,1.6088,1.6090,1.6088,1.6090
EURAUD,20050708,164700,1.6090,1.6090,1.6089,1.6089
EURAUD,20050708,164800,1.6088,1.6088,1.6081,1.6081
EURAUD,20050708,164900,1.6081,1.6081,1.6081,1.6081
EURAUD,20050708,165000,1.6082,1.6082,1.6082,1.6082
EURAUD,20050708,165100,1.6082,1.6082,1.6075,1.6075
EURAUD,20050708,165200,1.6074,1.6074,1.6071,1.6072
EURAUD,20050708,165300,1.6073,1.6075,1.6073,1.6074
EURAUD,20050708,165400,1.6072,1.6072,1.6068,1.6068
EURAUD,20050708,165500,1.6068,1.6070,1.6068,1.6070
EURAUD,20050708,165600,1.6072,1.6072,1.6066,1.6067
EURAUD,20050708,165700,1.6069,1.6074,1.6069,1.6074
EURAUD,20050708,165800,1.6075,1.6075,1.6072,1.6072
EURAUD,20050708,165900,1.6072,1.6072,1.6072,1.6072
EURAUD,20050708,170000,1.6073,1.6073,1.6069,1.6069
EURAUD,20050708,170100,1.6067,1.6067,1.6064,1.6064
EURAUD,20050708,170200,1.6065,1.6068,1.6065,1.6067
EURAUD,20050708,170300,1.6065,1.6070,1.6064,1.6069
EURAUD,20050708,170400,1.6069,1.6072,1.6069,1.6072
EURAUD,20050708,170500,1.6072,1.6072,1.6071,1.6072
EURAUD,20050708,170600,1.6072,1.6073,1.6071,1.6073
EURAUD,20050708,170700,1.6074,1.6079,1.6074,1.6079
EURAUD,20050708,170800,1.6078,1.6078,1.6077,1.6077
EURAUD,20050708,170900,1.6076,1.6076,1.6076,1.6076
EURAUD,20050708,171000,1.6076,1.6079,1.6076,1.6079
EURAUD,20050708,171100,1.6080,1.6086,1.6080,1.6086
EURAUD,20050708,171200,1.6088,1.6090,1.6088,1.6089
EURAUD,20050708,171300,1.6089,1.6090,1.6089,1.6090
EURAUD,20050708,171400,1.6090,1.6091,1.6087,1.6087
EURAUD,20050708,171500,1.6086,1.6087,1.6086,1.6087
EURAUD,20050708,171600,1.6088,1.6088,1.6087,1.6087
EURAUD,20050708,171700,1.6089,1.6091,1.6089,1.6091
EURAUD,20050708,171800,1.6092,1.6092,1.6087,1.6090
EURAUD,20050708,171900,1.6091,1.6094,1.6091,1.6092
EURAUD,20050708,172000,1.6093,1.6094,1.6093,1.6094
EURAUD,20050708,172100,1.6094,1.6094,1.6093,1.6093
EURAUD,20050708,172200,1.6092,1.6097,1.6092,1.6094
EURAUD,20050708,172300,1.6093,1.6095,1.6093,1.6095
EURAUD,20050708,172400,1.6097,1.6097,1.6095,1.6095
EURAUD,20050708,172500,1.6095,1.6098,1.6095,1.6098
EURAUD,20050708,172600,1.6098,1.6098,1.6095,1.6095
EURAUD,20050708,172700,1.6094,1.6094,1.6091,1.6091
EURAUD,20050708,172800,1.6090,1.6093,1.6090,1.6093
EURAUD,20050708,172900,1.6093,1.6093,1.6092,1.6092
EURAUD,20050708,173000,1.6091,1.6091,1.6089,1.6090
EURAUD,20050708,173100,1.6090,1.6091,1.6090,1.6091
EURAUD,20050708,173200,1.6091,1.6093,1.6091,1.6093
EURAUD,20050708,173300,1.6094,1.6094,1.6088,1.6088
EURAUD,20050708,173400,1.6087,1.6087,1.6085,1.6085
EURAUD,20050708,173500,1.6084,1.6088,1.6084,1.6087
EURAUD,20050708,173600,1.6086,1.6090,1.6085,1.6090
EURAUD,20050708,173700,1.6089,1.6091,1.6089,1.6091
EURAUD,20050708,173800,1.6092,1.6096,1.6092,1.6096
EURAUD,20050708,173900,1.6095,1.6095,1.6092,1.6093
EURAUD,20050708,174000,1.6095,1.6097,1.6094,1.6097
EURAUD,20050708,174100,1.6098,1.6103,1.6098,1.6103
EURAUD,20050708,174200,1.6106,1.6109,1.6106,1.6109
EURAUD,20050708,174300,1.6111,1.6112,1.6110,1.6110
EURAUD,20050708,174400,1.6109,1.6109,1.6108,1.6108
EURAUD,20050708,174500,1.6108,1.6109,1.6108,1.6109
EURAUD,20050708,174600,1.6109,1.6109,1.6108,1.6108
EURAUD,20050708,174700,1.6108,1.6108,1.6107,1.6107
EURAUD,20050708,174800,1.6107,1.6107,1.6106,1.6106
EURAUD,20050708,174900,1.6106,1.6106,1.6102,1.6102
EURAUD,20050708,175000,1.6102,1.6102,1.6101,1.6101
EURAUD,20050708,175100,1.6101,1.6102,1.6101,1.6102
EURAUD,20050708,175200,1.6101,1.6101,1.6099,1.6099
EURAUD,20050708,175300,1.6098,1.6098,1.6098,1.6098
EURAUD,20050708,175400,1.6098,1.6100,1.6097,1.6098
EURAUD,20050708,175500,1.6099,1.6100,1.6099,1.6100
EURAUD,20050708,175600,1.6100,1.6100,1.6099,1.6099
EURAUD,20050708,175700,1.6099,1.6099,1.6097,1.6097
EURAUD,20050708,175800,1.6097,1.6097,1.6095,1.6097
EURAUD,20050708,175900,1.6097,1.6100,1.6097,1.6100
EURAUD,20050708,180000,1.6101,1.6101,1.6099,1.6099
EURAUD,20050708,180100,1.6100,1.6103,1.6100,1.6102
EURAUD,20050708,180200,1.6104,1.6104,1.6104,1.6104
EURAUD,20050708,180300,1.6102,1.6102,1.6101,1.6101
EURAUD,20050708,180400,1.6101,1.6103,1.6099,1.6103
EURAUD,20050708,180500,1.6104,1.6104,1.6103,1.6103
EURAUD,20050708,180600,1.6102,1.6102,1.6102,1.6102
EURAUD,20050708,180700,1.6103,1.6104,1.6103,1.6104
EURAUD,20050708,180800,1.6104,1.6105,1.6104,1.6105
EURAUD,20050708,180900,1.6105,1.6106,1.6105,1.6106
EURAUD,20050708,181000,1.6106,1.6108,1.6106,1.6107
EURAUD,20050708,181100,1.6107,1.6113,1.6107,1.6113
EURAUD,20050708,181200,1.6115,1.6115,1.6111,1.6111
EURAUD,20050708,181300,1.6112,1.6115,1.6112,1.6115
EURAUD,20050708,181400,1.6116,1.6117,1.6116,1.6117
EURAUD,20050708,181500,1.6116,1.6116,1.6115,1.6115
EURAUD,20050708,181600,1.6114,1.6114,1.6112,1.6112
EURAUD,20050708,181700,1.6113,1.6113,1.6110,1.6110
EURAUD,20050708,181800,1.6109,1.6109,1.6108,1.6108
EURAUD,20050708,181900,1.6107,1.6108,1.6107,1.6108
EURAUD,20050708,182000,1.6108,1.6108,1.6107,1.6108
EURAUD,20050708,182100,1.6108,1.6108,1.6102,1.6102
EURAUD,20050708,182200,1.6103,1.6106,1.6103,1.6106
EURAUD,20050708,182300,1.6105,1.6105,1.6103,1.6103
EURAUD,20050708,182400,1.6102,1.6104,1.6102,1.6102
EURAUD,20050708,182500,1.6102,1.6102,1.6100,1.6100
EURAUD,20050708,182600,1.6100,1.6101,1.6100,1.6101
EURAUD,20050708,182700,1.6102,1.6104,1.6102,1.6104
EURAUD,20050708,182800,1.6104,1.6104,1.6102,1.6102
EURAUD,20050708,182900,1.6101,1.6101,1.6099,1.6099
EURAUD,20050708,183000,1.6099,1.6099,1.6098,1.6098
EURAUD,20050708,183100,1.6097,1.6097,1.6095,1.6095
EURAUD,20050708,183200,1.6097,1.6100,1.6097,1.6100
EURAUD,20050708,183300,1.6101,1.6104,1.6101,1.6103
EURAUD,20050708,183400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050708,183500,1.6102,1.6102,1.6102,1.6102
EURAUD,20050708,183600,1.6103,1.6105,1.6103,1.6105
EURAUD,20050708,183700,1.6104,1.6104,1.6101,1.6101
EURAUD,20050708,183800,1.6101,1.6101,1.6101,1.6101
EURAUD,20050708,183900,1.6100,1.6100,1.6095,1.6095
EURAUD,20050708,184000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050708,184100,1.6095,1.6095,1.6094,1.6095
EURAUD,20050708,184200,1.6096,1.6097,1.6096,1.6097
EURAUD,20050708,184300,1.6098,1.6098,1.6097,1.6097
EURAUD,20050708,184400,1.6097,1.6099,1.6097,1.6099
EURAUD,20050708,184500,1.6098,1.6098,1.6091,1.6091
EURAUD,20050708,184600,1.6092,1.6099,1.6092,1.6099
EURAUD,20050708,184700,1.6100,1.6102,1.6100,1.6101
EURAUD,20050708,184800,1.6101,1.6102,1.6101,1.6102
EURAUD,20050708,184900,1.6101,1.6101,1.6101,1.6101
EURAUD,20050708,185000,1.6100,1.6100,1.6100,1.6100
EURAUD,20050708,185100,1.6099,1.6100,1.6098,1.6100
EURAUD,20050708,185200,1.6101,1.6102,1.6101,1.6102
EURAUD,20050708,185300,1.6102,1.6102,1.6100,1.6100
EURAUD,20050708,185400,1.6099,1.6099,1.6098,1.6098
EURAUD,20050708,185500,1.6098,1.6098,1.6097,1.6097
EURAUD,20050708,185600,1.6098,1.6098,1.6097,1.6097
EURAUD,20050708,185700,1.6098,1.6098,1.6098,1.6098
EURAUD,20050708,185800,1.6099,1.6099,1.6098,1.6098
EURAUD,20050708,185900,1.6099,1.6099,1.6098,1.6098
EURAUD,20050708,190000,1.6097,1.6097,1.6097,1.6097
EURAUD,20050708,190100,1.6098,1.6100,1.6098,1.6100
EURAUD,20050708,190200,1.6099,1.6099,1.6097,1.6097
EURAUD,20050708,190300,1.6097,1.6097,1.6097,1.6097
EURAUD,20050708,190400,1.6098,1.6099,1.6098,1.6098
EURAUD,20050708,190500,1.6097,1.6097,1.6095,1.6095
EURAUD,20050708,190600,1.6095,1.6096,1.6095,1.6096
EURAUD,20050708,190700,1.6097,1.6097,1.6097,1.6097
EURAUD,20050708,190800,1.6097,1.6098,1.6097,1.6098
EURAUD,20050708,190900,1.6097,1.6097,1.6097,1.6097
EURAUD,20050708,191000,1.6097,1.6098,1.6097,1.6097
EURAUD,20050708,191100,1.6097,1.6098,1.6097,1.6098
EURAUD,20050708,191200,1.6097,1.6099,1.6095,1.6099
EURAUD,20050708,191300,1.6101,1.6105,1.6098,1.6098
EURAUD,20050708,191400,1.6098,1.6098,1.6097,1.6097
EURAUD,20050708,191500,1.6097,1.6098,1.6097,1.6098
EURAUD,20050708,191600,1.6098,1.6098,1.6096,1.6096
EURAUD,20050708,191700,1.6095,1.6095,1.6095,1.6095
EURAUD,20050708,191800,1.6095,1.6096,1.6094,1.6096
EURAUD,20050708,191900,1.6097,1.6098,1.6095,1.6095
EURAUD,20050708,192000,1.6095,1.6095,1.6094,1.6094
EURAUD,20050708,192100,1.6094,1.6094,1.6092,1.6092
EURAUD,20050708,192200,1.6091,1.6092,1.6091,1.6091
EURAUD,20050708,192300,1.6090,1.6090,1.6089,1.6089
EURAUD,20050708,192400,1.6088,1.6088,1.6086,1.6086
EURAUD,20050708,192500,1.6088,1.6091,1.6088,1.6091
EURAUD,20050708,192600,1.6091,1.6092,1.6091,1.6091
EURAUD,20050708,192700,1.6092,1.6093,1.6092,1.6093
EURAUD,20050708,192800,1.6093,1.6093,1.6093,1.6093
EURAUD,20050708,192900,1.6094,1.6096,1.6094,1.6096
EURAUD,20050708,193000,1.6097,1.6099,1.6097,1.6099
EURAUD,20050708,193100,1.6099,1.6100,1.6099,1.6100
EURAUD,20050708,193200,1.6100,1.6101,1.6099,1.6099
EURAUD,20050708,193300,1.6097,1.6097,1.6095,1.6095
EURAUD,20050708,193400,1.6095,1.6097,1.6095,1.6095
EURAUD,20050708,193500,1.6097,1.6097,1.6097,1.6097
EURAUD,20050708,193600,1.6097,1.6097,1.6097,1.6097
EURAUD,20050708,193700,1.6097,1.6099,1.6097,1.6099
EURAUD,20050708,193800,1.6099,1.6099,1.6097,1.6097
EURAUD,20050708,193900,1.6096,1.6096,1.6092,1.6092
EURAUD,20050708,194000,1.6092,1.6092,1.6092,1.6092
EURAUD,20050708,194100,1.6092,1.6092,1.6091,1.6091
EURAUD,20050708,194200,1.6091,1.6091,1.6090,1.6090
EURAUD,20050708,194300,1.6089,1.6090,1.6089,1.6090
EURAUD,20050708,194400,1.6089,1.6089,1.6087,1.6087
EURAUD,20050708,194500,1.6088,1.6091,1.6088,1.6091
EURAUD,20050708,194600,1.6092,1.6092,1.6090,1.6090
EURAUD,20050708,194700,1.6090,1.6092,1.6089,1.6092
EURAUD,20050708,194800,1.6093,1.6093,1.6092,1.6092
EURAUD,20050708,194900,1.6092,1.6092,1.6091,1.6091
EURAUD,20050708,195000,1.6090,1.6091,1.6090,1.6091
EURAUD,20050708,195100,1.6092,1.6095,1.6092,1.6095
EURAUD,20050708,195200,1.6098,1.6100,1.6098,1.6099
EURAUD,20050708,195300,1.6098,1.6098,1.6097,1.6098
EURAUD,20050708,195400,1.6097,1.6100,1.6097,1.6100
EURAUD,20050708,195500,1.6100,1.6103,1.6100,1.6102
EURAUD,20050708,195600,1.6101,1.6101,1.6100,1.6101
EURAUD,20050708,195700,1.6101,1.6101,1.6101,1.6101
EURAUD,20050708,195800,1.6101,1.6101,1.6099,1.6099
EURAUD,20050708,195900,1.6099,1.6101,1.6099,1.6101
EURAUD,20050708,200000,1.6101,1.6102,1.6101,1.6102
EURAUD,20050708,200100,1.6102,1.6102,1.6099,1.6099
EURAUD,20050708,200200,1.6098,1.6098,1.6095,1.6097
EURAUD,20050708,200300,1.6096,1.6096,1.6095,1.6095
EURAUD,20050708,200400,1.6096,1.6098,1.6096,1.6098
EURAUD,20050708,200500,1.6099,1.6099,1.6099,1.6099
EURAUD,20050708,200600,1.6099,1.6099,1.6098,1.6098
EURAUD,20050708,200700,1.6098,1.6102,1.6097,1.6102
EURAUD,20050708,200800,1.6102,1.6105,1.6102,1.6105
EURAUD,20050708,200900,1.6105,1.6105,1.6102,1.6102
EURAUD,20050708,201000,1.6102,1.6106,1.6102,1.6106
EURAUD,20050708,201100,1.6107,1.6107,1.6105,1.6105
EURAUD,20050708,201200,1.6106,1.6109,1.6106,1.6109
EURAUD,20050708,201300,1.6111,1.6114,1.6111,1.6113
EURAUD,20050708,201400,1.6110,1.6111,1.6110,1.6111
EURAUD,20050708,201500,1.6111,1.6116,1.6111,1.6116
EURAUD,20050708,201600,1.6115,1.6115,1.6114,1.6114
EURAUD,20050708,201700,1.6114,1.6114,1.6113,1.6113
EURAUD,20050708,201800,1.6114,1.6114,1.6112,1.6112
EURAUD,20050708,201900,1.6111,1.6112,1.6111,1.6112
EURAUD,20050708,202000,1.6112,1.6113,1.6112,1.6112
EURAUD,20050708,202100,1.6112,1.6112,1.6111,1.6111
EURAUD,20050708,202200,1.6111,1.6111,1.6110,1.6110
EURAUD,20050708,202300,1.6110,1.6110,1.6110,1.6110
EURAUD,20050708,202400,1.6109,1.6109,1.6109,1.6109
EURAUD,20050708,202500,1.6109,1.6109,1.6108,1.6108
EURAUD,20050708,202600,1.6109,1.6110,1.6109,1.6110
EURAUD,20050708,202700,1.6112,1.6112,1.6112,1.6112
EURAUD,20050708,202800,1.6113,1.6113,1.6112,1.6112
EURAUD,20050708,202900,1.6111,1.6113,1.6111,1.6113
EURAUD,20050708,203000,1.6114,1.6115,1.6114,1.6115
EURAUD,20050708,203100,1.6114,1.6114,1.6113,1.6113
EURAUD,20050708,203200,1.6112,1.6116,1.6112,1.6116
EURAUD,20050708,203300,1.6116,1.6118,1.6116,1.6118
EURAUD,20050708,203400,1.6119,1.6119,1.6118,1.6118
EURAUD,20050708,203500,1.6118,1.6120,1.6118,1.6120
EURAUD,20050708,203600,1.6118,1.6119,1.6117,1.6119
EURAUD,20050708,203700,1.6120,1.6120,1.6117,1.6117
EURAUD,20050708,203800,1.6118,1.6118,1.6118,1.6118
EURAUD,20050708,203900,1.6117,1.6117,1.6116,1.6116
EURAUD,20050708,204000,1.6118,1.6119,1.6118,1.6119
EURAUD,20050708,204100,1.6121,1.6121,1.6116,1.6116
EURAUD,20050708,204200,1.6117,1.6118,1.6117,1.6118
EURAUD,20050708,204300,1.6117,1.6117,1.6116,1.6116
EURAUD,20050708,204400,1.6116,1.6116,1.6116,1.6116
EURAUD,20050708,204500,1.6116,1.6118,1.6115,1.6118
EURAUD,20050708,204600,1.6120,1.6121,1.6120,1.6121
EURAUD,20050708,204700,1.6121,1.6122,1.6121,1.6122
EURAUD,20050708,204800,1.6122,1.6122,1.6121,1.6121
EURAUD,20050708,204900,1.6122,1.6123,1.6121,1.6121
EURAUD,20050708,205000,1.6120,1.6120,1.6120,1.6120
EURAUD,20050708,205100,1.6121,1.6121,1.6116,1.6116
EURAUD,20050708,205200,1.6115,1.6118,1.6115,1.6118
EURAUD,20050708,205300,1.6119,1.6120,1.6115,1.6115
EURAUD,20050708,205400,1.6114,1.6114,1.6113,1.6114
EURAUD,20050708,205500,1.6115,1.6117,1.6115,1.6115
EURAUD,20050708,205600,1.6116,1.6119,1.6116,1.6118
EURAUD,20050708,205700,1.6118,1.6119,1.6116,1.6119
EURAUD,20050708,205800,1.6120,1.6122,1.6120,1.6122
EURAUD,20050708,205900,1.6122,1.6122,1.6120,1.6120
EURAUD,20050708,210000,1.6118,1.6118,1.6118,1.6118
EURAUD,20050708,210100,1.6116,1.6116,1.6115,1.6115
EURAUD,20050708,210200,1.6116,1.6117,1.6116,1.6117
EURAUD,20050708,210300,1.6116,1.6118,1.6116,1.6118
EURAUD,20050708,210400,1.6118,1.6118,1.6117,1.6117
EURAUD,20050708,210500,1.6117,1.6117,1.6116,1.6116
EURAUD,20050708,210600,1.6116,1.6116,1.6116,1.6116
EURAUD,20050708,210700,1.6118,1.6119,1.6118,1.6119
EURAUD,20050708,210800,1.6120,1.6121,1.6120,1.6121
EURAUD,20050708,210900,1.6120,1.6120,1.6119,1.6119
EURAUD,20050708,211000,1.6118,1.6118,1.6118,1.6118
EURAUD,20050708,211100,1.6117,1.6117,1.6117,1.6117
EURAUD,20050708,211200,1.6117,1.6117,1.6117,1.6117
EURAUD,20050708,211300,1.6117,1.6118,1.6117,1.6118
EURAUD,20050708,211400,1.6118,1.6118,1.6116,1.6116
EURAUD,20050708,211500,1.6115,1.6115,1.6113,1.6113
EURAUD,20050708,211600,1.6113,1.6114,1.6113,1.6114
EURAUD,20050708,211700,1.6113,1.6114,1.6113,1.6114
EURAUD,20050708,211800,1.6114,1.6115,1.6114,1.6115
EURAUD,20050708,211900,1.6114,1.6114,1.6114,1.6114
EURAUD,20050708,212000,1.6114,1.6115,1.6114,1.6114
EURAUD,20050708,212100,1.6115,1.6115,1.6115,1.6115
EURAUD,20050708,212200,1.6116,1.6116,1.6114,1.6114
EURAUD,20050708,212300,1.6113,1.6114,1.6113,1.6114
EURAUD,20050708,212400,1.6114,1.6114,1.6113,1.6113
EURAUD,20050708,212500,1.6113,1.6113,1.6113,1.6113
EURAUD,20050708,212600,1.6112,1.6112,1.6111,1.6112
EURAUD,20050708,212700,1.6113,1.6113,1.6113,1.6113
EURAUD,20050708,212800,1.6113,1.6113,1.6112,1.6112
EURAUD,20050708,212900,1.6112,1.6112,1.6112,1.6112
EURAUD,20050708,213000,1.6112,1.6112,1.6112,1.6112
EURAUD,20050708,213100,1.6113,1.6113,1.6113,1.6113
EURAUD,20050708,213200,1.6113,1.6114,1.6112,1.6114
EURAUD,20050708,213300,1.6114,1.6118,1.6114,1.6118
EURAUD,20050708,213400,1.6119,1.6122,1.6119,1.6122
EURAUD,20050708,213500,1.6123,1.6124,1.6123,1.6123
EURAUD,20050708,213600,1.6123,1.6125,1.6123,1.6125
EURAUD,20050708,213700,1.6125,1.6125,1.6125,1.6125
EURAUD,20050708,213800,1.6127,1.6127,1.6127,1.6127
EURAUD,20050708,213900,1.6129,1.6129,1.6129,1.6129
EURAUD,20050708,214000,1.6129,1.6129,1.6129,1.6129
EURAUD,20050708,214100,1.6129,1.6129,1.6128,1.6129
EURAUD,20050708,214200,1.6129,1.6129,1.6129,1.6129
EURAUD,20050708,214300,1.6129,1.6129,1.6129,1.6129
EURAUD,20050708,214400,1.6129,1.6129,1.6129,1.6129
EURAUD,20050708,214500,1.6129,1.6129,1.6129,1.6129
EURAUD,20050708,214600,1.6130,1.6132,1.6130,1.6132
EURAUD,20050708,214700,1.6131,1.6131,1.6130,1.6130
EURAUD,20050708,214800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050708,214900,1.6131,1.6132,1.6131,1.6132
EURAUD,20050708,215000,1.6132,1.6132,1.6132,1.6132
EURAUD,20050708,215100,1.6131,1.6131,1.6129,1.6129
EURAUD,20050708,215200,1.6129,1.6130,1.6129,1.6129
EURAUD,20050708,215300,1.6129,1.6129,1.6126,1.6126
EURAUD,20050708,215400,1.6125,1.6125,1.6119,1.6119
EURAUD,20050708,215500,1.6119,1.6120,1.6119,1.6120
EURAUD,20050708,215600,1.6120,1.6120,1.6119,1.6119
EURAUD,20050708,215700,1.6119,1.6119,1.6119,1.6119
EURAUD,20050708,215800,1.6120,1.6123,1.6120,1.6123
EURAUD,20050708,215900,1.6123,1.6123,1.6119,1.6119
EURAUD,20050708,220000,1.6118,1.6118,1.6117,1.6117
EURNZD,20050708,000100,1.7758,1.7758,1.7758,1.7758
EURNZD,20050708,000200,1.7758,1.7759,1.7758,1.7759
EURNZD,20050708,000300,1.7760,1.7760,1.7757,1.7757
EURNZD,20050708,000400,1.7757,1.7757,1.7756,1.7756
EURNZD,20050708,000500,1.7756,1.7756,1.7755,1.7756
EURNZD,20050708,000600,1.7756,1.7756,1.7755,1.7756
EURNZD,20050708,000700,1.7756,1.7757,1.7756,1.7756
EURNZD,20050708,000800,1.7755,1.7755,1.7753,1.7753
EURNZD,20050708,000900,1.7753,1.7754,1.7753,1.7753
EURNZD,20050708,001000,1.7754,1.7758,1.7754,1.7758
EURNZD,20050708,001100,1.7760,1.7761,1.7760,1.7761
EURNZD,20050708,001200,1.7761,1.7761,1.7760,1.7760
EURNZD,20050708,001300,1.7760,1.7760,1.7755,1.7755
EURNZD,20050708,001400,1.7755,1.7756,1.7755,1.7756
EURNZD,20050708,001500,1.7758,1.7759,1.7758,1.7759
EURNZD,20050708,001600,1.7761,1.7761,1.7760,1.7760
EURNZD,20050708,001700,1.7760,1.7760,1.7757,1.7757
EURNZD,20050708,001800,1.7755,1.7755,1.7753,1.7755
EURNZD,20050708,001900,1.7757,1.7758,1.7757,1.7758
EURNZD,20050708,002000,1.7757,1.7757,1.7754,1.7754
EURNZD,20050708,002100,1.7754,1.7754,1.7752,1.7752
EURNZD,20050708,002200,1.7752,1.7752,1.7752,1.7752
EURNZD,20050708,002300,1.7752,1.7752,1.7752,1.7752
EURNZD,20050708,002400,1.7752,1.7752,1.7752,1.7752
EURNZD,20050708,002500,1.7752,1.7752,1.7750,1.7750
EURNZD,20050708,002600,1.7750,1.7750,1.7750,1.7750
EURNZD,20050708,002700,1.7748,1.7750,1.7748,1.7750
EURNZD,20050708,002800,1.7753,1.7755,1.7753,1.7755
EURNZD,20050708,002900,1.7757,1.7758,1.7757,1.7758
EURNZD,20050708,003000,1.7758,1.7758,1.7758,1.7758
EURNZD,20050708,003100,1.7759,1.7760,1.7759,1.7760
EURNZD,20050708,003200,1.7760,1.7760,1.7759,1.7759
EURNZD,20050708,003300,1.7758,1.7758,1.7757,1.7757
EURNZD,20050708,003400,1.7756,1.7757,1.7756,1.7757
EURNZD,20050708,003500,1.7758,1.7759,1.7758,1.7759
EURNZD,20050708,003600,1.7760,1.7761,1.7760,1.7761
EURNZD,20050708,003700,1.7762,1.7763,1.7762,1.7763
EURNZD,20050708,003800,1.7763,1.7763,1.7761,1.7761
EURNZD,20050708,003900,1.7761,1.7761,1.7755,1.7755
EURNZD,20050708,004000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050708,004100,1.7754,1.7756,1.7754,1.7754
EURNZD,20050708,004200,1.7753,1.7753,1.7753,1.7753
EURNZD,20050708,004300,1.7754,1.7754,1.7754,1.7754
EURNZD,20050708,004400,1.7754,1.7754,1.7753,1.7753
EURNZD,20050708,004500,1.7752,1.7752,1.7750,1.7750
EURNZD,20050708,004600,1.7750,1.7750,1.7750,1.7750
EURNZD,20050708,004700,1.7750,1.7750,1.7749,1.7749
EURNZD,20050708,004800,1.7748,1.7750,1.7748,1.7750
EURNZD,20050708,004900,1.7750,1.7752,1.7750,1.7751
EURNZD,20050708,005000,1.7750,1.7750,1.7748,1.7748
EURNZD,20050708,005100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,005200,1.7748,1.7750,1.7748,1.7749
EURNZD,20050708,005300,1.7749,1.7749,1.7747,1.7747
EURNZD,20050708,005400,1.7747,1.7748,1.7747,1.7748
EURNZD,20050708,005500,1.7748,1.7748,1.7748,1.7748
EURNZD,20050708,005600,1.7750,1.7750,1.7750,1.7750
EURNZD,20050708,005700,1.7750,1.7750,1.7747,1.7747
EURNZD,20050708,005800,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,005900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,010000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,010100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,010200,1.7747,1.7747,1.7746,1.7747
EURNZD,20050708,010300,1.7747,1.7749,1.7747,1.7749
EURNZD,20050708,010400,1.7747,1.7747,1.7745,1.7745
EURNZD,20050708,010500,1.7744,1.7744,1.7743,1.7743
EURNZD,20050708,010600,1.7744,1.7746,1.7744,1.7746
EURNZD,20050708,010700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050708,010800,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,010900,1.7747,1.7748,1.7747,1.7748
EURNZD,20050708,011000,1.7748,1.7748,1.7748,1.7748
EURNZD,20050708,011100,1.7748,1.7748,1.7748,1.7748
EURNZD,20050708,011200,1.7748,1.7748,1.7748,1.7748
EURNZD,20050708,011300,1.7748,1.7748,1.7748,1.7748
EURNZD,20050708,011400,1.7748,1.7748,1.7748,1.7748
EURNZD,20050708,011500,1.7748,1.7748,1.7747,1.7748
EURNZD,20050708,011600,1.7748,1.7750,1.7748,1.7750
EURNZD,20050708,011700,1.7751,1.7752,1.7751,1.7752
EURNZD,20050708,011800,1.7752,1.7752,1.7751,1.7751
EURNZD,20050708,011900,1.7751,1.7751,1.7751,1.7751
EURNZD,20050708,012000,1.7749,1.7749,1.7747,1.7747
EURNZD,20050708,012100,1.7747,1.7747,1.7746,1.7747
EURNZD,20050708,012200,1.7747,1.7750,1.7747,1.7750
EURNZD,20050708,012300,1.7749,1.7749,1.7748,1.7748
EURNZD,20050708,012400,1.7748,1.7748,1.7747,1.7747
EURNZD,20050708,012500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,012600,1.7747,1.7747,1.7746,1.7746
EURNZD,20050708,012700,1.7746,1.7746,1.7746,1.7746
EURNZD,20050708,012800,1.7746,1.7746,1.7746,1.7746
EURNZD,20050708,012900,1.7746,1.7747,1.7746,1.7747
EURNZD,20050708,013000,1.7749,1.7754,1.7749,1.7754
EURNZD,20050708,013100,1.7755,1.7755,1.7755,1.7755
EURNZD,20050708,013200,1.7754,1.7755,1.7754,1.7755
EURNZD,20050708,013300,1.7755,1.7755,1.7755,1.7755
EURNZD,20050708,013400,1.7755,1.7755,1.7753,1.7753
EURNZD,20050708,013500,1.7753,1.7754,1.7753,1.7754
EURNZD,20050708,013600,1.7754,1.7756,1.7754,1.7756
EURNZD,20050708,013700,1.7756,1.7756,1.7756,1.7756
EURNZD,20050708,013800,1.7756,1.7756,1.7756,1.7756
EURNZD,20050708,013900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050708,014000,1.7756,1.7756,1.7756,1.7756
EURNZD,20050708,014100,1.7756,1.7756,1.7756,1.7756
EURNZD,20050708,014200,1.7756,1.7756,1.7756,1.7756
EURNZD,20050708,014300,1.7756,1.7756,1.7754,1.7754
EURNZD,20050708,014400,1.7754,1.7754,1.7752,1.7752
EURNZD,20050708,014500,1.7754,1.7754,1.7753,1.7753
EURNZD,20050708,014600,1.7752,1.7752,1.7746,1.7746
EURNZD,20050708,014700,1.7746,1.7749,1.7746,1.7749
EURNZD,20050708,014800,1.7749,1.7750,1.7749,1.7750
EURNZD,20050708,014900,1.7750,1.7750,1.7747,1.7747
EURNZD,20050708,015000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050708,015100,1.7746,1.7746,1.7744,1.7744
EURNZD,20050708,015200,1.7744,1.7744,1.7744,1.7744
EURNZD,20050708,015300,1.7745,1.7747,1.7745,1.7745
EURNZD,20050708,015400,1.7743,1.7743,1.7738,1.7738
EURNZD,20050708,015500,1.7738,1.7738,1.7735,1.7735
EURNZD,20050708,015600,1.7735,1.7735,1.7733,1.7733
EURNZD,20050708,015700,1.7731,1.7731,1.7731,1.7731
EURNZD,20050708,015800,1.7731,1.7731,1.7731,1.7731
EURNZD,20050708,015900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050708,020000,1.7731,1.7733,1.7731,1.7733
EURNZD,20050708,020100,1.7736,1.7738,1.7736,1.7738
EURNZD,20050708,020200,1.7737,1.7737,1.7737,1.7737
EURNZD,20050708,020300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050708,020400,1.7736,1.7738,1.7736,1.7738
EURNZD,20050708,020500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050708,020600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050708,020700,1.7740,1.7740,1.7739,1.7739
EURNZD,20050708,020800,1.7738,1.7738,1.7734,1.7734
EURNZD,20050708,020900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050708,021000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050708,021100,1.7734,1.7734,1.7732,1.7732
EURNZD,20050708,021200,1.7732,1.7732,1.7731,1.7731
EURNZD,20050708,021300,1.7731,1.7734,1.7731,1.7734
EURNZD,20050708,021400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050708,021500,1.7734,1.7738,1.7734,1.7738
EURNZD,20050708,021600,1.7739,1.7739,1.7738,1.7739
EURNZD,20050708,021700,1.7740,1.7758,1.7740,1.7758
EURNZD,20050708,021800,1.7759,1.7761,1.7759,1.7761
EURNZD,20050708,021900,1.7762,1.7762,1.7757,1.7757
EURNZD,20050708,022000,1.7756,1.7756,1.7754,1.7754
EURNZD,20050708,022100,1.7754,1.7757,1.7754,1.7757
EURNZD,20050708,022200,1.7757,1.7757,1.7756,1.7756
EURNZD,20050708,022300,1.7756,1.7756,1.7754,1.7754
EURNZD,20050708,022400,1.7754,1.7755,1.7754,1.7755
EURNZD,20050708,022500,1.7755,1.7755,1.7755,1.7755
EURNZD,20050708,022600,1.7755,1.7756,1.7755,1.7756
EURNZD,20050708,022700,1.7756,1.7756,1.7753,1.7753
EURNZD,20050708,022800,1.7753,1.7757,1.7753,1.7757
EURNZD,20050708,022900,1.7758,1.7763,1.7758,1.7763
EURNZD,20050708,023000,1.7763,1.7763,1.7761,1.7761
EURNZD,20050708,023100,1.7761,1.7761,1.7759,1.7759
EURNZD,20050708,023200,1.7761,1.7765,1.7761,1.7765
EURNZD,20050708,023300,1.7766,1.7766,1.7765,1.7765
EURNZD,20050708,023400,1.7764,1.7766,1.7764,1.7766
EURNZD,20050708,023500,1.7769,1.7770,1.7769,1.7769
EURNZD,20050708,023600,1.7769,1.7769,1.7768,1.7768
EURNZD,20050708,023700,1.7768,1.7768,1.7768,1.7768
EURNZD,20050708,023800,1.7768,1.7768,1.7768,1.7768
EURNZD,20050708,023900,1.7768,1.7770,1.7768,1.7770
EURNZD,20050708,024000,1.7769,1.7769,1.7767,1.7767
EURNZD,20050708,024100,1.7767,1.7767,1.7766,1.7767
EURNZD,20050708,024200,1.7767,1.7769,1.7767,1.7769
EURNZD,20050708,024300,1.7769,1.7770,1.7769,1.7770
EURNZD,20050708,024400,1.7770,1.7770,1.7770,1.7770
EURNZD,20050708,024500,1.7769,1.7769,1.7767,1.7767
EURNZD,20050708,024600,1.7766,1.7766,1.7763,1.7763
EURNZD,20050708,024700,1.7764,1.7766,1.7764,1.7766
EURNZD,20050708,024800,1.7766,1.7766,1.7766,1.7766
EURNZD,20050708,024900,1.7766,1.7766,1.7764,1.7765
EURNZD,20050708,025000,1.7766,1.7766,1.7766,1.7766
EURNZD,20050708,025100,1.7766,1.7766,1.7764,1.7764
EURNZD,20050708,025200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050708,025300,1.7763,1.7764,1.7759,1.7759
EURNZD,20050708,025400,1.7760,1.7761,1.7760,1.7761
EURNZD,20050708,025500,1.7761,1.7761,1.7760,1.7760
EURNZD,20050708,025600,1.7759,1.7759,1.7758,1.7758
EURNZD,20050708,025700,1.7758,1.7758,1.7758,1.7758
EURNZD,20050708,025800,1.7757,1.7757,1.7756,1.7756
EURNZD,20050708,025900,1.7757,1.7757,1.7757,1.7757
EURNZD,20050708,030000,1.7756,1.7756,1.7756,1.7756
EURNZD,20050708,030100,1.7756,1.7756,1.7754,1.7754
EURNZD,20050708,030200,1.7752,1.7752,1.7752,1.7752
EURNZD,20050708,030300,1.7753,1.7755,1.7753,1.7755
EURNZD,20050708,030400,1.7756,1.7762,1.7756,1.7762
EURNZD,20050708,030500,1.7763,1.7764,1.7762,1.7762
EURNZD,20050708,030600,1.7762,1.7762,1.7760,1.7760
EURNZD,20050708,030700,1.7760,1.7761,1.7760,1.7760
EURNZD,20050708,030800,1.7760,1.7760,1.7758,1.7758
EURNZD,20050708,030900,1.7759,1.7761,1.7759,1.7760
EURNZD,20050708,031000,1.7759,1.7760,1.7759,1.7760
EURNZD,20050708,031100,1.7760,1.7760,1.7759,1.7759
EURNZD,20050708,031200,1.7761,1.7768,1.7761,1.7768
EURNZD,20050708,031300,1.7771,1.7772,1.7771,1.7772
EURNZD,20050708,031400,1.7769,1.7770,1.7768,1.7770
EURNZD,20050708,031500,1.7770,1.7770,1.7770,1.7770
EURNZD,20050708,031600,1.7770,1.7770,1.7769,1.7769
EURNZD,20050708,031700,1.7768,1.7768,1.7768,1.7768
EURNZD,20050708,031800,1.7768,1.7770,1.7768,1.7770
EURNZD,20050708,031900,1.7770,1.7771,1.7767,1.7767
EURNZD,20050708,032000,1.7767,1.7767,1.7764,1.7764
EURNZD,20050708,032100,1.7764,1.7764,1.7763,1.7763
EURNZD,20050708,032200,1.7762,1.7762,1.7761,1.7761
EURNZD,20050708,032300,1.7761,1.7761,1.7760,1.7760
EURNZD,20050708,032400,1.7759,1.7759,1.7759,1.7759
EURNZD,20050708,032500,1.7760,1.7760,1.7758,1.7759
EURNZD,20050708,032600,1.7761,1.7764,1.7761,1.7764
EURNZD,20050708,032700,1.7765,1.7766,1.7765,1.7766
EURNZD,20050708,032800,1.7766,1.7766,1.7766,1.7766
EURNZD,20050708,032900,1.7766,1.7766,1.7766,1.7766
EURNZD,20050708,033000,1.7765,1.7768,1.7765,1.7768
EURNZD,20050708,033100,1.7768,1.7768,1.7767,1.7767
EURNZD,20050708,033200,1.7767,1.7768,1.7767,1.7768
EURNZD,20050708,033300,1.7768,1.7769,1.7766,1.7766
EURNZD,20050708,033400,1.7765,1.7765,1.7764,1.7764
EURNZD,20050708,033500,1.7764,1.7764,1.7764,1.7764
EURNZD,20050708,033600,1.7764,1.7764,1.7761,1.7761
EURNZD,20050708,033700,1.7761,1.7763,1.7761,1.7763
EURNZD,20050708,033800,1.7764,1.7764,1.7764,1.7764
EURNZD,20050708,033900,1.7764,1.7768,1.7764,1.7768
EURNZD,20050708,034000,1.7767,1.7767,1.7764,1.7764
EURNZD,20050708,034100,1.7764,1.7764,1.7764,1.7764
EURNZD,20050708,034200,1.7764,1.7765,1.7764,1.7765
EURNZD,20050708,034300,1.7765,1.7768,1.7765,1.7768
EURNZD,20050708,034400,1.7769,1.7769,1.7768,1.7768
EURNZD,20050708,034500,1.7768,1.7768,1.7764,1.7764
EURNZD,20050708,034600,1.7763,1.7764,1.7763,1.7764
EURNZD,20050708,034700,1.7765,1.7766,1.7765,1.7766
EURNZD,20050708,034800,1.7765,1.7765,1.7763,1.7763
EURNZD,20050708,034900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050708,035000,1.7765,1.7765,1.7764,1.7764
EURNZD,20050708,035100,1.7765,1.7765,1.7764,1.7764
EURNZD,20050708,035200,1.7764,1.7764,1.7762,1.7762
EURNZD,20050708,035300,1.7762,1.7763,1.7762,1.7763
EURNZD,20050708,035400,1.7765,1.7765,1.7764,1.7764
EURNZD,20050708,035500,1.7764,1.7764,1.7764,1.7764
EURNZD,20050708,035600,1.7764,1.7764,1.7764,1.7764
EURNZD,20050708,035700,1.7764,1.7764,1.7764,1.7764
EURNZD,20050708,035800,1.7764,1.7765,1.7764,1.7765
EURNZD,20050708,035900,1.7765,1.7765,1.7765,1.7765
EURNZD,20050708,040000,1.7765,1.7765,1.7759,1.7759
EURNZD,20050708,040100,1.7757,1.7762,1.7756,1.7762
EURNZD,20050708,040200,1.7762,1.7763,1.7762,1.7763
EURNZD,20050708,040300,1.7763,1.7764,1.7763,1.7763
EURNZD,20050708,040400,1.7763,1.7763,1.7761,1.7761
EURNZD,20050708,040500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050708,040600,1.7761,1.7763,1.7761,1.7763
EURNZD,20050708,040700,1.7763,1.7765,1.7763,1.7765
EURNZD,20050708,040800,1.7765,1.7766,1.7765,1.7765
EURNZD,20050708,040900,1.7766,1.7766,1.7765,1.7766
EURNZD,20050708,041000,1.7768,1.7770,1.7768,1.7770
EURNZD,20050708,041100,1.7770,1.7770,1.7770,1.7770
EURNZD,20050708,041200,1.7770,1.7770,1.7770,1.7770
EURNZD,20050708,041300,1.7770,1.7770,1.7768,1.7768
EURNZD,20050708,041400,1.7767,1.7767,1.7767,1.7767
EURNZD,20050708,041500,1.7767,1.7767,1.7767,1.7767
EURNZD,20050708,041600,1.7766,1.7766,1.7764,1.7764
EURNZD,20050708,041700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050708,041800,1.7763,1.7763,1.7762,1.7763
EURNZD,20050708,041900,1.7763,1.7765,1.7763,1.7765
EURNZD,20050708,042000,1.7764,1.7764,1.7763,1.7764
EURNZD,20050708,042100,1.7764,1.7764,1.7764,1.7764
EURNZD,20050708,042200,1.7765,1.7766,1.7765,1.7766
EURNZD,20050708,042300,1.7767,1.7770,1.7767,1.7770
EURNZD,20050708,042400,1.7770,1.7770,1.7767,1.7767
EURNZD,20050708,042500,1.7767,1.7767,1.7766,1.7766
EURNZD,20050708,042600,1.7766,1.7767,1.7766,1.7767
EURNZD,20050708,042700,1.7767,1.7768,1.7767,1.7768
EURNZD,20050708,042800,1.7769,1.7770,1.7769,1.7770
EURNZD,20050708,042900,1.7770,1.7770,1.7770,1.7770
EURNZD,20050708,043000,1.7769,1.7769,1.7766,1.7766
EURNZD,20050708,043100,1.7765,1.7768,1.7764,1.7768
EURNZD,20050708,043200,1.7769,1.7772,1.7769,1.7772
EURNZD,20050708,043300,1.7776,1.7777,1.7776,1.7777
EURNZD,20050708,043400,1.7777,1.7777,1.7776,1.7776
EURNZD,20050708,043500,1.7776,1.7776,1.7775,1.7775
EURNZD,20050708,043600,1.7775,1.7775,1.7772,1.7772
EURNZD,20050708,043700,1.7771,1.7771,1.7770,1.7770
EURNZD,20050708,043800,1.7770,1.7771,1.7770,1.7771
EURNZD,20050708,043900,1.7770,1.7770,1.7769,1.7769
EURNZD,20050708,044000,1.7769,1.7772,1.7769,1.7772
EURNZD,20050708,044100,1.7772,1.7773,1.7772,1.7773
EURNZD,20050708,044200,1.7774,1.7775,1.7774,1.7775
EURNZD,20050708,044300,1.7776,1.7776,1.7776,1.7776
EURNZD,20050708,044400,1.7776,1.7776,1.7775,1.7775
EURNZD,20050708,044500,1.7775,1.7779,1.7775,1.7778
EURNZD,20050708,044600,1.7777,1.7777,1.7776,1.7777
EURNZD,20050708,044700,1.7777,1.7777,1.7777,1.7777
EURNZD,20050708,044800,1.7777,1.7777,1.7777,1.7777
EURNZD,20050708,044900,1.7777,1.7777,1.7777,1.7777
EURNZD,20050708,045000,1.7777,1.7777,1.7777,1.7777
EURNZD,20050708,045100,1.7779,1.7780,1.7779,1.7780
EURNZD,20050708,045200,1.7780,1.7780,1.7780,1.7780
EURNZD,20050708,045300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050708,045400,1.7781,1.7781,1.7781,1.7781
EURNZD,20050708,045500,1.7782,1.7784,1.7782,1.7784
EURNZD,20050708,045600,1.7784,1.7784,1.7784,1.7784
EURNZD,20050708,045700,1.7784,1.7784,1.7784,1.7784
EURNZD,20050708,045800,1.7786,1.7788,1.7786,1.7788
EURNZD,20050708,045900,1.7788,1.7788,1.7787,1.7787
EURNZD,20050708,050000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050708,050100,1.7787,1.7787,1.7787,1.7787
EURNZD,20050708,050200,1.7787,1.7787,1.7786,1.7786
EURNZD,20050708,050300,1.7784,1.7784,1.7781,1.7781
EURNZD,20050708,050400,1.7781,1.7782,1.7781,1.7782
EURNZD,20050708,050500,1.7782,1.7784,1.7782,1.7782
EURNZD,20050708,050600,1.7782,1.7782,1.7781,1.7781
EURNZD,20050708,050700,1.7781,1.7781,1.7779,1.7780
EURNZD,20050708,050800,1.7780,1.7780,1.7780,1.7780
EURNZD,20050708,050900,1.7781,1.7781,1.7780,1.7780
EURNZD,20050708,051000,1.7780,1.7780,1.7779,1.7779
EURNZD,20050708,051100,1.7778,1.7782,1.7778,1.7782
EURNZD,20050708,051200,1.7783,1.7789,1.7783,1.7789
EURNZD,20050708,051300,1.7789,1.7789,1.7788,1.7788
EURNZD,20050708,051400,1.7789,1.7789,1.7787,1.7787
EURNZD,20050708,051500,1.7787,1.7789,1.7787,1.7789
EURNZD,20050708,051600,1.7789,1.7792,1.7789,1.7792
EURNZD,20050708,051700,1.7792,1.7794,1.7792,1.7794
EURNZD,20050708,051800,1.7794,1.7794,1.7794,1.7794
EURNZD,20050708,051900,1.7794,1.7794,1.7791,1.7791
EURNZD,20050708,052000,1.7791,1.7793,1.7791,1.7793
EURNZD,20050708,052100,1.7793,1.7794,1.7793,1.7794
EURNZD,20050708,052200,1.7793,1.7793,1.7791,1.7791
EURNZD,20050708,052300,1.7791,1.7803,1.7791,1.7803
EURNZD,20050708,052400,1.7803,1.7804,1.7801,1.7801
EURNZD,20050708,052500,1.7800,1.7800,1.7797,1.7797
EURNZD,20050708,052600,1.7796,1.7797,1.7796,1.7797
EURNZD,20050708,052700,1.7797,1.7797,1.7797,1.7797
EURNZD,20050708,052800,1.7797,1.7797,1.7797,1.7797
EURNZD,20050708,052900,1.7797,1.7797,1.7797,1.7797
EURNZD,20050708,053000,1.7797,1.7798,1.7797,1.7798
EURNZD,20050708,053100,1.7798,1.7798,1.7798,1.7798
EURNZD,20050708,053200,1.7798,1.7798,1.7798,1.7798
EURNZD,20050708,053300,1.7798,1.7798,1.7798,1.7798
EURNZD,20050708,053400,1.7797,1.7797,1.7796,1.7796
EURNZD,20050708,053500,1.7796,1.7798,1.7796,1.7798
EURNZD,20050708,053600,1.7798,1.7798,1.7798,1.7798
EURNZD,20050708,053700,1.7798,1.7798,1.7797,1.7797
EURNZD,20050708,053800,1.7797,1.7798,1.7797,1.7798
EURNZD,20050708,053900,1.7798,1.7799,1.7798,1.7799
EURNZD,20050708,054000,1.7799,1.7804,1.7799,1.7804
EURNZD,20050708,054100,1.7804,1.7806,1.7804,1.7806
EURNZD,20050708,054200,1.7806,1.7806,1.7806,1.7806
EURNZD,20050708,054300,1.7805,1.7808,1.7805,1.7808
EURNZD,20050708,054400,1.7810,1.7811,1.7810,1.7811
EURNZD,20050708,054500,1.7811,1.7811,1.7810,1.7810
EURNZD,20050708,054600,1.7810,1.7811,1.7810,1.7811
EURNZD,20050708,054700,1.7811,1.7812,1.7811,1.7812
EURNZD,20050708,054800,1.7812,1.7813,1.7812,1.7812
EURNZD,20050708,054900,1.7812,1.7812,1.7810,1.7810
EURNZD,20050708,055000,1.7810,1.7810,1.7809,1.7809
EURNZD,20050708,055100,1.7810,1.7810,1.7810,1.7810
EURNZD,20050708,055200,1.7810,1.7810,1.7809,1.7810
EURNZD,20050708,055300,1.7810,1.7811,1.7810,1.7811
EURNZD,20050708,055400,1.7811,1.7812,1.7811,1.7812
EURNZD,20050708,055500,1.7814,1.7817,1.7814,1.7817
EURNZD,20050708,055600,1.7818,1.7818,1.7818,1.7818
EURNZD,20050708,055700,1.7818,1.7822,1.7817,1.7822
EURNZD,20050708,055800,1.7824,1.7825,1.7822,1.7822
EURNZD,20050708,055900,1.7822,1.7822,1.7821,1.7822
EURNZD,20050708,060000,1.7821,1.7822,1.7821,1.7822
EURNZD,20050708,060100,1.7820,1.7820,1.7819,1.7819
EURNZD,20050708,060200,1.7820,1.7825,1.7820,1.7825
EURNZD,20050708,060300,1.7825,1.7825,1.7824,1.7824
EURNZD,20050708,060400,1.7825,1.7825,1.7823,1.7823
EURNZD,20050708,060500,1.7823,1.7823,1.7821,1.7821
EURNZD,20050708,060600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050708,060700,1.7821,1.7822,1.7821,1.7822
EURNZD,20050708,060800,1.7822,1.7822,1.7819,1.7819
EURNZD,20050708,060900,1.7819,1.7820,1.7819,1.7820
EURNZD,20050708,061000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050708,061100,1.7819,1.7819,1.7817,1.7817
EURNZD,20050708,061200,1.7817,1.7819,1.7817,1.7819
EURNZD,20050708,061300,1.7819,1.7819,1.7816,1.7816
EURNZD,20050708,061400,1.7815,1.7816,1.7814,1.7814
EURNZD,20050708,061500,1.7814,1.7814,1.7810,1.7810
EURNZD,20050708,061600,1.7809,1.7809,1.7803,1.7803
EURNZD,20050708,061700,1.7803,1.7805,1.7803,1.7805
EURNZD,20050708,061800,1.7806,1.7809,1.7806,1.7809
EURNZD,20050708,061900,1.7810,1.7811,1.7810,1.7811
EURNZD,20050708,062000,1.7810,1.7810,1.7810,1.7810
EURNZD,20050708,062100,1.7809,1.7809,1.7808,1.7808
EURNZD,20050708,062200,1.7808,1.7808,1.7808,1.7808
EURNZD,20050708,062300,1.7808,1.7808,1.7808,1.7808
EURNZD,20050708,062400,1.7808,1.7808,1.7808,1.7808
EURNZD,20050708,062500,1.7808,1.7808,1.7808,1.7808
EURNZD,20050708,062600,1.7807,1.7807,1.7806,1.7806
EURNZD,20050708,062700,1.7806,1.7806,1.7803,1.7803
EURNZD,20050708,062800,1.7804,1.7804,1.7802,1.7802
EURNZD,20050708,062900,1.7802,1.7803,1.7802,1.7803
EURNZD,20050708,063000,1.7803,1.7803,1.7802,1.7802
EURNZD,20050708,063100,1.7802,1.7802,1.7799,1.7799
EURNZD,20050708,063200,1.7800,1.7800,1.7800,1.7800
EURNZD,20050708,063300,1.7800,1.7800,1.7800,1.7800
EURNZD,20050708,063400,1.7800,1.7800,1.7800,1.7800
EURNZD,20050708,063500,1.7800,1.7800,1.7800,1.7800
EURNZD,20050708,063600,1.7800,1.7800,1.7800,1.7800
EURNZD,20050708,063700,1.7800,1.7800,1.7800,1.7800
EURNZD,20050708,063800,1.7800,1.7800,1.7794,1.7794
EURNZD,20050708,063900,1.7792,1.7792,1.7792,1.7792
EURNZD,20050708,064000,1.7792,1.7792,1.7791,1.7791
EURNZD,20050708,064100,1.7791,1.7791,1.7789,1.7789
EURNZD,20050708,064200,1.7789,1.7790,1.7789,1.7789
EURNZD,20050708,064300,1.7788,1.7789,1.7788,1.7789
EURNZD,20050708,064400,1.7789,1.7789,1.7788,1.7788
EURNZD,20050708,064500,1.7788,1.7788,1.7788,1.7788
EURNZD,20050708,064600,1.7790,1.7790,1.7786,1.7786
EURNZD,20050708,064700,1.7784,1.7784,1.7779,1.7779
EURNZD,20050708,064800,1.7779,1.7779,1.7773,1.7773
EURNZD,20050708,064900,1.7772,1.7772,1.7764,1.7764
EURNZD,20050708,065000,1.7766,1.7766,1.7765,1.7765
EURNZD,20050708,065100,1.7765,1.7765,1.7765,1.7765
EURNZD,20050708,065200,1.7765,1.7765,1.7764,1.7764
EURNZD,20050708,065300,1.7764,1.7771,1.7764,1.7771
EURNZD,20050708,065400,1.7771,1.7772,1.7768,1.7768
EURNZD,20050708,065500,1.7767,1.7767,1.7762,1.7762
EURNZD,20050708,065600,1.7762,1.7762,1.7762,1.7762
EURNZD,20050708,065700,1.7763,1.7765,1.7763,1.7765
EURNZD,20050708,065800,1.7765,1.7767,1.7765,1.7766
EURNZD,20050708,065900,1.7767,1.7768,1.7766,1.7768
EURNZD,20050708,070000,1.7769,1.7778,1.7769,1.7778
EURNZD,20050708,070100,1.7776,1.7776,1.7775,1.7775
EURNZD,20050708,070200,1.7775,1.7778,1.7775,1.7777
EURNZD,20050708,070300,1.7779,1.7784,1.7779,1.7784
EURNZD,20050708,070400,1.7784,1.7784,1.7784,1.7784
EURNZD,20050708,070500,1.7783,1.7785,1.7783,1.7785
EURNZD,20050708,070600,1.7785,1.7785,1.7785,1.7785
EURNZD,20050708,070700,1.7786,1.7786,1.7784,1.7784
EURNZD,20050708,070800,1.7786,1.7786,1.7786,1.7786
EURNZD,20050708,070900,1.7785,1.7786,1.7785,1.7786
EURNZD,20050708,071000,1.7787,1.7792,1.7787,1.7792
EURNZD,20050708,071100,1.7793,1.7795,1.7793,1.7795
EURNZD,20050708,071200,1.7796,1.7798,1.7796,1.7798
EURNZD,20050708,071300,1.7798,1.7799,1.7798,1.7799
EURNZD,20050708,071400,1.7799,1.7800,1.7799,1.7799
EURNZD,20050708,071500,1.7796,1.7797,1.7796,1.7797
EURNZD,20050708,071600,1.7798,1.7799,1.7798,1.7799
EURNZD,20050708,071700,1.7799,1.7799,1.7799,1.7799
EURNZD,20050708,071800,1.7799,1.7800,1.7799,1.7799
EURNZD,20050708,071900,1.7799,1.7799,1.7798,1.7798
EURNZD,20050708,072000,1.7798,1.7798,1.7798,1.7798
EURNZD,20050708,072100,1.7798,1.7798,1.7798,1.7798
EURNZD,20050708,072200,1.7797,1.7799,1.7797,1.7799
EURNZD,20050708,072300,1.7800,1.7801,1.7800,1.7801
EURNZD,20050708,072400,1.7801,1.7801,1.7801,1.7801
EURNZD,20050708,072500,1.7801,1.7801,1.7801,1.7801
EURNZD,20050708,072600,1.7801,1.7802,1.7801,1.7802
EURNZD,20050708,072700,1.7802,1.7802,1.7801,1.7801
EURNZD,20050708,072800,1.7802,1.7809,1.7802,1.7809
EURNZD,20050708,072900,1.7810,1.7812,1.7810,1.7812
EURNZD,20050708,073000,1.7810,1.7810,1.7808,1.7808
EURNZD,20050708,073100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050708,073200,1.7809,1.7809,1.7809,1.7809
EURNZD,20050708,073300,1.7809,1.7809,1.7808,1.7808
EURNZD,20050708,073400,1.7808,1.7808,1.7802,1.7802
EURNZD,20050708,073500,1.7803,1.7804,1.7802,1.7803
EURNZD,20050708,073600,1.7803,1.7803,1.7802,1.7802
EURNZD,20050708,073700,1.7803,1.7803,1.7803,1.7803
EURNZD,20050708,073800,1.7803,1.7803,1.7802,1.7802
EURNZD,20050708,073900,1.7802,1.7803,1.7802,1.7802
EURNZD,20050708,074000,1.7801,1.7801,1.7793,1.7793
EURNZD,20050708,074100,1.7790,1.7790,1.7789,1.7789
EURNZD,20050708,074200,1.7787,1.7788,1.7787,1.7788
EURNZD,20050708,074300,1.7788,1.7789,1.7787,1.7787
EURNZD,20050708,074400,1.7787,1.7787,1.7787,1.7787
EURNZD,20050708,074500,1.7784,1.7784,1.7782,1.7782
EURNZD,20050708,074600,1.7782,1.7782,1.7779,1.7779
EURNZD,20050708,074700,1.7779,1.7781,1.7779,1.7781
EURNZD,20050708,074800,1.7781,1.7782,1.7781,1.7782
EURNZD,20050708,074900,1.7782,1.7782,1.7782,1.7782
EURNZD,20050708,075000,1.7781,1.7782,1.7781,1.7782
EURNZD,20050708,075100,1.7782,1.7783,1.7782,1.7782
EURNZD,20050708,075200,1.7782,1.7782,1.7782,1.7782
EURNZD,20050708,075300,1.7781,1.7781,1.7771,1.7771
EURNZD,20050708,075400,1.7770,1.7770,1.7769,1.7770
EURNZD,20050708,075500,1.7770,1.7777,1.7770,1.7777
EURNZD,20050708,075600,1.7778,1.7782,1.7778,1.7780
EURNZD,20050708,075700,1.7780,1.7780,1.7777,1.7777
EURNZD,20050708,075800,1.7775,1.7775,1.7775,1.7775
EURNZD,20050708,075900,1.7775,1.7778,1.7775,1.7778
EURNZD,20050708,080000,1.7778,1.7778,1.7778,1.7778
EURNZD,20050708,080100,1.7779,1.7779,1.7778,1.7778
EURNZD,20050708,080200,1.7778,1.7778,1.7776,1.7776
EURNZD,20050708,080300,1.7776,1.7778,1.7776,1.7778
EURNZD,20050708,080400,1.7778,1.7780,1.7778,1.7780
EURNZD,20050708,080500,1.7780,1.7780,1.7778,1.7778
EURNZD,20050708,080600,1.7778,1.7783,1.7778,1.7783
EURNZD,20050708,080700,1.7782,1.7782,1.7782,1.7782
EURNZD,20050708,080800,1.7782,1.7784,1.7782,1.7783
EURNZD,20050708,080900,1.7782,1.7782,1.7779,1.7779
EURNZD,20050708,081000,1.7778,1.7780,1.7778,1.7780
EURNZD,20050708,081100,1.7779,1.7779,1.7773,1.7773
EURNZD,20050708,081200,1.7772,1.7776,1.7772,1.7776
EURNZD,20050708,081300,1.7776,1.7776,1.7776,1.7776
EURNZD,20050708,081400,1.7777,1.7780,1.7777,1.7780
EURNZD,20050708,081500,1.7780,1.7783,1.7780,1.7782
EURNZD,20050708,081600,1.7782,1.7783,1.7780,1.7780
EURNZD,20050708,081700,1.7780,1.7780,1.7775,1.7775
EURNZD,20050708,081800,1.7774,1.7774,1.7770,1.7770
EURNZD,20050708,081900,1.7770,1.7775,1.7770,1.7775
EURNZD,20050708,082000,1.7776,1.7777,1.7775,1.7775
EURNZD,20050708,082100,1.7775,1.7777,1.7775,1.7777
EURNZD,20050708,082200,1.7777,1.7779,1.7777,1.7779
EURNZD,20050708,082300,1.7779,1.7779,1.7779,1.7779
EURNZD,20050708,082400,1.7779,1.7779,1.7779,1.7779
EURNZD,20050708,082500,1.7779,1.7781,1.7779,1.7781
EURNZD,20050708,082600,1.7782,1.7782,1.7775,1.7775
EURNZD,20050708,082700,1.7774,1.7775,1.7774,1.7775
EURNZD,20050708,082800,1.7774,1.7774,1.7773,1.7773
EURNZD,20050708,082900,1.7772,1.7772,1.7771,1.7771
EURNZD,20050708,083000,1.7772,1.7774,1.7772,1.7774
EURNZD,20050708,083100,1.7774,1.7774,1.7774,1.7774
EURNZD,20050708,083200,1.7773,1.7775,1.7773,1.7775
EURNZD,20050708,083300,1.7775,1.7777,1.7775,1.7777
EURNZD,20050708,083400,1.7773,1.7773,1.7770,1.7771
EURNZD,20050708,083500,1.7771,1.7772,1.7771,1.7772
EURNZD,20050708,083600,1.7771,1.7771,1.7767,1.7768
EURNZD,20050708,083700,1.7767,1.7768,1.7766,1.7768
EURNZD,20050708,083800,1.7770,1.7770,1.7767,1.7767
EURNZD,20050708,083900,1.7765,1.7766,1.7764,1.7766
EURNZD,20050708,084000,1.7767,1.7767,1.7766,1.7766
EURNZD,20050708,084100,1.7764,1.7764,1.7764,1.7764
EURNZD,20050708,084200,1.7764,1.7764,1.7760,1.7760
EURNZD,20050708,084300,1.7760,1.7760,1.7759,1.7759
EURNZD,20050708,084400,1.7759,1.7767,1.7759,1.7767
EURNZD,20050708,084500,1.7763,1.7763,1.7760,1.7760
EURNZD,20050708,084600,1.7760,1.7760,1.7758,1.7759
EURNZD,20050708,084700,1.7759,1.7759,1.7757,1.7757
EURNZD,20050708,084800,1.7756,1.7756,1.7749,1.7749
EURNZD,20050708,084900,1.7747,1.7753,1.7747,1.7753
EURNZD,20050708,085000,1.7754,1.7754,1.7752,1.7752
EURNZD,20050708,085100,1.7751,1.7751,1.7747,1.7747
EURNZD,20050708,085200,1.7748,1.7751,1.7748,1.7750
EURNZD,20050708,085300,1.7750,1.7752,1.7750,1.7752
EURNZD,20050708,085400,1.7752,1.7752,1.7747,1.7747
EURNZD,20050708,085500,1.7747,1.7751,1.7746,1.7751
EURNZD,20050708,085600,1.7752,1.7752,1.7748,1.7748
EURNZD,20050708,085700,1.7748,1.7752,1.7747,1.7747
EURNZD,20050708,085800,1.7747,1.7749,1.7747,1.7749
EURNZD,20050708,085900,1.7745,1.7745,1.7742,1.7742
EURNZD,20050708,090000,1.7742,1.7745,1.7742,1.7745
EURNZD,20050708,090100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,090200,1.7747,1.7747,1.7744,1.7745
EURNZD,20050708,090300,1.7746,1.7747,1.7743,1.7743
EURNZD,20050708,090400,1.7741,1.7741,1.7737,1.7737
EURNZD,20050708,090500,1.7737,1.7737,1.7737,1.7737
EURNZD,20050708,090600,1.7738,1.7741,1.7738,1.7741
EURNZD,20050708,090700,1.7742,1.7745,1.7742,1.7745
EURNZD,20050708,090800,1.7744,1.7744,1.7738,1.7738
EURNZD,20050708,090900,1.7736,1.7737,1.7735,1.7737
EURNZD,20050708,091000,1.7737,1.7737,1.7734,1.7734
EURNZD,20050708,091100,1.7735,1.7736,1.7734,1.7734
EURNZD,20050708,091200,1.7736,1.7742,1.7736,1.7740
EURNZD,20050708,091300,1.7736,1.7736,1.7730,1.7730
EURNZD,20050708,091400,1.7729,1.7729,1.7722,1.7723
EURNZD,20050708,091500,1.7724,1.7731,1.7724,1.7730
EURNZD,20050708,091600,1.7731,1.7736,1.7731,1.7736
EURNZD,20050708,091700,1.7735,1.7741,1.7733,1.7741
EURNZD,20050708,091800,1.7742,1.7742,1.7741,1.7742
EURNZD,20050708,091900,1.7743,1.7743,1.7742,1.7742
EURNZD,20050708,092000,1.7742,1.7742,1.7740,1.7740
EURNZD,20050708,092100,1.7740,1.7740,1.7731,1.7732
EURNZD,20050708,092200,1.7733,1.7741,1.7733,1.7741
EURNZD,20050708,092300,1.7743,1.7749,1.7743,1.7749
EURNZD,20050708,092400,1.7750,1.7753,1.7750,1.7753
EURNZD,20050708,092500,1.7755,1.7764,1.7755,1.7764
EURNZD,20050708,092600,1.7763,1.7763,1.7763,1.7763
EURNZD,20050708,092700,1.7762,1.7762,1.7759,1.7759
EURNZD,20050708,092800,1.7759,1.7759,1.7758,1.7758
EURNZD,20050708,092900,1.7757,1.7762,1.7757,1.7762
EURNZD,20050708,093000,1.7764,1.7767,1.7764,1.7765
EURNZD,20050708,093100,1.7763,1.7763,1.7758,1.7758
EURNZD,20050708,093200,1.7758,1.7759,1.7758,1.7759
EURNZD,20050708,093300,1.7759,1.7760,1.7759,1.7760
EURNZD,20050708,093400,1.7761,1.7761,1.7760,1.7760
EURNZD,20050708,093500,1.7760,1.7760,1.7757,1.7758
EURNZD,20050708,093600,1.7759,1.7761,1.7759,1.7759
EURNZD,20050708,093700,1.7758,1.7758,1.7753,1.7753
EURNZD,20050708,093800,1.7752,1.7752,1.7752,1.7752
EURNZD,20050708,093900,1.7752,1.7753,1.7752,1.7752
EURNZD,20050708,094000,1.7752,1.7754,1.7751,1.7752
EURNZD,20050708,094100,1.7753,1.7754,1.7752,1.7752
EURNZD,20050708,094200,1.7752,1.7752,1.7744,1.7744
EURNZD,20050708,094300,1.7745,1.7746,1.7742,1.7742
EURNZD,20050708,094400,1.7741,1.7744,1.7741,1.7744
EURNZD,20050708,094500,1.7744,1.7744,1.7744,1.7744
EURNZD,20050708,094600,1.7744,1.7744,1.7744,1.7744
EURNZD,20050708,094700,1.7744,1.7744,1.7743,1.7744
EURNZD,20050708,094800,1.7745,1.7745,1.7745,1.7745
EURNZD,20050708,094900,1.7746,1.7752,1.7746,1.7752
EURNZD,20050708,095000,1.7751,1.7751,1.7747,1.7750
EURNZD,20050708,095100,1.7752,1.7752,1.7751,1.7751
EURNZD,20050708,095200,1.7749,1.7749,1.7745,1.7745
EURNZD,20050708,095300,1.7743,1.7744,1.7743,1.7743
EURNZD,20050708,095400,1.7745,1.7747,1.7745,1.7747
EURNZD,20050708,095500,1.7747,1.7747,1.7746,1.7746
EURNZD,20050708,095600,1.7746,1.7747,1.7746,1.7747
EURNZD,20050708,095700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,095800,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,095900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,100000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050708,100100,1.7746,1.7747,1.7746,1.7747
EURNZD,20050708,100200,1.7748,1.7749,1.7747,1.7747
EURNZD,20050708,100300,1.7746,1.7746,1.7743,1.7743
EURNZD,20050708,100400,1.7742,1.7749,1.7742,1.7747
EURNZD,20050708,100500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,100600,1.7747,1.7747,1.7746,1.7746
EURNZD,20050708,100700,1.7746,1.7746,1.7745,1.7746
EURNZD,20050708,100800,1.7747,1.7750,1.7747,1.7750
EURNZD,20050708,100900,1.7750,1.7751,1.7746,1.7746
EURNZD,20050708,101000,1.7744,1.7744,1.7741,1.7741
EURNZD,20050708,101100,1.7740,1.7740,1.7739,1.7739
EURNZD,20050708,101200,1.7739,1.7739,1.7739,1.7739
EURNZD,20050708,101300,1.7739,1.7739,1.7737,1.7737
EURNZD,20050708,101400,1.7737,1.7744,1.7737,1.7744
EURNZD,20050708,101500,1.7747,1.7751,1.7747,1.7751
EURNZD,20050708,101600,1.7750,1.7750,1.7745,1.7745
EURNZD,20050708,101700,1.7747,1.7751,1.7747,1.7751
EURNZD,20050708,101800,1.7752,1.7756,1.7752,1.7756
EURNZD,20050708,101900,1.7757,1.7757,1.7757,1.7757
EURNZD,20050708,102000,1.7756,1.7756,1.7753,1.7753
EURNZD,20050708,102100,1.7753,1.7753,1.7751,1.7751
EURNZD,20050708,102200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050708,102300,1.7752,1.7754,1.7752,1.7752
EURNZD,20050708,102400,1.7751,1.7751,1.7747,1.7747
EURNZD,20050708,102500,1.7746,1.7746,1.7744,1.7744
EURNZD,20050708,102600,1.7743,1.7745,1.7743,1.7745
EURNZD,20050708,102700,1.7745,1.7745,1.7744,1.7744
EURNZD,20050708,102800,1.7743,1.7744,1.7743,1.7744
EURNZD,20050708,102900,1.7741,1.7745,1.7741,1.7745
EURNZD,20050708,103000,1.7747,1.7751,1.7747,1.7751
EURNZD,20050708,103100,1.7750,1.7751,1.7750,1.7751
EURNZD,20050708,103200,1.7751,1.7753,1.7751,1.7753
EURNZD,20050708,103300,1.7752,1.7752,1.7752,1.7752
EURNZD,20050708,103400,1.7752,1.7752,1.7751,1.7751
EURNZD,20050708,103500,1.7751,1.7751,1.7750,1.7750
EURNZD,20050708,103600,1.7749,1.7749,1.7747,1.7747
EURNZD,20050708,103700,1.7747,1.7748,1.7747,1.7748
EURNZD,20050708,103800,1.7749,1.7749,1.7747,1.7748
EURNZD,20050708,103900,1.7748,1.7750,1.7748,1.7748
EURNZD,20050708,104000,1.7747,1.7747,1.7743,1.7743
EURNZD,20050708,104100,1.7743,1.7743,1.7740,1.7740
EURNZD,20050708,104200,1.7740,1.7743,1.7740,1.7743
EURNZD,20050708,104300,1.7744,1.7747,1.7744,1.7747
EURNZD,20050708,104400,1.7749,1.7749,1.7746,1.7746
EURNZD,20050708,104500,1.7746,1.7747,1.7746,1.7747
EURNZD,20050708,104600,1.7747,1.7747,1.7739,1.7739
EURNZD,20050708,104700,1.7738,1.7745,1.7737,1.7745
EURNZD,20050708,104800,1.7747,1.7750,1.7747,1.7749
EURNZD,20050708,104900,1.7749,1.7749,1.7749,1.7749
EURNZD,20050708,105000,1.7749,1.7749,1.7748,1.7748
EURNZD,20050708,105100,1.7747,1.7747,1.7745,1.7745
EURNZD,20050708,105200,1.7744,1.7745,1.7743,1.7745
EURNZD,20050708,105300,1.7746,1.7746,1.7746,1.7746
EURNZD,20050708,105400,1.7746,1.7746,1.7743,1.7743
EURNZD,20050708,105500,1.7740,1.7740,1.7739,1.7739
EURNZD,20050708,105600,1.7739,1.7739,1.7735,1.7735
EURNZD,20050708,105700,1.7734,1.7734,1.7733,1.7733
EURNZD,20050708,105800,1.7733,1.7733,1.7729,1.7729
EURNZD,20050708,105900,1.7728,1.7729,1.7728,1.7729
EURNZD,20050708,110000,1.7729,1.7731,1.7729,1.7731
EURNZD,20050708,110100,1.7731,1.7731,1.7731,1.7731
EURNZD,20050708,110200,1.7730,1.7730,1.7729,1.7730
EURNZD,20050708,110300,1.7731,1.7731,1.7729,1.7731
EURNZD,20050708,110400,1.7733,1.7735,1.7733,1.7735
EURNZD,20050708,110500,1.7734,1.7736,1.7734,1.7736
EURNZD,20050708,110600,1.7732,1.7732,1.7729,1.7731
EURNZD,20050708,110700,1.7731,1.7731,1.7729,1.7730
EURNZD,20050708,110800,1.7729,1.7729,1.7728,1.7729
EURNZD,20050708,110900,1.7729,1.7731,1.7729,1.7731
EURNZD,20050708,111000,1.7731,1.7732,1.7731,1.7732
EURNZD,20050708,111100,1.7732,1.7732,1.7728,1.7728
EURNZD,20050708,111200,1.7726,1.7726,1.7725,1.7725
EURNZD,20050708,111300,1.7725,1.7725,1.7725,1.7725
EURNZD,20050708,111400,1.7726,1.7727,1.7726,1.7727
EURNZD,20050708,111500,1.7726,1.7727,1.7726,1.7727
EURNZD,20050708,111600,1.7727,1.7727,1.7725,1.7726
EURNZD,20050708,111700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050708,111800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050708,111900,1.7727,1.7727,1.7726,1.7727
EURNZD,20050708,112000,1.7727,1.7728,1.7727,1.7728
EURNZD,20050708,112100,1.7728,1.7728,1.7726,1.7726
EURNZD,20050708,112200,1.7726,1.7728,1.7726,1.7728
EURNZD,20050708,112300,1.7728,1.7729,1.7728,1.7729
EURNZD,20050708,112400,1.7730,1.7731,1.7730,1.7730
EURNZD,20050708,112500,1.7730,1.7730,1.7730,1.7730
EURNZD,20050708,112600,1.7729,1.7729,1.7728,1.7728
EURNZD,20050708,112700,1.7729,1.7731,1.7729,1.7731
EURNZD,20050708,112800,1.7732,1.7732,1.7731,1.7731
EURNZD,20050708,112900,1.7731,1.7732,1.7731,1.7731
EURNZD,20050708,113000,1.7731,1.7732,1.7731,1.7732
EURNZD,20050708,113100,1.7732,1.7733,1.7732,1.7733
EURNZD,20050708,113200,1.7734,1.7736,1.7734,1.7736
EURNZD,20050708,113300,1.7736,1.7736,1.7735,1.7735
EURNZD,20050708,113400,1.7736,1.7736,1.7731,1.7731
EURNZD,20050708,113500,1.7730,1.7730,1.7726,1.7726
EURNZD,20050708,113600,1.7727,1.7730,1.7727,1.7730
EURNZD,20050708,113700,1.7731,1.7732,1.7731,1.7732
EURNZD,20050708,113800,1.7731,1.7731,1.7730,1.7730
EURNZD,20050708,113900,1.7731,1.7734,1.7731,1.7734
EURNZD,20050708,114000,1.7733,1.7733,1.7731,1.7731
EURNZD,20050708,114100,1.7731,1.7733,1.7730,1.7733
EURNZD,20050708,114200,1.7734,1.7737,1.7734,1.7737
EURNZD,20050708,114300,1.7737,1.7737,1.7736,1.7736
EURNZD,20050708,114400,1.7736,1.7736,1.7730,1.7730
EURNZD,20050708,114500,1.7728,1.7729,1.7722,1.7722
EURNZD,20050708,114600,1.7721,1.7721,1.7721,1.7721
EURNZD,20050708,114700,1.7721,1.7724,1.7719,1.7724
EURNZD,20050708,114800,1.7726,1.7729,1.7726,1.7729
EURNZD,20050708,114900,1.7728,1.7729,1.7728,1.7729
EURNZD,20050708,115000,1.7729,1.7729,1.7727,1.7727
EURNZD,20050708,115100,1.7726,1.7726,1.7721,1.7721
EURNZD,20050708,115200,1.7722,1.7727,1.7722,1.7727
EURNZD,20050708,115300,1.7728,1.7728,1.7725,1.7725
EURNZD,20050708,115400,1.7725,1.7725,1.7723,1.7723
EURNZD,20050708,115500,1.7723,1.7723,1.7722,1.7723
EURNZD,20050708,115600,1.7723,1.7724,1.7723,1.7724
EURNZD,20050708,115700,1.7723,1.7723,1.7721,1.7721
EURNZD,20050708,115800,1.7720,1.7720,1.7715,1.7719
EURNZD,20050708,115900,1.7720,1.7720,1.7720,1.7720
EURNZD,20050708,120000,1.7719,1.7722,1.7718,1.7722
EURNZD,20050708,120100,1.7721,1.7721,1.7720,1.7720
EURNZD,20050708,120200,1.7721,1.7721,1.7721,1.7721
EURNZD,20050708,120300,1.7719,1.7719,1.7717,1.7718
EURNZD,20050708,120400,1.7717,1.7720,1.7717,1.7720
EURNZD,20050708,120500,1.7720,1.7720,1.7719,1.7720
EURNZD,20050708,120600,1.7721,1.7721,1.7717,1.7717
EURNZD,20050708,120700,1.7718,1.7719,1.7718,1.7718
EURNZD,20050708,120800,1.7714,1.7714,1.7710,1.7710
EURNZD,20050708,120900,1.7710,1.7710,1.7710,1.7710
EURNZD,20050708,121000,1.7711,1.7713,1.7711,1.7713
EURNZD,20050708,121100,1.7712,1.7712,1.7709,1.7709
EURNZD,20050708,121200,1.7707,1.7707,1.7698,1.7698
EURNZD,20050708,121300,1.7695,1.7695,1.7693,1.7694
EURNZD,20050708,121400,1.7694,1.7695,1.7693,1.7693
EURNZD,20050708,121500,1.7694,1.7698,1.7694,1.7698
EURNZD,20050708,121600,1.7700,1.7701,1.7699,1.7699
EURNZD,20050708,121700,1.7696,1.7696,1.7695,1.7695
EURNZD,20050708,121800,1.7695,1.7695,1.7695,1.7695
EURNZD,20050708,121900,1.7695,1.7696,1.7695,1.7696
EURNZD,20050708,122000,1.7696,1.7701,1.7696,1.7701
EURNZD,20050708,122100,1.7701,1.7702,1.7701,1.7702
EURNZD,20050708,122200,1.7702,1.7702,1.7701,1.7701
EURNZD,20050708,122300,1.7702,1.7707,1.7702,1.7707
EURNZD,20050708,122400,1.7708,1.7711,1.7707,1.7707
EURNZD,20050708,122500,1.7707,1.7707,1.7704,1.7705
EURNZD,20050708,122600,1.7708,1.7715,1.7708,1.7715
EURNZD,20050708,122700,1.7715,1.7715,1.7715,1.7715
EURNZD,20050708,122800,1.7714,1.7714,1.7713,1.7713
EURNZD,20050708,122900,1.7713,1.7713,1.7710,1.7710
EURNZD,20050708,123000,1.7711,1.7711,1.7709,1.7709
EURNZD,20050708,123100,1.7708,1.7709,1.7708,1.7709
EURNZD,20050708,123200,1.7709,1.7709,1.7709,1.7709
EURNZD,20050708,123300,1.7709,1.7709,1.7709,1.7709
EURNZD,20050708,123400,1.7710,1.7710,1.7707,1.7709
EURNZD,20050708,123500,1.7710,1.7711,1.7710,1.7711
EURNZD,20050708,123600,1.7712,1.7713,1.7711,1.7711
EURNZD,20050708,123700,1.7712,1.7713,1.7712,1.7712
EURNZD,20050708,123800,1.7713,1.7713,1.7713,1.7713
EURNZD,20050708,123900,1.7713,1.7713,1.7713,1.7713
EURNZD,20050708,124000,1.7715,1.7716,1.7715,1.7715
EURNZD,20050708,124100,1.7714,1.7717,1.7713,1.7717
EURNZD,20050708,124200,1.7718,1.7718,1.7717,1.7717
EURNZD,20050708,124300,1.7716,1.7718,1.7715,1.7718
EURNZD,20050708,124400,1.7717,1.7717,1.7713,1.7713
EURNZD,20050708,124500,1.7712,1.7712,1.7708,1.7708
EURNZD,20050708,124600,1.7707,1.7709,1.7707,1.7709
EURNZD,20050708,124700,1.7709,1.7710,1.7707,1.7710
EURNZD,20050708,124800,1.7708,1.7708,1.7703,1.7703
EURNZD,20050708,124900,1.7702,1.7705,1.7702,1.7705
EURNZD,20050708,125000,1.7707,1.7707,1.7703,1.7703
EURNZD,20050708,125100,1.7705,1.7708,1.7705,1.7708
EURNZD,20050708,125200,1.7710,1.7710,1.7705,1.7705
EURNZD,20050708,125300,1.7704,1.7704,1.7697,1.7697
EURNZD,20050708,125400,1.7695,1.7695,1.7694,1.7694
EURNZD,20050708,125500,1.7692,1.7693,1.7688,1.7688
EURNZD,20050708,125600,1.7687,1.7689,1.7686,1.7689
EURNZD,20050708,125700,1.7691,1.7691,1.7691,1.7691
EURNZD,20050708,125800,1.7692,1.7692,1.7692,1.7692
EURNZD,20050708,125900,1.7691,1.7693,1.7691,1.7691
EURNZD,20050708,130000,1.7689,1.7692,1.7689,1.7692
EURNZD,20050708,130100,1.7692,1.7696,1.7692,1.7696
EURNZD,20050708,130200,1.7695,1.7695,1.7692,1.7692
EURNZD,20050708,130300,1.7692,1.7694,1.7692,1.7694
EURNZD,20050708,130400,1.7693,1.7694,1.7693,1.7693
EURNZD,20050708,130500,1.7691,1.7691,1.7689,1.7689
EURNZD,20050708,130600,1.7689,1.7689,1.7688,1.7688
EURNZD,20050708,130700,1.7688,1.7692,1.7688,1.7692
EURNZD,20050708,130800,1.7695,1.7695,1.7695,1.7695
EURNZD,20050708,130900,1.7695,1.7696,1.7694,1.7694
EURNZD,20050708,131000,1.7692,1.7692,1.7688,1.7688
EURNZD,20050708,131100,1.7689,1.7689,1.7689,1.7689
EURNZD,20050708,131200,1.7692,1.7696,1.7692,1.7696
EURNZD,20050708,131300,1.7694,1.7694,1.7692,1.7692
EURNZD,20050708,131400,1.7692,1.7696,1.7692,1.7696
EURNZD,20050708,131500,1.7696,1.7702,1.7696,1.7702
EURNZD,20050708,131600,1.7701,1.7701,1.7699,1.7699
EURNZD,20050708,131700,1.7696,1.7696,1.7692,1.7692
EURNZD,20050708,131800,1.7691,1.7692,1.7691,1.7692
EURNZD,20050708,131900,1.7692,1.7695,1.7692,1.7695
EURNZD,20050708,132000,1.7696,1.7696,1.7696,1.7696
EURNZD,20050708,132100,1.7696,1.7696,1.7694,1.7694
EURNZD,20050708,132200,1.7693,1.7694,1.7693,1.7694
EURNZD,20050708,132300,1.7695,1.7695,1.7695,1.7695
EURNZD,20050708,132400,1.7695,1.7695,1.7695,1.7695
EURNZD,20050708,132500,1.7696,1.7696,1.7692,1.7692
EURNZD,20050708,132600,1.7690,1.7690,1.7683,1.7683
EURNZD,20050708,132700,1.7682,1.7682,1.7681,1.7681
EURNZD,20050708,132800,1.7681,1.7681,1.7681,1.7681
EURNZD,20050708,132900,1.7682,1.7682,1.7682,1.7682
EURNZD,20050708,133000,1.7682,1.7682,1.7682,1.7682
EURNZD,20050708,133100,1.7681,1.7682,1.7681,1.7682
EURNZD,20050708,133200,1.7682,1.7682,1.7682,1.7682
EURNZD,20050708,133300,1.7683,1.7683,1.7683,1.7683
EURNZD,20050708,133400,1.7683,1.7683,1.7683,1.7683
EURNZD,20050708,133500,1.7682,1.7682,1.7680,1.7681
EURNZD,20050708,133600,1.7681,1.7681,1.7680,1.7680
EURNZD,20050708,133700,1.7680,1.7680,1.7680,1.7680
EURNZD,20050708,133800,1.7682,1.7687,1.7682,1.7687
EURNZD,20050708,133900,1.7686,1.7686,1.7685,1.7685
EURNZD,20050708,134000,1.7685,1.7685,1.7685,1.7685
EURNZD,20050708,134100,1.7684,1.7684,1.7683,1.7683
EURNZD,20050708,134200,1.7684,1.7684,1.7684,1.7684
EURNZD,20050708,134300,1.7684,1.7693,1.7684,1.7693
EURNZD,20050708,134400,1.7692,1.7692,1.7690,1.7692
EURNZD,20050708,134500,1.7693,1.7693,1.7687,1.7687
EURNZD,20050708,134600,1.7685,1.7692,1.7685,1.7691
EURNZD,20050708,134700,1.7691,1.7691,1.7690,1.7691
EURNZD,20050708,134800,1.7691,1.7692,1.7691,1.7692
EURNZD,20050708,134900,1.7693,1.7695,1.7693,1.7695
EURNZD,20050708,135000,1.7695,1.7695,1.7692,1.7692
EURNZD,20050708,135100,1.7692,1.7692,1.7690,1.7690
EURNZD,20050708,135200,1.7690,1.7690,1.7690,1.7690
EURNZD,20050708,135300,1.7690,1.7690,1.7689,1.7689
EURNZD,20050708,135400,1.7692,1.7695,1.7692,1.7695
EURNZD,20050708,135500,1.7695,1.7702,1.7695,1.7702
EURNZD,20050708,135600,1.7703,1.7705,1.7703,1.7703
EURNZD,20050708,135700,1.7702,1.7702,1.7699,1.7699
EURNZD,20050708,135800,1.7699,1.7699,1.7697,1.7699
EURNZD,20050708,135900,1.7700,1.7700,1.7698,1.7698
EURNZD,20050708,140000,1.7698,1.7701,1.7698,1.7701
EURNZD,20050708,140100,1.7702,1.7704,1.7702,1.7704
EURNZD,20050708,140200,1.7704,1.7706,1.7704,1.7706
EURNZD,20050708,140300,1.7709,1.7712,1.7709,1.7712
EURNZD,20050708,140400,1.7712,1.7716,1.7712,1.7716
EURNZD,20050708,140500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050708,140600,1.7717,1.7717,1.7717,1.7717
EURNZD,20050708,140700,1.7717,1.7729,1.7717,1.7729
EURNZD,20050708,140800,1.7730,1.7736,1.7730,1.7733
EURNZD,20050708,140900,1.7731,1.7732,1.7729,1.7732
EURNZD,20050708,141000,1.7734,1.7734,1.7728,1.7730
EURNZD,20050708,141100,1.7731,1.7738,1.7731,1.7738
EURNZD,20050708,141200,1.7737,1.7737,1.7730,1.7730
EURNZD,20050708,141300,1.7729,1.7729,1.7728,1.7728
EURNZD,20050708,141400,1.7728,1.7728,1.7724,1.7724
EURNZD,20050708,141500,1.7724,1.7727,1.7724,1.7727
EURNZD,20050708,141600,1.7726,1.7726,1.7721,1.7725
EURNZD,20050708,141700,1.7725,1.7727,1.7725,1.7727
EURNZD,20050708,141800,1.7727,1.7728,1.7727,1.7728
EURNZD,20050708,141900,1.7730,1.7737,1.7730,1.7737
EURNZD,20050708,142000,1.7740,1.7742,1.7740,1.7741
EURNZD,20050708,142100,1.7740,1.7745,1.7740,1.7745
EURNZD,20050708,142200,1.7745,1.7745,1.7742,1.7742
EURNZD,20050708,142300,1.7740,1.7740,1.7730,1.7730
EURNZD,20050708,142400,1.7729,1.7731,1.7729,1.7731
EURNZD,20050708,142500,1.7730,1.7733,1.7730,1.7733
EURNZD,20050708,142600,1.7734,1.7742,1.7734,1.7739
EURNZD,20050708,142700,1.7739,1.7740,1.7738,1.7738
EURNZD,20050708,142800,1.7738,1.7743,1.7738,1.7740
EURNZD,20050708,142900,1.7743,1.7746,1.7743,1.7746
EURNZD,20050708,143000,1.7745,1.7747,1.7743,1.7746
EURNZD,20050708,143100,1.7750,1.7771,1.7733,1.7734
EURNZD,20050708,143200,1.7731,1.7736,1.7723,1.7736
EURNZD,20050708,143300,1.7738,1.7740,1.7736,1.7738
EURNZD,20050708,143400,1.7742,1.7755,1.7742,1.7755
EURNZD,20050708,143500,1.7757,1.7763,1.7748,1.7748
EURNZD,20050708,143600,1.7743,1.7743,1.7712,1.7712
EURNZD,20050708,143700,1.7708,1.7733,1.7708,1.7733
EURNZD,20050708,143800,1.7735,1.7743,1.7735,1.7735
EURNZD,20050708,143900,1.7733,1.7748,1.7730,1.7748
EURNZD,20050708,144000,1.7750,1.7750,1.7720,1.7720
EURNZD,20050708,144100,1.7719,1.7719,1.7708,1.7708
EURNZD,20050708,144200,1.7709,1.7729,1.7709,1.7728
EURNZD,20050708,144300,1.7730,1.7731,1.7713,1.7713
EURNZD,20050708,144400,1.7710,1.7722,1.7710,1.7722
EURNZD,20050708,144500,1.7724,1.7724,1.7720,1.7721
EURNZD,20050708,144600,1.7722,1.7723,1.7721,1.7721
EURNZD,20050708,144700,1.7719,1.7728,1.7717,1.7728
EURNZD,20050708,144800,1.7727,1.7727,1.7718,1.7721
EURNZD,20050708,144900,1.7723,1.7728,1.7722,1.7728
EURNZD,20050708,145000,1.7723,1.7734,1.7723,1.7723
EURNZD,20050708,145100,1.7721,1.7724,1.7710,1.7710
EURNZD,20050708,145200,1.7712,1.7727,1.7712,1.7722
EURNZD,20050708,145300,1.7721,1.7721,1.7704,1.7710
EURNZD,20050708,145400,1.7712,1.7717,1.7712,1.7716
EURNZD,20050708,145500,1.7713,1.7716,1.7707,1.7713
EURNZD,20050708,145600,1.7712,1.7720,1.7712,1.7720
EURNZD,20050708,145700,1.7723,1.7724,1.7712,1.7712
EURNZD,20050708,145800,1.7713,1.7719,1.7713,1.7719
EURNZD,20050708,145900,1.7717,1.7717,1.7714,1.7716
EURNZD,20050708,150000,1.7715,1.7715,1.7709,1.7710
EURNZD,20050708,150100,1.7709,1.7710,1.7703,1.7709
EURNZD,20050708,150200,1.7710,1.7713,1.7710,1.7713
EURNZD,20050708,150300,1.7714,1.7719,1.7714,1.7719
EURNZD,20050708,150400,1.7720,1.7727,1.7716,1.7716
EURNZD,20050708,150500,1.7713,1.7718,1.7713,1.7716
EURNZD,20050708,150600,1.7714,1.7714,1.7707,1.7707
EURNZD,20050708,150700,1.7703,1.7710,1.7702,1.7710
EURNZD,20050708,150800,1.7712,1.7715,1.7711,1.7712
EURNZD,20050708,150900,1.7713,1.7719,1.7713,1.7714
EURNZD,20050708,151000,1.7713,1.7719,1.7713,1.7719
EURNZD,20050708,151100,1.7717,1.7717,1.7697,1.7697
EURNZD,20050708,151200,1.7696,1.7712,1.7695,1.7712
EURNZD,20050708,151300,1.7710,1.7712,1.7708,1.7708
EURNZD,20050708,151400,1.7710,1.7715,1.7710,1.7713
EURNZD,20050708,151500,1.7712,1.7717,1.7712,1.7717
EURNZD,20050708,151600,1.7718,1.7719,1.7710,1.7710
EURNZD,20050708,151700,1.7711,1.7719,1.7711,1.7717
EURNZD,20050708,151800,1.7716,1.7716,1.7715,1.7715
EURNZD,20050708,151900,1.7716,1.7719,1.7715,1.7719
EURNZD,20050708,152000,1.7720,1.7721,1.7717,1.7717
EURNZD,20050708,152100,1.7714,1.7717,1.7712,1.7716
EURNZD,20050708,152200,1.7715,1.7715,1.7703,1.7706
EURNZD,20050708,152300,1.7707,1.7710,1.7707,1.7709
EURNZD,20050708,152400,1.7708,1.7708,1.7700,1.7700
EURNZD,20050708,152500,1.7700,1.7700,1.7694,1.7694
EURNZD,20050708,152600,1.7693,1.7696,1.7691,1.7696
EURNZD,20050708,152700,1.7698,1.7698,1.7693,1.7693
EURNZD,20050708,152800,1.7694,1.7695,1.7689,1.7692
EURNZD,20050708,152900,1.7695,1.7699,1.7695,1.7699
EURNZD,20050708,153000,1.7701,1.7708,1.7701,1.7708
EURNZD,20050708,153100,1.7709,1.7712,1.7709,1.7710
EURNZD,20050708,153200,1.7708,1.7708,1.7703,1.7706
EURNZD,20050708,153300,1.7705,1.7707,1.7702,1.7705
EURNZD,20050708,153400,1.7703,1.7705,1.7703,1.7705
EURNZD,20050708,153500,1.7705,1.7708,1.7705,1.7708
EURNZD,20050708,153600,1.7708,1.7712,1.7708,1.7712
EURNZD,20050708,153700,1.7711,1.7712,1.7711,1.7711
EURNZD,20050708,153800,1.7710,1.7716,1.7710,1.7715
EURNZD,20050708,153900,1.7715,1.7715,1.7711,1.7712
EURNZD,20050708,154000,1.7713,1.7713,1.7707,1.7707
EURNZD,20050708,154100,1.7709,1.7714,1.7707,1.7708
EURNZD,20050708,154200,1.7710,1.7710,1.7707,1.7708
EURNZD,20050708,154300,1.7709,1.7719,1.7709,1.7718
EURNZD,20050708,154400,1.7717,1.7720,1.7715,1.7719
EURNZD,20050708,154500,1.7715,1.7719,1.7714,1.7718
EURNZD,20050708,154600,1.7719,1.7723,1.7719,1.7719
EURNZD,20050708,154700,1.7718,1.7720,1.7718,1.7719
EURNZD,20050708,154800,1.7721,1.7722,1.7719,1.7722
EURNZD,20050708,154900,1.7724,1.7728,1.7724,1.7725
EURNZD,20050708,155000,1.7726,1.7732,1.7726,1.7729
EURNZD,20050708,155100,1.7730,1.7736,1.7730,1.7736
EURNZD,20050708,155200,1.7737,1.7739,1.7736,1.7736
EURNZD,20050708,155300,1.7734,1.7734,1.7733,1.7733
EURNZD,20050708,155400,1.7731,1.7739,1.7727,1.7739
EURNZD,20050708,155500,1.7740,1.7745,1.7740,1.7745
EURNZD,20050708,155600,1.7746,1.7746,1.7745,1.7745
EURNZD,20050708,155700,1.7744,1.7744,1.7739,1.7739
EURNZD,20050708,155800,1.7738,1.7738,1.7733,1.7734
EURNZD,20050708,155900,1.7734,1.7740,1.7734,1.7740
EURNZD,20050708,160000,1.7743,1.7743,1.7740,1.7740
EURNZD,20050708,160100,1.7742,1.7750,1.7742,1.7750
EURNZD,20050708,160200,1.7750,1.7751,1.7747,1.7747
EURNZD,20050708,160300,1.7747,1.7749,1.7747,1.7749
EURNZD,20050708,160400,1.7750,1.7770,1.7750,1.7770
EURNZD,20050708,160500,1.7772,1.7774,1.7770,1.7770
EURNZD,20050708,160600,1.7767,1.7767,1.7762,1.7765
EURNZD,20050708,160700,1.7766,1.7766,1.7752,1.7752
EURNZD,20050708,160800,1.7751,1.7757,1.7749,1.7757
EURNZD,20050708,160900,1.7756,1.7757,1.7754,1.7757
EURNZD,20050708,161000,1.7755,1.7755,1.7747,1.7747
EURNZD,20050708,161100,1.7747,1.7747,1.7743,1.7743
EURNZD,20050708,161200,1.7742,1.7742,1.7740,1.7740
EURNZD,20050708,161300,1.7742,1.7744,1.7742,1.7744
EURNZD,20050708,161400,1.7745,1.7745,1.7742,1.7742
EURNZD,20050708,161500,1.7741,1.7742,1.7740,1.7742
EURNZD,20050708,161600,1.7743,1.7743,1.7738,1.7738
EURNZD,20050708,161700,1.7738,1.7738,1.7736,1.7737
EURNZD,20050708,161800,1.7738,1.7740,1.7736,1.7740
EURNZD,20050708,161900,1.7739,1.7739,1.7730,1.7730
EURNZD,20050708,162000,1.7728,1.7733,1.7728,1.7733
EURNZD,20050708,162100,1.7734,1.7743,1.7734,1.7738
EURNZD,20050708,162200,1.7738,1.7744,1.7738,1.7744
EURNZD,20050708,162300,1.7746,1.7749,1.7744,1.7744
EURNZD,20050708,162400,1.7742,1.7742,1.7737,1.7737
EURNZD,20050708,162500,1.7737,1.7737,1.7735,1.7735
EURNZD,20050708,162600,1.7735,1.7741,1.7735,1.7741
EURNZD,20050708,162700,1.7740,1.7740,1.7736,1.7736
EURNZD,20050708,162800,1.7736,1.7738,1.7736,1.7738
EURNZD,20050708,162900,1.7739,1.7739,1.7736,1.7736
EURNZD,20050708,163000,1.7735,1.7738,1.7735,1.7738
EURNZD,20050708,163100,1.7739,1.7747,1.7739,1.7747
EURNZD,20050708,163200,1.7745,1.7745,1.7744,1.7745
EURNZD,20050708,163300,1.7745,1.7745,1.7737,1.7738
EURNZD,20050708,163400,1.7740,1.7740,1.7739,1.7740
EURNZD,20050708,163500,1.7741,1.7743,1.7740,1.7740
EURNZD,20050708,163600,1.7739,1.7739,1.7737,1.7737
EURNZD,20050708,163700,1.7736,1.7737,1.7736,1.7737
EURNZD,20050708,163800,1.7738,1.7738,1.7735,1.7735
EURNZD,20050708,163900,1.7735,1.7736,1.7734,1.7734
EURNZD,20050708,164000,1.7733,1.7733,1.7732,1.7733
EURNZD,20050708,164100,1.7733,1.7735,1.7733,1.7735
EURNZD,20050708,164200,1.7735,1.7735,1.7732,1.7733
EURNZD,20050708,164300,1.7734,1.7737,1.7734,1.7737
EURNZD,20050708,164400,1.7737,1.7737,1.7735,1.7737
EURNZD,20050708,164500,1.7739,1.7746,1.7739,1.7745
EURNZD,20050708,164600,1.7744,1.7749,1.7744,1.7749
EURNZD,20050708,164700,1.7749,1.7749,1.7747,1.7747
EURNZD,20050708,164800,1.7746,1.7746,1.7736,1.7736
EURNZD,20050708,164900,1.7736,1.7736,1.7735,1.7736
EURNZD,20050708,165000,1.7736,1.7737,1.7736,1.7737
EURNZD,20050708,165100,1.7739,1.7739,1.7739,1.7739
EURNZD,20050708,165200,1.7739,1.7739,1.7727,1.7727
EURNZD,20050708,165300,1.7728,1.7739,1.7728,1.7739
EURNZD,20050708,165400,1.7740,1.7740,1.7731,1.7731
EURNZD,20050708,165500,1.7733,1.7734,1.7733,1.7734
EURNZD,20050708,165600,1.7735,1.7736,1.7730,1.7730
EURNZD,20050708,165700,1.7731,1.7731,1.7730,1.7731
EURNZD,20050708,165800,1.7733,1.7733,1.7733,1.7733
EURNZD,20050708,165900,1.7735,1.7738,1.7733,1.7733
EURNZD,20050708,170000,1.7732,1.7732,1.7723,1.7723
EURNZD,20050708,170100,1.7723,1.7723,1.7722,1.7723
EURNZD,20050708,170200,1.7722,1.7722,1.7716,1.7716
EURNZD,20050708,170300,1.7713,1.7713,1.7709,1.7710
EURNZD,20050708,170400,1.7712,1.7715,1.7712,1.7715
EURNZD,20050708,170500,1.7715,1.7717,1.7715,1.7717
EURNZD,20050708,170600,1.7720,1.7723,1.7720,1.7723
EURNZD,20050708,170700,1.7723,1.7723,1.7721,1.7721
EURNZD,20050708,170800,1.7720,1.7720,1.7718,1.7720
EURNZD,20050708,170900,1.7720,1.7720,1.7720,1.7720
EURNZD,20050708,171000,1.7720,1.7720,1.7716,1.7716
EURNZD,20050708,171100,1.7717,1.7725,1.7717,1.7725
EURNZD,20050708,171200,1.7723,1.7724,1.7723,1.7724
EURNZD,20050708,171300,1.7727,1.7732,1.7727,1.7732
EURNZD,20050708,171400,1.7732,1.7733,1.7731,1.7733
EURNZD,20050708,171500,1.7733,1.7734,1.7733,1.7733
EURNZD,20050708,171600,1.7733,1.7733,1.7730,1.7730
EURNZD,20050708,171700,1.7728,1.7728,1.7724,1.7724
EURNZD,20050708,171800,1.7727,1.7727,1.7726,1.7727
EURNZD,20050708,171900,1.7727,1.7730,1.7727,1.7729
EURNZD,20050708,172000,1.7730,1.7733,1.7730,1.7733
EURNZD,20050708,172100,1.7730,1.7730,1.7725,1.7725
EURNZD,20050708,172200,1.7725,1.7730,1.7725,1.7730
EURNZD,20050708,172300,1.7731,1.7731,1.7730,1.7731
EURNZD,20050708,172400,1.7731,1.7731,1.7730,1.7731
EURNZD,20050708,172500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050708,172600,1.7732,1.7734,1.7732,1.7734
EURNZD,20050708,172700,1.7731,1.7731,1.7731,1.7731
EURNZD,20050708,172800,1.7728,1.7734,1.7728,1.7734
EURNZD,20050708,172900,1.7735,1.7739,1.7735,1.7739
EURNZD,20050708,173000,1.7739,1.7739,1.7737,1.7737
EURNZD,20050708,173100,1.7738,1.7739,1.7738,1.7739
EURNZD,20050708,173200,1.7737,1.7741,1.7737,1.7741
EURNZD,20050708,173300,1.7742,1.7743,1.7736,1.7736
EURNZD,20050708,173400,1.7735,1.7735,1.7733,1.7735
EURNZD,20050708,173500,1.7736,1.7736,1.7734,1.7734
EURNZD,20050708,173600,1.7731,1.7731,1.7728,1.7730
EURNZD,20050708,173700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050708,173800,1.7732,1.7732,1.7732,1.7732
EURNZD,20050708,173900,1.7731,1.7734,1.7731,1.7734
EURNZD,20050708,174000,1.7737,1.7739,1.7737,1.7739
EURNZD,20050708,174100,1.7739,1.7739,1.7731,1.7731
EURNZD,20050708,174200,1.7734,1.7740,1.7734,1.7740
EURNZD,20050708,174300,1.7742,1.7746,1.7742,1.7746
EURNZD,20050708,174400,1.7746,1.7747,1.7746,1.7747
EURNZD,20050708,174500,1.7747,1.7747,1.7746,1.7746
EURNZD,20050708,174600,1.7746,1.7747,1.7746,1.7747
EURNZD,20050708,174700,1.7747,1.7747,1.7744,1.7744
EURNZD,20050708,174800,1.7744,1.7744,1.7740,1.7740
EURNZD,20050708,174900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050708,175000,1.7740,1.7740,1.7738,1.7738
EURNZD,20050708,175100,1.7738,1.7738,1.7737,1.7737
EURNZD,20050708,175200,1.7736,1.7736,1.7733,1.7733
EURNZD,20050708,175300,1.7734,1.7735,1.7734,1.7735
EURNZD,20050708,175400,1.7736,1.7745,1.7736,1.7745
EURNZD,20050708,175500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,175600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050708,175700,1.7749,1.7749,1.7747,1.7748
EURNZD,20050708,175800,1.7748,1.7750,1.7748,1.7750
EURNZD,20050708,175900,1.7747,1.7747,1.7740,1.7740
EURNZD,20050708,180000,1.7740,1.7742,1.7740,1.7742
EURNZD,20050708,180100,1.7742,1.7745,1.7742,1.7745
EURNZD,20050708,180200,1.7746,1.7746,1.7746,1.7746
EURNZD,20050708,180300,1.7749,1.7749,1.7748,1.7748
EURNZD,20050708,180400,1.7749,1.7753,1.7749,1.7753
EURNZD,20050708,180500,1.7753,1.7754,1.7753,1.7753
EURNZD,20050708,180600,1.7754,1.7755,1.7754,1.7755
EURNZD,20050708,180700,1.7755,1.7755,1.7755,1.7755
EURNZD,20050708,180800,1.7755,1.7757,1.7755,1.7757
EURNZD,20050708,180900,1.7758,1.7758,1.7755,1.7755
EURNZD,20050708,181000,1.7755,1.7755,1.7753,1.7753
EURNZD,20050708,181100,1.7753,1.7753,1.7750,1.7752
EURNZD,20050708,181200,1.7753,1.7754,1.7753,1.7754
EURNZD,20050708,181300,1.7754,1.7756,1.7754,1.7756
EURNZD,20050708,181400,1.7758,1.7761,1.7758,1.7761
EURNZD,20050708,181500,1.7761,1.7761,1.7758,1.7758
EURNZD,20050708,181600,1.7757,1.7757,1.7752,1.7752
EURNZD,20050708,181700,1.7750,1.7750,1.7750,1.7750
EURNZD,20050708,181800,1.7751,1.7752,1.7748,1.7748
EURNZD,20050708,181900,1.7747,1.7751,1.7747,1.7751
EURNZD,20050708,182000,1.7751,1.7751,1.7747,1.7747
EURNZD,20050708,182100,1.7746,1.7747,1.7745,1.7747
EURNZD,20050708,182200,1.7747,1.7750,1.7747,1.7749
EURNZD,20050708,182300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050708,182400,1.7751,1.7752,1.7749,1.7749
EURNZD,20050708,182500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050708,182600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050708,182700,1.7749,1.7749,1.7749,1.7749
EURNZD,20050708,182800,1.7749,1.7749,1.7746,1.7746
EURNZD,20050708,182900,1.7745,1.7745,1.7745,1.7745
EURNZD,20050708,183000,1.7743,1.7744,1.7743,1.7744
EURNZD,20050708,183100,1.7744,1.7744,1.7743,1.7743
EURNZD,20050708,183200,1.7743,1.7745,1.7743,1.7745
EURNZD,20050708,183300,1.7746,1.7746,1.7746,1.7746
EURNZD,20050708,183400,1.7746,1.7747,1.7745,1.7747
EURNZD,20050708,183500,1.7747,1.7749,1.7747,1.7749
EURNZD,20050708,183600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050708,183700,1.7747,1.7747,1.7745,1.7745
EURNZD,20050708,183800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050708,183900,1.7744,1.7744,1.7740,1.7741
EURNZD,20050708,184000,1.7741,1.7741,1.7741,1.7741
EURNZD,20050708,184100,1.7740,1.7740,1.7740,1.7740
EURNZD,20050708,184200,1.7740,1.7741,1.7740,1.7740
EURNZD,20050708,184300,1.7741,1.7742,1.7740,1.7740
EURNZD,20050708,184400,1.7740,1.7740,1.7738,1.7738
EURNZD,20050708,184500,1.7737,1.7737,1.7732,1.7732
EURNZD,20050708,184600,1.7731,1.7735,1.7731,1.7735
EURNZD,20050708,184700,1.7736,1.7740,1.7736,1.7740
EURNZD,20050708,184800,1.7741,1.7743,1.7741,1.7742
EURNZD,20050708,184900,1.7742,1.7742,1.7740,1.7740
EURNZD,20050708,185000,1.7740,1.7740,1.7737,1.7737
EURNZD,20050708,185100,1.7737,1.7737,1.7736,1.7736
EURNZD,20050708,185200,1.7737,1.7739,1.7737,1.7739
EURNZD,20050708,185300,1.7739,1.7739,1.7734,1.7734
EURNZD,20050708,185400,1.7734,1.7734,1.7731,1.7732
EURNZD,20050708,185500,1.7732,1.7736,1.7732,1.7736
EURNZD,20050708,185600,1.7736,1.7736,1.7732,1.7732
EURNZD,20050708,185700,1.7731,1.7731,1.7729,1.7729
EURNZD,20050708,185800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050708,185900,1.7730,1.7733,1.7730,1.7733
EURNZD,20050708,190000,1.7734,1.7734,1.7733,1.7733
EURNZD,20050708,190100,1.7733,1.7734,1.7733,1.7734
EURNZD,20050708,190200,1.7734,1.7734,1.7732,1.7732
EURNZD,20050708,190300,1.7732,1.7734,1.7732,1.7734
EURNZD,20050708,190400,1.7734,1.7736,1.7734,1.7735
EURNZD,20050708,190500,1.7734,1.7734,1.7732,1.7732
EURNZD,20050708,190600,1.7732,1.7732,1.7732,1.7732
EURNZD,20050708,190700,1.7732,1.7733,1.7732,1.7733
EURNZD,20050708,190800,1.7733,1.7734,1.7733,1.7734
EURNZD,20050708,190900,1.7734,1.7734,1.7733,1.7733
EURNZD,20050708,191000,1.7734,1.7738,1.7734,1.7738
EURNZD,20050708,191100,1.7738,1.7738,1.7736,1.7736
EURNZD,20050708,191200,1.7734,1.7737,1.7734,1.7737
EURNZD,20050708,191300,1.7736,1.7737,1.7735,1.7736
EURNZD,20050708,191400,1.7735,1.7735,1.7734,1.7734
EURNZD,20050708,191500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050708,191600,1.7734,1.7734,1.7732,1.7732
EURNZD,20050708,191700,1.7732,1.7733,1.7732,1.7732
EURNZD,20050708,191800,1.7732,1.7734,1.7732,1.7734
EURNZD,20050708,191900,1.7736,1.7736,1.7734,1.7734
EURNZD,20050708,192000,1.7733,1.7735,1.7733,1.7735
EURNZD,20050708,192100,1.7735,1.7735,1.7733,1.7733
EURNZD,20050708,192200,1.7731,1.7733,1.7730,1.7733
EURNZD,20050708,192300,1.7732,1.7732,1.7732,1.7732
EURNZD,20050708,192400,1.7732,1.7732,1.7729,1.7729
EURNZD,20050708,192500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050708,192600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050708,192700,1.7728,1.7731,1.7728,1.7731
EURNZD,20050708,192800,1.7732,1.7736,1.7732,1.7736
EURNZD,20050708,192900,1.7737,1.7738,1.7737,1.7738
EURNZD,20050708,193000,1.7737,1.7743,1.7737,1.7743
EURNZD,20050708,193100,1.7744,1.7744,1.7741,1.7741
EURNZD,20050708,193200,1.7741,1.7742,1.7741,1.7742
EURNZD,20050708,193300,1.7742,1.7742,1.7739,1.7740
EURNZD,20050708,193400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050708,193500,1.7739,1.7739,1.7739,1.7739
EURNZD,20050708,193600,1.7739,1.7739,1.7739,1.7739
EURNZD,20050708,193700,1.7739,1.7740,1.7739,1.7740
EURNZD,20050708,193800,1.7738,1.7738,1.7736,1.7736
EURNZD,20050708,193900,1.7734,1.7734,1.7724,1.7724
EURNZD,20050708,194000,1.7725,1.7725,1.7721,1.7721
EURNZD,20050708,194100,1.7720,1.7720,1.7719,1.7719
EURNZD,20050708,194200,1.7719,1.7721,1.7719,1.7721
EURNZD,20050708,194300,1.7722,1.7722,1.7719,1.7719
EURNZD,20050708,194400,1.7719,1.7719,1.7717,1.7717
EURNZD,20050708,194500,1.7717,1.7719,1.7715,1.7719
EURNZD,20050708,194600,1.7720,1.7723,1.7720,1.7723
EURNZD,20050708,194700,1.7723,1.7724,1.7722,1.7724
EURNZD,20050708,194800,1.7724,1.7724,1.7723,1.7723
EURNZD,20050708,194900,1.7723,1.7723,1.7722,1.7722
EURNZD,20050708,195000,1.7722,1.7724,1.7722,1.7724
EURNZD,20050708,195100,1.7726,1.7730,1.7726,1.7730
EURNZD,20050708,195200,1.7731,1.7732,1.7731,1.7732
EURNZD,20050708,195300,1.7730,1.7730,1.7729,1.7729
EURNZD,20050708,195400,1.7729,1.7729,1.7727,1.7727
EURNZD,20050708,195500,1.7726,1.7726,1.7724,1.7724
EURNZD,20050708,195600,1.7723,1.7723,1.7722,1.7722
EURNZD,20050708,195700,1.7721,1.7726,1.7720,1.7726
EURNZD,20050708,195800,1.7729,1.7731,1.7729,1.7731
EURNZD,20050708,195900,1.7734,1.7736,1.7734,1.7736
EURNZD,20050708,200000,1.7737,1.7739,1.7737,1.7739
EURNZD,20050708,200100,1.7739,1.7739,1.7737,1.7737
EURNZD,20050708,200200,1.7736,1.7736,1.7735,1.7735
EURNZD,20050708,200300,1.7734,1.7734,1.7732,1.7733
EURNZD,20050708,200400,1.7735,1.7735,1.7735,1.7735
EURNZD,20050708,200500,1.7736,1.7736,1.7736,1.7736
EURNZD,20050708,200600,1.7736,1.7736,1.7736,1.7736
EURNZD,20050708,200700,1.7736,1.7737,1.7735,1.7737
EURNZD,20050708,200800,1.7737,1.7743,1.7737,1.7743
EURNZD,20050708,200900,1.7744,1.7747,1.7744,1.7747
EURNZD,20050708,201000,1.7747,1.7749,1.7747,1.7749
EURNZD,20050708,201100,1.7749,1.7750,1.7748,1.7750
EURNZD,20050708,201200,1.7750,1.7754,1.7750,1.7754
EURNZD,20050708,201300,1.7756,1.7757,1.7756,1.7757
EURNZD,20050708,201400,1.7756,1.7756,1.7756,1.7756
EURNZD,20050708,201500,1.7756,1.7757,1.7756,1.7757
EURNZD,20050708,201600,1.7757,1.7758,1.7757,1.7758
EURNZD,20050708,201700,1.7759,1.7759,1.7758,1.7758
EURNZD,20050708,201800,1.7761,1.7761,1.7761,1.7761
EURNZD,20050708,201900,1.7761,1.7762,1.7761,1.7762
EURNZD,20050708,202000,1.7762,1.7763,1.7762,1.7762
EURNZD,20050708,202100,1.7762,1.7762,1.7761,1.7761
EURNZD,20050708,202200,1.7761,1.7761,1.7760,1.7760
EURNZD,20050708,202300,1.7760,1.7760,1.7760,1.7760
EURNZD,20050708,202400,1.7760,1.7760,1.7760,1.7760
EURNZD,20050708,202500,1.7760,1.7760,1.7759,1.7759
EURNZD,20050708,202600,1.7759,1.7759,1.7758,1.7758
EURNZD,20050708,202700,1.7757,1.7757,1.7755,1.7755
EURNZD,20050708,202800,1.7755,1.7758,1.7755,1.7758
EURNZD,20050708,202900,1.7761,1.7764,1.7761,1.7764
EURNZD,20050708,203000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050708,203100,1.7760,1.7761,1.7759,1.7761
EURNZD,20050708,203200,1.7761,1.7764,1.7761,1.7764
EURNZD,20050708,203300,1.7766,1.7767,1.7765,1.7765
EURNZD,20050708,203400,1.7765,1.7765,1.7763,1.7764
EURNZD,20050708,203500,1.7764,1.7764,1.7763,1.7763
EURNZD,20050708,203600,1.7762,1.7763,1.7762,1.7763
EURNZD,20050708,203700,1.7764,1.7764,1.7762,1.7762
EURNZD,20050708,203800,1.7762,1.7765,1.7762,1.7765
EURNZD,20050708,203900,1.7765,1.7765,1.7765,1.7765
EURNZD,20050708,204000,1.7766,1.7768,1.7766,1.7768
EURNZD,20050708,204100,1.7768,1.7770,1.7768,1.7768
EURNZD,20050708,204200,1.7768,1.7768,1.7768,1.7768
EURNZD,20050708,204300,1.7767,1.7770,1.7767,1.7768
EURNZD,20050708,204400,1.7767,1.7768,1.7767,1.7768
EURNZD,20050708,204500,1.7767,1.7771,1.7767,1.7771
EURNZD,20050708,204600,1.7771,1.7773,1.7771,1.7773
EURNZD,20050708,204700,1.7773,1.7775,1.7773,1.7774
EURNZD,20050708,204800,1.7772,1.7772,1.7770,1.7770
EURNZD,20050708,204900,1.7771,1.7774,1.7771,1.7774
EURNZD,20050708,205000,1.7775,1.7775,1.7775,1.7775
EURNZD,20050708,205100,1.7775,1.7776,1.7768,1.7768
EURNZD,20050708,205200,1.7765,1.7765,1.7758,1.7759
EURNZD,20050708,205300,1.7760,1.7762,1.7760,1.7762
EURNZD,20050708,205400,1.7762,1.7762,1.7760,1.7762
EURNZD,20050708,205500,1.7763,1.7777,1.7763,1.7777
EURNZD,20050708,205600,1.7777,1.7777,1.7776,1.7776
EURNZD,20050708,205700,1.7775,1.7775,1.7775,1.7775
EURNZD,20050708,205800,1.7775,1.7778,1.7775,1.7778
EURNZD,20050708,205900,1.7779,1.7780,1.7779,1.7780
EURNZD,20050708,210000,1.7780,1.7789,1.7780,1.7789
EURNZD,20050708,210100,1.7794,1.7805,1.7794,1.7796
EURNZD,20050708,210200,1.7796,1.7796,1.7794,1.7794
EURNZD,20050708,210300,1.7794,1.7797,1.7794,1.7797
EURNZD,20050708,210400,1.7798,1.7798,1.7794,1.7794
EURNZD,20050708,210500,1.7792,1.7792,1.7791,1.7791
EURNZD,20050708,210600,1.7791,1.7791,1.7791,1.7791
EURNZD,20050708,210700,1.7793,1.7793,1.7792,1.7792
EURNZD,20050708,210800,1.7792,1.7792,1.7791,1.7791
EURNZD,20050708,210900,1.7791,1.7791,1.7791,1.7791
EURNZD,20050708,211000,1.7791,1.7791,1.7791,1.7791
EURNZD,20050708,211100,1.7791,1.7791,1.7790,1.7790
EURNZD,20050708,211200,1.7790,1.7790,1.7789,1.7789
EURNZD,20050708,211300,1.7789,1.7789,1.7782,1.7782
EURNZD,20050708,211400,1.7781,1.7781,1.7778,1.7778
EURNZD,20050708,211500,1.7777,1.7777,1.7775,1.7775
EURNZD,20050708,211600,1.7775,1.7775,1.7775,1.7775
EURNZD,20050708,211700,1.7776,1.7778,1.7776,1.7778
EURNZD,20050708,211800,1.7779,1.7780,1.7779,1.7779
EURNZD,20050708,211900,1.7779,1.7781,1.7779,1.7781
EURNZD,20050708,212000,1.7782,1.7782,1.7782,1.7782
EURNZD,20050708,212100,1.7781,1.7781,1.7776,1.7776
EURNZD,20050708,212200,1.7775,1.7775,1.7773,1.7773
EURNZD,20050708,212300,1.7774,1.7775,1.7774,1.7774
EURNZD,20050708,212400,1.7772,1.7772,1.7771,1.7771
EURNZD,20050708,212500,1.7771,1.7771,1.7771,1.7771
EURNZD,20050708,212600,1.7771,1.7772,1.7770,1.7772
EURNZD,20050708,212700,1.7774,1.7774,1.7774,1.7774
EURNZD,20050708,212800,1.7774,1.7774,1.7773,1.7773
EURNZD,20050708,212900,1.7773,1.7773,1.7773,1.7773
EURNZD,20050708,213000,1.7773,1.7775,1.7773,1.7775
EURNZD,20050708,213100,1.7776,1.7779,1.7776,1.7779
EURNZD,20050708,213200,1.7779,1.7779,1.7778,1.7778
EURNZD,20050708,213300,1.7778,1.7778,1.7778,1.7778
EURNZD,20050708,213400,1.7775,1.7775,1.7772,1.7772
EURNZD,20050708,213500,1.7772,1.7774,1.7771,1.7774
EURNZD,20050708,213600,1.7775,1.7779,1.7775,1.7779
EURNZD,20050708,213700,1.7779,1.7779,1.7779,1.7779
EURNZD,20050708,213800,1.7781,1.7781,1.7781,1.7781
EURNZD,20050708,213900,1.7783,1.7783,1.7783,1.7783
EURNZD,20050708,214000,1.7785,1.7785,1.7785,1.7785
EURNZD,20050708,214100,1.7785,1.7785,1.7784,1.7784
EURNZD,20050708,214200,1.7784,1.7784,1.7783,1.7783
EURNZD,20050708,214300,1.7783,1.7785,1.7783,1.7785
EURNZD,20050708,214400,1.7785,1.7786,1.7785,1.7786
EURNZD,20050708,214500,1.7785,1.7785,1.7785,1.7785
EURNZD,20050708,214600,1.7784,1.7786,1.7784,1.7785
EURNZD,20050708,214700,1.7785,1.7786,1.7785,1.7786
EURNZD,20050708,214800,1.7784,1.7785,1.7784,1.7785
EURNZD,20050708,214900,1.7786,1.7786,1.7786,1.7786
EURNZD,20050708,215000,1.7786,1.7788,1.7786,1.7788
EURNZD,20050708,215100,1.7789,1.7789,1.7788,1.7788
EURNZD,20050708,215200,1.7788,1.7789,1.7788,1.7788
EURNZD,20050708,215300,1.7788,1.7788,1.7787,1.7788
EURNZD,20050708,215400,1.7788,1.7788,1.7786,1.7786
EURNZD,20050708,215500,1.7786,1.7786,1.7786,1.7786
EURNZD,20050708,215600,1.7786,1.7786,1.7786,1.7786
EURNZD,20050708,215700,1.7787,1.7787,1.7787,1.7787
EURNZD,20050708,215800,1.7788,1.7791,1.7788,1.7791
EURNZD,20050708,215900,1.7792,1.7793,1.7785,1.7785
EURNZD,20050708,220000,1.7783,1.7783,1.7778,1.7778
EURSGD,20050708,000100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,000200,2.0296,2.0298,2.0296,2.0298
EURSGD,20050708,000300,2.0299,2.0299,2.0296,2.0296
EURSGD,20050708,000400,2.0295,2.0295,2.0294,2.0294
EURSGD,20050708,000500,2.0294,2.0294,2.0293,2.0294
EURSGD,20050708,000600,2.0294,2.0294,2.0292,2.0292
EURSGD,20050708,000700,2.0292,2.0292,2.0291,2.0291
EURSGD,20050708,000800,2.0290,2.0290,2.0289,2.0289
EURSGD,20050708,000900,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,001000,2.0288,2.0288,2.0288,2.0288
EURSGD,20050708,001100,2.0288,2.0288,2.0288,2.0288
EURSGD,20050708,001200,2.0288,2.0288,2.0286,2.0286
EURSGD,20050708,001300,2.0286,2.0286,2.0282,2.0282
EURSGD,20050708,001400,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,001500,2.0281,2.0282,2.0281,2.0282
EURSGD,20050708,001600,2.0282,2.0283,2.0282,2.0283
EURSGD,20050708,001700,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,001800,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,001900,2.0283,2.0284,2.0283,2.0284
EURSGD,20050708,002000,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,002100,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,002200,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,002300,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,002400,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,002500,2.0283,2.0284,2.0283,2.0283
EURSGD,20050708,002600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,002700,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,002800,2.0283,2.0284,2.0283,2.0284
EURSGD,20050708,002900,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,003000,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,003100,2.0284,2.0284,2.0283,2.0283
EURSGD,20050708,003200,2.0283,2.0284,2.0283,2.0284
EURSGD,20050708,003300,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,003400,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,003500,2.0283,2.0285,2.0283,2.0285
EURSGD,20050708,003600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050708,003700,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,003800,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,003900,2.0286,2.0286,2.0285,2.0285
EURSGD,20050708,004000,2.0284,2.0285,2.0284,2.0285
EURSGD,20050708,004100,2.0285,2.0286,2.0285,2.0286
EURSGD,20050708,004200,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,004300,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,004400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050708,004500,2.0284,2.0284,2.0283,2.0283
EURSGD,20050708,004600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,004700,2.0283,2.0283,2.0282,2.0282
EURSGD,20050708,004800,2.0281,2.0282,2.0281,2.0282
EURSGD,20050708,004900,2.0282,2.0283,2.0282,2.0283
EURSGD,20050708,005000,2.0283,2.0283,2.0282,2.0282
EURSGD,20050708,005100,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,005200,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,005300,2.0282,2.0282,2.0281,2.0281
EURSGD,20050708,005400,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,005500,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,005600,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,005700,2.0282,2.0282,2.0281,2.0281
EURSGD,20050708,005800,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,005900,2.0281,2.0281,2.0280,2.0280
EURSGD,20050708,010000,2.0280,2.0280,2.0280,2.0280
EURSGD,20050708,010100,2.0280,2.0281,2.0280,2.0281
EURSGD,20050708,010200,2.0281,2.0281,2.0279,2.0279
EURSGD,20050708,010300,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,010400,2.0278,2.0278,2.0277,2.0278
EURSGD,20050708,010500,2.0278,2.0278,2.0278,2.0278
EURSGD,20050708,010600,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,010700,2.0280,2.0280,2.0279,2.0279
EURSGD,20050708,010800,2.0279,2.0281,2.0279,2.0281
EURSGD,20050708,010900,2.0281,2.0282,2.0281,2.0282
EURSGD,20050708,011000,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,011100,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,011200,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,011300,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,011400,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,011500,2.0282,2.0282,2.0281,2.0281
EURSGD,20050708,011600,2.0280,2.0280,2.0280,2.0280
EURSGD,20050708,011700,2.0280,2.0280,2.0279,2.0279
EURSGD,20050708,011800,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,011900,2.0279,2.0280,2.0279,2.0280
EURSGD,20050708,012000,2.0280,2.0280,2.0278,2.0278
EURSGD,20050708,012100,2.0278,2.0278,2.0275,2.0275
EURSGD,20050708,012200,2.0274,2.0274,2.0273,2.0273
EURSGD,20050708,012300,2.0273,2.0273,2.0272,2.0272
EURSGD,20050708,012400,2.0272,2.0272,2.0271,2.0271
EURSGD,20050708,012500,2.0271,2.0271,2.0270,2.0270
EURSGD,20050708,012600,2.0270,2.0270,2.0269,2.0269
EURSGD,20050708,012700,2.0269,2.0269,2.0268,2.0268
EURSGD,20050708,012800,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,012900,2.0268,2.0269,2.0268,2.0269
EURSGD,20050708,013000,2.0269,2.0271,2.0269,2.0271
EURSGD,20050708,013100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,013200,2.0270,2.0270,2.0270,2.0270
EURSGD,20050708,013300,2.0270,2.0270,2.0270,2.0270
EURSGD,20050708,013400,2.0270,2.0270,2.0269,2.0269
EURSGD,20050708,013500,2.0269,2.0269,2.0268,2.0268
EURSGD,20050708,013600,2.0268,2.0269,2.0268,2.0269
EURSGD,20050708,013700,2.0269,2.0269,2.0269,2.0269
EURSGD,20050708,013800,2.0268,2.0269,2.0268,2.0269
EURSGD,20050708,013900,2.0269,2.0270,2.0269,2.0270
EURSGD,20050708,014000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050708,014100,2.0269,2.0269,2.0269,2.0269
EURSGD,20050708,014200,2.0269,2.0269,2.0268,2.0268
EURSGD,20050708,014300,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,014400,2.0268,2.0270,2.0268,2.0270
EURSGD,20050708,014500,2.0275,2.0280,2.0275,2.0279
EURSGD,20050708,014600,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,014700,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,014800,2.0279,2.0279,2.0276,2.0276
EURSGD,20050708,014900,2.0276,2.0276,2.0275,2.0275
EURSGD,20050708,015000,2.0275,2.0275,2.0275,2.0275
EURSGD,20050708,015100,2.0275,2.0275,2.0275,2.0275
EURSGD,20050708,015200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050708,015300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050708,015400,2.0277,2.0277,2.0277,2.0277
EURSGD,20050708,015500,2.0275,2.0275,2.0275,2.0275
EURSGD,20050708,015600,2.0275,2.0275,2.0275,2.0275
EURSGD,20050708,015700,2.0275,2.0275,2.0275,2.0275
EURSGD,20050708,015800,2.0275,2.0275,2.0271,2.0271
EURSGD,20050708,015900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,020000,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,020100,2.0275,2.0278,2.0275,2.0278
EURSGD,20050708,020200,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,020300,2.0279,2.0280,2.0279,2.0280
EURSGD,20050708,020400,2.0280,2.0281,2.0280,2.0281
EURSGD,20050708,020500,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,020600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,020700,2.0283,2.0283,2.0280,2.0280
EURSGD,20050708,020800,2.0279,2.0279,2.0278,2.0278
EURSGD,20050708,020900,2.0278,2.0278,2.0278,2.0278
EURSGD,20050708,021000,2.0278,2.0278,2.0278,2.0278
EURSGD,20050708,021100,2.0278,2.0278,2.0278,2.0278
EURSGD,20050708,021200,2.0274,2.0274,2.0274,2.0274
EURSGD,20050708,021300,2.0273,2.0273,2.0272,2.0272
EURSGD,20050708,021400,2.0272,2.0278,2.0271,2.0278
EURSGD,20050708,021500,2.0280,2.0281,2.0280,2.0281
EURSGD,20050708,021600,2.0280,2.0280,2.0279,2.0279
EURSGD,20050708,021700,2.0279,2.0285,2.0279,2.0285
EURSGD,20050708,021800,2.0286,2.0287,2.0286,2.0287
EURSGD,20050708,021900,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,022000,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,022100,2.0289,2.0291,2.0289,2.0291
EURSGD,20050708,022200,2.0291,2.0291,2.0289,2.0289
EURSGD,20050708,022300,2.0288,2.0288,2.0286,2.0286
EURSGD,20050708,022400,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,022500,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,022600,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,022700,2.0286,2.0288,2.0286,2.0288
EURSGD,20050708,022800,2.0292,2.0297,2.0292,2.0297
EURSGD,20050708,022900,2.0297,2.0298,2.0297,2.0298
EURSGD,20050708,023000,2.0298,2.0298,2.0294,2.0294
EURSGD,20050708,023100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,023200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,023300,2.0292,2.0292,2.0290,2.0290
EURSGD,20050708,023400,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,023500,2.0292,2.0292,2.0290,2.0290
EURSGD,20050708,023600,2.0291,2.0291,2.0291,2.0291
EURSGD,20050708,023700,2.0291,2.0294,2.0291,2.0294
EURSGD,20050708,023800,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,023900,2.0294,2.0294,2.0293,2.0293
EURSGD,20050708,024000,2.0293,2.0293,2.0292,2.0292
EURSGD,20050708,024100,2.0292,2.0292,2.0291,2.0292
EURSGD,20050708,024200,2.0292,2.0295,2.0292,2.0295
EURSGD,20050708,024300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,024400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,024500,2.0296,2.0298,2.0296,2.0298
EURSGD,20050708,024600,2.0297,2.0297,2.0295,2.0295
EURSGD,20050708,024700,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,024800,2.0296,2.0296,2.0295,2.0295
EURSGD,20050708,024900,2.0295,2.0296,2.0295,2.0296
EURSGD,20050708,025000,2.0296,2.0297,2.0296,2.0297
EURSGD,20050708,025100,2.0297,2.0297,2.0293,2.0293
EURSGD,20050708,025200,2.0293,2.0293,2.0292,2.0292
EURSGD,20050708,025300,2.0293,2.0294,2.0293,2.0294
EURSGD,20050708,025400,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,025500,2.0294,2.0294,2.0293,2.0293
EURSGD,20050708,025600,2.0291,2.0291,2.0288,2.0288
EURSGD,20050708,025700,2.0287,2.0287,2.0286,2.0286
EURSGD,20050708,025800,2.0286,2.0286,2.0285,2.0285
EURSGD,20050708,025900,2.0284,2.0287,2.0284,2.0287
EURSGD,20050708,030000,2.0287,2.0287,2.0285,2.0285
EURSGD,20050708,030100,2.0286,2.0287,2.0286,2.0286
EURSGD,20050708,030200,2.0285,2.0285,2.0281,2.0281
EURSGD,20050708,030300,2.0281,2.0283,2.0281,2.0283
EURSGD,20050708,030400,2.0283,2.0284,2.0283,2.0284
EURSGD,20050708,030500,2.0285,2.0286,2.0285,2.0286
EURSGD,20050708,030600,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,030700,2.0290,2.0290,2.0288,2.0288
EURSGD,20050708,030800,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,030900,2.0287,2.0287,2.0283,2.0283
EURSGD,20050708,031000,2.0283,2.0283,2.0282,2.0282
EURSGD,20050708,031100,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,031200,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,031300,2.0279,2.0279,2.0278,2.0278
EURSGD,20050708,031400,2.0278,2.0278,2.0278,2.0278
EURSGD,20050708,031500,2.0278,2.0278,2.0277,2.0277
EURSGD,20050708,031600,2.0276,2.0276,2.0275,2.0275
EURSGD,20050708,031700,2.0276,2.0276,2.0276,2.0276
EURSGD,20050708,031800,2.0280,2.0283,2.0280,2.0283
EURSGD,20050708,031900,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,032000,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,032100,2.0284,2.0284,2.0283,2.0283
EURSGD,20050708,032200,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,032300,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,032400,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,032500,2.0281,2.0281,2.0280,2.0280
EURSGD,20050708,032600,2.0280,2.0280,2.0280,2.0280
EURSGD,20050708,032700,2.0280,2.0280,2.0280,2.0280
EURSGD,20050708,032800,2.0280,2.0280,2.0278,2.0278
EURSGD,20050708,032900,2.0278,2.0279,2.0278,2.0279
EURSGD,20050708,033000,2.0279,2.0281,2.0279,2.0281
EURSGD,20050708,033100,2.0281,2.0284,2.0281,2.0284
EURSGD,20050708,033200,2.0284,2.0285,2.0284,2.0285
EURSGD,20050708,033300,2.0286,2.0287,2.0286,2.0286
EURSGD,20050708,033400,2.0285,2.0285,2.0284,2.0284
EURSGD,20050708,033500,2.0283,2.0283,2.0282,2.0283
EURSGD,20050708,033600,2.0283,2.0283,2.0280,2.0280
EURSGD,20050708,033700,2.0280,2.0280,2.0280,2.0280
EURSGD,20050708,033800,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,033900,2.0281,2.0282,2.0281,2.0282
EURSGD,20050708,034000,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,034100,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,034200,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,034300,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,034400,2.0283,2.0285,2.0283,2.0285
EURSGD,20050708,034500,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,034600,2.0286,2.0287,2.0286,2.0287
EURSGD,20050708,034700,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,034800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,034900,2.0290,2.0292,2.0290,2.0292
EURSGD,20050708,035000,2.0292,2.0293,2.0292,2.0293
EURSGD,20050708,035100,2.0293,2.0295,2.0293,2.0295
EURSGD,20050708,035200,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,035300,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,035400,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,035500,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,035600,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,035700,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,035800,2.0295,2.0296,2.0295,2.0296
EURSGD,20050708,035900,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,040000,2.0296,2.0296,2.0295,2.0295
EURSGD,20050708,040100,2.0295,2.0296,2.0295,2.0296
EURSGD,20050708,040200,2.0297,2.0298,2.0297,2.0298
EURSGD,20050708,040300,2.0298,2.0300,2.0298,2.0299
EURSGD,20050708,040400,2.0299,2.0299,2.0297,2.0297
EURSGD,20050708,040500,2.0297,2.0297,2.0296,2.0297
EURSGD,20050708,040600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050708,040700,2.0299,2.0299,2.0299,2.0299
EURSGD,20050708,040800,2.0299,2.0300,2.0299,2.0300
EURSGD,20050708,040900,2.0301,2.0302,2.0301,2.0301
EURSGD,20050708,041000,2.0302,2.0303,2.0302,2.0303
EURSGD,20050708,041100,2.0303,2.0304,2.0303,2.0304
EURSGD,20050708,041200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050708,041300,2.0303,2.0303,2.0301,2.0301
EURSGD,20050708,041400,2.0301,2.0301,2.0300,2.0300
EURSGD,20050708,041500,2.0300,2.0300,2.0299,2.0299
EURSGD,20050708,041600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050708,041700,2.0299,2.0301,2.0299,2.0301
EURSGD,20050708,041800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050708,041900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050708,042000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050708,042100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050708,042200,2.0301,2.0302,2.0300,2.0300
EURSGD,20050708,042300,2.0299,2.0304,2.0299,2.0304
EURSGD,20050708,042400,2.0305,2.0305,2.0304,2.0304
EURSGD,20050708,042500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050708,042600,2.0306,2.0306,2.0303,2.0303
EURSGD,20050708,042700,2.0303,2.0303,2.0302,2.0302
EURSGD,20050708,042800,2.0301,2.0301,2.0299,2.0299
EURSGD,20050708,042900,2.0299,2.0300,2.0299,2.0299
EURSGD,20050708,043000,2.0299,2.0299,2.0296,2.0296
EURSGD,20050708,043100,2.0294,2.0294,2.0293,2.0293
EURSGD,20050708,043200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,043300,2.0293,2.0296,2.0293,2.0296
EURSGD,20050708,043400,2.0296,2.0296,2.0294,2.0294
EURSGD,20050708,043500,2.0294,2.0294,2.0292,2.0292
EURSGD,20050708,043600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,043700,2.0292,2.0292,2.0290,2.0290
EURSGD,20050708,043800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,043900,2.0288,2.0288,2.0287,2.0287
EURSGD,20050708,044000,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,044100,2.0287,2.0287,2.0286,2.0286
EURSGD,20050708,044200,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,044300,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,044400,2.0287,2.0287,2.0286,2.0286
EURSGD,20050708,044500,2.0286,2.0288,2.0286,2.0288
EURSGD,20050708,044600,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,044700,2.0287,2.0287,2.0286,2.0286
EURSGD,20050708,044800,2.0286,2.0287,2.0286,2.0287
EURSGD,20050708,044900,2.0287,2.0288,2.0287,2.0288
EURSGD,20050708,045000,2.0287,2.0288,2.0287,2.0288
EURSGD,20050708,045100,2.0288,2.0288,2.0288,2.0288
EURSGD,20050708,045200,2.0288,2.0288,2.0288,2.0288
EURSGD,20050708,045300,2.0288,2.0289,2.0288,2.0289
EURSGD,20050708,045400,2.0289,2.0291,2.0289,2.0291
EURSGD,20050708,045500,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,045600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,045700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,045800,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,045900,2.0292,2.0293,2.0292,2.0293
EURSGD,20050708,050000,2.0293,2.0294,2.0293,2.0294
EURSGD,20050708,050100,2.0293,2.0293,2.0292,2.0292
EURSGD,20050708,050200,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,050300,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,050400,2.0291,2.0291,2.0291,2.0291
EURSGD,20050708,050500,2.0291,2.0291,2.0291,2.0291
EURSGD,20050708,050600,2.0291,2.0292,2.0291,2.0291
EURSGD,20050708,050700,2.0291,2.0291,2.0289,2.0289
EURSGD,20050708,050800,2.0289,2.0289,2.0287,2.0287
EURSGD,20050708,050900,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,051000,2.0287,2.0287,2.0286,2.0286
EURSGD,20050708,051100,2.0286,2.0286,2.0284,2.0284
EURSGD,20050708,051200,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,051300,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,051400,2.0284,2.0287,2.0284,2.0287
EURSGD,20050708,051500,2.0288,2.0289,2.0288,2.0289
EURSGD,20050708,051600,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,051700,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,051800,2.0291,2.0291,2.0290,2.0290
EURSGD,20050708,051900,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,052000,2.0290,2.0292,2.0290,2.0292
EURSGD,20050708,052100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,052200,2.0292,2.0292,2.0289,2.0289
EURSGD,20050708,052300,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,052400,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,052500,2.0290,2.0290,2.0289,2.0289
EURSGD,20050708,052600,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,052700,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,052800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,052900,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,053000,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,053100,2.0290,2.0291,2.0290,2.0291
EURSGD,20050708,053200,2.0291,2.0291,2.0291,2.0291
EURSGD,20050708,053300,2.0291,2.0291,2.0290,2.0290
EURSGD,20050708,053400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,053500,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,053600,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,053700,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,053800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,053900,2.0289,2.0289,2.0287,2.0287
EURSGD,20050708,054000,2.0287,2.0288,2.0287,2.0288
EURSGD,20050708,054100,2.0288,2.0289,2.0288,2.0289
EURSGD,20050708,054200,2.0289,2.0289,2.0288,2.0288
EURSGD,20050708,054300,2.0287,2.0288,2.0287,2.0288
EURSGD,20050708,054400,2.0289,2.0289,2.0288,2.0288
EURSGD,20050708,054500,2.0288,2.0288,2.0287,2.0287
EURSGD,20050708,054600,2.0287,2.0288,2.0287,2.0288
EURSGD,20050708,054700,2.0288,2.0290,2.0288,2.0290
EURSGD,20050708,054800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050708,054900,2.0290,2.0291,2.0290,2.0290
EURSGD,20050708,055000,2.0290,2.0290,2.0289,2.0289
EURSGD,20050708,055100,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,055200,2.0290,2.0290,2.0288,2.0288
EURSGD,20050708,055300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050708,055400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,055500,2.0288,2.0288,2.0286,2.0286
EURSGD,20050708,055600,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,055700,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,055800,2.0286,2.0286,2.0285,2.0285
EURSGD,20050708,055900,2.0285,2.0286,2.0285,2.0286
EURSGD,20050708,060000,2.0286,2.0288,2.0286,2.0288
EURSGD,20050708,060100,2.0288,2.0288,2.0287,2.0287
EURSGD,20050708,060200,2.0288,2.0291,2.0288,2.0291
EURSGD,20050708,060300,2.0292,2.0293,2.0292,2.0293
EURSGD,20050708,060400,2.0293,2.0294,2.0293,2.0294
EURSGD,20050708,060500,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,060600,2.0294,2.0295,2.0294,2.0295
EURSGD,20050708,060700,2.0295,2.0296,2.0295,2.0296
EURSGD,20050708,060800,2.0296,2.0297,2.0296,2.0297
EURSGD,20050708,060900,2.0297,2.0297,2.0296,2.0296
EURSGD,20050708,061000,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,061100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,061200,2.0295,2.0296,2.0295,2.0296
EURSGD,20050708,061300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,061400,2.0296,2.0297,2.0296,2.0297
EURSGD,20050708,061500,2.0297,2.0297,2.0297,2.0297
EURSGD,20050708,061600,2.0297,2.0297,2.0297,2.0297
EURSGD,20050708,061700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050708,061800,2.0298,2.0298,2.0298,2.0298
EURSGD,20050708,061900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050708,062000,2.0298,2.0298,2.0296,2.0296
EURSGD,20050708,062100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,062200,2.0294,2.0294,2.0293,2.0293
EURSGD,20050708,062300,2.0293,2.0293,2.0292,2.0293
EURSGD,20050708,062400,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,062500,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,062600,2.0293,2.0293,2.0292,2.0292
EURSGD,20050708,062700,2.0292,2.0292,2.0289,2.0289
EURSGD,20050708,062800,2.0289,2.0292,2.0289,2.0292
EURSGD,20050708,062900,2.0292,2.0294,2.0292,2.0294
EURSGD,20050708,063000,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063300,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063400,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063500,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063600,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063800,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,063900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,064000,2.0294,2.0294,2.0293,2.0293
EURSGD,20050708,064100,2.0293,2.0293,2.0292,2.0292
EURSGD,20050708,064200,2.0292,2.0292,2.0291,2.0291
EURSGD,20050708,064300,2.0290,2.0290,2.0289,2.0289
EURSGD,20050708,064400,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,064500,2.0290,2.0292,2.0290,2.0292
EURSGD,20050708,064600,2.0292,2.0294,2.0292,2.0294
EURSGD,20050708,064700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,064800,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,064900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,065000,2.0295,2.0296,2.0295,2.0296
EURSGD,20050708,065100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,065200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,065300,2.0294,2.0296,2.0294,2.0296
EURSGD,20050708,065400,2.0296,2.0296,2.0295,2.0295
EURSGD,20050708,065500,2.0294,2.0294,2.0292,2.0292
EURSGD,20050708,065600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,065700,2.0292,2.0293,2.0292,2.0293
EURSGD,20050708,065800,2.0294,2.0295,2.0294,2.0295
EURSGD,20050708,065900,2.0294,2.0295,2.0294,2.0295
EURSGD,20050708,070000,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,070100,2.0294,2.0294,2.0293,2.0293
EURSGD,20050708,070200,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,070300,2.0293,2.0293,2.0292,2.0292
EURSGD,20050708,070400,2.0292,2.0293,2.0292,2.0293
EURSGD,20050708,070500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,070600,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,070700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,070800,2.0292,2.0292,2.0291,2.0291
EURSGD,20050708,070900,2.0291,2.0291,2.0291,2.0291
EURSGD,20050708,071000,2.0291,2.0291,2.0291,2.0291
EURSGD,20050708,071100,2.0291,2.0292,2.0291,2.0292
EURSGD,20050708,071200,2.0292,2.0293,2.0292,2.0293
EURSGD,20050708,071300,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,071400,2.0293,2.0294,2.0293,2.0294
EURSGD,20050708,071500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,071600,2.0293,2.0296,2.0293,2.0296
EURSGD,20050708,071700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,071800,2.0296,2.0297,2.0296,2.0297
EURSGD,20050708,071900,2.0297,2.0297,2.0296,2.0296
EURSGD,20050708,072000,2.0296,2.0299,2.0296,2.0299
EURSGD,20050708,072100,2.0299,2.0301,2.0299,2.0300
EURSGD,20050708,072200,2.0300,2.0300,2.0299,2.0299
EURSGD,20050708,072300,2.0300,2.0302,2.0300,2.0302
EURSGD,20050708,072400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050708,072500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050708,072600,2.0302,2.0303,2.0302,2.0303
EURSGD,20050708,072700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050708,072800,2.0302,2.0303,2.0302,2.0303
EURSGD,20050708,072900,2.0303,2.0304,2.0303,2.0304
EURSGD,20050708,073000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050708,073100,2.0304,2.0304,2.0304,2.0304
EURSGD,20050708,073200,2.0304,2.0305,2.0304,2.0305
EURSGD,20050708,073300,2.0305,2.0305,2.0303,2.0303
EURSGD,20050708,073400,2.0302,2.0302,2.0292,2.0292
EURSGD,20050708,073500,2.0292,2.0293,2.0291,2.0293
EURSGD,20050708,073600,2.0293,2.0294,2.0293,2.0294
EURSGD,20050708,073700,2.0294,2.0295,2.0294,2.0295
EURSGD,20050708,073800,2.0295,2.0295,2.0294,2.0294
EURSGD,20050708,073900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050708,074000,2.0293,2.0293,2.0289,2.0289
EURSGD,20050708,074100,2.0287,2.0287,2.0286,2.0286
EURSGD,20050708,074200,2.0286,2.0286,2.0286,2.0286
EURSGD,20050708,074300,2.0286,2.0288,2.0286,2.0287
EURSGD,20050708,074400,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,074500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,074600,2.0287,2.0287,2.0286,2.0286
EURSGD,20050708,074700,2.0286,2.0287,2.0286,2.0287
EURSGD,20050708,074800,2.0287,2.0289,2.0287,2.0289
EURSGD,20050708,074900,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,075000,2.0289,2.0289,2.0287,2.0287
EURSGD,20050708,075100,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,075200,2.0287,2.0288,2.0287,2.0288
EURSGD,20050708,075300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050708,075400,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,075500,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,075600,2.0287,2.0290,2.0287,2.0290
EURSGD,20050708,075700,2.0290,2.0291,2.0290,2.0291
EURSGD,20050708,075800,2.0292,2.0295,2.0292,2.0295
EURSGD,20050708,075900,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,080000,2.0295,2.0295,2.0294,2.0294
EURSGD,20050708,080100,2.0294,2.0294,2.0291,2.0291
EURSGD,20050708,080200,2.0291,2.0291,2.0291,2.0291
EURSGD,20050708,080300,2.0291,2.0291,2.0289,2.0289
EURSGD,20050708,080400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,080500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050708,080600,2.0290,2.0290,2.0288,2.0288
EURSGD,20050708,080700,2.0288,2.0288,2.0286,2.0286
EURSGD,20050708,080800,2.0286,2.0287,2.0286,2.0287
EURSGD,20050708,080900,2.0286,2.0286,2.0284,2.0284
EURSGD,20050708,081000,2.0283,2.0283,2.0281,2.0281
EURSGD,20050708,081100,2.0280,2.0280,2.0274,2.0274
EURSGD,20050708,081200,2.0276,2.0278,2.0276,2.0278
EURSGD,20050708,081300,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,081400,2.0279,2.0283,2.0279,2.0283
EURSGD,20050708,081500,2.0284,2.0286,2.0284,2.0285
EURSGD,20050708,081600,2.0283,2.0283,2.0280,2.0280
EURSGD,20050708,081700,2.0279,2.0280,2.0279,2.0280
EURSGD,20050708,081800,2.0281,2.0281,2.0278,2.0278
EURSGD,20050708,081900,2.0278,2.0278,2.0278,2.0278
EURSGD,20050708,082000,2.0280,2.0282,2.0280,2.0282
EURSGD,20050708,082100,2.0282,2.0286,2.0282,2.0286
EURSGD,20050708,082200,2.0286,2.0287,2.0286,2.0287
EURSGD,20050708,082300,2.0287,2.0287,2.0287,2.0287
EURSGD,20050708,082400,2.0287,2.0289,2.0287,2.0289
EURSGD,20050708,082500,2.0288,2.0289,2.0288,2.0289
EURSGD,20050708,082600,2.0290,2.0292,2.0283,2.0283
EURSGD,20050708,082700,2.0283,2.0284,2.0283,2.0283
EURSGD,20050708,082800,2.0283,2.0283,2.0282,2.0282
EURSGD,20050708,082900,2.0282,2.0282,2.0280,2.0280
EURSGD,20050708,083000,2.0281,2.0282,2.0281,2.0282
EURSGD,20050708,083100,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,083200,2.0282,2.0285,2.0282,2.0285
EURSGD,20050708,083300,2.0285,2.0285,2.0283,2.0285
EURSGD,20050708,083400,2.0285,2.0289,2.0285,2.0289
EURSGD,20050708,083500,2.0289,2.0289,2.0288,2.0288
EURSGD,20050708,083600,2.0287,2.0287,2.0282,2.0282
EURSGD,20050708,083700,2.0281,2.0283,2.0280,2.0283
EURSGD,20050708,083800,2.0283,2.0283,2.0280,2.0280
EURSGD,20050708,083900,2.0279,2.0282,2.0279,2.0282
EURSGD,20050708,084000,2.0283,2.0283,2.0282,2.0282
EURSGD,20050708,084100,2.0281,2.0281,2.0278,2.0278
EURSGD,20050708,084200,2.0278,2.0278,2.0274,2.0274
EURSGD,20050708,084300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050708,084400,2.0273,2.0276,2.0273,2.0276
EURSGD,20050708,084500,2.0276,2.0277,2.0276,2.0277
EURSGD,20050708,084600,2.0277,2.0278,2.0277,2.0278
EURSGD,20050708,084700,2.0278,2.0278,2.0277,2.0277
EURSGD,20050708,084800,2.0275,2.0275,2.0268,2.0268
EURSGD,20050708,084900,2.0267,2.0267,2.0264,2.0264
EURSGD,20050708,085000,2.0264,2.0264,2.0263,2.0263
EURSGD,20050708,085100,2.0263,2.0266,2.0263,2.0266
EURSGD,20050708,085200,2.0267,2.0271,2.0267,2.0268
EURSGD,20050708,085300,2.0268,2.0269,2.0267,2.0267
EURSGD,20050708,085400,2.0266,2.0266,2.0263,2.0263
EURSGD,20050708,085500,2.0263,2.0263,2.0260,2.0261
EURSGD,20050708,085600,2.0261,2.0261,2.0261,2.0261
EURSGD,20050708,085700,2.0262,2.0267,2.0262,2.0267
EURSGD,20050708,085800,2.0268,2.0268,2.0267,2.0267
EURSGD,20050708,085900,2.0266,2.0266,2.0264,2.0264
EURSGD,20050708,090000,2.0264,2.0266,2.0264,2.0266
EURSGD,20050708,090100,2.0267,2.0267,2.0267,2.0267
EURSGD,20050708,090200,2.0266,2.0266,2.0263,2.0263
EURSGD,20050708,090300,2.0263,2.0264,2.0263,2.0264
EURSGD,20050708,090400,2.0264,2.0264,2.0260,2.0260
EURSGD,20050708,090500,2.0260,2.0260,2.0259,2.0259
EURSGD,20050708,090600,2.0260,2.0261,2.0260,2.0261
EURSGD,20050708,090700,2.0262,2.0264,2.0262,2.0264
EURSGD,20050708,090800,2.0262,2.0262,2.0259,2.0259
EURSGD,20050708,090900,2.0260,2.0262,2.0260,2.0262
EURSGD,20050708,091000,2.0262,2.0262,2.0257,2.0257
EURSGD,20050708,091100,2.0257,2.0257,2.0256,2.0256
EURSGD,20050708,091200,2.0256,2.0256,2.0255,2.0255
EURSGD,20050708,091300,2.0254,2.0254,2.0253,2.0253
EURSGD,20050708,091400,2.0251,2.0251,2.0244,2.0244
EURSGD,20050708,091500,2.0244,2.0246,2.0244,2.0246
EURSGD,20050708,091600,2.0248,2.0250,2.0248,2.0250
EURSGD,20050708,091700,2.0250,2.0252,2.0250,2.0252
EURSGD,20050708,091800,2.0252,2.0253,2.0252,2.0253
EURSGD,20050708,091900,2.0253,2.0253,2.0252,2.0252
EURSGD,20050708,092000,2.0252,2.0252,2.0245,2.0245
EURSGD,20050708,092100,2.0244,2.0244,2.0243,2.0243
EURSGD,20050708,092200,2.0243,2.0248,2.0243,2.0248
EURSGD,20050708,092300,2.0249,2.0250,2.0249,2.0250
EURSGD,20050708,092400,2.0252,2.0259,2.0252,2.0259
EURSGD,20050708,092500,2.0261,2.0268,2.0261,2.0268
EURSGD,20050708,092600,2.0266,2.0266,2.0265,2.0265
EURSGD,20050708,092700,2.0264,2.0266,2.0264,2.0266
EURSGD,20050708,092800,2.0266,2.0267,2.0263,2.0263
EURSGD,20050708,092900,2.0262,2.0268,2.0262,2.0268
EURSGD,20050708,093000,2.0270,2.0274,2.0270,2.0274
EURSGD,20050708,093100,2.0273,2.0273,2.0270,2.0270
EURSGD,20050708,093200,2.0268,2.0269,2.0268,2.0269
EURSGD,20050708,093300,2.0269,2.0272,2.0269,2.0272
EURSGD,20050708,093400,2.0273,2.0274,2.0272,2.0272
EURSGD,20050708,093500,2.0272,2.0272,2.0271,2.0271
EURSGD,20050708,093600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050708,093700,2.0271,2.0271,2.0268,2.0268
EURSGD,20050708,093800,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,093900,2.0267,2.0267,2.0266,2.0267
EURSGD,20050708,094000,2.0267,2.0275,2.0267,2.0275
EURSGD,20050708,094100,2.0276,2.0279,2.0276,2.0279
EURSGD,20050708,094200,2.0280,2.0280,2.0277,2.0277
EURSGD,20050708,094300,2.0276,2.0276,2.0273,2.0273
EURSGD,20050708,094400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050708,094500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050708,094600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050708,094700,2.0272,2.0274,2.0272,2.0274
EURSGD,20050708,094800,2.0274,2.0274,2.0274,2.0274
EURSGD,20050708,094900,2.0274,2.0283,2.0274,2.0283
EURSGD,20050708,095000,2.0285,2.0285,2.0283,2.0285
EURSGD,20050708,095100,2.0285,2.0285,2.0283,2.0283
EURSGD,20050708,095200,2.0283,2.0283,2.0278,2.0278
EURSGD,20050708,095300,2.0278,2.0278,2.0276,2.0276
EURSGD,20050708,095400,2.0276,2.0276,2.0275,2.0275
EURSGD,20050708,095500,2.0274,2.0274,2.0272,2.0274
EURSGD,20050708,095600,2.0274,2.0276,2.0274,2.0276
EURSGD,20050708,095700,2.0276,2.0278,2.0276,2.0278
EURSGD,20050708,095800,2.0276,2.0276,2.0275,2.0276
EURSGD,20050708,095900,2.0276,2.0276,2.0274,2.0274
EURSGD,20050708,100000,2.0274,2.0274,2.0273,2.0273
EURSGD,20050708,100100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050708,100200,2.0273,2.0275,2.0273,2.0274
EURSGD,20050708,100300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050708,100400,2.0273,2.0275,2.0273,2.0275
EURSGD,20050708,100500,2.0275,2.0275,2.0275,2.0275
EURSGD,20050708,100600,2.0275,2.0275,2.0274,2.0274
EURSGD,20050708,100700,2.0274,2.0274,2.0273,2.0273
EURSGD,20050708,100800,2.0273,2.0273,2.0272,2.0272
EURSGD,20050708,100900,2.0272,2.0272,2.0271,2.0271
EURSGD,20050708,101000,2.0270,2.0270,2.0268,2.0268
EURSGD,20050708,101100,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,101200,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,101300,2.0268,2.0268,2.0267,2.0267
EURSGD,20050708,101400,2.0267,2.0267,2.0267,2.0267
EURSGD,20050708,101500,2.0267,2.0270,2.0267,2.0270
EURSGD,20050708,101600,2.0269,2.0269,2.0268,2.0268
EURSGD,20050708,101700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,101800,2.0268,2.0270,2.0268,2.0270
EURSGD,20050708,101900,2.0270,2.0270,2.0270,2.0270
EURSGD,20050708,102000,2.0270,2.0270,2.0268,2.0268
EURSGD,20050708,102100,2.0267,2.0267,2.0266,2.0266
EURSGD,20050708,102200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050708,102300,2.0266,2.0268,2.0266,2.0268
EURSGD,20050708,102400,2.0267,2.0267,2.0266,2.0266
EURSGD,20050708,102500,2.0269,2.0276,2.0269,2.0276
EURSGD,20050708,102600,2.0277,2.0280,2.0277,2.0280
EURSGD,20050708,102700,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,102800,2.0279,2.0279,2.0278,2.0278
EURSGD,20050708,102900,2.0278,2.0278,2.0275,2.0275
EURSGD,20050708,103000,2.0277,2.0277,2.0276,2.0276
EURSGD,20050708,103100,2.0277,2.0278,2.0277,2.0278
EURSGD,20050708,103200,2.0278,2.0278,2.0276,2.0276
EURSGD,20050708,103300,2.0274,2.0274,2.0271,2.0271
EURSGD,20050708,103400,2.0271,2.0271,2.0266,2.0266
EURSGD,20050708,103500,2.0267,2.0267,2.0267,2.0267
EURSGD,20050708,103600,2.0267,2.0267,2.0266,2.0267
EURSGD,20050708,103700,2.0268,2.0271,2.0268,2.0271
EURSGD,20050708,103800,2.0271,2.0272,2.0271,2.0272
EURSGD,20050708,103900,2.0272,2.0272,2.0272,2.0272
EURSGD,20050708,104000,2.0272,2.0273,2.0271,2.0271
EURSGD,20050708,104100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,104200,2.0272,2.0273,2.0272,2.0273
EURSGD,20050708,104300,2.0273,2.0273,2.0273,2.0273
EURSGD,20050708,104400,2.0273,2.0275,2.0273,2.0275
EURSGD,20050708,104500,2.0275,2.0276,2.0275,2.0276
EURSGD,20050708,104600,2.0275,2.0276,2.0272,2.0272
EURSGD,20050708,104700,2.0271,2.0271,2.0268,2.0268
EURSGD,20050708,104800,2.0268,2.0271,2.0268,2.0271
EURSGD,20050708,104900,2.0271,2.0272,2.0271,2.0272
EURSGD,20050708,105000,2.0272,2.0272,2.0272,2.0272
EURSGD,20050708,105100,2.0270,2.0270,2.0269,2.0269
EURSGD,20050708,105200,2.0269,2.0271,2.0269,2.0271
EURSGD,20050708,105300,2.0271,2.0272,2.0270,2.0270
EURSGD,20050708,105400,2.0270,2.0270,2.0265,2.0265
EURSGD,20050708,105500,2.0266,2.0266,2.0266,2.0266
EURSGD,20050708,105600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050708,105700,2.0265,2.0265,2.0264,2.0264
EURSGD,20050708,105800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050708,105900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050708,110000,2.0264,2.0266,2.0264,2.0266
EURSGD,20050708,110100,2.0266,2.0266,2.0266,2.0266
EURSGD,20050708,110200,2.0265,2.0265,2.0264,2.0265
EURSGD,20050708,110300,2.0266,2.0266,2.0264,2.0266
EURSGD,20050708,110400,2.0266,2.0266,2.0264,2.0264
EURSGD,20050708,110500,2.0264,2.0266,2.0264,2.0266
EURSGD,20050708,110600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050708,110700,2.0265,2.0265,2.0263,2.0263
EURSGD,20050708,110800,2.0261,2.0264,2.0261,2.0264
EURSGD,20050708,110900,2.0265,2.0266,2.0265,2.0266
EURSGD,20050708,111000,2.0267,2.0269,2.0267,2.0269
EURSGD,20050708,111100,2.0270,2.0271,2.0269,2.0269
EURSGD,20050708,111200,2.0268,2.0268,2.0265,2.0265
EURSGD,20050708,111300,2.0264,2.0266,2.0264,2.0266
EURSGD,20050708,111400,2.0267,2.0268,2.0267,2.0268
EURSGD,20050708,111500,2.0267,2.0268,2.0267,2.0268
EURSGD,20050708,111600,2.0266,2.0266,2.0266,2.0266
EURSGD,20050708,111700,2.0266,2.0267,2.0266,2.0267
EURSGD,20050708,111800,2.0267,2.0268,2.0267,2.0267
EURSGD,20050708,111900,2.0267,2.0267,2.0266,2.0267
EURSGD,20050708,112000,2.0267,2.0268,2.0267,2.0268
EURSGD,20050708,112100,2.0267,2.0267,2.0266,2.0266
EURSGD,20050708,112200,2.0265,2.0266,2.0265,2.0266
EURSGD,20050708,112300,2.0266,2.0266,2.0266,2.0266
EURSGD,20050708,112400,2.0269,2.0271,2.0269,2.0270
EURSGD,20050708,112500,2.0270,2.0270,2.0270,2.0270
EURSGD,20050708,112600,2.0269,2.0269,2.0269,2.0269
EURSGD,20050708,112700,2.0269,2.0273,2.0269,2.0273
EURSGD,20050708,112800,2.0271,2.0271,2.0268,2.0268
EURSGD,20050708,112900,2.0268,2.0269,2.0268,2.0269
EURSGD,20050708,113000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050708,113100,2.0269,2.0269,2.0268,2.0268
EURSGD,20050708,113200,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,113300,2.0269,2.0269,2.0267,2.0267
EURSGD,20050708,113400,2.0267,2.0267,2.0267,2.0267
EURSGD,20050708,113500,2.0267,2.0267,2.0267,2.0267
EURSGD,20050708,113600,2.0268,2.0269,2.0268,2.0269
EURSGD,20050708,113700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,113800,2.0271,2.0271,2.0269,2.0269
EURSGD,20050708,113900,2.0270,2.0273,2.0270,2.0273
EURSGD,20050708,114000,2.0273,2.0273,2.0272,2.0272
EURSGD,20050708,114100,2.0272,2.0276,2.0272,2.0276
EURSGD,20050708,114200,2.0276,2.0279,2.0276,2.0278
EURSGD,20050708,114300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050708,114400,2.0278,2.0278,2.0277,2.0277
EURSGD,20050708,114500,2.0277,2.0277,2.0271,2.0271
EURSGD,20050708,114600,2.0269,2.0269,2.0269,2.0269
EURSGD,20050708,114700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,114800,2.0269,2.0271,2.0269,2.0271
EURSGD,20050708,114900,2.0270,2.0271,2.0270,2.0271
EURSGD,20050708,115000,2.0271,2.0271,2.0268,2.0268
EURSGD,20050708,115100,2.0267,2.0267,2.0263,2.0263
EURSGD,20050708,115200,2.0262,2.0264,2.0260,2.0264
EURSGD,20050708,115300,2.0265,2.0265,2.0260,2.0260
EURSGD,20050708,115400,2.0259,2.0259,2.0259,2.0259
EURSGD,20050708,115500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050708,115600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050708,115700,2.0259,2.0260,2.0259,2.0260
EURSGD,20050708,115800,2.0260,2.0264,2.0259,2.0264
EURSGD,20050708,115900,2.0265,2.0266,2.0265,2.0266
EURSGD,20050708,120000,2.0266,2.0266,2.0265,2.0265
EURSGD,20050708,120100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050708,120200,2.0264,2.0266,2.0264,2.0266
EURSGD,20050708,120300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050708,120400,2.0265,2.0265,2.0265,2.0265
EURSGD,20050708,120500,2.0265,2.0266,2.0265,2.0266
EURSGD,20050708,120600,2.0265,2.0265,2.0264,2.0264
EURSGD,20050708,120700,2.0264,2.0264,2.0262,2.0262
EURSGD,20050708,120800,2.0262,2.0263,2.0262,2.0263
EURSGD,20050708,120900,2.0263,2.0263,2.0263,2.0263
EURSGD,20050708,121000,2.0264,2.0265,2.0264,2.0265
EURSGD,20050708,121100,2.0265,2.0265,2.0265,2.0265
EURSGD,20050708,121200,2.0265,2.0267,2.0265,2.0267
EURSGD,20050708,121300,2.0267,2.0267,2.0266,2.0266
EURSGD,20050708,121400,2.0266,2.0266,2.0262,2.0262
EURSGD,20050708,121500,2.0262,2.0262,2.0262,2.0262
EURSGD,20050708,121600,2.0262,2.0267,2.0262,2.0266
EURSGD,20050708,121700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050708,121800,2.0266,2.0266,2.0264,2.0264
EURSGD,20050708,121900,2.0264,2.0265,2.0264,2.0265
EURSGD,20050708,122000,2.0265,2.0265,2.0262,2.0262
EURSGD,20050708,122100,2.0262,2.0262,2.0261,2.0262
EURSGD,20050708,122200,2.0262,2.0263,2.0262,2.0263
EURSGD,20050708,122300,2.0262,2.0263,2.0262,2.0263
EURSGD,20050708,122400,2.0265,2.0266,2.0265,2.0265
EURSGD,20050708,122500,2.0265,2.0266,2.0265,2.0266
EURSGD,20050708,122600,2.0267,2.0267,2.0265,2.0265
EURSGD,20050708,122700,2.0265,2.0265,2.0265,2.0265
EURSGD,20050708,122800,2.0265,2.0265,2.0262,2.0262
EURSGD,20050708,122900,2.0262,2.0262,2.0259,2.0259
EURSGD,20050708,123000,2.0259,2.0259,2.0257,2.0257
EURSGD,20050708,123100,2.0257,2.0259,2.0257,2.0259
EURSGD,20050708,123200,2.0258,2.0258,2.0258,2.0258
EURSGD,20050708,123300,2.0258,2.0258,2.0258,2.0258
EURSGD,20050708,123400,2.0259,2.0259,2.0258,2.0259
EURSGD,20050708,123500,2.0259,2.0260,2.0259,2.0260
EURSGD,20050708,123600,2.0260,2.0260,2.0258,2.0258
EURSGD,20050708,123700,2.0259,2.0259,2.0259,2.0259
EURSGD,20050708,123800,2.0259,2.0261,2.0259,2.0261
EURSGD,20050708,123900,2.0260,2.0260,2.0260,2.0260
EURSGD,20050708,124000,2.0264,2.0265,2.0264,2.0265
EURSGD,20050708,124100,2.0265,2.0267,2.0265,2.0267
EURSGD,20050708,124200,2.0267,2.0270,2.0267,2.0270
EURSGD,20050708,124300,2.0270,2.0271,2.0270,2.0271
EURSGD,20050708,124400,2.0270,2.0270,2.0270,2.0270
EURSGD,20050708,124500,2.0269,2.0269,2.0268,2.0268
EURSGD,20050708,124600,2.0268,2.0268,2.0266,2.0268
EURSGD,20050708,124700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,124800,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,124900,2.0269,2.0269,2.0268,2.0268
EURSGD,20050708,125000,2.0268,2.0268,2.0266,2.0266
EURSGD,20050708,125100,2.0266,2.0269,2.0266,2.0269
EURSGD,20050708,125200,2.0271,2.0272,2.0271,2.0272
EURSGD,20050708,125300,2.0271,2.0273,2.0271,2.0273
EURSGD,20050708,125400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050708,125500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050708,125600,2.0270,2.0270,2.0270,2.0270
EURSGD,20050708,125700,2.0270,2.0272,2.0270,2.0272
EURSGD,20050708,125800,2.0272,2.0272,2.0272,2.0272
EURSGD,20050708,125900,2.0273,2.0276,2.0273,2.0276
EURSGD,20050708,130000,2.0277,2.0279,2.0277,2.0279
EURSGD,20050708,130100,2.0279,2.0279,2.0278,2.0278
EURSGD,20050708,130200,2.0276,2.0276,2.0275,2.0275
EURSGD,20050708,130300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050708,130400,2.0276,2.0277,2.0275,2.0275
EURSGD,20050708,130500,2.0274,2.0274,2.0272,2.0272
EURSGD,20050708,130600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,130700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,130800,2.0271,2.0272,2.0271,2.0272
EURSGD,20050708,130900,2.0272,2.0272,2.0271,2.0271
EURSGD,20050708,131000,2.0270,2.0270,2.0267,2.0267
EURSGD,20050708,131100,2.0267,2.0268,2.0267,2.0268
EURSGD,20050708,131200,2.0268,2.0270,2.0268,2.0270
EURSGD,20050708,131300,2.0270,2.0270,2.0268,2.0268
EURSGD,20050708,131400,2.0268,2.0268,2.0268,2.0268
EURSGD,20050708,131500,2.0268,2.0269,2.0268,2.0269
EURSGD,20050708,131600,2.0269,2.0272,2.0269,2.0272
EURSGD,20050708,131700,2.0272,2.0272,2.0271,2.0271
EURSGD,20050708,131800,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,131900,2.0271,2.0273,2.0271,2.0273
EURSGD,20050708,132000,2.0273,2.0273,2.0272,2.0272
EURSGD,20050708,132100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050708,132200,2.0271,2.0272,2.0271,2.0272
EURSGD,20050708,132300,2.0272,2.0273,2.0272,2.0273
EURSGD,20050708,132400,2.0273,2.0274,2.0273,2.0274
EURSGD,20050708,132500,2.0274,2.0276,2.0274,2.0276
EURSGD,20050708,132600,2.0277,2.0277,2.0276,2.0276
EURSGD,20050708,132700,2.0276,2.0279,2.0276,2.0279
EURSGD,20050708,132800,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,132900,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,133000,2.0283,2.0284,2.0283,2.0284
EURSGD,20050708,133100,2.0285,2.0286,2.0285,2.0286
EURSGD,20050708,133200,2.0286,2.0286,2.0284,2.0284
EURSGD,20050708,133300,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,133400,2.0284,2.0284,2.0284,2.0284
EURSGD,20050708,133500,2.0284,2.0284,2.0283,2.0283
EURSGD,20050708,133600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,133700,2.0283,2.0283,2.0282,2.0282
EURSGD,20050708,133800,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,133900,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,134000,2.0283,2.0284,2.0283,2.0284
EURSGD,20050708,134100,2.0283,2.0283,2.0283,2.0283
EURSGD,20050708,134200,2.0282,2.0282,2.0281,2.0281
EURSGD,20050708,134300,2.0281,2.0281,2.0279,2.0280
EURSGD,20050708,134400,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,134500,2.0281,2.0281,2.0280,2.0280
EURSGD,20050708,134600,2.0280,2.0280,2.0279,2.0279
EURSGD,20050708,134700,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,134800,2.0279,2.0279,2.0279,2.0279
EURSGD,20050708,134900,2.0279,2.0281,2.0279,2.0281
EURSGD,20050708,135000,2.0281,2.0281,2.0281,2.0281
EURSGD,20050708,135100,2.0281,2.0282,2.0281,2.0282
EURSGD,20050708,135200,2.0282,2.0282,2.0281,2.0281
EURSGD,20050708,135300,2.0281,2.0281,2.0280,2.0280
EURSGD,20050708,135400,2.0280,2.0282,2.0280,2.0282
EURSGD,20050708,135500,2.0282,2.0282,2.0278,2.0278
EURSGD,20050708,135600,2.0278,2.0278,2.0276,2.0276
EURSGD,20050708,135700,2.0276,2.0276,2.0276,2.0276
EURSGD,20050708,135800,2.0276,2.0277,2.0276,2.0277
EURSGD,20050708,135900,2.0279,2.0288,2.0279,2.0288
EURSGD,20050708,140000,2.0290,2.0291,2.0290,2.0291
EURSGD,20050708,140100,2.0289,2.0290,2.0289,2.0290
EURSGD,20050708,140200,2.0287,2.0288,2.0287,2.0288
EURSGD,20050708,140300,2.0288,2.0288,2.0288,2.0288
EURSGD,20050708,140400,2.0288,2.0288,2.0288,2.0288
EURSGD,20050708,140500,2.0288,2.0288,2.0287,2.0287
EURSGD,20050708,140600,2.0287,2.0287,2.0286,2.0286
EURSGD,20050708,140700,2.0285,2.0285,2.0284,2.0284
EURSGD,20050708,140800,2.0285,2.0285,2.0281,2.0281
EURSGD,20050708,140900,2.0279,2.0279,2.0278,2.0278
EURSGD,20050708,141000,2.0278,2.0280,2.0278,2.0280
EURSGD,20050708,141100,2.0282,2.0283,2.0282,2.0283
EURSGD,20050708,141200,2.0283,2.0283,2.0282,2.0282
EURSGD,20050708,141300,2.0282,2.0282,2.0282,2.0282
EURSGD,20050708,141400,2.0280,2.0280,2.0279,2.0279
EURSGD,20050708,141500,2.0278,2.0280,2.0278,2.0280
EURSGD,20050708,141600,2.0280,2.0280,2.0280,2.0280
EURSGD,20050708,141700,2.0279,2.0280,2.0279,2.0280
EURSGD,20050708,141800,2.0281,2.0282,2.0281,2.0282
EURSGD,20050708,141900,2.0282,2.0282,2.0281,2.0281
EURSGD,20050708,142000,2.0281,2.0281,2.0276,2.0276
EURSGD,20050708,142100,2.0274,2.0278,2.0274,2.0278
EURSGD,20050708,142200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050708,142300,2.0279,2.0281,2.0279,2.0280
EURSGD,20050708,142400,2.0280,2.0280,2.0278,2.0278
EURSGD,20050708,142500,2.0280,2.0295,2.0280,2.0295
EURSGD,20050708,142600,2.0295,2.0295,2.0294,2.0294
EURSGD,20050708,142700,2.0293,2.0293,2.0289,2.0289
EURSGD,20050708,142800,2.0289,2.0294,2.0287,2.0287
EURSGD,20050708,142900,2.0285,2.0285,2.0282,2.0283
EURSGD,20050708,143000,2.0282,2.0282,2.0280,2.0280
EURSGD,20050708,143100,2.0282,2.0299,2.0277,2.0284
EURSGD,20050708,143200,2.0282,2.0282,2.0260,2.0265
EURSGD,20050708,143300,2.0264,2.0264,2.0254,2.0254
EURSGD,20050708,143400,2.0255,2.0257,2.0243,2.0243
EURSGD,20050708,143500,2.0244,2.0261,2.0244,2.0261
EURSGD,20050708,143600,2.0261,2.0272,2.0261,2.0270
EURSGD,20050708,143700,2.0269,2.0289,2.0268,2.0289
EURSGD,20050708,143800,2.0292,2.0300,2.0292,2.0295
EURSGD,20050708,143900,2.0296,2.0336,2.0296,2.0336
EURSGD,20050708,144000,2.0339,2.0339,2.0314,2.0314
EURSGD,20050708,144100,2.0312,2.0312,2.0301,2.0301
EURSGD,20050708,144200,2.0299,2.0315,2.0298,2.0315
EURSGD,20050708,144300,2.0317,2.0318,2.0306,2.0306
EURSGD,20050708,144400,2.0305,2.0305,2.0286,2.0286
EURSGD,20050708,144500,2.0285,2.0285,2.0278,2.0282
EURSGD,20050708,144600,2.0283,2.0284,2.0279,2.0283
EURSGD,20050708,144700,2.0282,2.0283,2.0276,2.0283
EURSGD,20050708,144800,2.0285,2.0285,2.0273,2.0279
EURSGD,20050708,144900,2.0280,2.0289,2.0280,2.0289
EURSGD,20050708,145000,2.0290,2.0306,2.0290,2.0306
EURSGD,20050708,145100,2.0307,2.0307,2.0294,2.0294
EURSGD,20050708,145200,2.0296,2.0319,2.0296,2.0313
EURSGD,20050708,145300,2.0312,2.0312,2.0294,2.0298
EURSGD,20050708,145400,2.0300,2.0303,2.0299,2.0299
EURSGD,20050708,145500,2.0299,2.0307,2.0299,2.0303
EURSGD,20050708,145600,2.0300,2.0308,2.0299,2.0308
EURSGD,20050708,145700,2.0309,2.0310,2.0304,2.0304
EURSGD,20050708,145800,2.0304,2.0309,2.0304,2.0309
EURSGD,20050708,145900,2.0308,2.0310,2.0306,2.0310
EURSGD,20050708,150000,2.0308,2.0308,2.0299,2.0299
EURSGD,20050708,150100,2.0296,2.0296,2.0287,2.0294
EURSGD,20050708,150200,2.0296,2.0298,2.0295,2.0296
EURSGD,20050708,150300,2.0299,2.0304,2.0299,2.0304
EURSGD,20050708,150400,2.0305,2.0313,2.0305,2.0307
EURSGD,20050708,150500,2.0306,2.0309,2.0306,2.0308
EURSGD,20050708,150600,2.0306,2.0306,2.0302,2.0302
EURSGD,20050708,150700,2.0297,2.0297,2.0286,2.0292
EURSGD,20050708,150800,2.0293,2.0300,2.0293,2.0300
EURSGD,20050708,150900,2.0301,2.0303,2.0301,2.0302
EURSGD,20050708,151000,2.0301,2.0310,2.0301,2.0310
EURSGD,20050708,151100,2.0311,2.0316,2.0311,2.0315
EURSGD,20050708,151200,2.0314,2.0325,2.0314,2.0325
EURSGD,20050708,151300,2.0323,2.0323,2.0311,2.0311
EURSGD,20050708,151400,2.0310,2.0310,2.0309,2.0309
EURSGD,20050708,151500,2.0310,2.0312,2.0309,2.0312
EURSGD,20050708,151600,2.0313,2.0317,2.0303,2.0303
EURSGD,20050708,151700,2.0302,2.0303,2.0301,2.0303
EURSGD,20050708,151800,2.0303,2.0303,2.0300,2.0300
EURSGD,20050708,151900,2.0301,2.0310,2.0301,2.0310
EURSGD,20050708,152000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050708,152100,2.0308,2.0310,2.0306,2.0309
EURSGD,20050708,152200,2.0307,2.0309,2.0304,2.0309
EURSGD,20050708,152300,2.0311,2.0312,2.0311,2.0312
EURSGD,20050708,152400,2.0312,2.0312,2.0307,2.0307
EURSGD,20050708,152500,2.0306,2.0306,2.0293,2.0293
EURSGD,20050708,152600,2.0291,2.0291,2.0286,2.0289
EURSGD,20050708,152700,2.0290,2.0293,2.0287,2.0287
EURSGD,20050708,152800,2.0288,2.0288,2.0283,2.0283
EURSGD,20050708,152900,2.0283,2.0289,2.0283,2.0289
EURSGD,20050708,153000,2.0289,2.0289,2.0288,2.0288
EURSGD,20050708,153100,2.0288,2.0292,2.0288,2.0292
EURSGD,20050708,153200,2.0293,2.0294,2.0292,2.0294
EURSGD,20050708,153300,2.0295,2.0295,2.0293,2.0293
EURSGD,20050708,153400,2.0292,2.0292,2.0291,2.0292
EURSGD,20050708,153500,2.0291,2.0293,2.0291,2.0293
EURSGD,20050708,153600,2.0294,2.0296,2.0294,2.0296
EURSGD,20050708,153700,2.0295,2.0297,2.0295,2.0297
EURSGD,20050708,153800,2.0299,2.0301,2.0299,2.0300
EURSGD,20050708,153900,2.0299,2.0303,2.0299,2.0303
EURSGD,20050708,154000,2.0306,2.0312,2.0306,2.0312
EURSGD,20050708,154100,2.0313,2.0320,2.0313,2.0319
EURSGD,20050708,154200,2.0320,2.0320,2.0312,2.0312
EURSGD,20050708,154300,2.0313,2.0326,2.0313,2.0325
EURSGD,20050708,154400,2.0324,2.0324,2.0316,2.0316
EURSGD,20050708,154500,2.0314,2.0314,2.0311,2.0311
EURSGD,20050708,154600,2.0310,2.0317,2.0310,2.0315
EURSGD,20050708,154700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,154800,2.0314,2.0319,2.0313,2.0318
EURSGD,20050708,154900,2.0321,2.0324,2.0321,2.0321
EURSGD,20050708,155000,2.0324,2.0329,2.0324,2.0325
EURSGD,20050708,155100,2.0326,2.0336,2.0326,2.0336
EURSGD,20050708,155200,2.0338,2.0339,2.0335,2.0335
EURSGD,20050708,155300,2.0335,2.0335,2.0335,2.0335
EURSGD,20050708,155400,2.0332,2.0335,2.0331,2.0334
EURSGD,20050708,155500,2.0335,2.0336,2.0332,2.0336
EURSGD,20050708,155600,2.0335,2.0335,2.0333,2.0335
EURSGD,20050708,155700,2.0334,2.0334,2.0329,2.0329
EURSGD,20050708,155800,2.0327,2.0327,2.0318,2.0318
EURSGD,20050708,155900,2.0318,2.0319,2.0318,2.0319
EURSGD,20050708,160000,2.0320,2.0321,2.0320,2.0320
EURSGD,20050708,160100,2.0317,2.0325,2.0315,2.0325
EURSGD,20050708,160200,2.0327,2.0330,2.0327,2.0329
EURSGD,20050708,160300,2.0329,2.0330,2.0326,2.0330
EURSGD,20050708,160400,2.0331,2.0354,2.0331,2.0354
EURSGD,20050708,160500,2.0356,2.0365,2.0356,2.0361
EURSGD,20050708,160600,2.0360,2.0360,2.0346,2.0346
EURSGD,20050708,160700,2.0347,2.0347,2.0342,2.0342
EURSGD,20050708,160800,2.0341,2.0341,2.0339,2.0339
EURSGD,20050708,160900,2.0338,2.0338,2.0329,2.0330
EURSGD,20050708,161000,2.0330,2.0330,2.0328,2.0328
EURSGD,20050708,161100,2.0329,2.0329,2.0325,2.0325
EURSGD,20050708,161200,2.0324,2.0325,2.0324,2.0325
EURSGD,20050708,161300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050708,161400,2.0325,2.0325,2.0323,2.0323
EURSGD,20050708,161500,2.0322,2.0323,2.0322,2.0323
EURSGD,20050708,161600,2.0324,2.0324,2.0320,2.0320
EURSGD,20050708,161700,2.0319,2.0319,2.0318,2.0318
EURSGD,20050708,161800,2.0318,2.0325,2.0318,2.0325
EURSGD,20050708,161900,2.0327,2.0327,2.0317,2.0317
EURSGD,20050708,162000,2.0317,2.0317,2.0313,2.0313
EURSGD,20050708,162100,2.0313,2.0313,2.0308,2.0308
EURSGD,20050708,162200,2.0309,2.0311,2.0309,2.0311
EURSGD,20050708,162300,2.0312,2.0317,2.0312,2.0317
EURSGD,20050708,162400,2.0316,2.0316,2.0314,2.0314
EURSGD,20050708,162500,2.0314,2.0316,2.0313,2.0313
EURSGD,20050708,162600,2.0313,2.0317,2.0313,2.0317
EURSGD,20050708,162700,2.0316,2.0316,2.0314,2.0314
EURSGD,20050708,162800,2.0314,2.0314,2.0311,2.0311
EURSGD,20050708,162900,2.0312,2.0313,2.0312,2.0312
EURSGD,20050708,163000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,163100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,163200,2.0312,2.0312,2.0309,2.0311
EURSGD,20050708,163300,2.0310,2.0310,2.0301,2.0301
EURSGD,20050708,163400,2.0299,2.0299,2.0298,2.0299
EURSGD,20050708,163500,2.0299,2.0301,2.0299,2.0299
EURSGD,20050708,163600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050708,163700,2.0297,2.0299,2.0297,2.0299
EURSGD,20050708,163800,2.0299,2.0301,2.0299,2.0301
EURSGD,20050708,163900,2.0301,2.0310,2.0301,2.0310
EURSGD,20050708,164000,2.0322,2.0323,2.0316,2.0316
EURSGD,20050708,164100,2.0311,2.0311,2.0308,2.0310
EURSGD,20050708,164200,2.0310,2.0310,2.0306,2.0306
EURSGD,20050708,164300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050708,164400,2.0311,2.0311,2.0310,2.0310
EURSGD,20050708,164500,2.0310,2.0314,2.0310,2.0313
EURSGD,20050708,164600,2.0312,2.0312,2.0312,2.0312
EURSGD,20050708,164700,2.0312,2.0313,2.0312,2.0313
EURSGD,20050708,164800,2.0312,2.0312,2.0299,2.0299
EURSGD,20050708,164900,2.0297,2.0298,2.0297,2.0298
EURSGD,20050708,165000,2.0300,2.0304,2.0300,2.0304
EURSGD,20050708,165100,2.0306,2.0307,2.0306,2.0306
EURSGD,20050708,165200,2.0303,2.0303,2.0293,2.0293
EURSGD,20050708,165300,2.0294,2.0299,2.0294,2.0299
EURSGD,20050708,165400,2.0299,2.0300,2.0296,2.0296
EURSGD,20050708,165500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,165600,2.0297,2.0297,2.0286,2.0286
EURSGD,20050708,165700,2.0286,2.0294,2.0286,2.0294
EURSGD,20050708,165800,2.0294,2.0297,2.0294,2.0297
EURSGD,20050708,165900,2.0297,2.0299,2.0297,2.0298
EURSGD,20050708,170000,2.0297,2.0297,2.0292,2.0292
EURSGD,20050708,170100,2.0290,2.0303,2.0289,2.0295
EURSGD,20050708,170200,2.0294,2.0294,2.0290,2.0290
EURSGD,20050708,170300,2.0285,2.0287,2.0285,2.0287
EURSGD,20050708,170400,2.0292,2.0297,2.0292,2.0297
EURSGD,20050708,170500,2.0298,2.0300,2.0298,2.0300
EURSGD,20050708,170600,2.0300,2.0302,2.0289,2.0289
EURSGD,20050708,170700,2.0290,2.0295,2.0290,2.0295
EURSGD,20050708,170800,2.0296,2.0296,2.0294,2.0294
EURSGD,20050708,170900,2.0294,2.0296,2.0294,2.0296
EURSGD,20050708,171000,2.0298,2.0299,2.0297,2.0297
EURSGD,20050708,171100,2.0296,2.0298,2.0295,2.0298
EURSGD,20050708,171200,2.0297,2.0297,2.0296,2.0296
EURSGD,20050708,171300,2.0296,2.0303,2.0296,2.0303
EURSGD,20050708,171400,2.0301,2.0301,2.0300,2.0300
EURSGD,20050708,171500,2.0299,2.0299,2.0297,2.0297
EURSGD,20050708,171600,2.0296,2.0296,2.0295,2.0295
EURSGD,20050708,171700,2.0294,2.0295,2.0294,2.0295
EURSGD,20050708,171800,2.0296,2.0296,2.0292,2.0292
EURSGD,20050708,171900,2.0294,2.0299,2.0294,2.0299
EURSGD,20050708,172000,2.0300,2.0300,2.0299,2.0299
EURSGD,20050708,172100,2.0300,2.0300,2.0299,2.0299
EURSGD,20050708,172200,2.0297,2.0300,2.0297,2.0300
EURSGD,20050708,172300,2.0300,2.0304,2.0300,2.0304
EURSGD,20050708,172400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050708,172500,2.0306,2.0306,2.0305,2.0305
EURSGD,20050708,172600,2.0305,2.0306,2.0305,2.0306
EURSGD,20050708,172700,2.0306,2.0308,2.0306,2.0307
EURSGD,20050708,172800,2.0307,2.0309,2.0307,2.0309
EURSGD,20050708,172900,2.0309,2.0312,2.0309,2.0310
EURSGD,20050708,173000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050708,173100,2.0311,2.0312,2.0311,2.0312
EURSGD,20050708,173200,2.0311,2.0313,2.0311,2.0313
EURSGD,20050708,173300,2.0314,2.0316,2.0314,2.0314
EURSGD,20050708,173400,2.0312,2.0312,2.0309,2.0309
EURSGD,20050708,173500,2.0310,2.0311,2.0310,2.0311
EURSGD,20050708,173600,2.0309,2.0312,2.0309,2.0312
EURSGD,20050708,173700,2.0314,2.0315,2.0314,2.0315
EURSGD,20050708,173800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,173900,2.0314,2.0314,2.0312,2.0312
EURSGD,20050708,174000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050708,174100,2.0310,2.0311,2.0310,2.0311
EURSGD,20050708,174200,2.0311,2.0311,2.0311,2.0311
EURSGD,20050708,174300,2.0312,2.0316,2.0312,2.0316
EURSGD,20050708,174400,2.0316,2.0316,2.0315,2.0315
EURSGD,20050708,174500,2.0314,2.0314,2.0312,2.0312
EURSGD,20050708,174600,2.0312,2.0315,2.0312,2.0315
EURSGD,20050708,174700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,174800,2.0313,2.0313,2.0310,2.0310
EURSGD,20050708,174900,2.0310,2.0310,2.0306,2.0306
EURSGD,20050708,175000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050708,175100,2.0306,2.0306,2.0304,2.0304
EURSGD,20050708,175200,2.0304,2.0304,2.0301,2.0301
EURSGD,20050708,175300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050708,175400,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,175500,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,175600,2.0292,2.0294,2.0292,2.0294
EURSGD,20050708,175700,2.0292,2.0292,2.0290,2.0290
EURSGD,20050708,175800,2.0290,2.0291,2.0290,2.0291
EURSGD,20050708,175900,2.0292,2.0297,2.0292,2.0297
EURSGD,20050708,180000,2.0297,2.0301,2.0297,2.0301
EURSGD,20050708,180100,2.0301,2.0303,2.0301,2.0302
EURSGD,20050708,180200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050708,180300,2.0304,2.0304,2.0303,2.0303
EURSGD,20050708,180400,2.0303,2.0307,2.0302,2.0307
EURSGD,20050708,180500,2.0309,2.0310,2.0309,2.0310
EURSGD,20050708,180600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050708,180700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,180800,2.0313,2.0315,2.0313,2.0315
EURSGD,20050708,180900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,181000,2.0311,2.0311,2.0308,2.0308
EURSGD,20050708,181100,2.0308,2.0308,2.0304,2.0305
EURSGD,20050708,181200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050708,181300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050708,181400,2.0306,2.0309,2.0306,2.0309
EURSGD,20050708,181500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050708,181600,2.0308,2.0308,2.0307,2.0307
EURSGD,20050708,181700,2.0307,2.0308,2.0307,2.0308
EURSGD,20050708,181800,2.0308,2.0309,2.0308,2.0309
EURSGD,20050708,181900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050708,182000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050708,182100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050708,182200,2.0309,2.0310,2.0308,2.0308
EURSGD,20050708,182300,2.0308,2.0308,2.0304,2.0304
EURSGD,20050708,182400,2.0304,2.0306,2.0304,2.0306
EURSGD,20050708,182500,2.0306,2.0306,2.0304,2.0304
EURSGD,20050708,182600,2.0304,2.0306,2.0304,2.0306
EURSGD,20050708,182700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050708,182800,2.0312,2.0312,2.0310,2.0310
EURSGD,20050708,182900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050708,183000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050708,183100,2.0306,2.0306,2.0303,2.0303
EURSGD,20050708,183200,2.0300,2.0300,2.0299,2.0299
EURSGD,20050708,183300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050708,183400,2.0301,2.0301,2.0301,2.0301
EURSGD,20050708,183500,2.0301,2.0301,2.0301,2.0301
EURSGD,20050708,183600,2.0301,2.0301,2.0301,2.0301
EURSGD,20050708,183700,2.0300,2.0300,2.0296,2.0296
EURSGD,20050708,183800,2.0295,2.0295,2.0295,2.0295
EURSGD,20050708,183900,2.0295,2.0295,2.0292,2.0292
EURSGD,20050708,184000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,184100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050708,184200,2.0290,2.0292,2.0290,2.0292
EURSGD,20050708,184300,2.0290,2.0292,2.0290,2.0292
EURSGD,20050708,184400,2.0293,2.0293,2.0292,2.0292
EURSGD,20050708,184500,2.0290,2.0290,2.0285,2.0285
EURSGD,20050708,184600,2.0283,2.0283,2.0280,2.0283
EURSGD,20050708,184700,2.0284,2.0287,2.0284,2.0287
EURSGD,20050708,184800,2.0286,2.0287,2.0286,2.0287
EURSGD,20050708,184900,2.0288,2.0289,2.0288,2.0289
EURSGD,20050708,185000,2.0288,2.0294,2.0287,2.0294
EURSGD,20050708,185100,2.0294,2.0304,2.0294,2.0304
EURSGD,20050708,185200,2.0304,2.0304,2.0301,2.0301
EURSGD,20050708,185300,2.0300,2.0300,2.0299,2.0299
EURSGD,20050708,185400,2.0299,2.0299,2.0298,2.0298
EURSGD,20050708,185500,2.0298,2.0298,2.0297,2.0297
EURSGD,20050708,185600,2.0297,2.0297,2.0296,2.0296
EURSGD,20050708,185700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,185800,2.0293,2.0293,2.0293,2.0293
EURSGD,20050708,185900,2.0293,2.0294,2.0293,2.0294
EURSGD,20050708,190000,2.0294,2.0294,2.0293,2.0293
EURSGD,20050708,190100,2.0293,2.0296,2.0293,2.0296
EURSGD,20050708,190200,2.0294,2.0294,2.0293,2.0293
EURSGD,20050708,190300,2.0293,2.0295,2.0293,2.0295
EURSGD,20050708,190400,2.0295,2.0298,2.0295,2.0298
EURSGD,20050708,190500,2.0297,2.0297,2.0296,2.0296
EURSGD,20050708,190600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,190700,2.0296,2.0296,2.0296,2.0296
EURSGD,20050708,190800,2.0297,2.0298,2.0297,2.0298
EURSGD,20050708,190900,2.0298,2.0298,2.0297,2.0297
EURSGD,20050708,191000,2.0297,2.0303,2.0297,2.0303
EURSGD,20050708,191100,2.0303,2.0305,2.0303,2.0304
EURSGD,20050708,191200,2.0303,2.0306,2.0301,2.0306
EURSGD,20050708,191300,2.0309,2.0314,2.0309,2.0312
EURSGD,20050708,191400,2.0311,2.0311,2.0310,2.0310
EURSGD,20050708,191500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050708,191600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050708,191700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050708,191800,2.0308,2.0308,2.0307,2.0308
EURSGD,20050708,191900,2.0310,2.0312,2.0310,2.0310
EURSGD,20050708,192000,2.0310,2.0310,2.0309,2.0310
EURSGD,20050708,192100,2.0310,2.0312,2.0310,2.0312
EURSGD,20050708,192200,2.0312,2.0314,2.0312,2.0314
EURSGD,20050708,192300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,192400,2.0313,2.0313,2.0309,2.0309
EURSGD,20050708,192500,2.0309,2.0309,2.0307,2.0307
EURSGD,20050708,192600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050708,192700,2.0307,2.0308,2.0307,2.0307
EURSGD,20050708,192800,2.0305,2.0306,2.0303,2.0306
EURSGD,20050708,192900,2.0308,2.0310,2.0308,2.0310
EURSGD,20050708,193000,2.0313,2.0316,2.0313,2.0316
EURSGD,20050708,193100,2.0317,2.0318,2.0316,2.0316
EURSGD,20050708,193200,2.0314,2.0314,2.0312,2.0312
EURSGD,20050708,193300,2.0311,2.0311,2.0309,2.0309
EURSGD,20050708,193400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050708,193500,2.0310,2.0311,2.0310,2.0311
EURSGD,20050708,193600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050708,193700,2.0311,2.0313,2.0311,2.0313
EURSGD,20050708,193800,2.0313,2.0313,2.0312,2.0312
EURSGD,20050708,193900,2.0312,2.0312,2.0311,2.0311
EURSGD,20050708,194000,2.0311,2.0312,2.0311,2.0312
EURSGD,20050708,194100,2.0311,2.0311,2.0309,2.0309
EURSGD,20050708,194200,2.0309,2.0311,2.0309,2.0311
EURSGD,20050708,194300,2.0310,2.0310,2.0309,2.0309
EURSGD,20050708,194400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050708,194500,2.0309,2.0310,2.0309,2.0310
EURSGD,20050708,194600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050708,194700,2.0311,2.0312,2.0310,2.0312
EURSGD,20050708,194800,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,194900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,195000,2.0313,2.0313,2.0311,2.0312
EURSGD,20050708,195100,2.0313,2.0317,2.0313,2.0317
EURSGD,20050708,195200,2.0319,2.0321,2.0319,2.0321
EURSGD,20050708,195300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050708,195400,2.0321,2.0321,2.0319,2.0319
EURSGD,20050708,195500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050708,195600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050708,195700,2.0315,2.0315,2.0314,2.0314
EURSGD,20050708,195800,2.0314,2.0314,2.0312,2.0312
EURSGD,20050708,195900,2.0312,2.0313,2.0312,2.0313
EURSGD,20050708,200000,2.0313,2.0314,2.0313,2.0314
EURSGD,20050708,200100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,200200,2.0314,2.0314,2.0312,2.0312
EURSGD,20050708,200300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,200400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,200500,2.0313,2.0314,2.0313,2.0314
EURSGD,20050708,200600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,200700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,200800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,200900,2.0314,2.0314,2.0313,2.0313
EURSGD,20050708,201000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050708,201100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050708,201200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,201300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,201400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,201500,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,201600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050708,201700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,201800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,201900,2.0317,2.0319,2.0317,2.0319
EURSGD,20050708,202000,2.0318,2.0318,2.0317,2.0317
EURSGD,20050708,202100,2.0317,2.0317,2.0316,2.0316
EURSGD,20050708,202200,2.0316,2.0316,2.0315,2.0315
EURSGD,20050708,202300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,202400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,202500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,202600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,202700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,202800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050708,202900,2.0316,2.0319,2.0316,2.0319
EURSGD,20050708,203000,2.0317,2.0317,2.0316,2.0317
EURSGD,20050708,203100,2.0316,2.0316,2.0311,2.0311
EURSGD,20050708,203200,2.0313,2.0315,2.0313,2.0315
EURSGD,20050708,203300,2.0315,2.0317,2.0315,2.0317
EURSGD,20050708,203400,2.0317,2.0320,2.0317,2.0320
EURSGD,20050708,203500,2.0320,2.0320,2.0319,2.0319
EURSGD,20050708,203600,2.0319,2.0319,2.0318,2.0319
EURSGD,20050708,203700,2.0319,2.0320,2.0318,2.0318
EURSGD,20050708,203800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050708,203900,2.0318,2.0320,2.0318,2.0320
EURSGD,20050708,204000,2.0324,2.0326,2.0324,2.0326
EURSGD,20050708,204100,2.0327,2.0328,2.0327,2.0327
EURSGD,20050708,204200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050708,204300,2.0326,2.0327,2.0326,2.0327
EURSGD,20050708,204400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050708,204500,2.0326,2.0328,2.0326,2.0328
EURSGD,20050708,204600,2.0329,2.0331,2.0329,2.0331
EURSGD,20050708,204700,2.0331,2.0331,2.0330,2.0330
EURSGD,20050708,204800,2.0330,2.0330,2.0329,2.0329
EURSGD,20050708,204900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050708,205000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050708,205100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050708,205200,2.0331,2.0331,2.0330,2.0330
EURSGD,20050708,205300,2.0330,2.0331,2.0330,2.0331
EURSGD,20050708,205400,2.0331,2.0332,2.0330,2.0332
EURSGD,20050708,205500,2.0334,2.0342,2.0334,2.0342
EURSGD,20050708,205600,2.0342,2.0343,2.0342,2.0343
EURSGD,20050708,205700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050708,205800,2.0343,2.0347,2.0343,2.0347
EURSGD,20050708,205900,2.0347,2.0347,2.0345,2.0345
EURSGD,20050708,210000,2.0345,2.0346,2.0345,2.0345
EURSGD,20050708,210100,2.0345,2.0345,2.0341,2.0341
EURSGD,20050708,210200,2.0341,2.0341,2.0338,2.0338
EURSGD,20050708,210300,2.0338,2.0339,2.0338,2.0339
EURSGD,20050708,210400,2.0339,2.0340,2.0339,2.0340
EURSGD,20050708,210500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050708,210600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050708,210700,2.0340,2.0342,2.0340,2.0342
EURSGD,20050708,210800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050708,210900,2.0344,2.0345,2.0344,2.0345
EURSGD,20050708,211000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050708,211100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050708,211200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050708,211300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050708,211400,2.0345,2.0345,2.0342,2.0342
EURSGD,20050708,211500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050708,211600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050708,211700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050708,211800,2.0339,2.0340,2.0339,2.0340
EURSGD,20050708,211900,2.0340,2.0340,2.0332,2.0332
EURSGD,20050708,212000,2.0327,2.0327,2.0323,2.0324
EURSGD,20050708,212100,2.0326,2.0329,2.0326,2.0329
EURSGD,20050708,212200,2.0329,2.0329,2.0328,2.0328
EURSGD,20050708,212300,2.0328,2.0328,2.0328,2.0328
EURSGD,20050708,212400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050708,212500,2.0329,2.0329,2.0327,2.0327
EURSGD,20050708,212600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050708,212700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050708,212800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050708,212900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050708,213000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050708,213100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050708,213200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050708,213300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050708,213400,2.0327,2.0327,2.0326,2.0326
EURSGD,20050708,213500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050708,213600,2.0324,2.0325,2.0324,2.0325
EURSGD,20050708,213700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050708,213800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050708,213900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050708,214000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050708,214100,2.0326,2.0330,2.0326,2.0330
EURSGD,20050708,214200,2.0331,2.0331,2.0330,2.0330
EURSGD,20050708,214300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050708,214400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050708,214500,2.0329,2.0330,2.0329,2.0330
EURSGD,20050708,214600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050708,214700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050708,214800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050708,214900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050708,215000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050708,215100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050708,215200,2.0332,2.0333,2.0332,2.0333
EURSGD,20050708,215300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050708,215400,2.0332,2.0332,2.0332,2.0332
EURSGD,20050708,215500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050708,215600,2.0332,2.0333,2.0332,2.0333
EURSGD,20050708,215700,2.0333,2.0334,2.0333,2.0334
EURSGD,20050708,215800,2.0335,2.0338,2.0335,2.0338
EURSGD,20050708,215900,2.0338,2.0340,2.0338,2.0340
EURSGD,20050708,220000,2.0340,2.0340,2.0340,2.0340
EURZAR,20050708,000100,8.182,8.182,8.182,8.182
EURZAR,20050708,000200,8.182,8.182,8.182,8.182
EURZAR,20050708,000300,8.183,8.183,8.182,8.182
EURZAR,20050708,000400,8.182,8.182,8.182,8.182
EURZAR,20050708,000500,8.180,8.180,8.180,8.180
EURZAR,20050708,000600,8.180,8.181,8.180,8.180
EURZAR,20050708,000700,8.180,8.180,8.180,8.180
EURZAR,20050708,000800,8.180,8.180,8.179,8.179
EURZAR,20050708,000900,8.179,8.179,8.179,8.179
EURZAR,20050708,001000,8.178,8.178,8.178,8.178
EURZAR,20050708,001100,8.178,8.178,8.178,8.178
EURZAR,20050708,001200,8.178,8.178,8.178,8.178
EURZAR,20050708,001300,8.178,8.203,8.178,8.203
EURZAR,20050708,001400,8.203,8.206,8.197,8.206
EURZAR,20050708,001500,8.207,8.211,8.207,8.211
EURZAR,20050708,001600,8.215,8.215,8.214,8.214
EURZAR,20050708,001700,8.214,8.214,8.212,8.212
EURZAR,20050708,001800,8.212,8.213,8.212,8.213
EURZAR,20050708,001900,8.213,8.216,8.213,8.216
EURZAR,20050708,002000,8.217,8.224,8.217,8.224
EURZAR,20050708,002100,8.229,8.229,8.229,8.229
EURZAR,20050708,002200,8.229,8.229,8.229,8.229
EURZAR,20050708,002300,8.229,8.229,8.229,8.229
EURZAR,20050708,002400,8.229,8.229,8.229,8.229
EURZAR,20050708,002500,8.229,8.229,8.229,8.229
EURZAR,20050708,002600,8.229,8.229,8.228,8.228
EURZAR,20050708,002700,8.228,8.228,8.227,8.227
EURZAR,20050708,002800,8.227,8.227,8.227,8.227
EURZAR,20050708,002900,8.226,8.226,8.226,8.226
EURZAR,20050708,003000,8.226,8.226,8.226,8.226
EURZAR,20050708,003100,8.226,8.226,8.225,8.225
EURZAR,20050708,003200,8.225,8.225,8.223,8.223
EURZAR,20050708,003300,8.223,8.223,8.223,8.223
EURZAR,20050708,003400,8.223,8.223,8.223,8.223
EURZAR,20050708,003500,8.223,8.224,8.223,8.224
EURZAR,20050708,003600,8.224,8.224,8.224,8.224
EURZAR,20050708,003700,8.224,8.224,8.224,8.224
EURZAR,20050708,003800,8.224,8.224,8.223,8.223
EURZAR,20050708,003900,8.223,8.223,8.222,8.222
EURZAR,20050708,004000,8.222,8.222,8.222,8.222
EURZAR,20050708,004100,8.222,8.222,8.222,8.222
EURZAR,20050708,004200,8.223,8.223,8.223,8.223
EURZAR,20050708,004300,8.223,8.223,8.223,8.223
EURZAR,20050708,004400,8.223,8.223,8.222,8.222
EURZAR,20050708,004500,8.222,8.222,8.222,8.222
EURZAR,20050708,004600,8.222,8.222,8.222,8.222
EURZAR,20050708,004700,8.222,8.222,8.222,8.222
EURZAR,20050708,004800,8.222,8.222,8.221,8.221
EURZAR,20050708,004900,8.222,8.222,8.222,8.222
EURZAR,20050708,005000,8.222,8.222,8.222,8.222
EURZAR,20050708,005100,8.222,8.222,8.222,8.222
EURZAR,20050708,005200,8.222,8.222,8.222,8.222
EURZAR,20050708,005300,8.222,8.222,8.222,8.222
EURZAR,20050708,005400,8.222,8.222,8.222,8.222
EURZAR,20050708,005500,8.222,8.222,8.213,8.213
EURZAR,20050708,005600,8.205,8.205,8.205,8.205
EURZAR,20050708,005700,8.205,8.205,8.205,8.205
EURZAR,20050708,005800,8.205,8.205,8.205,8.205
EURZAR,20050708,005900,8.205,8.211,8.205,8.211
EURZAR,20050708,010000,8.211,8.211,8.211,8.211
EURZAR,20050708,010100,8.217,8.218,8.217,8.218
EURZAR,20050708,010200,8.218,8.218,8.217,8.217
EURZAR,20050708,010300,8.217,8.217,8.217,8.217
EURZAR,20050708,010400,8.217,8.217,8.217,8.217
EURZAR,20050708,010500,8.217,8.217,8.217,8.217
EURZAR,20050708,010600,8.217,8.217,8.217,8.217
EURZAR,20050708,010700,8.217,8.217,8.217,8.217
EURZAR,20050708,010800,8.217,8.218,8.217,8.218
EURZAR,20050708,010900,8.218,8.218,8.218,8.218
EURZAR,20050708,011000,8.218,8.218,8.218,8.218
EURZAR,20050708,011100,8.218,8.218,8.218,8.218
EURZAR,20050708,011200,8.218,8.218,8.218,8.218
EURZAR,20050708,011300,8.218,8.218,8.218,8.218
EURZAR,20050708,011400,8.218,8.218,8.218,8.218
EURZAR,20050708,011500,8.218,8.218,8.218,8.218
EURZAR,20050708,011600,8.218,8.218,8.218,8.218
EURZAR,20050708,011700,8.218,8.218,8.217,8.217
EURZAR,20050708,011800,8.217,8.217,8.217,8.217
EURZAR,20050708,011900,8.217,8.217,8.217,8.217
EURZAR,20050708,012000,8.217,8.217,8.217,8.217
EURZAR,20050708,012100,8.216,8.216,8.215,8.215
EURZAR,20050708,012200,8.215,8.215,8.215,8.215
EURZAR,20050708,012300,8.215,8.215,8.215,8.215
EURZAR,20050708,012400,8.215,8.215,8.214,8.214
EURZAR,20050708,012500,8.214,8.214,8.214,8.214
EURZAR,20050708,012600,8.213,8.213,8.213,8.213
EURZAR,20050708,012700,8.213,8.213,8.213,8.213
EURZAR,20050708,012800,8.212,8.212,8.212,8.212
EURZAR,20050708,012900,8.212,8.214,8.212,8.214
EURZAR,20050708,013000,8.214,8.214,8.214,8.214
EURZAR,20050708,013100,8.215,8.215,8.215,8.215
EURZAR,20050708,013200,8.215,8.215,8.214,8.214
EURZAR,20050708,013300,8.214,8.214,8.214,8.214
EURZAR,20050708,013400,8.214,8.214,8.214,8.214
EURZAR,20050708,013500,8.214,8.215,8.214,8.215
EURZAR,20050708,013600,8.215,8.215,8.215,8.215
EURZAR,20050708,013700,8.215,8.215,8.215,8.215
EURZAR,20050708,013800,8.215,8.215,8.215,8.215
EURZAR,20050708,013900,8.215,8.216,8.215,8.216
EURZAR,20050708,014000,8.216,8.216,8.215,8.215
EURZAR,20050708,014100,8.215,8.215,8.215,8.215
EURZAR,20050708,014200,8.215,8.215,8.215,8.215
EURZAR,20050708,014300,8.215,8.215,8.215,8.215
EURZAR,20050708,014400,8.215,8.215,8.213,8.213
EURZAR,20050708,014500,8.213,8.213,8.211,8.211
EURZAR,20050708,014600,8.211,8.211,8.211,8.211
EURZAR,20050708,014700,8.211,8.211,8.211,8.211
EURZAR,20050708,014800,8.211,8.211,8.210,8.210
EURZAR,20050708,014900,8.210,8.210,8.210,8.210
EURZAR,20050708,015000,8.210,8.210,8.210,8.210
EURZAR,20050708,015100,8.210,8.210,8.210,8.210
EURZAR,20050708,015200,8.210,8.210,8.210,8.210
EURZAR,20050708,015300,8.211,8.211,8.211,8.211
EURZAR,20050708,015400,8.211,8.211,8.211,8.211
EURZAR,20050708,015500,8.211,8.211,8.211,8.211
EURZAR,20050708,015600,8.211,8.211,8.211,8.211
EURZAR,20050708,015700,8.211,8.211,8.211,8.211
EURZAR,20050708,015800,8.211,8.211,8.211,8.211
EURZAR,20050708,015900,8.211,8.211,8.211,8.211
EURZAR,20050708,020000,8.211,8.211,8.211,8.211
EURZAR,20050708,020100,8.211,8.212,8.209,8.209
EURZAR,20050708,020200,8.209,8.209,8.209,8.209
EURZAR,20050708,020300,8.209,8.209,8.205,8.205
EURZAR,20050708,020400,8.205,8.205,8.204,8.204
EURZAR,20050708,020500,8.203,8.204,8.203,8.204
EURZAR,20050708,020600,8.204,8.204,8.204,8.204
EURZAR,20050708,020700,8.204,8.204,8.203,8.203
EURZAR,20050708,020800,8.202,8.202,8.201,8.201
EURZAR,20050708,020900,8.201,8.201,8.201,8.201
EURZAR,20050708,021000,8.201,8.201,8.201,8.201
EURZAR,20050708,021100,8.201,8.201,8.201,8.201
EURZAR,20050708,021200,8.201,8.201,8.201,8.201
EURZAR,20050708,021300,8.201,8.201,8.200,8.200
EURZAR,20050708,021400,8.199,8.200,8.199,8.200
EURZAR,20050708,021500,8.200,8.200,8.200,8.200
EURZAR,20050708,021600,8.200,8.200,8.199,8.199
EURZAR,20050708,021700,8.199,8.202,8.199,8.202
EURZAR,20050708,021800,8.203,8.203,8.203,8.203
EURZAR,20050708,021900,8.203,8.203,8.203,8.203
EURZAR,20050708,022000,8.203,8.203,8.203,8.203
EURZAR,20050708,022100,8.203,8.204,8.203,8.204
EURZAR,20050708,022200,8.204,8.204,8.204,8.204
EURZAR,20050708,022300,8.203,8.203,8.203,8.203
EURZAR,20050708,022400,8.203,8.203,8.202,8.202
EURZAR,20050708,022500,8.202,8.202,8.202,8.202
EURZAR,20050708,022600,8.202,8.202,8.202,8.202
EURZAR,20050708,022700,8.202,8.203,8.202,8.203
EURZAR,20050708,022800,8.203,8.203,8.203,8.203
EURZAR,20050708,022900,8.203,8.203,8.203,8.203
EURZAR,20050708,023000,8.203,8.203,8.203,8.203
EURZAR,20050708,023100,8.203,8.203,8.202,8.202
EURZAR,20050708,023200,8.202,8.202,8.202,8.202
EURZAR,20050708,023300,8.202,8.202,8.201,8.201
EURZAR,20050708,023400,8.201,8.201,8.201,8.201
EURZAR,20050708,023500,8.201,8.201,8.201,8.201
EURZAR,20050708,023600,8.201,8.201,8.201,8.201
EURZAR,20050708,023700,8.201,8.201,8.201,8.201
EURZAR,20050708,023800,8.201,8.201,8.201,8.201
EURZAR,20050708,023900,8.201,8.201,8.200,8.200
EURZAR,20050708,024000,8.199,8.199,8.199,8.199
EURZAR,20050708,024100,8.199,8.199,8.199,8.199
EURZAR,20050708,024200,8.199,8.200,8.199,8.200
EURZAR,20050708,024300,8.200,8.201,8.200,8.201
EURZAR,20050708,024400,8.201,8.201,8.201,8.201
EURZAR,20050708,024500,8.201,8.201,8.201,8.201
EURZAR,20050708,024600,8.201,8.201,8.201,8.201
EURZAR,20050708,024700,8.202,8.203,8.202,8.203
EURZAR,20050708,024800,8.203,8.203,8.203,8.203
EURZAR,20050708,024900,8.203,8.203,8.203,8.203
EURZAR,20050708,025000,8.203,8.203,8.203,8.203
EURZAR,20050708,025100,8.203,8.203,8.203,8.203
EURZAR,20050708,025200,8.203,8.203,8.201,8.201
EURZAR,20050708,025300,8.202,8.203,8.202,8.203
EURZAR,20050708,025400,8.203,8.203,8.203,8.203
EURZAR,20050708,025500,8.203,8.203,8.202,8.202
EURZAR,20050708,025600,8.201,8.201,8.201,8.201
EURZAR,20050708,025700,8.201,8.201,8.201,8.201
EURZAR,20050708,025800,8.201,8.201,8.201,8.201
EURZAR,20050708,025900,8.201,8.201,8.201,8.201
EURZAR,20050708,030000,8.201,8.201,8.200,8.200
EURZAR,20050708,030100,8.200,8.200,8.199,8.199
EURZAR,20050708,030200,8.198,8.198,8.197,8.197
EURZAR,20050708,030300,8.197,8.197,8.196,8.196
EURZAR,20050708,030400,8.196,8.196,8.196,8.196
EURZAR,20050708,030500,8.197,8.198,8.197,8.198
EURZAR,20050708,030600,8.198,8.198,8.198,8.198
EURZAR,20050708,030700,8.198,8.198,8.198,8.198
EURZAR,20050708,030800,8.197,8.197,8.197,8.197
EURZAR,20050708,030900,8.196,8.196,8.196,8.196
EURZAR,20050708,031000,8.196,8.197,8.196,8.197
EURZAR,20050708,031100,8.197,8.197,8.197,8.197
EURZAR,20050708,031200,8.196,8.196,8.196,8.196
EURZAR,20050708,031300,8.196,8.196,8.196,8.196
EURZAR,20050708,031400,8.196,8.196,8.196,8.196
EURZAR,20050708,031500,8.196,8.196,8.196,8.196
EURZAR,20050708,031600,8.195,8.195,8.194,8.194
EURZAR,20050708,031700,8.194,8.194,8.194,8.194
EURZAR,20050708,031800,8.194,8.195,8.194,8.195
EURZAR,20050708,031900,8.195,8.196,8.195,8.196
EURZAR,20050708,032000,8.196,8.196,8.196,8.196
EURZAR,20050708,032100,8.196,8.196,8.196,8.196
EURZAR,20050708,032200,8.196,8.196,8.196,8.196
EURZAR,20050708,032300,8.196,8.196,8.196,8.196
EURZAR,20050708,032400,8.196,8.196,8.196,8.196
EURZAR,20050708,032500,8.195,8.195,8.195,8.195
EURZAR,20050708,032600,8.195,8.195,8.194,8.194
EURZAR,20050708,032700,8.194,8.195,8.194,8.194
EURZAR,20050708,032800,8.194,8.194,8.194,8.194
EURZAR,20050708,032900,8.194,8.194,8.194,8.194
EURZAR,20050708,033000,8.196,8.197,8.196,8.197
EURZAR,20050708,033100,8.197,8.198,8.197,8.198
EURZAR,20050708,033200,8.198,8.198,8.198,8.198
EURZAR,20050708,033300,8.198,8.198,8.198,8.198
EURZAR,20050708,033400,8.198,8.198,8.198,8.198
EURZAR,20050708,033500,8.198,8.198,8.198,8.198
EURZAR,20050708,033600,8.197,8.197,8.196,8.196
EURZAR,20050708,033700,8.196,8.196,8.196,8.196
EURZAR,20050708,033800,8.196,8.196,8.196,8.196
EURZAR,20050708,033900,8.196,8.196,8.196,8.196
EURZAR,20050708,034000,8.196,8.196,8.196,8.196
EURZAR,20050708,034100,8.196,8.196,8.196,8.196
EURZAR,20050708,034200,8.196,8.197,8.196,8.197
EURZAR,20050708,034300,8.197,8.197,8.197,8.197
EURZAR,20050708,034400,8.197,8.197,8.197,8.197
EURZAR,20050708,034500,8.197,8.197,8.197,8.197
EURZAR,20050708,034600,8.197,8.197,8.197,8.197
EURZAR,20050708,034700,8.198,8.198,8.198,8.198
EURZAR,20050708,034800,8.198,8.198,8.198,8.198
EURZAR,20050708,034900,8.198,8.199,8.198,8.199
EURZAR,20050708,035000,8.199,8.199,8.199,8.199
EURZAR,20050708,035100,8.199,8.199,8.199,8.199
EURZAR,20050708,035200,8.199,8.199,8.199,8.199
EURZAR,20050708,035300,8.199,8.199,8.199,8.199
EURZAR,20050708,035400,8.199,8.199,8.199,8.199
EURZAR,20050708,035500,8.198,8.198,8.198,8.198
EURZAR,20050708,035600,8.198,8.198,8.198,8.198
EURZAR,20050708,035700,8.198,8.198,8.198,8.198
EURZAR,20050708,035800,8.198,8.199,8.198,8.199
EURZAR,20050708,035900,8.199,8.199,8.199,8.199
EURZAR,20050708,040000,8.198,8.198,8.198,8.198
EURZAR,20050708,040100,8.198,8.199,8.198,8.199
EURZAR,20050708,040200,8.199,8.199,8.199,8.199
EURZAR,20050708,040300,8.200,8.200,8.200,8.200
EURZAR,20050708,040400,8.200,8.200,8.200,8.200
EURZAR,20050708,040500,8.199,8.200,8.199,8.200
EURZAR,20050708,040600,8.200,8.200,8.200,8.200
EURZAR,20050708,040700,8.201,8.201,8.201,8.201
EURZAR,20050708,040800,8.201,8.201,8.201,8.201
EURZAR,20050708,040900,8.201,8.203,8.201,8.203
EURZAR,20050708,041000,8.204,8.204,8.204,8.204
EURZAR,20050708,041100,8.204,8.204,8.204,8.204
EURZAR,20050708,041200,8.204,8.204,8.204,8.204
EURZAR,20050708,041300,8.204,8.204,8.204,8.204
EURZAR,20050708,041400,8.203,8.203,8.203,8.203
EURZAR,20050708,041500,8.203,8.203,8.203,8.203
EURZAR,20050708,041600,8.203,8.203,8.203,8.203
EURZAR,20050708,041700,8.203,8.203,8.203,8.203
EURZAR,20050708,041800,8.203,8.203,8.203,8.203
EURZAR,20050708,041900,8.203,8.203,8.203,8.203
EURZAR,20050708,042000,8.203,8.203,8.203,8.203
EURZAR,20050708,042100,8.203,8.203,8.203,8.203
EURZAR,20050708,042200,8.203,8.203,8.203,8.203
EURZAR,20050708,042300,8.204,8.206,8.204,8.206
EURZAR,20050708,042400,8.206,8.206,8.206,8.206
EURZAR,20050708,042500,8.210,8.210,8.210,8.210
EURZAR,20050708,042600,8.210,8.214,8.210,8.214
EURZAR,20050708,042700,8.214,8.214,8.214,8.214
EURZAR,20050708,042800,8.213,8.213,8.212,8.212
EURZAR,20050708,042900,8.212,8.212,8.212,8.212
EURZAR,20050708,043000,8.212,8.212,8.211,8.211
EURZAR,20050708,043100,8.211,8.211,8.210,8.210
EURZAR,20050708,043200,8.210,8.210,8.210,8.210
EURZAR,20050708,043300,8.210,8.211,8.210,8.211
EURZAR,20050708,043400,8.211,8.211,8.210,8.210
EURZAR,20050708,043500,8.210,8.210,8.210,8.210
EURZAR,20050708,043600,8.210,8.210,8.210,8.210
EURZAR,20050708,043700,8.210,8.210,8.208,8.208
EURZAR,20050708,043800,8.208,8.208,8.208,8.208
EURZAR,20050708,043900,8.208,8.208,8.208,8.208
EURZAR,20050708,044000,8.208,8.208,8.208,8.208
EURZAR,20050708,044100,8.208,8.208,8.208,8.208
EURZAR,20050708,044200,8.208,8.208,8.208,8.208
EURZAR,20050708,044300,8.208,8.208,8.208,8.208
EURZAR,20050708,044400,8.208,8.208,8.208,8.208
EURZAR,20050708,044500,8.208,8.208,8.208,8.208
EURZAR,20050708,044600,8.208,8.208,8.208,8.208
EURZAR,20050708,044700,8.208,8.208,8.208,8.208
EURZAR,20050708,044800,8.208,8.208,8.208,8.208
EURZAR,20050708,044900,8.208,8.208,8.208,8.208
EURZAR,20050708,045000,8.208,8.208,8.208,8.208
EURZAR,20050708,045100,8.208,8.208,8.208,8.208
EURZAR,20050708,045200,8.208,8.208,8.208,8.208
EURZAR,20050708,045300,8.208,8.208,8.208,8.208
EURZAR,20050708,045400,8.208,8.209,8.208,8.209
EURZAR,20050708,045500,8.209,8.209,8.209,8.209
EURZAR,20050708,045600,8.209,8.209,8.209,8.209
EURZAR,20050708,045700,8.209,8.209,8.209,8.209
EURZAR,20050708,045800,8.209,8.209,8.209,8.209
EURZAR,20050708,045900,8.209,8.209,8.209,8.209
EURZAR,20050708,050000,8.209,8.209,8.209,8.209
EURZAR,20050708,050100,8.209,8.209,8.209,8.209
EURZAR,20050708,050200,8.209,8.209,8.209,8.209
EURZAR,20050708,050300,8.209,8.209,8.209,8.209
EURZAR,20050708,050400,8.208,8.208,8.208,8.208
EURZAR,20050708,050500,8.208,8.209,8.208,8.209
EURZAR,20050708,050600,8.209,8.209,8.208,8.208
EURZAR,20050708,050700,8.208,8.208,8.208,8.208
EURZAR,20050708,050800,8.208,8.208,8.208,8.208
EURZAR,20050708,050900,8.208,8.208,8.208,8.208
EURZAR,20050708,051000,8.208,8.208,8.207,8.207
EURZAR,20050708,051100,8.207,8.207,8.206,8.206
EURZAR,20050708,051200,8.206,8.206,8.206,8.206
EURZAR,20050708,051300,8.206,8.206,8.206,8.206
EURZAR,20050708,051400,8.206,8.207,8.206,8.207
EURZAR,20050708,051500,8.207,8.207,8.207,8.207
EURZAR,20050708,051600,8.207,8.207,8.207,8.207
EURZAR,20050708,051700,8.208,8.208,8.208,8.208
EURZAR,20050708,051800,8.208,8.208,8.208,8.208
EURZAR,20050708,051900,8.208,8.208,8.207,8.208
EURZAR,20050708,052000,8.208,8.208,8.208,8.208
EURZAR,20050708,052100,8.208,8.208,8.208,8.208
EURZAR,20050708,052200,8.207,8.207,8.206,8.206
EURZAR,20050708,052300,8.206,8.206,8.206,8.206
EURZAR,20050708,052400,8.206,8.207,8.206,8.207
EURZAR,20050708,052500,8.206,8.206,8.206,8.206
EURZAR,20050708,052600,8.206,8.206,8.206,8.206
EURZAR,20050708,052700,8.206,8.206,8.206,8.206
EURZAR,20050708,052800,8.206,8.206,8.206,8.206
EURZAR,20050708,052900,8.206,8.206,8.206,8.206
EURZAR,20050708,053000,8.206,8.207,8.206,8.207
EURZAR,20050708,053100,8.207,8.207,8.207,8.207
EURZAR,20050708,053200,8.207,8.207,8.207,8.207
EURZAR,20050708,053300,8.207,8.207,8.207,8.207
EURZAR,20050708,053400,8.206,8.206,8.206,8.206
EURZAR,20050708,053500,8.206,8.207,8.206,8.207
EURZAR,20050708,053600,8.207,8.207,8.207,8.207
EURZAR,20050708,053700,8.207,8.207,8.207,8.207
EURZAR,20050708,053800,8.206,8.206,8.206,8.206
EURZAR,20050708,053900,8.206,8.206,8.206,8.206
EURZAR,20050708,054000,8.206,8.207,8.206,8.207
EURZAR,20050708,054100,8.207,8.207,8.207,8.207
EURZAR,20050708,054200,8.207,8.207,8.207,8.207
EURZAR,20050708,054300,8.206,8.207,8.206,8.207
EURZAR,20050708,054400,8.207,8.207,8.207,8.207
EURZAR,20050708,054500,8.206,8.206,8.206,8.206
EURZAR,20050708,054600,8.206,8.207,8.206,8.207
EURZAR,20050708,054700,8.207,8.208,8.207,8.208
EURZAR,20050708,054800,8.208,8.208,8.208,8.208
EURZAR,20050708,054900,8.208,8.208,8.208,8.208
EURZAR,20050708,055000,8.208,8.208,8.207,8.207
EURZAR,20050708,055100,8.208,8.208,8.208,8.208
EURZAR,20050708,055200,8.208,8.208,8.207,8.207
EURZAR,20050708,055300,8.207,8.207,8.207,8.207
EURZAR,20050708,055400,8.207,8.207,8.207,8.207
EURZAR,20050708,055500,8.207,8.207,8.206,8.206
EURZAR,20050708,055600,8.205,8.206,8.205,8.206
EURZAR,20050708,055700,8.206,8.206,8.206,8.206
EURZAR,20050708,055800,8.206,8.206,8.205,8.205
EURZAR,20050708,055900,8.205,8.205,8.205,8.205
EURZAR,20050708,060000,8.206,8.207,8.206,8.207
EURZAR,20050708,060100,8.206,8.206,8.206,8.206
EURZAR,20050708,060200,8.207,8.208,8.207,8.208
EURZAR,20050708,060300,8.208,8.208,8.208,8.208
EURZAR,20050708,060400,8.208,8.208,8.208,8.208
EURZAR,20050708,060500,8.208,8.208,8.208,8.208
EURZAR,20050708,060600,8.209,8.209,8.209,8.209
EURZAR,20050708,060700,8.209,8.209,8.209,8.209
EURZAR,20050708,060800,8.210,8.210,8.210,8.210
EURZAR,20050708,060900,8.210,8.210,8.210,8.210
EURZAR,20050708,061000,8.210,8.210,8.210,8.210
EURZAR,20050708,061100,8.209,8.210,8.209,8.210
EURZAR,20050708,061200,8.210,8.210,8.210,8.210
EURZAR,20050708,061300,8.210,8.210,8.210,8.210
EURZAR,20050708,061400,8.210,8.210,8.210,8.210
EURZAR,20050708,061500,8.210,8.210,8.210,8.210
EURZAR,20050708,061600,8.210,8.210,8.210,8.210
EURZAR,20050708,061700,8.210,8.210,8.210,8.210
EURZAR,20050708,061800,8.210,8.210,8.210,8.210
EURZAR,20050708,061900,8.210,8.210,8.210,8.210
EURZAR,20050708,062000,8.210,8.210,8.210,8.210
EURZAR,20050708,062100,8.209,8.209,8.209,8.209
EURZAR,20050708,062200,8.209,8.209,8.209,8.209
EURZAR,20050708,062300,8.209,8.209,8.209,8.209
EURZAR,20050708,062400,8.209,8.209,8.209,8.209
EURZAR,20050708,062500,8.209,8.209,8.209,8.209
EURZAR,20050708,062600,8.208,8.208,8.208,8.208
EURZAR,20050708,062700,8.208,8.208,8.207,8.207
EURZAR,20050708,062800,8.207,8.208,8.207,8.208
EURZAR,20050708,062900,8.208,8.208,8.208,8.208
EURZAR,20050708,063000,8.208,8.209,8.208,8.209
EURZAR,20050708,063100,8.209,8.209,8.209,8.209
EURZAR,20050708,063200,8.209,8.209,8.209,8.209
EURZAR,20050708,063300,8.209,8.209,8.209,8.209
EURZAR,20050708,063400,8.209,8.209,8.209,8.209
EURZAR,20050708,063500,8.209,8.209,8.209,8.209
EURZAR,20050708,063600,8.209,8.209,8.209,8.209
EURZAR,20050708,063700,8.209,8.209,8.209,8.209
EURZAR,20050708,063800,8.209,8.209,8.209,8.209
EURZAR,20050708,063900,8.209,8.209,8.209,8.209
EURZAR,20050708,064000,8.209,8.209,8.209,8.209
EURZAR,20050708,064100,8.208,8.208,8.208,8.208
EURZAR,20050708,064200,8.208,8.208,8.208,8.208
EURZAR,20050708,064300,8.208,8.208,8.207,8.207
EURZAR,20050708,064400,8.207,8.208,8.207,8.208
EURZAR,20050708,064500,8.208,8.208,8.208,8.208
EURZAR,20050708,064600,8.208,8.208,8.208,8.208
EURZAR,20050708,064700,8.208,8.208,8.208,8.208
EURZAR,20050708,064800,8.208,8.208,8.208,8.208
EURZAR,20050708,064900,8.208,8.208,8.208,8.208
EURZAR,20050708,065000,8.208,8.208,8.208,8.208
EURZAR,20050708,065100,8.208,8.208,8.208,8.208
EURZAR,20050708,065200,8.208,8.208,8.208,8.208
EURZAR,20050708,065300,8.208,8.208,8.208,8.208
EURZAR,20050708,065400,8.208,8.208,8.208,8.208
EURZAR,20050708,065500,8.208,8.208,8.208,8.208
EURZAR,20050708,065600,8.208,8.208,8.208,8.208
EURZAR,20050708,065700,8.208,8.208,8.208,8.208
EURZAR,20050708,065800,8.208,8.208,8.208,8.208
EURZAR,20050708,065900,8.208,8.208,8.208,8.208
EURZAR,20050708,070000,8.208,8.208,8.208,8.208
EURZAR,20050708,070100,8.208,8.208,8.208,8.208
EURZAR,20050708,070200,8.208,8.208,8.208,8.208
EURZAR,20050708,070300,8.208,8.208,8.208,8.208
EURZAR,20050708,070400,8.208,8.208,8.208,8.208
EURZAR,20050708,070500,8.208,8.208,8.208,8.208
EURZAR,20050708,070600,8.208,8.208,8.208,8.208
EURZAR,20050708,070700,8.208,8.208,8.208,8.208
EURZAR,20050708,070800,8.208,8.208,8.208,8.208
EURZAR,20050708,070900,8.207,8.207,8.207,8.207
EURZAR,20050708,071000,8.206,8.206,8.206,8.206
EURZAR,20050708,071100,8.206,8.206,8.206,8.206
EURZAR,20050708,071200,8.206,8.206,8.206,8.206
EURZAR,20050708,071300,8.206,8.206,8.206,8.206
EURZAR,20050708,071400,8.206,8.206,8.206,8.206
EURZAR,20050708,071500,8.206,8.206,8.206,8.206
EURZAR,20050708,071600,8.206,8.207,8.206,8.207
EURZAR,20050708,071700,8.207,8.207,8.207,8.207
EURZAR,20050708,071800,8.207,8.207,8.206,8.206
EURZAR,20050708,071900,8.207,8.207,8.207,8.207
EURZAR,20050708,072000,8.208,8.210,8.208,8.210
EURZAR,20050708,072100,8.210,8.212,8.210,8.212
EURZAR,20050708,072200,8.212,8.212,8.211,8.211
EURZAR,20050708,072300,8.211,8.212,8.211,8.212
EURZAR,20050708,072400,8.212,8.212,8.212,8.212
EURZAR,20050708,072500,8.212,8.212,8.212,8.212
EURZAR,20050708,072600,8.212,8.212,8.212,8.212
EURZAR,20050708,072700,8.212,8.212,8.212,8.212
EURZAR,20050708,072800,8.212,8.212,8.212,8.212
EURZAR,20050708,072900,8.211,8.213,8.211,8.213
EURZAR,20050708,073000,8.213,8.215,8.213,8.215
EURZAR,20050708,073100,8.216,8.226,8.216,8.226
EURZAR,20050708,073200,8.229,8.238,8.229,8.238
EURZAR,20050708,073300,8.241,8.250,8.241,8.250
EURZAR,20050708,073400,8.249,8.249,8.245,8.247
EURZAR,20050708,073500,8.247,8.248,8.247,8.248
EURZAR,20050708,073600,8.249,8.249,8.248,8.248
EURZAR,20050708,073700,8.248,8.249,8.248,8.249
EURZAR,20050708,073800,8.249,8.250,8.249,8.250
EURZAR,20050708,073900,8.250,8.250,8.250,8.250
EURZAR,20050708,074000,8.250,8.252,8.250,8.251
EURZAR,20050708,074100,8.251,8.251,8.251,8.251
EURZAR,20050708,074200,8.251,8.253,8.251,8.253
EURZAR,20050708,074300,8.253,8.254,8.253,8.254
EURZAR,20050708,074400,8.254,8.256,8.254,8.256
EURZAR,20050708,074500,8.256,8.258,8.256,8.258
EURZAR,20050708,074600,8.258,8.258,8.258,8.258
EURZAR,20050708,074700,8.258,8.259,8.258,8.259
EURZAR,20050708,074800,8.259,8.260,8.259,8.260
EURZAR,20050708,074900,8.260,8.260,8.260,8.260
EURZAR,20050708,075000,8.260,8.261,8.260,8.261
EURZAR,20050708,075100,8.262,8.263,8.262,8.263
EURZAR,20050708,075200,8.263,8.267,8.263,8.267
EURZAR,20050708,075300,8.267,8.267,8.266,8.267
EURZAR,20050708,075400,8.267,8.267,8.267,8.267
EURZAR,20050708,075500,8.267,8.267,8.266,8.266
EURZAR,20050708,075600,8.266,8.267,8.266,8.267
EURZAR,20050708,075700,8.266,8.266,8.266,8.266
EURZAR,20050708,075800,8.266,8.267,8.266,8.266
EURZAR,20050708,075900,8.265,8.265,8.262,8.262
EURZAR,20050708,080000,8.262,8.262,8.259,8.259
EURZAR,20050708,080100,8.259,8.259,8.257,8.257
EURZAR,20050708,080200,8.257,8.257,8.257,8.257
EURZAR,20050708,080300,8.256,8.256,8.256,8.256
EURZAR,20050708,080400,8.253,8.255,8.253,8.255
EURZAR,20050708,080500,8.256,8.256,8.256,8.256
EURZAR,20050708,080600,8.257,8.259,8.257,8.259
EURZAR,20050708,080700,8.259,8.264,8.259,8.264
EURZAR,20050708,080800,8.265,8.265,8.265,8.265
EURZAR,20050708,080900,8.267,8.268,8.267,8.268
EURZAR,20050708,081000,8.269,8.269,8.268,8.268
EURZAR,20050708,081100,8.267,8.267,8.264,8.264
EURZAR,20050708,081200,8.264,8.264,8.263,8.263
EURZAR,20050708,081300,8.263,8.263,8.260,8.260
EURZAR,20050708,081400,8.259,8.260,8.259,8.259
EURZAR,20050708,081500,8.259,8.260,8.259,8.259
EURZAR,20050708,081600,8.257,8.257,8.254,8.254
EURZAR,20050708,081700,8.254,8.254,8.253,8.253
EURZAR,20050708,081800,8.253,8.253,8.253,8.253
EURZAR,20050708,081900,8.253,8.253,8.249,8.249
EURZAR,20050708,082000,8.248,8.248,8.242,8.243
EURZAR,20050708,082100,8.243,8.246,8.243,8.246
EURZAR,20050708,082200,8.246,8.246,8.246,8.246
EURZAR,20050708,082300,8.246,8.246,8.246,8.246
EURZAR,20050708,082400,8.246,8.246,8.246,8.246
EURZAR,20050708,082500,8.246,8.247,8.246,8.247
EURZAR,20050708,082600,8.247,8.248,8.244,8.245
EURZAR,20050708,082700,8.245,8.248,8.245,8.248
EURZAR,20050708,082800,8.249,8.250,8.249,8.249
EURZAR,20050708,082900,8.249,8.249,8.248,8.248
EURZAR,20050708,083000,8.249,8.249,8.249,8.249
EURZAR,20050708,083100,8.249,8.249,8.248,8.248
EURZAR,20050708,083200,8.248,8.249,8.248,8.249
EURZAR,20050708,083300,8.250,8.251,8.250,8.250
EURZAR,20050708,083400,8.249,8.249,8.248,8.249
EURZAR,20050708,083500,8.249,8.251,8.249,8.251
EURZAR,20050708,083600,8.250,8.250,8.247,8.248
EURZAR,20050708,083700,8.247,8.247,8.244,8.244
EURZAR,20050708,083800,8.243,8.243,8.240,8.240
EURZAR,20050708,083900,8.239,8.244,8.239,8.244
EURZAR,20050708,084000,8.244,8.244,8.244,8.244
EURZAR,20050708,084100,8.243,8.243,8.243,8.243
EURZAR,20050708,084200,8.243,8.243,8.243,8.243
EURZAR,20050708,084300,8.242,8.242,8.242,8.242
EURZAR,20050708,084400,8.242,8.243,8.242,8.243
EURZAR,20050708,084500,8.243,8.243,8.242,8.242
EURZAR,20050708,084600,8.242,8.242,8.241,8.241
EURZAR,20050708,084700,8.241,8.241,8.239,8.239
EURZAR,20050708,084800,8.239,8.241,8.238,8.240
EURZAR,20050708,084900,8.240,8.240,8.240,8.240
EURZAR,20050708,085000,8.240,8.240,8.240,8.240
EURZAR,20050708,085100,8.240,8.241,8.240,8.241
EURZAR,20050708,085200,8.241,8.247,8.241,8.247
EURZAR,20050708,085300,8.247,8.247,8.247,8.247
EURZAR,20050708,085400,8.245,8.247,8.244,8.247
EURZAR,20050708,085500,8.248,8.248,8.248,8.248
EURZAR,20050708,085600,8.248,8.248,8.248,8.248
EURZAR,20050708,085700,8.248,8.249,8.248,8.249
EURZAR,20050708,085800,8.249,8.250,8.249,8.249
EURZAR,20050708,085900,8.249,8.249,8.248,8.248
EURZAR,20050708,090000,8.248,8.251,8.248,8.251
EURZAR,20050708,090100,8.252,8.260,8.252,8.260
EURZAR,20050708,090200,8.260,8.263,8.260,8.261
EURZAR,20050708,090300,8.260,8.260,8.256,8.257
EURZAR,20050708,090400,8.257,8.257,8.257,8.257
EURZAR,20050708,090500,8.257,8.257,8.256,8.256
EURZAR,20050708,090600,8.258,8.260,8.258,8.260
EURZAR,20050708,090700,8.260,8.260,8.255,8.256
EURZAR,20050708,090800,8.257,8.257,8.257,8.257
EURZAR,20050708,090900,8.258,8.260,8.258,8.260
EURZAR,20050708,091000,8.260,8.260,8.255,8.255
EURZAR,20050708,091100,8.255,8.258,8.255,8.258
EURZAR,20050708,091200,8.259,8.261,8.259,8.261
EURZAR,20050708,091300,8.260,8.260,8.259,8.259
EURZAR,20050708,091400,8.258,8.258,8.257,8.258
EURZAR,20050708,091500,8.258,8.260,8.258,8.260
EURZAR,20050708,091600,8.260,8.261,8.260,8.261
EURZAR,20050708,091700,8.259,8.259,8.255,8.255
EURZAR,20050708,091800,8.255,8.256,8.255,8.256
EURZAR,20050708,091900,8.255,8.255,8.255,8.255
EURZAR,20050708,092000,8.254,8.254,8.253,8.253
EURZAR,20050708,092100,8.252,8.252,8.251,8.252
EURZAR,20050708,092200,8.253,8.254,8.253,8.253
EURZAR,20050708,092300,8.253,8.253,8.252,8.252
EURZAR,20050708,092400,8.253,8.256,8.253,8.256
EURZAR,20050708,092500,8.257,8.259,8.257,8.259
EURZAR,20050708,092600,8.259,8.259,8.259,8.259
EURZAR,20050708,092700,8.257,8.257,8.256,8.256
EURZAR,20050708,092800,8.256,8.256,8.253,8.253
EURZAR,20050708,092900,8.252,8.252,8.251,8.252
EURZAR,20050708,093000,8.253,8.253,8.253,8.253
EURZAR,20050708,093100,8.252,8.252,8.251,8.251
EURZAR,20050708,093200,8.251,8.251,8.251,8.251
EURZAR,20050708,093300,8.251,8.252,8.251,8.252
EURZAR,20050708,093400,8.252,8.252,8.252,8.252
EURZAR,20050708,093500,8.252,8.252,8.251,8.251
EURZAR,20050708,093600,8.252,8.252,8.250,8.250
EURZAR,20050708,093700,8.249,8.249,8.245,8.245
EURZAR,20050708,093800,8.245,8.245,8.245,8.245
EURZAR,20050708,093900,8.245,8.245,8.245,8.245
EURZAR,20050708,094000,8.245,8.248,8.245,8.248
EURZAR,20050708,094100,8.248,8.251,8.248,8.251
EURZAR,20050708,094200,8.252,8.252,8.250,8.250
EURZAR,20050708,094300,8.250,8.250,8.249,8.249
EURZAR,20050708,094400,8.249,8.249,8.249,8.249
EURZAR,20050708,094500,8.249,8.249,8.249,8.249
EURZAR,20050708,094600,8.249,8.249,8.249,8.249
EURZAR,20050708,094700,8.250,8.250,8.250,8.250
EURZAR,20050708,094800,8.250,8.250,8.248,8.248
EURZAR,20050708,094900,8.245,8.246,8.245,8.246
EURZAR,20050708,095000,8.247,8.248,8.247,8.248
EURZAR,20050708,095100,8.245,8.245,8.242,8.242
EURZAR,20050708,095200,8.242,8.242,8.239,8.239
EURZAR,20050708,095300,8.238,8.238,8.237,8.237
EURZAR,20050708,095400,8.237,8.237,8.236,8.236
EURZAR,20050708,095500,8.235,8.235,8.234,8.234
EURZAR,20050708,095600,8.234,8.234,8.234,8.234
EURZAR,20050708,095700,8.234,8.234,8.233,8.233
EURZAR,20050708,095800,8.233,8.234,8.233,8.234
EURZAR,20050708,095900,8.235,8.236,8.235,8.236
EURZAR,20050708,100000,8.236,8.236,8.236,8.236
EURZAR,20050708,100100,8.236,8.236,8.236,8.236
EURZAR,20050708,100200,8.236,8.236,8.235,8.235
EURZAR,20050708,100300,8.235,8.235,8.235,8.235
EURZAR,20050708,100400,8.235,8.236,8.235,8.236
EURZAR,20050708,100500,8.236,8.236,8.236,8.236
EURZAR,20050708,100600,8.236,8.236,8.236,8.236
EURZAR,20050708,100700,8.236,8.236,8.235,8.235
EURZAR,20050708,100800,8.236,8.236,8.235,8.236
EURZAR,20050708,100900,8.236,8.236,8.236,8.236
EURZAR,20050708,101000,8.235,8.235,8.233,8.233
EURZAR,20050708,101100,8.233,8.234,8.233,8.234
EURZAR,20050708,101200,8.235,8.235,8.235,8.235
EURZAR,20050708,101300,8.235,8.235,8.234,8.234
EURZAR,20050708,101400,8.234,8.235,8.234,8.235
EURZAR,20050708,101500,8.236,8.239,8.236,8.239
EURZAR,20050708,101600,8.238,8.238,8.237,8.237
EURZAR,20050708,101700,8.236,8.236,8.234,8.234
EURZAR,20050708,101800,8.234,8.234,8.234,8.234
EURZAR,20050708,101900,8.234,8.234,8.234,8.234
EURZAR,20050708,102000,8.234,8.234,8.233,8.233
EURZAR,20050708,102100,8.233,8.233,8.232,8.232
EURZAR,20050708,102200,8.232,8.232,8.232,8.232
EURZAR,20050708,102300,8.233,8.234,8.233,8.234
EURZAR,20050708,102400,8.233,8.233,8.232,8.232
EURZAR,20050708,102500,8.232,8.232,8.231,8.231
EURZAR,20050708,102600,8.231,8.233,8.231,8.233
EURZAR,20050708,102700,8.232,8.232,8.231,8.231
EURZAR,20050708,102800,8.231,8.231,8.231,8.231
EURZAR,20050708,102900,8.231,8.231,8.231,8.231
EURZAR,20050708,103000,8.230,8.230,8.229,8.230
EURZAR,20050708,103100,8.232,8.232,8.232,8.232
EURZAR,20050708,103200,8.232,8.232,8.229,8.229
EURZAR,20050708,103300,8.229,8.229,8.229,8.229
EURZAR,20050708,103400,8.229,8.229,8.229,8.229
EURZAR,20050708,103500,8.229,8.229,8.228,8.228
EURZAR,20050708,103600,8.228,8.228,8.228,8.228
EURZAR,20050708,103700,8.228,8.229,8.228,8.229
EURZAR,20050708,103800,8.229,8.229,8.229,8.229
EURZAR,20050708,103900,8.229,8.229,8.229,8.229
EURZAR,20050708,104000,8.228,8.228,8.227,8.227
EURZAR,20050708,104100,8.227,8.227,8.227,8.227
EURZAR,20050708,104200,8.227,8.229,8.227,8.229
EURZAR,20050708,104300,8.229,8.230,8.229,8.230
EURZAR,20050708,104400,8.231,8.231,8.231,8.231
EURZAR,20050708,104500,8.231,8.231,8.231,8.231
EURZAR,20050708,104600,8.231,8.231,8.230,8.230
EURZAR,20050708,104700,8.229,8.229,8.229,8.229
EURZAR,20050708,104800,8.229,8.230,8.229,8.230
EURZAR,20050708,104900,8.232,8.232,8.232,8.232
EURZAR,20050708,105000,8.232,8.232,8.231,8.231
EURZAR,20050708,105100,8.231,8.231,8.231,8.231
EURZAR,20050708,105200,8.231,8.232,8.231,8.232
EURZAR,20050708,105300,8.232,8.233,8.232,8.233
EURZAR,20050708,105400,8.233,8.233,8.232,8.232
EURZAR,20050708,105500,8.232,8.232,8.232,8.232
EURZAR,20050708,105600,8.232,8.232,8.232,8.232
EURZAR,20050708,105700,8.231,8.231,8.230,8.230
EURZAR,20050708,105800,8.230,8.231,8.230,8.230
EURZAR,20050708,105900,8.230,8.232,8.230,8.232
EURZAR,20050708,110000,8.232,8.232,8.232,8.232
EURZAR,20050708,110100,8.231,8.231,8.231,8.231
EURZAR,20050708,110200,8.231,8.231,8.230,8.231
EURZAR,20050708,110300,8.231,8.231,8.231,8.231
EURZAR,20050708,110400,8.231,8.231,8.230,8.230
EURZAR,20050708,110500,8.230,8.231,8.230,8.231
EURZAR,20050708,110600,8.231,8.231,8.231,8.231
EURZAR,20050708,110700,8.231,8.231,8.230,8.230
EURZAR,20050708,110800,8.229,8.229,8.229,8.229
EURZAR,20050708,110900,8.229,8.231,8.229,8.231
EURZAR,20050708,111000,8.231,8.231,8.231,8.231
EURZAR,20050708,111100,8.232,8.232,8.231,8.231
EURZAR,20050708,111200,8.229,8.229,8.229,8.229
EURZAR,20050708,111300,8.229,8.229,8.229,8.229
EURZAR,20050708,111400,8.229,8.230,8.229,8.230
EURZAR,20050708,111500,8.230,8.230,8.230,8.230
EURZAR,20050708,111600,8.230,8.230,8.229,8.229
EURZAR,20050708,111700,8.229,8.230,8.229,8.230
EURZAR,20050708,111800,8.230,8.230,8.230,8.230
EURZAR,20050708,111900,8.231,8.232,8.231,8.231
EURZAR,20050708,112000,8.231,8.231,8.231,8.231
EURZAR,20050708,112100,8.230,8.230,8.228,8.228
EURZAR,20050708,112200,8.228,8.228,8.227,8.228
EURZAR,20050708,112300,8.229,8.229,8.227,8.227
EURZAR,20050708,112400,8.227,8.228,8.227,8.227
EURZAR,20050708,112500,8.227,8.227,8.226,8.226
EURZAR,20050708,112600,8.226,8.226,8.225,8.226
EURZAR,20050708,112700,8.227,8.227,8.227,8.227
EURZAR,20050708,112800,8.228,8.228,8.228,8.228
EURZAR,20050708,112900,8.228,8.228,8.228,8.228
EURZAR,20050708,113000,8.226,8.226,8.224,8.224
EURZAR,20050708,113100,8.224,8.224,8.222,8.222
EURZAR,20050708,113200,8.222,8.222,8.222,8.222
EURZAR,20050708,113300,8.222,8.222,8.221,8.221
EURZAR,20050708,113400,8.221,8.221,8.221,8.221
EURZAR,20050708,113500,8.222,8.225,8.222,8.225
EURZAR,20050708,113600,8.226,8.226,8.225,8.225
EURZAR,20050708,113700,8.226,8.229,8.226,8.229
EURZAR,20050708,113800,8.232,8.236,8.232,8.236
EURZAR,20050708,113900,8.236,8.240,8.236,8.240
EURZAR,20050708,114000,8.240,8.241,8.240,8.241
EURZAR,20050708,114100,8.241,8.242,8.241,8.242
EURZAR,20050708,114200,8.242,8.242,8.242,8.242
EURZAR,20050708,114300,8.242,8.242,8.242,8.242
EURZAR,20050708,114400,8.242,8.242,8.240,8.240
EURZAR,20050708,114500,8.240,8.240,8.234,8.234
EURZAR,20050708,114600,8.234,8.234,8.234,8.234
EURZAR,20050708,114700,8.234,8.235,8.234,8.235
EURZAR,20050708,114800,8.236,8.238,8.236,8.237
EURZAR,20050708,114900,8.237,8.238,8.237,8.238
EURZAR,20050708,115000,8.238,8.238,8.237,8.237
EURZAR,20050708,115100,8.236,8.236,8.234,8.234
EURZAR,20050708,115200,8.233,8.234,8.232,8.234
EURZAR,20050708,115300,8.234,8.234,8.231,8.231
EURZAR,20050708,115400,8.231,8.231,8.229,8.229
EURZAR,20050708,115500,8.228,8.228,8.225,8.225
EURZAR,20050708,115600,8.225,8.225,8.222,8.222
EURZAR,20050708,115700,8.222,8.222,8.221,8.221
EURZAR,20050708,115800,8.221,8.221,8.220,8.221
EURZAR,20050708,115900,8.221,8.223,8.221,8.223
EURZAR,20050708,120000,8.223,8.223,8.223,8.223
EURZAR,20050708,120100,8.224,8.224,8.224,8.224
EURZAR,20050708,120200,8.224,8.224,8.224,8.224
EURZAR,20050708,120300,8.224,8.224,8.224,8.224
EURZAR,20050708,120400,8.224,8.224,8.224,8.224
EURZAR,20050708,120500,8.224,8.224,8.224,8.224
EURZAR,20050708,120600,8.224,8.224,8.223,8.223
EURZAR,20050708,120700,8.222,8.224,8.222,8.224
EURZAR,20050708,120800,8.224,8.225,8.224,8.225
EURZAR,20050708,120900,8.228,8.228,8.228,8.228
EURZAR,20050708,121000,8.228,8.228,8.227,8.227
EURZAR,20050708,121100,8.228,8.228,8.228,8.228
EURZAR,20050708,121200,8.227,8.227,8.225,8.225
EURZAR,20050708,121300,8.224,8.224,8.224,8.224
EURZAR,20050708,121400,8.224,8.224,8.223,8.223
EURZAR,20050708,121500,8.223,8.223,8.223,8.223
EURZAR,20050708,121600,8.224,8.225,8.224,8.225
EURZAR,20050708,121700,8.225,8.225,8.225,8.225
EURZAR,20050708,121800,8.225,8.225,8.224,8.224
EURZAR,20050708,121900,8.224,8.225,8.224,8.225
EURZAR,20050708,122000,8.225,8.225,8.225,8.225
EURZAR,20050708,122100,8.225,8.225,8.225,8.225
EURZAR,20050708,122200,8.225,8.226,8.224,8.224
EURZAR,20050708,122300,8.224,8.224,8.224,8.224
EURZAR,20050708,122400,8.225,8.225,8.225,8.225
EURZAR,20050708,122500,8.225,8.225,8.225,8.225
EURZAR,20050708,122600,8.225,8.227,8.225,8.226
EURZAR,20050708,122700,8.226,8.226,8.226,8.226
EURZAR,20050708,122800,8.224,8.224,8.220,8.220
EURZAR,20050708,122900,8.219,8.219,8.219,8.219
EURZAR,20050708,123000,8.219,8.219,8.218,8.218
EURZAR,20050708,123100,8.218,8.219,8.218,8.219
EURZAR,20050708,123200,8.219,8.223,8.219,8.223
EURZAR,20050708,123300,8.224,8.224,8.223,8.223
EURZAR,20050708,123400,8.223,8.224,8.223,8.224
EURZAR,20050708,123500,8.224,8.224,8.224,8.224
EURZAR,20050708,123600,8.224,8.224,8.223,8.223
EURZAR,20050708,123700,8.224,8.224,8.224,8.224
EURZAR,20050708,123800,8.224,8.224,8.224,8.224
EURZAR,20050708,123900,8.224,8.224,8.224,8.224
EURZAR,20050708,124000,8.224,8.227,8.224,8.227
EURZAR,20050708,124100,8.227,8.229,8.227,8.229
EURZAR,20050708,124200,8.229,8.229,8.229,8.229
EURZAR,20050708,124300,8.229,8.230,8.229,8.230
EURZAR,20050708,124400,8.230,8.230,8.229,8.229
EURZAR,20050708,124500,8.229,8.229,8.226,8.226
EURZAR,20050708,124600,8.226,8.226,8.226,8.226
EURZAR,20050708,124700,8.226,8.227,8.226,8.227
EURZAR,20050708,124800,8.228,8.229,8.228,8.229
EURZAR,20050708,124900,8.229,8.229,8.229,8.229
EURZAR,20050708,125000,8.228,8.228,8.227,8.228
EURZAR,20050708,125100,8.228,8.229,8.228,8.229
EURZAR,20050708,125200,8.229,8.229,8.229,8.229
EURZAR,20050708,125300,8.230,8.230,8.230,8.230
EURZAR,20050708,125400,8.230,8.230,8.230,8.230
EURZAR,20050708,125500,8.229,8.229,8.229,8.229
EURZAR,20050708,125600,8.229,8.229,8.229,8.229
EURZAR,20050708,125700,8.229,8.229,8.229,8.229
EURZAR,20050708,125800,8.229,8.229,8.229,8.229
EURZAR,20050708,125900,8.230,8.231,8.230,8.231
EURZAR,20050708,130000,8.231,8.232,8.231,8.232
EURZAR,20050708,130100,8.232,8.232,8.231,8.231
EURZAR,20050708,130200,8.231,8.231,8.230,8.230
EURZAR,20050708,130300,8.230,8.230,8.230,8.230
EURZAR,20050708,130400,8.231,8.232,8.231,8.232
EURZAR,20050708,130500,8.231,8.231,8.230,8.230
EURZAR,20050708,130600,8.229,8.229,8.229,8.229
EURZAR,20050708,130700,8.229,8.231,8.229,8.231
EURZAR,20050708,130800,8.231,8.233,8.231,8.233
EURZAR,20050708,130900,8.233,8.234,8.233,8.233
EURZAR,20050708,131000,8.233,8.233,8.232,8.232
EURZAR,20050708,131100,8.232,8.232,8.232,8.232
EURZAR,20050708,131200,8.232,8.233,8.232,8.233
EURZAR,20050708,131300,8.232,8.232,8.232,8.232
EURZAR,20050708,131400,8.230,8.230,8.227,8.227
EURZAR,20050708,131500,8.223,8.223,8.221,8.221
EURZAR,20050708,131600,8.222,8.225,8.222,8.225
EURZAR,20050708,131700,8.225,8.226,8.225,8.225
EURZAR,20050708,131800,8.225,8.226,8.225,8.226
EURZAR,20050708,131900,8.226,8.226,8.226,8.226
EURZAR,20050708,132000,8.227,8.229,8.227,8.228
EURZAR,20050708,132100,8.227,8.227,8.224,8.225
EURZAR,20050708,132200,8.226,8.226,8.225,8.225
EURZAR,20050708,132300,8.226,8.226,8.226,8.226
EURZAR,20050708,132400,8.226,8.226,8.226,8.226
EURZAR,20050708,132500,8.228,8.230,8.228,8.230
EURZAR,20050708,132600,8.230,8.230,8.230,8.230
EURZAR,20050708,132700,8.229,8.229,8.228,8.228
EURZAR,20050708,132800,8.229,8.229,8.229,8.229
EURZAR,20050708,132900,8.229,8.229,8.229,8.229
EURZAR,20050708,133000,8.229,8.231,8.229,8.231
EURZAR,20050708,133100,8.233,8.233,8.233,8.233
EURZAR,20050708,133200,8.233,8.233,8.232,8.232
EURZAR,20050708,133300,8.232,8.232,8.232,8.232
EURZAR,20050708,133400,8.232,8.232,8.232,8.232
EURZAR,20050708,133500,8.232,8.232,8.231,8.231
EURZAR,20050708,133600,8.231,8.231,8.231,8.231
EURZAR,20050708,133700,8.231,8.231,8.230,8.230
EURZAR,20050708,133800,8.230,8.231,8.230,8.231
EURZAR,20050708,133900,8.231,8.231,8.231,8.231
EURZAR,20050708,134000,8.230,8.230,8.230,8.230
EURZAR,20050708,134100,8.229,8.229,8.229,8.229
EURZAR,20050708,134200,8.227,8.227,8.227,8.227
EURZAR,20050708,134300,8.227,8.228,8.227,8.228
EURZAR,20050708,134400,8.228,8.228,8.228,8.228
EURZAR,20050708,134500,8.229,8.232,8.229,8.232
EURZAR,20050708,134600,8.231,8.231,8.231,8.231
EURZAR,20050708,134700,8.231,8.231,8.230,8.230
EURZAR,20050708,134800,8.230,8.230,8.230,8.230
EURZAR,20050708,134900,8.231,8.232,8.231,8.232
EURZAR,20050708,135000,8.232,8.232,8.232,8.232
EURZAR,20050708,135100,8.232,8.232,8.232,8.232
EURZAR,20050708,135200,8.232,8.233,8.232,8.233
EURZAR,20050708,135300,8.233,8.233,8.232,8.232
EURZAR,20050708,135400,8.232,8.233,8.232,8.233
EURZAR,20050708,135500,8.233,8.233,8.232,8.232
EURZAR,20050708,135600,8.231,8.231,8.231,8.231
EURZAR,20050708,135700,8.231,8.231,8.231,8.231
EURZAR,20050708,135800,8.231,8.232,8.231,8.232
EURZAR,20050708,135900,8.234,8.235,8.234,8.234
EURZAR,20050708,140000,8.234,8.234,8.233,8.233
EURZAR,20050708,140100,8.232,8.239,8.232,8.238
EURZAR,20050708,140200,8.237,8.237,8.237,8.237
EURZAR,20050708,140300,8.237,8.237,8.237,8.237
EURZAR,20050708,140400,8.235,8.235,8.235,8.235
EURZAR,20050708,140500,8.235,8.235,8.235,8.235
EURZAR,20050708,140600,8.235,8.235,8.235,8.235
EURZAR,20050708,140700,8.234,8.235,8.234,8.235
EURZAR,20050708,140800,8.235,8.235,8.234,8.234
EURZAR,20050708,140900,8.234,8.234,8.233,8.234
EURZAR,20050708,141000,8.234,8.234,8.234,8.234
EURZAR,20050708,141100,8.235,8.235,8.234,8.235
EURZAR,20050708,141200,8.237,8.237,8.237,8.237
EURZAR,20050708,141300,8.236,8.236,8.236,8.236
EURZAR,20050708,141400,8.236,8.236,8.235,8.235
EURZAR,20050708,141500,8.234,8.235,8.234,8.235
EURZAR,20050708,141600,8.235,8.235,8.233,8.233
EURZAR,20050708,141700,8.233,8.234,8.233,8.234
EURZAR,20050708,141800,8.234,8.234,8.233,8.233
EURZAR,20050708,141900,8.233,8.233,8.233,8.233
EURZAR,20050708,142000,8.232,8.232,8.231,8.231
EURZAR,20050708,142100,8.231,8.232,8.231,8.232
EURZAR,20050708,142200,8.232,8.232,8.232,8.232
EURZAR,20050708,142300,8.233,8.233,8.233,8.233
EURZAR,20050708,142400,8.233,8.233,8.232,8.232
EURZAR,20050708,142500,8.232,8.232,8.231,8.231
EURZAR,20050708,142600,8.231,8.231,8.231,8.231
EURZAR,20050708,142700,8.231,8.231,8.230,8.230
EURZAR,20050708,142800,8.229,8.229,8.227,8.227
EURZAR,20050708,142900,8.225,8.226,8.224,8.226
EURZAR,20050708,143000,8.225,8.225,8.225,8.225
EURZAR,20050708,143100,8.226,8.238,8.226,8.228
EURZAR,20050708,143200,8.225,8.231,8.223,8.229
EURZAR,20050708,143300,8.230,8.230,8.226,8.227
EURZAR,20050708,143400,8.228,8.233,8.226,8.233
EURZAR,20050708,143500,8.232,8.235,8.231,8.231
EURZAR,20050708,143600,8.230,8.232,8.229,8.230
EURZAR,20050708,143700,8.229,8.236,8.228,8.232
EURZAR,20050708,143800,8.234,8.236,8.231,8.232
EURZAR,20050708,143900,8.233,8.242,8.232,8.242
EURZAR,20050708,144000,8.237,8.237,8.230,8.232
EURZAR,20050708,144100,8.233,8.236,8.233,8.234
EURZAR,20050708,144200,8.233,8.247,8.233,8.247
EURZAR,20050708,144300,8.246,8.246,8.240,8.240
EURZAR,20050708,144400,8.238,8.238,8.234,8.234
EURZAR,20050708,144500,8.236,8.239,8.236,8.239
EURZAR,20050708,144600,8.238,8.238,8.236,8.237
EURZAR,20050708,144700,8.236,8.238,8.235,8.238
EURZAR,20050708,144800,8.236,8.236,8.229,8.229
EURZAR,20050708,144900,8.229,8.233,8.229,8.233
EURZAR,20050708,145000,8.234,8.235,8.231,8.231
EURZAR,20050708,145100,8.229,8.229,8.224,8.227
EURZAR,20050708,145200,8.229,8.240,8.229,8.236
EURZAR,20050708,145300,8.235,8.235,8.231,8.233
EURZAR,20050708,145400,8.234,8.234,8.233,8.233
EURZAR,20050708,145500,8.233,8.236,8.233,8.233
EURZAR,20050708,145600,8.232,8.234,8.232,8.234
EURZAR,20050708,145700,8.235,8.235,8.228,8.228
EURZAR,20050708,145800,8.229,8.232,8.229,8.232
EURZAR,20050708,145900,8.231,8.231,8.228,8.229
EURZAR,20050708,150000,8.229,8.229,8.227,8.228
EURZAR,20050708,150100,8.228,8.228,8.224,8.228
EURZAR,20050708,150200,8.229,8.229,8.227,8.227
EURZAR,20050708,150300,8.228,8.231,8.228,8.231
EURZAR,20050708,150400,8.232,8.232,8.219,8.219
EURZAR,20050708,150500,8.218,8.222,8.218,8.222
EURZAR,20050708,150600,8.222,8.222,8.220,8.220
EURZAR,20050708,150700,8.221,8.224,8.221,8.224
EURZAR,20050708,150800,8.225,8.225,8.224,8.224
EURZAR,20050708,150900,8.225,8.228,8.225,8.227
EURZAR,20050708,151000,8.228,8.228,8.226,8.226
EURZAR,20050708,151100,8.227,8.227,8.224,8.224
EURZAR,20050708,151200,8.222,8.226,8.222,8.224
EURZAR,20050708,151300,8.222,8.222,8.215,8.215
EURZAR,20050708,151400,8.215,8.218,8.215,8.217
EURZAR,20050708,151500,8.218,8.219,8.218,8.219
EURZAR,20050708,151600,8.220,8.220,8.217,8.217
EURZAR,20050708,151700,8.216,8.217,8.215,8.217
EURZAR,20050708,151800,8.217,8.217,8.215,8.215
EURZAR,20050708,151900,8.215,8.217,8.215,8.217
EURZAR,20050708,152000,8.219,8.219,8.219,8.219
EURZAR,20050708,152100,8.218,8.218,8.215,8.216
EURZAR,20050708,152200,8.215,8.219,8.215,8.219
EURZAR,20050708,152300,8.219,8.219,8.218,8.219
EURZAR,20050708,152400,8.220,8.220,8.219,8.219
EURZAR,20050708,152500,8.219,8.219,8.213,8.213
EURZAR,20050708,152600,8.213,8.214,8.211,8.214
EURZAR,20050708,152700,8.215,8.215,8.214,8.214
EURZAR,20050708,152800,8.214,8.214,8.211,8.211
EURZAR,20050708,152900,8.212,8.213,8.212,8.213
EURZAR,20050708,153000,8.213,8.213,8.212,8.212
EURZAR,20050708,153100,8.212,8.214,8.212,8.214
EURZAR,20050708,153200,8.215,8.217,8.215,8.217
EURZAR,20050708,153300,8.217,8.217,8.214,8.214
EURZAR,20050708,153400,8.213,8.213,8.212,8.212
EURZAR,20050708,153500,8.211,8.211,8.210,8.211
EURZAR,20050708,153600,8.211,8.212,8.211,8.212
EURZAR,20050708,153700,8.212,8.212,8.212,8.212
EURZAR,20050708,153800,8.213,8.215,8.213,8.215
EURZAR,20050708,153900,8.215,8.219,8.215,8.219
EURZAR,20050708,154000,8.220,8.222,8.220,8.222
EURZAR,20050708,154100,8.223,8.223,8.215,8.217
EURZAR,20050708,154200,8.218,8.218,8.214,8.214
EURZAR,20050708,154300,8.214,8.215,8.213,8.214
EURZAR,20050708,154400,8.213,8.213,8.207,8.207
EURZAR,20050708,154500,8.206,8.208,8.206,8.208
EURZAR,20050708,154600,8.209,8.213,8.209,8.211
EURZAR,20050708,154700,8.211,8.211,8.211,8.211
EURZAR,20050708,154800,8.211,8.213,8.211,8.213
EURZAR,20050708,154900,8.212,8.215,8.211,8.213
EURZAR,20050708,155000,8.214,8.215,8.214,8.214
EURZAR,20050708,155100,8.215,8.217,8.215,8.217
EURZAR,20050708,155200,8.215,8.215,8.212,8.212
EURZAR,20050708,155300,8.212,8.212,8.211,8.211
EURZAR,20050708,155400,8.210,8.212,8.210,8.210
EURZAR,20050708,155500,8.208,8.208,8.207,8.208
EURZAR,20050708,155600,8.207,8.207,8.204,8.204
EURZAR,20050708,155700,8.204,8.204,8.201,8.201
EURZAR,20050708,155800,8.200,8.201,8.199,8.201
EURZAR,20050708,155900,8.201,8.204,8.201,8.203
EURZAR,20050708,160000,8.203,8.203,8.202,8.202
EURZAR,20050708,160100,8.203,8.206,8.203,8.206
EURZAR,20050708,160200,8.206,8.209,8.206,8.208
EURZAR,20050708,160300,8.208,8.210,8.208,8.210
EURZAR,20050708,160400,8.211,8.218,8.211,8.218
EURZAR,20050708,160500,8.219,8.220,8.218,8.220
EURZAR,20050708,160600,8.219,8.219,8.216,8.218
EURZAR,20050708,160700,8.219,8.219,8.216,8.216
EURZAR,20050708,160800,8.215,8.220,8.215,8.220
EURZAR,20050708,160900,8.219,8.219,8.215,8.217
EURZAR,20050708,161000,8.217,8.217,8.217,8.217
EURZAR,20050708,161100,8.217,8.217,8.214,8.214
EURZAR,20050708,161200,8.213,8.217,8.213,8.217
EURZAR,20050708,161300,8.218,8.219,8.218,8.219
EURZAR,20050708,161400,8.219,8.220,8.219,8.220
EURZAR,20050708,161500,8.221,8.224,8.221,8.224
EURZAR,20050708,161600,8.223,8.223,8.222,8.222
EURZAR,20050708,161700,8.222,8.222,8.221,8.221
EURZAR,20050708,161800,8.221,8.225,8.221,8.225
EURZAR,20050708,161900,8.223,8.223,8.218,8.218
EURZAR,20050708,162000,8.218,8.218,8.218,8.218
EURZAR,20050708,162100,8.218,8.218,8.215,8.215
EURZAR,20050708,162200,8.215,8.215,8.214,8.215
EURZAR,20050708,162300,8.216,8.219,8.216,8.219
EURZAR,20050708,162400,8.218,8.219,8.218,8.219
EURZAR,20050708,162500,8.219,8.220,8.219,8.219
EURZAR,20050708,162600,8.219,8.221,8.219,8.221
EURZAR,20050708,162700,8.222,8.225,8.222,8.225
EURZAR,20050708,162800,8.225,8.225,8.224,8.224
EURZAR,20050708,162900,8.225,8.226,8.225,8.226
EURZAR,20050708,163000,8.225,8.225,8.224,8.224
EURZAR,20050708,163100,8.223,8.223,8.219,8.219
EURZAR,20050708,163200,8.220,8.220,8.219,8.219
EURZAR,20050708,163300,8.219,8.220,8.218,8.218
EURZAR,20050708,163400,8.219,8.219,8.219,8.219
EURZAR,20050708,163500,8.220,8.220,8.219,8.219
EURZAR,20050708,163600,8.219,8.219,8.219,8.219
EURZAR,20050708,163700,8.219,8.222,8.219,8.222
EURZAR,20050708,163800,8.223,8.225,8.223,8.225
EURZAR,20050708,163900,8.225,8.227,8.225,8.226
EURZAR,20050708,164000,8.226,8.226,8.226,8.226
EURZAR,20050708,164100,8.227,8.228,8.227,8.228
EURZAR,20050708,164200,8.229,8.231,8.229,8.230
EURZAR,20050708,164300,8.229,8.229,8.229,8.229
EURZAR,20050708,164400,8.229,8.230,8.229,8.229
EURZAR,20050708,164500,8.229,8.232,8.229,8.231
EURZAR,20050708,164600,8.231,8.231,8.231,8.231
EURZAR,20050708,164700,8.231,8.231,8.231,8.231
EURZAR,20050708,164800,8.231,8.231,8.228,8.228
EURZAR,20050708,164900,8.228,8.236,8.228,8.236
EURZAR,20050708,165000,8.237,8.240,8.237,8.240
EURZAR,20050708,165100,8.239,8.239,8.238,8.238
EURZAR,20050708,165200,8.238,8.238,8.234,8.238
EURZAR,20050708,165300,8.240,8.246,8.240,8.243
EURZAR,20050708,165400,8.243,8.244,8.243,8.243
EURZAR,20050708,165500,8.244,8.245,8.244,8.245
EURZAR,20050708,165600,8.244,8.244,8.239,8.239
EURZAR,20050708,165700,8.240,8.241,8.240,8.241
EURZAR,20050708,165800,8.242,8.242,8.242,8.242
EURZAR,20050708,165900,8.243,8.244,8.243,8.244
EURZAR,20050708,170000,8.245,8.247,8.245,8.245
EURZAR,20050708,170100,8.244,8.245,8.243,8.243
EURZAR,20050708,170200,8.241,8.241,8.240,8.240
EURZAR,20050708,170300,8.238,8.238,8.234,8.234
EURZAR,20050708,170400,8.235,8.237,8.235,8.237
EURZAR,20050708,170500,8.237,8.238,8.237,8.238
EURZAR,20050708,170600,8.238,8.238,8.237,8.237
EURZAR,20050708,170700,8.237,8.238,8.237,8.237
EURZAR,20050708,170800,8.238,8.238,8.236,8.236
EURZAR,20050708,170900,8.235,8.235,8.233,8.234
EURZAR,20050708,171000,8.235,8.235,8.233,8.233
EURZAR,20050708,171100,8.232,8.233,8.232,8.233
EURZAR,20050708,171200,8.232,8.232,8.232,8.232
EURZAR,20050708,171300,8.232,8.238,8.232,8.238
EURZAR,20050708,171400,8.239,8.239,8.235,8.235
EURZAR,20050708,171500,8.232,8.232,8.232,8.232
EURZAR,20050708,171600,8.232,8.232,8.231,8.231
EURZAR,20050708,171700,8.229,8.232,8.229,8.232
EURZAR,20050708,171800,8.232,8.232,8.229,8.229
EURZAR,20050708,171900,8.231,8.233,8.231,8.233
EURZAR,20050708,172000,8.233,8.233,8.232,8.233
EURZAR,20050708,172100,8.233,8.233,8.232,8.232
EURZAR,20050708,172200,8.232,8.232,8.232,8.232
EURZAR,20050708,172300,8.233,8.233,8.233,8.233
EURZAR,20050708,172400,8.233,8.234,8.233,8.234
EURZAR,20050708,172500,8.234,8.236,8.234,8.235
EURZAR,20050708,172600,8.235,8.235,8.235,8.235
EURZAR,20050708,172700,8.237,8.237,8.237,8.237
EURZAR,20050708,172800,8.237,8.238,8.237,8.238
EURZAR,20050708,172900,8.238,8.239,8.238,8.239
EURZAR,20050708,173000,8.239,8.239,8.236,8.236
EURZAR,20050708,173100,8.236,8.236,8.235,8.235
EURZAR,20050708,173200,8.234,8.234,8.233,8.234
EURZAR,20050708,173300,8.234,8.235,8.234,8.234
EURZAR,20050708,173400,8.233,8.233,8.226,8.226
EURZAR,20050708,173500,8.225,8.225,8.225,8.225
EURZAR,20050708,173600,8.226,8.226,8.225,8.226
EURZAR,20050708,173700,8.226,8.228,8.226,8.228
EURZAR,20050708,173800,8.228,8.229,8.228,8.229
EURZAR,20050708,173900,8.229,8.229,8.229,8.229
EURZAR,20050708,174000,8.230,8.231,8.230,8.231
EURZAR,20050708,174100,8.236,8.242,8.236,8.242
EURZAR,20050708,174200,8.242,8.242,8.240,8.240
EURZAR,20050708,174300,8.242,8.243,8.242,8.242
EURZAR,20050708,174400,8.242,8.242,8.242,8.242
EURZAR,20050708,174500,8.241,8.241,8.241,8.241
EURZAR,20050708,174600,8.241,8.242,8.241,8.242
EURZAR,20050708,174700,8.241,8.241,8.241,8.241
EURZAR,20050708,174800,8.240,8.240,8.240,8.240
EURZAR,20050708,174900,8.240,8.240,8.239,8.239
EURZAR,20050708,175000,8.239,8.239,8.236,8.236
EURZAR,20050708,175100,8.236,8.236,8.235,8.235
EURZAR,20050708,175200,8.235,8.235,8.234,8.234
EURZAR,20050708,175300,8.234,8.234,8.233,8.233
EURZAR,20050708,175400,8.233,8.233,8.233,8.233
EURZAR,20050708,175500,8.233,8.233,8.233,8.233
EURZAR,20050708,175600,8.233,8.234,8.233,8.234
EURZAR,20050708,175700,8.233,8.233,8.232,8.232
EURZAR,20050708,175800,8.232,8.233,8.232,8.233
EURZAR,20050708,175900,8.233,8.234,8.233,8.234
EURZAR,20050708,180000,8.233,8.233,8.229,8.229
EURZAR,20050708,180100,8.229,8.230,8.229,8.230
EURZAR,20050708,180200,8.231,8.232,8.231,8.232
EURZAR,20050708,180300,8.232,8.232,8.232,8.232
EURZAR,20050708,180400,8.232,8.234,8.232,8.234
EURZAR,20050708,180500,8.234,8.234,8.233,8.233
EURZAR,20050708,180600,8.233,8.233,8.233,8.233
EURZAR,20050708,180700,8.233,8.233,8.233,8.233
EURZAR,20050708,180800,8.233,8.234,8.233,8.234
EURZAR,20050708,180900,8.234,8.234,8.234,8.234
EURZAR,20050708,181000,8.234,8.234,8.234,8.234
EURZAR,20050708,181100,8.233,8.233,8.229,8.229
EURZAR,20050708,181200,8.226,8.227,8.226,8.227
EURZAR,20050708,181300,8.227,8.227,8.227,8.227
EURZAR,20050708,181400,8.227,8.228,8.227,8.228
EURZAR,20050708,181500,8.228,8.228,8.227,8.227
EURZAR,20050708,181600,8.227,8.227,8.227,8.227
EURZAR,20050708,181700,8.227,8.227,8.227,8.227
EURZAR,20050708,181800,8.227,8.227,8.227,8.227
EURZAR,20050708,181900,8.226,8.226,8.226,8.226
EURZAR,20050708,182000,8.226,8.226,8.225,8.225
EURZAR,20050708,182100,8.225,8.225,8.219,8.219
EURZAR,20050708,182200,8.216,8.216,8.213,8.213
EURZAR,20050708,182300,8.213,8.213,8.212,8.212
EURZAR,20050708,182400,8.207,8.207,8.201,8.201
EURZAR,20050708,182500,8.201,8.201,8.199,8.199
EURZAR,20050708,182600,8.199,8.200,8.199,8.200
EURZAR,20050708,182700,8.201,8.201,8.201,8.201
EURZAR,20050708,182800,8.201,8.201,8.200,8.200
EURZAR,20050708,182900,8.200,8.200,8.200,8.200
EURZAR,20050708,183000,8.200,8.200,8.199,8.199
EURZAR,20050708,183100,8.199,8.199,8.197,8.197
EURZAR,20050708,183200,8.197,8.197,8.196,8.196
EURZAR,20050708,183300,8.200,8.200,8.200,8.200
EURZAR,20050708,183400,8.200,8.202,8.200,8.202
EURZAR,20050708,183500,8.202,8.202,8.202,8.202
EURZAR,20050708,183600,8.202,8.208,8.202,8.208
EURZAR,20050708,183700,8.208,8.212,8.208,8.212
EURZAR,20050708,183800,8.212,8.212,8.211,8.211
EURZAR,20050708,183900,8.211,8.211,8.210,8.210
EURZAR,20050708,184000,8.210,8.210,8.210,8.210
EURZAR,20050708,184100,8.210,8.210,8.210,8.210
EURZAR,20050708,184200,8.210,8.210,8.210,8.210
EURZAR,20050708,184300,8.209,8.210,8.209,8.210
EURZAR,20050708,184400,8.210,8.210,8.210,8.210
EURZAR,20050708,184500,8.210,8.210,8.207,8.207
EURZAR,20050708,184600,8.206,8.206,8.206,8.206
EURZAR,20050708,184700,8.207,8.208,8.207,8.208
EURZAR,20050708,184800,8.208,8.208,8.207,8.208
EURZAR,20050708,184900,8.208,8.208,8.208,8.208
EURZAR,20050708,185000,8.208,8.208,8.207,8.207
EURZAR,20050708,185100,8.207,8.207,8.207,8.207
EURZAR,20050708,185200,8.207,8.207,8.201,8.201
EURZAR,20050708,185300,8.196,8.196,8.194,8.194
EURZAR,20050708,185400,8.194,8.194,8.194,8.194
EURZAR,20050708,185500,8.198,8.198,8.198,8.198
EURZAR,20050708,185600,8.204,8.204,8.204,8.204
EURZAR,20050708,185700,8.205,8.205,8.205,8.205
EURZAR,20050708,185800,8.205,8.205,8.203,8.203
EURZAR,20050708,185900,8.201,8.201,8.201,8.201
EURZAR,20050708,190000,8.201,8.201,8.201,8.201
EURZAR,20050708,190100,8.201,8.201,8.201,8.201
EURZAR,20050708,190200,8.201,8.201,8.201,8.201
EURZAR,20050708,190300,8.201,8.201,8.201,8.201
EURZAR,20050708,190400,8.200,8.200,8.198,8.198
EURZAR,20050708,190500,8.198,8.198,8.198,8.198
EURZAR,20050708,190600,8.198,8.198,8.198,8.198
EURZAR,20050708,190700,8.198,8.198,8.198,8.198
EURZAR,20050708,190800,8.197,8.199,8.197,8.199
EURZAR,20050708,190900,8.199,8.199,8.199,8.199
EURZAR,20050708,191000,8.203,8.204,8.202,8.202
EURZAR,20050708,191100,8.201,8.203,8.201,8.202
EURZAR,20050708,191200,8.201,8.203,8.201,8.203
EURZAR,20050708,191300,8.204,8.206,8.204,8.205
EURZAR,20050708,191400,8.205,8.205,8.204,8.204
EURZAR,20050708,191500,8.204,8.204,8.204,8.204
EURZAR,20050708,191600,8.204,8.204,8.203,8.203
EURZAR,20050708,191700,8.203,8.203,8.203,8.203
EURZAR,20050708,191800,8.202,8.203,8.202,8.203
EURZAR,20050708,191900,8.204,8.204,8.203,8.203
EURZAR,20050708,192000,8.203,8.203,8.203,8.203
EURZAR,20050708,192100,8.203,8.203,8.202,8.202
EURZAR,20050708,192200,8.202,8.202,8.201,8.201
EURZAR,20050708,192300,8.201,8.201,8.201,8.201
EURZAR,20050708,192400,8.201,8.201,8.200,8.200
EURZAR,20050708,192500,8.200,8.200,8.200,8.200
EURZAR,20050708,192600,8.200,8.200,8.200,8.200
EURZAR,20050708,192700,8.201,8.201,8.201,8.201
EURZAR,20050708,192800,8.201,8.201,8.201,8.201
EURZAR,20050708,192900,8.201,8.202,8.201,8.202
EURZAR,20050708,193000,8.203,8.205,8.203,8.205
EURZAR,20050708,193100,8.205,8.206,8.205,8.206
EURZAR,20050708,193200,8.206,8.206,8.204,8.204
EURZAR,20050708,193300,8.204,8.204,8.203,8.203
EURZAR,20050708,193400,8.203,8.204,8.203,8.204
EURZAR,20050708,193500,8.204,8.204,8.204,8.204
EURZAR,20050708,193600,8.204,8.204,8.204,8.204
EURZAR,20050708,193700,8.204,8.205,8.204,8.205
EURZAR,20050708,193800,8.205,8.205,8.205,8.205
EURZAR,20050708,193900,8.205,8.205,8.204,8.204
EURZAR,20050708,194000,8.204,8.204,8.204,8.204
EURZAR,20050708,194100,8.204,8.206,8.203,8.206
EURZAR,20050708,194200,8.208,8.208,8.208,8.208
EURZAR,20050708,194300,8.208,8.208,8.208,8.208
EURZAR,20050708,194400,8.208,8.208,8.208,8.208
EURZAR,20050708,194500,8.208,8.208,8.208,8.208
EURZAR,20050708,194600,8.208,8.208,8.208,8.208
EURZAR,20050708,194700,8.208,8.208,8.208,8.208
EURZAR,20050708,194800,8.209,8.210,8.209,8.210
EURZAR,20050708,194900,8.210,8.210,8.210,8.210
EURZAR,20050708,195000,8.210,8.210,8.207,8.207
EURZAR,20050708,195100,8.206,8.208,8.206,8.208
EURZAR,20050708,195200,8.208,8.209,8.208,8.209
EURZAR,20050708,195300,8.209,8.209,8.209,8.209
EURZAR,20050708,195400,8.209,8.209,8.208,8.208
EURZAR,20050708,195500,8.208,8.208,8.208,8.208
EURZAR,20050708,195600,8.208,8.208,8.207,8.207
EURZAR,20050708,195700,8.207,8.207,8.207,8.207
EURZAR,20050708,195800,8.207,8.207,8.206,8.206
EURZAR,20050708,195900,8.206,8.207,8.206,8.207
EURZAR,20050708,200000,8.207,8.207,8.207,8.207
EURZAR,20050708,200100,8.207,8.207,8.207,8.207
EURZAR,20050708,200200,8.207,8.207,8.207,8.207
EURZAR,20050708,200300,8.206,8.206,8.206,8.206
EURZAR,20050708,200400,8.206,8.206,8.206,8.206
EURZAR,20050708,200500,8.206,8.206,8.206,8.206
EURZAR,20050708,200600,8.206,8.207,8.206,8.207
EURZAR,20050708,200700,8.207,8.207,8.206,8.206
EURZAR,20050708,200800,8.206,8.207,8.206,8.207
EURZAR,20050708,200900,8.207,8.207,8.206,8.206
EURZAR,20050708,201000,8.206,8.206,8.206,8.206
EURZAR,20050708,201100,8.207,8.207,8.207,8.207
EURZAR,20050708,201200,8.207,8.207,8.207,8.207
EURZAR,20050708,201300,8.207,8.207,8.207,8.207
EURZAR,20050708,201400,8.206,8.206,8.206,8.206
EURZAR,20050708,201500,8.206,8.207,8.206,8.207
EURZAR,20050708,201600,8.207,8.207,8.207,8.207
EURZAR,20050708,201700,8.207,8.207,8.207,8.207
EURZAR,20050708,201800,8.207,8.207,8.207,8.207
EURZAR,20050708,201900,8.208,8.208,8.208,8.208
EURZAR,20050708,202000,8.208,8.208,8.207,8.207
EURZAR,20050708,202100,8.207,8.207,8.207,8.207
EURZAR,20050708,202200,8.207,8.207,8.207,8.207
EURZAR,20050708,202300,8.207,8.207,8.206,8.206
EURZAR,20050708,202400,8.204,8.204,8.204,8.204
EURZAR,20050708,202500,8.204,8.206,8.204,8.206
EURZAR,20050708,202600,8.206,8.207,8.206,8.207
EURZAR,20050708,202700,8.207,8.207,8.207,8.207
EURZAR,20050708,202800,8.207,8.207,8.207,8.207
EURZAR,20050708,202900,8.208,8.208,8.208,8.208
EURZAR,20050708,203000,8.208,8.208,8.208,8.208
EURZAR,20050708,203100,8.208,8.208,8.207,8.207
EURZAR,20050708,203200,8.207,8.208,8.207,8.208
EURZAR,20050708,203300,8.208,8.210,8.208,8.210
EURZAR,20050708,203400,8.210,8.211,8.210,8.211
EURZAR,20050708,203500,8.211,8.211,8.210,8.210
EURZAR,20050708,203600,8.210,8.211,8.210,8.211
EURZAR,20050708,203700,8.211,8.211,8.210,8.210
EURZAR,20050708,203800,8.210,8.211,8.210,8.211
EURZAR,20050708,203900,8.211,8.211,8.210,8.210
EURZAR,20050708,204000,8.210,8.210,8.209,8.210
EURZAR,20050708,204100,8.211,8.211,8.211,8.211
EURZAR,20050708,204200,8.211,8.211,8.210,8.210
EURZAR,20050708,204300,8.210,8.211,8.210,8.211
EURZAR,20050708,204400,8.210,8.210,8.205,8.205
EURZAR,20050708,204500,8.205,8.205,8.201,8.201
EURZAR,20050708,204600,8.200,8.200,8.198,8.199
EURZAR,20050708,204700,8.198,8.198,8.197,8.197
EURZAR,20050708,204800,8.197,8.198,8.194,8.194
EURZAR,20050708,204900,8.194,8.194,8.194,8.194
EURZAR,20050708,205000,8.194,8.194,8.194,8.194
EURZAR,20050708,205100,8.193,8.193,8.193,8.193
EURZAR,20050708,205200,8.193,8.193,8.193,8.193
EURZAR,20050708,205300,8.193,8.193,8.193,8.193
EURZAR,20050708,205400,8.193,8.194,8.193,8.194
EURZAR,20050708,205500,8.195,8.199,8.195,8.199
EURZAR,20050708,205600,8.199,8.199,8.199,8.199
EURZAR,20050708,205700,8.199,8.199,8.199,8.199
EURZAR,20050708,205800,8.199,8.199,8.199,8.199
EURZAR,20050708,205900,8.200,8.200,8.195,8.195
EURZAR,20050708,210000,8.194,8.194,8.186,8.186
EURZAR,20050708,210100,8.184,8.190,8.184,8.190
EURZAR,20050708,210200,8.191,8.196,8.191,8.196
EURZAR,20050708,210300,8.198,8.198,8.198,8.198
EURZAR,20050708,210400,8.198,8.199,8.198,8.199
EURZAR,20050708,210500,8.199,8.199,8.198,8.198
EURZAR,20050708,210600,8.198,8.198,8.198,8.198
EURZAR,20050708,210700,8.198,8.199,8.198,8.199
EURZAR,20050708,210800,8.200,8.200,8.200,8.200
EURZAR,20050708,210900,8.200,8.200,8.200,8.200
EURZAR,20050708,211000,8.196,8.196,8.196,8.196
EURZAR,20050708,211100,8.192,8.192,8.192,8.192
EURZAR,20050708,211200,8.192,8.193,8.192,8.193
EURZAR,20050708,211300,8.193,8.194,8.193,8.194
EURZAR,20050708,211400,8.196,8.205,8.196,8.205
EURZAR,20050708,211500,8.205,8.205,8.204,8.204
EURZAR,20050708,211600,8.204,8.204,8.204,8.204
EURZAR,20050708,211700,8.204,8.204,8.204,8.204
EURZAR,20050708,211800,8.204,8.205,8.204,8.205
EURZAR,20050708,211900,8.206,8.208,8.206,8.208
EURZAR,20050708,212000,8.208,8.210,8.208,8.210
EURZAR,20050708,212100,8.212,8.213,8.212,8.213
EURZAR,20050708,212200,8.214,8.214,8.214,8.214
EURZAR,20050708,212300,8.215,8.216,8.215,8.216
EURZAR,20050708,212400,8.217,8.217,8.217,8.217
EURZAR,20050708,212500,8.215,8.215,8.214,8.214
EURZAR,20050708,212600,8.214,8.214,8.214,8.214
EURZAR,20050708,212700,8.214,8.214,8.214,8.214
EURZAR,20050708,212800,8.214,8.214,8.214,8.214
EURZAR,20050708,212900,8.214,8.214,8.214,8.214
EURZAR,20050708,213000,8.214,8.214,8.214,8.214
EURZAR,20050708,213100,8.214,8.214,8.214,8.214
EURZAR,20050708,213200,8.220,8.220,8.220,8.220
EURZAR,20050708,213300,8.226,8.226,8.226,8.226
EURZAR,20050708,213400,8.226,8.226,8.226,8.226
EURZAR,20050708,213500,8.225,8.225,8.225,8.225
EURZAR,20050708,213600,8.225,8.225,8.225,8.225
EURZAR,20050708,213700,8.225,8.225,8.225,8.225
EURZAR,20050708,213800,8.225,8.225,8.225,8.225
EURZAR,20050708,213900,8.226,8.226,8.226,8.226
EURZAR,20050708,214000,8.226,8.226,8.226,8.226
EURZAR,20050708,214100,8.226,8.226,8.225,8.225
EURZAR,20050708,214200,8.225,8.226,8.225,8.226
EURZAR,20050708,214300,8.226,8.226,8.226,8.226
EURZAR,20050708,214400,8.226,8.226,8.226,8.226
EURZAR,20050708,214500,8.226,8.226,8.226,8.226
EURZAR,20050708,214600,8.226,8.227,8.226,8.227
EURZAR,20050708,214700,8.227,8.227,8.227,8.227
EURZAR,20050708,214800,8.226,8.226,8.226,8.226
EURZAR,20050708,214900,8.227,8.227,8.227,8.227
EURZAR,20050708,215000,8.227,8.227,8.227,8.227
EURZAR,20050708,215100,8.227,8.227,8.227,8.227
EURZAR,20050708,215200,8.227,8.227,8.227,8.227
EURZAR,20050708,215300,8.227,8.227,8.227,8.227
EURZAR,20050708,215400,8.227,8.227,8.227,8.227
EURZAR,20050708,215500,8.227,8.227,8.226,8.227
EURZAR,20050708,215600,8.227,8.227,8.226,8.226
EURZAR,20050708,215700,8.226,8.226,8.226,8.226
EURZAR,20050708,215800,8.227,8.228,8.227,8.228
EURZAR,20050708,215900,8.228,8.229,8.228,8.229
EURZAR,20050708,220000,8.229,8.229,8.228,8.228
XAUEUR,20050708,000100,354.8,354.8,354.8,354.8
XAUEUR,20050708,000600,354.8,354.8,354.8,354.8
XAUEUR,20050708,000800,354.9,354.9,354.9,354.9
XAUEUR,20050708,001200,355.0,355.0,355.0,355.0
XAUEUR,20050708,001700,355.0,355.0,355.0,355.0
XAUEUR,20050708,002200,355.0,355.0,355.0,355.0
XAUEUR,20050708,002700,355.0,355.0,355.0,355.0
XAUEUR,20050708,003200,355.0,355.0,355.0,355.0
XAUEUR,20050708,003700,355.0,355.0,355.0,355.0
XAUEUR,20050708,003900,354.9,355.0,354.9,355.0
XAUEUR,20050708,004300,354.9,354.9,354.9,354.9
XAUEUR,20050708,004400,355.0,355.0,355.0,355.0
XAUEUR,20050708,004900,355.0,355.0,355.0,355.0
XAUEUR,20050708,005400,355.0,355.0,355.0,355.0
XAUEUR,20050708,005900,355.0,355.0,355.0,355.0
XAUEUR,20050708,010400,355.1,355.1,355.1,355.1
XAUEUR,20050708,010600,355.0,355.0,355.0,355.0
XAUEUR,20050708,011100,355.0,355.0,355.0,355.0
XAUEUR,20050708,011600,355.0,355.0,355.0,355.0
XAUEUR,20050708,012100,355.0,355.1,355.0,355.1
XAUEUR,20050708,012200,355.2,355.2,355.2,355.2
XAUEUR,20050708,012700,355.2,355.2,355.2,355.2
XAUEUR,20050708,013200,355.2,355.2,355.2,355.2
XAUEUR,20050708,013700,355.2,355.2,355.2,355.2
XAUEUR,20050708,014200,355.2,355.2,355.2,355.2
XAUEUR,20050708,014700,355.2,355.2,355.2,355.2
XAUEUR,20050708,015200,355.2,355.2,355.2,355.2
XAUEUR,20050708,015700,355.2,355.2,355.2,355.2
XAUEUR,20050708,020200,355.2,355.2,355.2,355.2
XAUEUR,20050708,020700,355.2,355.3,355.2,355.3
XAUEUR,20050708,020800,355.4,355.4,355.4,355.4
XAUEUR,20050708,021300,355.4,355.4,355.4,355.4
XAUEUR,20050708,021400,355.5,355.5,355.5,355.5
XAUEUR,20050708,021500,355.4,355.4,355.4,355.4
XAUEUR,20050708,021600,355.5,355.5,355.5,355.5
XAUEUR,20050708,021700,355.4,355.4,355.3,355.3
XAUEUR,20050708,022100,355.2,355.2,355.2,355.2
XAUEUR,20050708,022600,355.2,355.3,355.2,355.2
XAUEUR,20050708,022900,355.1,355.1,355.1,355.1
XAUEUR,20050708,023000,355.0,355.0,355.0,355.0
XAUEUR,20050708,023300,355.1,355.1,355.1,355.1
XAUEUR,20050708,023400,355.2,355.2,355.1,355.1
XAUEUR,20050708,023800,355.2,355.2,355.2,355.2
XAUEUR,20050708,024000,355.1,355.2,355.1,355.2
XAUEUR,20050708,024300,355.1,355.1,355.1,355.1
XAUEUR,20050708,024700,355.0,355.0,355.0,355.0
XAUEUR,20050708,024800,354.9,354.9,354.9,354.9
XAUEUR,20050708,025200,355.0,355.0,355.0,355.0
XAUEUR,20050708,025700,355.0,355.0,355.0,355.0
XAUEUR,20050708,030200,355.0,355.2,355.0,355.2
XAUEUR,20050708,030700,355.1,355.1,355.1,355.1
XAUEUR,20050708,030800,355.2,355.2,355.2,355.2
XAUEUR,20050708,031300,355.2,355.2,355.2,355.2
XAUEUR,20050708,031700,355.3,355.3,355.3,355.3
XAUEUR,20050708,032200,355.3,355.3,355.3,355.3
XAUEUR,20050708,032500,355.2,355.2,355.2,355.2
XAUEUR,20050708,033000,355.1,355.1,355.1,355.1
XAUEUR,20050708,033200,355.0,355.0,355.0,355.0
XAUEUR,20050708,033600,355.1,355.1,355.1,355.1
XAUEUR,20050708,034100,355.1,355.1,355.1,355.1
XAUEUR,20050708,034600,355.1,355.1,355.1,355.1
XAUEUR,20050708,034700,355.0,355.0,355.0,355.0
XAUEUR,20050708,035200,355.0,355.0,354.9,354.9
XAUEUR,20050708,035700,354.9,354.9,354.9,354.9
XAUEUR,20050708,040200,354.9,354.9,354.9,354.9
XAUEUR,20050708,040700,354.8,354.8,354.8,354.8
XAUEUR,20050708,041000,354.7,354.7,354.7,354.7
XAUEUR,20050708,041500,354.7,354.8,354.7,354.8
XAUEUR,20050708,041800,354.7,354.7,354.7,354.7
XAUEUR,20050708,042300,354.7,354.7,354.7,354.7
XAUEUR,20050708,042500,354.6,354.6,354.6,354.6
XAUEUR,20050708,042800,354.7,354.7,354.7,354.7
XAUEUR,20050708,043000,354.8,354.8,354.8,354.8
XAUEUR,20050708,043500,354.8,354.8,354.8,354.8
XAUEUR,20050708,043900,354.9,354.9,354.9,354.9
XAUEUR,20050708,044300,354.8,354.8,354.8,354.8
XAUEUR,20050708,044800,354.8,354.8,354.8,354.8
XAUEUR,20050708,045300,354.8,354.8,354.8,354.8
XAUEUR,20050708,045600,354.7,354.7,354.7,354.7
XAUEUR,20050708,050100,354.7,354.7,354.7,354.7
XAUEUR,20050708,050400,354.8,354.8,354.8,354.8
XAUEUR,20050708,050900,354.8,354.8,354.8,354.8
XAUEUR,20050708,051100,354.9,354.9,354.9,354.9
XAUEUR,20050708,051400,354.8,354.8,354.8,354.8
XAUEUR,20050708,051900,354.8,354.8,354.8,354.8
XAUEUR,20050708,052200,354.9,354.9,354.9,354.9
XAUEUR,20050708,052400,354.8,354.8,354.8,354.8
XAUEUR,20050708,052500,354.9,354.9,354.9,354.9
XAUEUR,20050708,053000,354.9,354.9,354.8,354.8
XAUEUR,20050708,053500,354.8,354.8,354.8,354.8
XAUEUR,20050708,053900,354.9,354.9,354.9,354.9
XAUEUR,20050708,054000,354.8,354.8,354.8,354.8
XAUEUR,20050708,054500,354.8,354.8,354.8,354.8
XAUEUR,20050708,054700,354.7,354.7,354.7,354.7
XAUEUR,20050708,055200,354.7,354.8,354.7,354.8
XAUEUR,20050708,055400,354.7,354.7,354.7,354.7
XAUEUR,20050708,055500,354.8,354.8,354.8,354.8
XAUEUR,20050708,060000,354.8,354.8,354.8,354.8
XAUEUR,20050708,060300,354.7,354.7,354.7,354.7
XAUEUR,20050708,060800,354.7,354.7,354.6,354.6
XAUEUR,20050708,061200,354.7,354.7,354.7,354.7
XAUEUR,20050708,061400,354.6,354.6,354.6,354.6
XAUEUR,20050708,061900,354.6,354.6,354.6,354.6
XAUEUR,20050708,062000,354.7,354.7,354.7,354.7
XAUEUR,20050708,062500,354.7,354.7,354.7,354.7
XAUEUR,20050708,062700,354.8,354.8,354.8,354.8
XAUEUR,20050708,062800,354.7,354.7,354.7,354.7
XAUEUR,20050708,063300,354.7,354.7,354.7,354.7
XAUEUR,20050708,063800,354.7,354.7,354.7,354.7
XAUEUR,20050708,064300,354.7,354.7,354.7,354.7
XAUEUR,20050708,064600,354.5,354.5,354.5,354.5
XAUEUR,20050708,065100,354.5,354.5,354.5,354.5
XAUEUR,20050708,065500,354.6,354.6,354.6,354.6
XAUEUR,20050708,065800,354.5,354.5,354.5,354.5
XAUEUR,20050708,070200,354.6,354.6,354.6,354.6
XAUEUR,20050708,070700,354.6,354.6,354.6,354.6
XAUEUR,20050708,071200,354.6,354.6,354.6,354.6
XAUEUR,20050708,071500,354.5,354.5,354.5,354.5
XAUEUR,20050708,072000,354.5,354.5,354.5,354.5
XAUEUR,20050708,072100,354.4,354.5,354.4,354.5
XAUEUR,20050708,072400,354.4,354.4,354.4,354.4
XAUEUR,20050708,072900,354.4,354.4,354.4,354.4
XAUEUR,20050708,073400,354.5,354.6,354.5,354.6
XAUEUR,20050708,073900,354.6,354.6,354.6,354.6
XAUEUR,20050708,074200,354.5,354.5,354.5,354.5
XAUEUR,20050708,074500,354.6,354.6,354.6,354.6
XAUEUR,20050708,074600,354.7,354.7,354.7,354.7
XAUEUR,20050708,074800,354.6,354.6,354.6,354.6
XAUEUR,20050708,075300,354.6,354.6,354.6,354.6
XAUEUR,20050708,075700,354.5,354.5,354.5,354.5
XAUEUR,20050708,080200,354.5,354.5,354.5,354.5
XAUEUR,20050708,080500,354.7,354.7,354.7,354.7
XAUEUR,20050708,080600,354.5,354.5,354.5,354.5
XAUEUR,20050708,080700,354.6,354.6,354.6,354.6
XAUEUR,20050708,080900,354.7,354.7,354.7,354.7
XAUEUR,20050708,081100,354.8,354.8,354.8,354.8
XAUEUR,20050708,081400,354.7,354.7,354.7,354.7
XAUEUR,20050708,081600,354.8,354.8,354.8,354.8
XAUEUR,20050708,082000,354.7,354.7,354.7,354.7
XAUEUR,20050708,082200,354.6,354.6,354.6,354.6
XAUEUR,20050708,082600,354.5,354.8,354.5,354.8
XAUEUR,20050708,083100,354.8,354.8,354.8,354.8
XAUEUR,20050708,083200,354.7,354.7,354.7,354.7
XAUEUR,20050708,083400,354.6,354.6,354.6,354.6
XAUEUR,20050708,083600,354.7,354.7,354.7,354.7
XAUEUR,20050708,083800,354.8,354.8,354.8,354.8
XAUEUR,20050708,084100,354.9,354.9,354.9,354.9
XAUEUR,20050708,084200,355.0,355.0,355.0,355.0
XAUEUR,20050708,084700,355.0,355.0,355.0,355.0
XAUEUR,20050708,084800,355.1,355.2,355.1,355.2
XAUEUR,20050708,085000,355.3,355.3,355.3,355.3
XAUEUR,20050708,085100,355.2,355.2,355.2,355.2
XAUEUR,20050708,085500,355.1,355.1,355.1,355.1
XAUEUR,20050708,085700,355.0,355.0,355.0,355.0
XAUEUR,20050708,085900,355.1,355.1,355.1,355.1
XAUEUR,20050708,090000,355.2,355.2,355.2,355.2
XAUEUR,20050708,090200,355.3,355.3,355.3,355.3
XAUEUR,20050708,090300,355.2,355.2,355.2,355.2
XAUEUR,20050708,090400,355.3,355.3,355.3,355.3
XAUEUR,20050708,090600,355.4,355.4,355.4,355.4
XAUEUR,20050708,090700,355.3,355.3,355.3,355.3
XAUEUR,20050708,090900,355.4,355.4,355.3,355.3
XAUEUR,20050708,091000,355.4,355.5,355.4,355.5
XAUEUR,20050708,091300,355.6,355.6,355.6,355.6
XAUEUR,20050708,091400,355.7,355.8,355.7,355.8
XAUEUR,20050708,091500,355.7,355.7,355.6,355.6
XAUEUR,20050708,091600,355.5,355.5,355.5,355.5
XAUEUR,20050708,091700,355.3,355.3,355.3,355.3
XAUEUR,20050708,092000,355.4,355.5,355.4,355.5
XAUEUR,20050708,092100,355.6,355.6,355.6,355.6
XAUEUR,20050708,092200,355.5,355.5,355.5,355.5
XAUEUR,20050708,092400,355.4,355.4,355.3,355.3
XAUEUR,20050708,092500,355.2,355.2,355.2,355.2
XAUEUR,20050708,092700,355.1,355.2,355.1,355.2
XAUEUR,20050708,092900,355.3,355.3,355.2,355.2
XAUEUR,20050708,093100,355.3,355.5,355.3,355.5
XAUEUR,20050708,093400,355.4,355.4,355.4,355.4
XAUEUR,20050708,093700,355.5,355.5,355.5,355.5
XAUEUR,20050708,094000,355.4,355.4,355.3,355.3
XAUEUR,20050708,094100,355.2,355.2,355.2,355.2
XAUEUR,20050708,094300,355.3,355.3,355.3,355.3
XAUEUR,20050708,094800,355.3,355.3,355.3,355.3
XAUEUR,20050708,094900,355.2,355.2,355.2,355.2
XAUEUR,20050708,095000,355.1,355.1,355.1,355.1
XAUEUR,20050708,095100,355.2,355.2,355.2,355.2
XAUEUR,20050708,095200,355.5,355.5,355.5,355.5
XAUEUR,20050708,095500,355.6,355.6,355.6,355.6
XAUEUR,20050708,095600,355.5,355.5,355.5,355.5
XAUEUR,20050708,100100,355.5,355.5,355.5,355.5
XAUEUR,20050708,100200,355.4,355.5,355.4,355.5
XAUEUR,20050708,100500,355.4,355.4,355.4,355.4
XAUEUR,20050708,100700,355.5,355.5,355.5,355.5
XAUEUR,20050708,101200,355.7,355.7,355.7,355.7
XAUEUR,20050708,101500,355.6,355.6,355.6,355.6
XAUEUR,20050708,101600,355.5,355.5,355.5,355.5
XAUEUR,20050708,101800,355.6,355.6,355.6,355.6
XAUEUR,20050708,102100,355.7,355.7,355.7,355.7
XAUEUR,20050708,102500,355.8,355.8,355.8,355.8
XAUEUR,20050708,102600,355.9,355.9,355.9,355.9
XAUEUR,20050708,102700,355.8,355.8,355.8,355.8
XAUEUR,20050708,102900,355.7,355.7,355.7,355.7
XAUEUR,20050708,103000,355.6,355.6,355.6,355.6
XAUEUR,20050708,103100,355.5,355.5,355.5,355.5
XAUEUR,20050708,103300,355.6,355.6,355.6,355.6
XAUEUR,20050708,103800,355.6,355.6,355.6,355.6
XAUEUR,20050708,104200,355.5,355.5,355.5,355.5
XAUEUR,20050708,104300,355.4,355.4,355.3,355.3
XAUEUR,20050708,104400,355.2,355.2,355.2,355.2
XAUEUR,20050708,104700,355.3,355.3,355.3,355.3
XAUEUR,20050708,105200,355.3,355.3,355.3,355.3
XAUEUR,20050708,105600,355.4,355.4,355.4,355.4
XAUEUR,20050708,105800,355.5,355.5,355.5,355.5
XAUEUR,20050708,105900,355.4,355.4,355.4,355.4
XAUEUR,20050708,110400,355.4,355.4,355.4,355.4
XAUEUR,20050708,110800,355.5,355.5,355.4,355.4
XAUEUR,20050708,111200,355.5,355.5,355.5,355.5
XAUEUR,20050708,111400,355.4,355.4,355.4,355.4
XAUEUR,20050708,111600,355.5,355.5,355.5,355.5
XAUEUR,20050708,111700,355.4,355.4,355.4,355.4
XAUEUR,20050708,112200,355.4,355.4,355.4,355.4
XAUEUR,20050708,112400,355.3,355.4,355.3,355.4
XAUEUR,20050708,112700,355.3,355.3,355.3,355.3
XAUEUR,20050708,113100,355.4,355.4,355.3,355.3
XAUEUR,20050708,113300,355.4,355.4,355.4,355.4
XAUEUR,20050708,113400,355.3,355.3,355.3,355.3
XAUEUR,20050708,113500,355.4,355.4,355.4,355.4
XAUEUR,20050708,113600,355.5,355.5,355.5,355.5
XAUEUR,20050708,113800,355.4,355.4,355.4,355.4
XAUEUR,20050708,113900,355.3,355.3,355.3,355.3
XAUEUR,20050708,114300,355.5,355.5,355.5,355.5
XAUEUR,20050708,114600,355.6,355.6,355.6,355.6
XAUEUR,20050708,114700,355.7,355.7,355.7,355.7
XAUEUR,20050708,114800,355.6,355.6,355.5,355.6
XAUEUR,20050708,114900,355.5,355.5,355.5,355.5
XAUEUR,20050708,115100,355.7,355.8,355.7,355.8
XAUEUR,20050708,115300,355.7,355.8,355.7,355.8
XAUEUR,20050708,115800,355.8,355.8,355.7,355.7
XAUEUR,20050708,120300,355.7,355.7,355.7,355.7
XAUEUR,20050708,120700,355.8,355.8,355.8,355.8
XAUEUR,20050708,120800,355.7,355.7,355.7,355.7
XAUEUR,20050708,121300,355.7,355.7,355.7,355.7
XAUEUR,20050708,121600,355.6,355.6,355.6,355.6
XAUEUR,20050708,121800,355.7,355.7,355.7,355.7
XAUEUR,20050708,122300,355.7,355.7,355.7,355.7
XAUEUR,20050708,122400,355.5,355.5,355.5,355.5
XAUEUR,20050708,122500,355.6,355.6,355.5,355.5
XAUEUR,20050708,122600,355.6,355.6,355.6,355.6
XAUEUR,20050708,122800,355.7,355.7,355.7,355.7
XAUEUR,20050708,123000,355.8,355.8,355.8,355.8
XAUEUR,20050708,123100,355.7,355.7,355.7,355.7
XAUEUR,20050708,123600,355.7,355.7,355.7,355.7
XAUEUR,20050708,124100,355.7,355.7,355.7,355.7
XAUEUR,20050708,124200,355.6,355.6,355.6,355.6
XAUEUR,20050708,124300,355.5,355.5,355.5,355.5
XAUEUR,20050708,124400,355.6,355.6,355.6,355.6
XAUEUR,20050708,124500,355.7,355.7,355.7,355.7
XAUEUR,20050708,124900,355.6,355.7,355.6,355.7
XAUEUR,20050708,125300,355.6,355.6,355.6,355.6
XAUEUR,20050708,125500,355.7,355.7,355.7,355.7
XAUEUR,20050708,125900,355.6,355.6,355.6,355.6
XAUEUR,20050708,130000,355.5,355.5,355.5,355.5
XAUEUR,20050708,130100,355.6,355.6,355.6,355.6
XAUEUR,20050708,130400,355.5,355.5,355.5,355.5
XAUEUR,20050708,130600,355.6,355.7,355.6,355.7
XAUEUR,20050708,130800,355.6,355.6,355.6,355.6
XAUEUR,20050708,130900,355.7,355.7,355.7,355.7
XAUEUR,20050708,131400,355.7,355.7,355.7,355.7
XAUEUR,20050708,131700,355.6,355.6,355.6,355.6
XAUEUR,20050708,132000,355.7,355.7,355.7,355.7
XAUEUR,20050708,132500,355.5,355.5,355.4,355.4
XAUEUR,20050708,132700,355.3,355.3,355.3,355.3
XAUEUR,20050708,133200,355.3,355.3,355.3,355.3
XAUEUR,20050708,133700,355.4,355.4,355.4,355.4
XAUEUR,20050708,133800,355.3,355.3,355.3,355.3
XAUEUR,20050708,134000,355.4,355.4,355.4,355.4
XAUEUR,20050708,134100,355.5,355.5,355.5,355.5
XAUEUR,20050708,134600,355.5,355.5,355.5,355.5
XAUEUR,20050708,135100,355.5,355.5,355.5,355.5
XAUEUR,20050708,135600,355.5,355.5,355.5,355.5
XAUEUR,20050708,135900,355.3,355.3,355.3,355.3
XAUEUR,20050708,140400,355.3,355.3,355.3,355.3
XAUEUR,20050708,140900,355.5,355.5,355.5,355.5
XAUEUR,20050708,141100,355.4,355.4,355.4,355.4
XAUEUR,20050708,141400,355.5,355.5,355.5,355.5
XAUEUR,20050708,141600,355.4,355.4,355.4,355.4
XAUEUR,20050708,142000,355.5,355.5,355.5,355.5
XAUEUR,20050708,142100,355.4,355.4,355.1,355.1
XAUEUR,20050708,142200,355.0,355.0,355.0,355.0
XAUEUR,20050708,142300,354.9,354.9,354.8,354.8
XAUEUR,20050708,142500,354.7,354.7,354.7,354.7
XAUEUR,20050708,142700,354.8,354.8,354.8,354.8
XAUEUR,20050708,142800,354.7,354.8,354.7,354.8
XAUEUR,20050708,142900,354.7,354.7,354.7,354.7
XAUEUR,20050708,143100,354.6,354.6,354.1,354.6
XAUEUR,20050708,143200,354.8,355.0,354.8,354.9
XAUEUR,20050708,143300,354.8,355.0,354.8,355.0
XAUEUR,20050708,143500,354.9,354.9,354.5,354.5
XAUEUR,20050708,143600,354.4,354.4,354.3,354.4
XAUEUR,20050708,143700,354.5,354.5,354.2,354.2
XAUEUR,20050708,143800,354.1,354.4,354.1,354.4
XAUEUR,20050708,143900,354.3,354.3,354.0,354.0
XAUEUR,20050708,144000,354.1,354.7,354.1,354.7
XAUEUR,20050708,144100,354.8,355.0,354.8,355.0
XAUEUR,20050708,144200,354.9,354.9,354.5,354.5
XAUEUR,20050708,144300,354.4,354.7,354.4,354.7
XAUEUR,20050708,144400,354.8,355.0,354.8,355.0
XAUEUR,20050708,144500,354.9,354.9,354.8,354.8
XAUEUR,20050708,144600,354.7,354.7,354.7,354.7
XAUEUR,20050708,144700,354.8,354.8,354.7,354.7
XAUEUR,20050708,144800,354.8,355.0,354.8,354.9
XAUEUR,20050708,144900,354.8,355.0,354.8,354.9
XAUEUR,20050708,145000,354.8,354.9,354.8,354.9
XAUEUR,20050708,145100,354.8,355.2,354.8,355.2
XAUEUR,20050708,145200,355.1,355.1,354.8,354.8
XAUEUR,20050708,145300,354.9,355.2,354.9,355.2
XAUEUR,20050708,145500,355.1,355.2,355.1,355.2
XAUEUR,20050708,145600,355.1,355.1,355.1,355.1
XAUEUR,20050708,145700,355.0,355.2,355.0,355.2
XAUEUR,20050708,150000,355.1,355.2,355.1,355.2
XAUEUR,20050708,150100,355.3,355.3,355.1,355.1
XAUEUR,20050708,150200,355.0,355.0,355.0,355.0
XAUEUR,20050708,150400,354.9,355.0,354.9,355.0
XAUEUR,20050708,150500,354.9,354.9,354.9,354.9
XAUEUR,20050708,150600,355.0,355.0,355.0,355.0
XAUEUR,20050708,150700,355.1,355.2,355.0,355.0
XAUEUR,20050708,150900,354.8,354.8,354.8,354.8
XAUEUR,20050708,151000,354.9,354.9,354.8,354.8
XAUEUR,20050708,151100,354.7,355.0,354.7,355.0
XAUEUR,20050708,151200,354.9,354.9,354.9,354.9
XAUEUR,20050708,151300,355.0,355.0,355.0,355.0
XAUEUR,20050708,151400,354.9,354.9,354.8,354.8
XAUEUR,20050708,151600,354.9,355.0,354.9,355.0
XAUEUR,20050708,151900,354.9,354.9,354.9,354.9
XAUEUR,20050708,152000,354.8,354.8,354.8,354.8
XAUEUR,20050708,152200,354.9,354.9,354.8,354.8
XAUEUR,20050708,152500,354.9,355.0,354.9,355.0
XAUEUR,20050708,152600,354.9,354.9,354.8,354.8
XAUEUR,20050708,152800,354.9,355.0,354.9,355.0
XAUEUR,20050708,152900,354.9,354.9,354.8,354.8
XAUEUR,20050708,153200,354.9,355.0,354.9,355.0
XAUEUR,20050708,153500,355.2,355.2,355.2,355.2
XAUEUR,20050708,153600,355.1,355.2,355.1,355.2
XAUEUR,20050708,153800,355.1,355.1,355.1,355.1
XAUEUR,20050708,153900,355.2,355.2,355.2,355.2
XAUEUR,20050708,154000,355.1,355.1,355.0,355.0
XAUEUR,20050708,154100,355.1,355.1,355.0,355.0
XAUEUR,20050708,154300,354.9,354.9,354.8,354.8
XAUEUR,20050708,154400,354.9,354.9,354.8,354.9
XAUEUR,20050708,154500,355.0,355.0,355.0,355.0
XAUEUR,20050708,154600,354.9,354.9,354.8,354.8
XAUEUR,20050708,154700,354.9,354.9,354.9,354.9
XAUEUR,20050708,154800,354.8,354.8,354.7,354.7
XAUEUR,20050708,154900,354.6,354.7,354.5,354.7
XAUEUR,20050708,155000,354.6,354.6,354.5,354.5
XAUEUR,20050708,155400,354.4,354.4,354.3,354.3
XAUEUR,20050708,155500,354.2,354.2,354.0,354.0
XAUEUR,20050708,155700,354.1,354.1,354.1,354.1
XAUEUR,20050708,155800,354.2,354.3,354.2,354.3
XAUEUR,20050708,160000,354.4,354.5,354.4,354.5
XAUEUR,20050708,160100,354.4,354.4,354.3,354.3
XAUEUR,20050708,160200,354.2,354.2,354.2,354.2
XAUEUR,20050708,160400,354.1,354.1,353.8,353.8
XAUEUR,20050708,160600,353.9,354.0,353.9,354.0
XAUEUR,20050708,160800,353.8,353.8,353.8,353.8
XAUEUR,20050708,160900,353.9,354.0,353.9,354.0
XAUEUR,20050708,161000,353.9,353.9,353.9,353.9
XAUEUR,20050708,161100,353.8,353.8,353.8,353.8
XAUEUR,20050708,161200,353.7,353.7,353.7,353.7
XAUEUR,20050708,161500,353.8,353.8,353.8,353.8
XAUEUR,20050708,161800,353.7,353.7,353.6,353.6
XAUEUR,20050708,161900,353.5,353.7,353.5,353.7
XAUEUR,20050708,162000,353.8,353.8,353.8,353.8
XAUEUR,20050708,162100,353.9,354.0,353.9,354.0
XAUEUR,20050708,162400,354.1,354.2,354.1,354.2
XAUEUR,20050708,162700,354.1,354.1,354.1,354.1
XAUEUR,20050708,162900,354.0,354.0,354.0,354.0
XAUEUR,20050708,163300,354.1,354.2,354.1,354.2
XAUEUR,20050708,163400,354.1,354.1,354.0,354.0
XAUEUR,20050708,163900,354.0,354.1,354.0,354.1
XAUEUR,20050708,164100,354.2,354.2,354.1,354.1
XAUEUR,20050708,164200,354.2,354.2,354.2,354.2
XAUEUR,20050708,164500,354.1,354.1,354.0,354.0
XAUEUR,20050708,164800,354.1,354.2,354.1,354.2
XAUEUR,20050708,165100,354.1,354.1,354.1,354.1
XAUEUR,20050708,165200,354.2,354.2,354.2,354.2
XAUEUR,20050708,165300,354.0,354.0,354.0,354.0
XAUEUR,20050708,165400,353.9,353.9,353.9,353.9
XAUEUR,20050708,165500,354.0,354.0,354.0,354.0
XAUEUR,20050708,165600,353.9,354.0,353.9,354.0
XAUEUR,20050708,165900,353.9,353.9,353.8,353.9
XAUEUR,20050708,170000,354.0,354.0,354.0,354.0
XAUEUR,20050708,170200,354.1,354.2,354.1,354.2
XAUEUR,20050708,170400,354.1,354.1,354.0,354.0
XAUEUR,20050708,170900,354.0,354.0,354.0,354.0
XAUEUR,20050708,171100,354.1,354.2,354.1,354.2
XAUEUR,20050708,171300,354.1,354.1,354.0,354.0
XAUEUR,20050708,171400,354.1,354.1,354.1,354.1
XAUEUR,20050708,171500,354.2,354.2,354.2,354.2
XAUEUR,20050708,172000,354.1,354.2,354.1,354.2
XAUEUR,20050708,172100,354.1,354.2,354.1,354.2
XAUEUR,20050708,172300,354.1,354.1,354.0,354.0
XAUEUR,20050708,172800,354.0,354.0,354.0,354.0
XAUEUR,20050708,173300,353.9,353.9,353.9,353.9
XAUEUR,20050708,173400,354.0,354.0,354.0,354.0
XAUEUR,20050708,173600,353.8,353.8,353.8,353.8
XAUEUR,20050708,174000,353.9,353.9,353.9,353.9
XAUEUR,20050708,174200,354.0,354.0,354.0,354.0
XAUEUR,20050708,174300,353.9,353.9,353.9,353.9
XAUEUR,20050708,174500,354.0,354.0,354.0,354.0
XAUEUR,20050708,174900,354.2,354.2,354.2,354.2
XAUEUR,20050708,175400,354.2,354.2,354.2,354.2
XAUEUR,20050708,175600,354.1,354.1,354.0,354.0
XAUEUR,20050708,175700,354.1,354.1,354.1,354.1
XAUEUR,20050708,175900,354.0,354.0,354.0,354.0
XAUEUR,20050708,180400,354.0,354.0,354.0,354.0
XAUEUR,20050708,180600,353.9,353.9,353.9,353.9
XAUEUR,20050708,180700,353.8,353.8,353.8,353.8
XAUEUR,20050708,180900,353.7,353.7,353.7,353.7
XAUEUR,20050708,181000,353.8,353.8,353.8,353.8
XAUEUR,20050708,181300,353.7,353.7,353.6,353.6
XAUEUR,20050708,181400,353.5,353.5,353.5,353.5
XAUEUR,20050708,181800,353.3,353.3,353.3,353.3
XAUEUR,20050708,181900,353.4,353.5,353.4,353.5
XAUEUR,20050708,182400,353.5,353.6,353.5,353.6
XAUEUR,20050708,182500,353.7,353.7,353.7,353.7
XAUEUR,20050708,182700,353.6,353.6,353.6,353.6
XAUEUR,20050708,182800,353.5,353.5,353.5,353.5
XAUEUR,20050708,183000,353.7,353.7,353.7,353.7
XAUEUR,20050708,183100,353.8,353.8,353.8,353.8
XAUEUR,20050708,183200,353.9,353.9,353.9,353.9
XAUEUR,20050708,183400,353.8,353.8,353.8,353.8
XAUEUR,20050708,183800,353.9,353.9,353.9,353.9
XAUEUR,20050708,183900,354.0,354.0,354.0,354.0
XAUEUR,20050708,184000,353.9,353.9,353.9,353.9
XAUEUR,20050708,184100,353.8,353.8,353.8,353.8
XAUEUR,20050708,184500,353.9,354.0,353.9,354.0
XAUEUR,20050708,184600,353.9,353.9,353.8,353.8
XAUEUR,20050708,184700,353.7,353.7,353.7,353.7
XAUEUR,20050708,184800,353.6,353.6,353.6,353.6
XAUEUR,20050708,184900,353.7,353.7,353.7,353.7
XAUEUR,20050708,185000,353.8,353.8,353.8,353.8
XAUEUR,20050708,185200,353.7,353.7,353.7,353.7
XAUEUR,20050708,185300,353.8,353.8,353.8,353.8
XAUEUR,20050708,185800,353.9,353.9,353.9,353.9
XAUEUR,20050708,190000,353.8,353.8,353.8,353.8
XAUEUR,20050708,190200,353.9,354.0,353.9,354.0
XAUEUR,20050708,190600,354.1,354.1,354.1,354.1
XAUEUR,20050708,190800,354.2,354.2,354.2,354.2
XAUEUR,20050708,191000,354.1,354.1,354.0,354.0
XAUEUR,20050708,191200,354.1,354.1,354.0,354.0
XAUEUR,20050708,191300,354.1,354.2,354.1,354.2
XAUEUR,20050708,191600,354.3,354.3,354.3,354.3
XAUEUR,20050708,191700,354.4,354.4,354.3,354.3
XAUEUR,20050708,191900,354.2,354.2,354.2,354.2
XAUEUR,20050708,192300,354.3,354.4,354.3,354.4
XAUEUR,20050708,192400,354.5,354.5,354.5,354.5
XAUEUR,20050708,192800,354.4,354.4,354.4,354.4
XAUEUR,20050708,192900,354.3,354.3,354.3,354.3
XAUEUR,20050708,193000,354.2,354.2,354.0,354.0
XAUEUR,20050708,193500,354.0,354.0,354.0,354.0
XAUEUR,20050708,194000,354.0,354.0,354.0,354.0
XAUEUR,20050708,194500,354.0,354.0,354.0,354.0
XAUEUR,20050708,195000,354.0,354.0,354.0,354.0
XAUEUR,20050708,195100,353.9,353.9,353.9,353.9
XAUEUR,20050708,195200,353.8,353.8,353.8,353.8
XAUEUR,20050708,195500,353.9,353.9,353.9,353.9
XAUEUR,20050708,195700,354.0,354.0,354.0,354.0
XAUEUR,20050708,200000,353.9,353.9,353.9,353.9
XAUEUR,20050708,200300,354.0,354.0,354.0,354.0
XAUEUR,20050708,200800,354.0,354.0,354.0,354.0
XAUEUR,20050708,201300,354.0,354.0,354.0,354.0
XAUEUR,20050708,201700,353.9,353.9,353.9,353.9
XAUEUR,20050708,202200,353.9,353.9,353.9,353.9
XAUEUR,20050708,202700,353.9,353.9,353.9,353.9
XAUEUR,20050708,202900,353.8,353.8,353.8,353.8
XAUEUR,20050708,203000,353.9,353.9,353.9,353.9
XAUEUR,20050708,203200,353.8,353.8,353.8,353.8
XAUEUR,20050708,203700,353.8,353.8,353.8,353.8
XAUEUR,20050708,204000,353.7,353.7,353.7,353.7
XAUEUR,20050708,204500,353.7,353.7,353.7,353.7
XAUEUR,20050708,204600,353.6,353.6,353.6,353.6
XAUEUR,20050708,205100,353.6,353.6,353.6,353.6
XAUEUR,20050708,205500,353.5,353.5,353.4,353.4
XAUEUR,20050708,205800,353.3,353.3,353.3,353.3
XAUEUR,20050708,210200,353.4,353.4,353.4,353.4
XAUEUR,20050708,210300,353.3,353.3,353.3,353.3
XAUEUR,20050708,210800,353.3,353.3,353.3,353.3
XAUEUR,20050708,211300,353.3,353.3,353.3,353.3
XAUEUR,20050708,211400,353.4,353.4,353.4,353.4
XAUEUR,20050708,211700,353.5,353.5,353.5,353.5
XAUEUR,20050708,211900,353.4,353.4,353.4,353.4
XAUEUR,20050708,212400,353.4,353.4,353.4,353.4
XAUEUR,20050708,212900,353.4,353.4,353.4,353.4
XAUEUR,20050708,213400,353.5,353.5,353.5,353.5
XAUEUR,20050708,213900,353.5,353.5,353.5,353.5
XAUEUR,20050708,214400,353.5,353.5,353.5,353.5
XAUEUR,20050708,214500,353.4,353.4,353.4,353.4
XAUEUR,20050708,215000,353.4,353.4,353.4,353.4
XAUEUR,20050708,215500,353.4,353.4,353.4,353.4
XAUEUR,20050708,215800,353.3,353.3,353.3,353.3
XAGEUR,20050708,000400,5.79,5.79,5.79,5.79
XAGEUR,20050708,000900,5.79,5.79,5.79,5.79
XAGEUR,20050708,001000,5.80,5.80,5.80,5.80
XAGEUR,20050708,001500,5.80,5.80,5.80,5.80
XAGEUR,20050708,002000,5.80,5.80,5.80,5.80
XAGEUR,20050708,002500,5.80,5.80,5.80,5.80
XAGEUR,20050708,003000,5.80,5.80,5.80,5.80
XAGEUR,20050708,003500,5.80,5.80,5.80,5.80
XAGEUR,20050708,004000,5.80,5.80,5.80,5.80
XAGEUR,20050708,004500,5.80,5.80,5.80,5.80
XAGEUR,20050708,005000,5.80,5.80,5.80,5.80
XAGEUR,20050708,005500,5.80,5.80,5.80,5.80
XAGEUR,20050708,010000,5.80,5.80,5.80,5.80
XAGEUR,20050708,010500,5.80,5.80,5.80,5.80
XAGEUR,20050708,011000,5.80,5.80,5.80,5.80
XAGEUR,20050708,011500,5.80,5.80,5.80,5.80
XAGEUR,20050708,012000,5.80,5.80,5.80,5.80
XAGEUR,20050708,012500,5.80,5.80,5.80,5.80
XAGEUR,20050708,013000,5.80,5.80,5.80,5.80
XAGEUR,20050708,013500,5.80,5.80,5.80,5.80
XAGEUR,20050708,014000,5.80,5.80,5.80,5.80
XAGEUR,20050708,014500,5.80,5.80,5.80,5.80
XAGEUR,20050708,015000,5.80,5.80,5.80,5.80
XAGEUR,20050708,015500,5.80,5.80,5.80,5.80
XAGEUR,20050708,020000,5.80,5.80,5.80,5.80
XAGEUR,20050708,020500,5.80,5.80,5.80,5.80
XAGEUR,20050708,021000,5.81,5.81,5.81,5.81
XAGEUR,20050708,021100,5.82,5.82,5.82,5.82
XAGEUR,20050708,021400,5.81,5.81,5.81,5.81
XAGEUR,20050708,021800,5.80,5.80,5.80,5.80
XAGEUR,20050708,022300,5.80,5.80,5.80,5.80
XAGEUR,20050708,022800,5.80,5.80,5.80,5.80
XAGEUR,20050708,023300,5.80,5.80,5.80,5.80
XAGEUR,20050708,023500,5.79,5.79,5.79,5.79
XAGEUR,20050708,024000,5.79,5.79,5.79,5.79
XAGEUR,20050708,024500,5.79,5.79,5.79,5.79
XAGEUR,20050708,025000,5.79,5.79,5.79,5.79
XAGEUR,20050708,025500,5.79,5.79,5.79,5.79
XAGEUR,20050708,030000,5.79,5.79,5.79,5.79
XAGEUR,20050708,030300,5.80,5.80,5.80,5.80
XAGEUR,20050708,030500,5.79,5.79,5.79,5.79
XAGEUR,20050708,030900,5.80,5.80,5.80,5.80
XAGEUR,20050708,031300,5.79,5.79,5.79,5.79
XAGEUR,20050708,031800,5.79,5.79,5.79,5.79
XAGEUR,20050708,032300,5.79,5.79,5.79,5.79
XAGEUR,20050708,032800,5.79,5.79,5.79,5.79
XAGEUR,20050708,033300,5.79,5.79,5.79,5.79
XAGEUR,20050708,033800,5.79,5.79,5.79,5.79
XAGEUR,20050708,034000,5.80,5.80,5.80,5.80
XAGEUR,20050708,034500,5.80,5.80,5.80,5.80
XAGEUR,20050708,034700,5.79,5.79,5.79,5.79
XAGEUR,20050708,035200,5.79,5.79,5.79,5.79
XAGEUR,20050708,035700,5.79,5.79,5.79,5.79
XAGEUR,20050708,040200,5.79,5.79,5.79,5.79
XAGEUR,20050708,040700,5.79,5.79,5.79,5.79
XAGEUR,20050708,041200,5.79,5.79,5.79,5.79
XAGEUR,20050708,041700,5.79,5.79,5.79,5.79
XAGEUR,20050708,042200,5.79,5.79,5.79,5.79
XAGEUR,20050708,042700,5.79,5.79,5.79,5.79
XAGEUR,20050708,043200,5.79,5.79,5.79,5.79
XAGEUR,20050708,043700,5.79,5.79,5.79,5.79
XAGEUR,20050708,044200,5.79,5.79,5.79,5.79
XAGEUR,20050708,044700,5.79,5.79,5.79,5.79
XAGEUR,20050708,045200,5.79,5.79,5.79,5.79
XAGEUR,20050708,045700,5.79,5.79,5.79,5.79
XAGEUR,20050708,050200,5.79,5.79,5.79,5.79
XAGEUR,20050708,050700,5.79,5.79,5.79,5.79
XAGEUR,20050708,051200,5.79,5.79,5.79,5.79
XAGEUR,20050708,051700,5.79,5.79,5.79,5.79
XAGEUR,20050708,052200,5.79,5.79,5.79,5.79
XAGEUR,20050708,052700,5.79,5.79,5.79,5.79
XAGEUR,20050708,053200,5.79,5.79,5.79,5.79
XAGEUR,20050708,053700,5.79,5.79,5.79,5.79
XAGEUR,20050708,054200,5.79,5.79,5.79,5.79
XAGEUR,20050708,054700,5.79,5.79,5.79,5.79
XAGEUR,20050708,055200,5.79,5.79,5.79,5.79
XAGEUR,20050708,055700,5.79,5.79,5.79,5.79
XAGEUR,20050708,060200,5.79,5.79,5.79,5.79
XAGEUR,20050708,060700,5.79,5.79,5.79,5.79
XAGEUR,20050708,061200,5.79,5.79,5.79,5.79
XAGEUR,20050708,061700,5.79,5.79,5.79,5.79
XAGEUR,20050708,062200,5.79,5.79,5.79,5.79
XAGEUR,20050708,062700,5.79,5.79,5.79,5.79
XAGEUR,20050708,063200,5.79,5.79,5.78,5.78
XAGEUR,20050708,063700,5.78,5.78,5.78,5.78
XAGEUR,20050708,064100,5.79,5.79,5.79,5.79
XAGEUR,20050708,064600,5.79,5.79,5.79,5.79
XAGEUR,20050708,065000,5.78,5.78,5.78,5.78
XAGEUR,20050708,065500,5.78,5.79,5.78,5.79
XAGEUR,20050708,070000,5.79,5.79,5.79,5.79
XAGEUR,20050708,070500,5.79,5.79,5.79,5.79
XAGEUR,20050708,071000,5.79,5.79,5.79,5.79
XAGEUR,20050708,071500,5.79,5.79,5.79,5.79
XAGEUR,20050708,071600,5.78,5.78,5.78,5.78
XAGEUR,20050708,072100,5.79,5.79,5.79,5.79
XAGEUR,20050708,072600,5.79,5.79,5.78,5.78
XAGEUR,20050708,073100,5.78,5.78,5.78,5.78
XAGEUR,20050708,073600,5.78,5.78,5.78,5.78
XAGEUR,20050708,074100,5.78,5.78,5.78,5.78
XAGEUR,20050708,074300,5.79,5.79,5.79,5.79
XAGEUR,20050708,074500,5.80,5.80,5.80,5.80
XAGEUR,20050708,075000,5.80,5.80,5.80,5.80
XAGEUR,20050708,075500,5.80,5.80,5.80,5.80
XAGEUR,20050708,075700,5.79,5.79,5.79,5.79
XAGEUR,20050708,080200,5.79,5.79,5.79,5.79
XAGEUR,20050708,080300,5.80,5.80,5.80,5.80
XAGEUR,20050708,080800,5.80,5.80,5.80,5.80
XAGEUR,20050708,081300,5.80,5.80,5.80,5.80
XAGEUR,20050708,081800,5.80,5.80,5.80,5.80
XAGEUR,20050708,082300,5.80,5.80,5.80,5.80
XAGEUR,20050708,082800,5.80,5.80,5.80,5.80
XAGEUR,20050708,083000,5.79,5.79,5.79,5.79
XAGEUR,20050708,083500,5.79,5.79,5.79,5.79
XAGEUR,20050708,084000,5.79,5.79,5.79,5.79
XAGEUR,20050708,084100,5.80,5.80,5.80,5.80
XAGEUR,20050708,084600,5.80,5.80,5.80,5.80
XAGEUR,20050708,084700,5.81,5.81,5.81,5.81
XAGEUR,20050708,085100,5.80,5.80,5.80,5.80
XAGEUR,20050708,085600,5.80,5.80,5.79,5.79
XAGEUR,20050708,090100,5.79,5.79,5.79,5.79
XAGEUR,20050708,090600,5.79,5.79,5.79,5.79
XAGEUR,20050708,090900,5.80,5.80,5.79,5.79
XAGEUR,20050708,091000,5.80,5.80,5.80,5.80
XAGEUR,20050708,091500,5.80,5.80,5.80,5.80
XAGEUR,20050708,092000,5.80,5.80,5.80,5.80
XAGEUR,20050708,092500,5.79,5.79,5.79,5.79
XAGEUR,20050708,092800,5.80,5.80,5.80,5.80
XAGEUR,20050708,093000,5.79,5.79,5.79,5.79
XAGEUR,20050708,093100,5.80,5.80,5.80,5.80
XAGEUR,20050708,093600,5.80,5.80,5.80,5.80
XAGEUR,20050708,094000,5.79,5.79,5.79,5.79
XAGEUR,20050708,094400,5.80,5.80,5.80,5.80
XAGEUR,20050708,094500,5.81,5.81,5.81,5.81
XAGEUR,20050708,095000,5.81,5.81,5.81,5.81
XAGEUR,20050708,095500,5.81,5.81,5.81,5.81
XAGEUR,20050708,100000,5.81,5.81,5.81,5.81
XAGEUR,20050708,100500,5.81,5.81,5.81,5.81
XAGEUR,20050708,101000,5.81,5.81,5.81,5.81
XAGEUR,20050708,101500,5.81,5.81,5.81,5.81
XAGEUR,20050708,102000,5.81,5.81,5.81,5.81
XAGEUR,20050708,102500,5.81,5.82,5.81,5.82
XAGEUR,20050708,102600,5.81,5.81,5.81,5.81
XAGEUR,20050708,102700,5.82,5.82,5.82,5.82
XAGEUR,20050708,103200,5.82,5.82,5.82,5.82
XAGEUR,20050708,103700,5.82,5.82,5.82,5.82
XAGEUR,20050708,104200,5.82,5.82,5.82,5.82
XAGEUR,20050708,104400,5.81,5.81,5.81,5.81
XAGEUR,20050708,104600,5.82,5.82,5.82,5.82
XAGEUR,20050708,105100,5.82,5.82,5.82,5.82
XAGEUR,20050708,105600,5.82,5.82,5.82,5.82
XAGEUR,20050708,110100,5.82,5.82,5.82,5.82
XAGEUR,20050708,110600,5.82,5.82,5.82,5.82
XAGEUR,20050708,111100,5.82,5.82,5.82,5.82
XAGEUR,20050708,111600,5.82,5.82,5.82,5.82
XAGEUR,20050708,112100,5.82,5.82,5.82,5.82
XAGEUR,20050708,112600,5.82,5.82,5.82,5.82
XAGEUR,20050708,113100,5.82,5.82,5.82,5.82
XAGEUR,20050708,113600,5.82,5.82,5.82,5.82
XAGEUR,20050708,113700,5.81,5.81,5.81,5.81
XAGEUR,20050708,114200,5.81,5.81,5.81,5.81
XAGEUR,20050708,114700,5.81,5.82,5.81,5.82
XAGEUR,20050708,114800,5.81,5.81,5.81,5.81
XAGEUR,20050708,115100,5.82,5.82,5.82,5.82
XAGEUR,20050708,115600,5.82,5.82,5.82,5.82
XAGEUR,20050708,120100,5.82,5.82,5.82,5.82
XAGEUR,20050708,120600,5.82,5.82,5.82,5.82
XAGEUR,20050708,121100,5.82,5.82,5.82,5.82
XAGEUR,20050708,121500,5.81,5.81,5.81,5.81
XAGEUR,20050708,121600,5.80,5.80,5.80,5.80
XAGEUR,20050708,122100,5.80,5.80,5.80,5.80
XAGEUR,20050708,122600,5.79,5.79,5.79,5.79
XAGEUR,20050708,123100,5.79,5.79,5.79,5.79
XAGEUR,20050708,123600,5.79,5.79,5.79,5.79
XAGEUR,20050708,124100,5.79,5.79,5.79,5.79
XAGEUR,20050708,124600,5.79,5.79,5.79,5.79
XAGEUR,20050708,125100,5.79,5.79,5.79,5.79
XAGEUR,20050708,125600,5.79,5.79,5.79,5.79
XAGEUR,20050708,130100,5.79,5.79,5.79,5.79
XAGEUR,20050708,130600,5.79,5.80,5.79,5.80
XAGEUR,20050708,131100,5.80,5.80,5.80,5.80
XAGEUR,20050708,131600,5.80,5.80,5.80,5.80
XAGEUR,20050708,132100,5.80,5.80,5.80,5.80
XAGEUR,20050708,132600,5.80,5.80,5.80,5.80
XAGEUR,20050708,133000,5.79,5.79,5.79,5.79
XAGEUR,20050708,133400,5.80,5.80,5.80,5.80
XAGEUR,20050708,133900,5.80,5.80,5.80,5.80
XAGEUR,20050708,134400,5.80,5.80,5.80,5.80
XAGEUR,20050708,134900,5.80,5.80,5.80,5.80
XAGEUR,20050708,135400,5.80,5.80,5.80,5.80
XAGEUR,20050708,135900,5.80,5.80,5.80,5.80
XAGEUR,20050708,140400,5.80,5.80,5.80,5.80
XAGEUR,20050708,140900,5.80,5.80,5.80,5.80
XAGEUR,20050708,141400,5.80,5.80,5.80,5.80
XAGEUR,20050708,141900,5.80,5.80,5.80,5.80
XAGEUR,20050708,142400,5.80,5.80,5.80,5.80
XAGEUR,20050708,142600,5.79,5.79,5.79,5.79
XAGEUR,20050708,142800,5.80,5.80,5.80,5.80
XAGEUR,20050708,142900,5.79,5.79,5.79,5.79
XAGEUR,20050708,143100,5.78,5.79,5.78,5.79
XAGEUR,20050708,143200,5.80,5.80,5.80,5.80
XAGEUR,20050708,143300,5.79,5.79,5.79,5.79
XAGEUR,20050708,143400,5.80,5.80,5.79,5.79
XAGEUR,20050708,143500,5.78,5.78,5.78,5.78
XAGEUR,20050708,143800,5.77,5.77,5.77,5.77
XAGEUR,20050708,143900,5.76,5.78,5.76,5.78
XAGEUR,20050708,144000,5.79,5.79,5.79,5.79
XAGEUR,20050708,144100,5.78,5.78,5.78,5.78
XAGEUR,20050708,144400,5.79,5.79,5.79,5.79
XAGEUR,20050708,144600,5.80,5.81,5.80,5.81
XAGEUR,20050708,144900,5.80,5.80,5.80,5.80
XAGEUR,20050708,145100,5.81,5.81,5.81,5.81
XAGEUR,20050708,145200,5.82,5.82,5.82,5.82
XAGEUR,20050708,145300,5.83,5.83,5.83,5.83
XAGEUR,20050708,145400,5.84,5.84,5.84,5.84
XAGEUR,20050708,145500,5.83,5.83,5.83,5.83
XAGEUR,20050708,145900,5.84,5.84,5.84,5.84
XAGEUR,20050708,150100,5.83,5.83,5.83,5.83
XAGEUR,20050708,150300,5.84,5.84,5.84,5.84
XAGEUR,20050708,150400,5.83,5.83,5.83,5.83
XAGEUR,20050708,150500,5.84,5.84,5.83,5.83
XAGEUR,20050708,150600,5.84,5.84,5.84,5.84
XAGEUR,20050708,150700,5.83,5.83,5.83,5.83
XAGEUR,20050708,150800,5.82,5.82,5.82,5.82
XAGEUR,20050708,151300,5.82,5.82,5.82,5.82
XAGEUR,20050708,151400,5.83,5.83,5.83,5.83
XAGEUR,20050708,151500,5.84,5.84,5.84,5.84
XAGEUR,20050708,152000,5.84,5.84,5.84,5.84
XAGEUR,20050708,152200,5.83,5.83,5.83,5.83
XAGEUR,20050708,152400,5.84,5.84,5.84,5.84
XAGEUR,20050708,152700,5.83,5.83,5.83,5.83
XAGEUR,20050708,153200,5.83,5.83,5.83,5.83
XAGEUR,20050708,153700,5.83,5.83,5.83,5.83
XAGEUR,20050708,153900,5.82,5.82,5.82,5.82
XAGEUR,20050708,154400,5.82,5.82,5.82,5.82
XAGEUR,20050708,154600,5.83,5.83,5.83,5.83
XAGEUR,20050708,154700,5.84,5.84,5.84,5.84
XAGEUR,20050708,154800,5.83,5.83,5.83,5.83
XAGEUR,20050708,154900,5.82,5.83,5.82,5.83
XAGEUR,20050708,155400,5.83,5.83,5.83,5.83
XAGEUR,20050708,155800,5.82,5.82,5.82,5.82
XAGEUR,20050708,160300,5.82,5.82,5.82,5.82
XAGEUR,20050708,160400,5.81,5.81,5.80,5.80
XAGEUR,20050708,160500,5.81,5.82,5.81,5.82
XAGEUR,20050708,160700,5.83,5.83,5.83,5.83
XAGEUR,20050708,160800,5.82,5.82,5.82,5.82
XAGEUR,20050708,160900,5.83,5.83,5.83,5.83
XAGEUR,20050708,161400,5.83,5.83,5.83,5.83
XAGEUR,20050708,161700,5.82,5.82,5.82,5.82
XAGEUR,20050708,162000,5.83,5.83,5.83,5.83
XAGEUR,20050708,162500,5.83,5.83,5.83,5.83
XAGEUR,20050708,162700,5.82,5.82,5.82,5.82
XAGEUR,20050708,163200,5.82,5.82,5.82,5.82
XAGEUR,20050708,163400,5.83,5.83,5.83,5.83
XAGEUR,20050708,163900,5.83,5.83,5.83,5.83
XAGEUR,20050708,164400,5.83,5.83,5.83,5.83
XAGEUR,20050708,164800,5.84,5.84,5.84,5.84
XAGEUR,20050708,165300,5.84,5.84,5.84,5.84
XAGEUR,20050708,165800,5.84,5.84,5.84,5.84
XAGEUR,20050708,170200,5.83,5.83,5.83,5.83
XAGEUR,20050708,170700,5.83,5.83,5.83,5.83
XAGEUR,20050708,171200,5.84,5.84,5.84,5.84
XAGEUR,20050708,171300,5.83,5.83,5.83,5.83
XAGEUR,20050708,171600,5.84,5.84,5.84,5.84
XAGEUR,20050708,171700,5.83,5.83,5.83,5.83
XAGEUR,20050708,171800,5.84,5.84,5.84,5.84
XAGEUR,20050708,171900,5.83,5.83,5.83,5.83
XAGEUR,20050708,172400,5.83,5.83,5.83,5.83
XAGEUR,20050708,172900,5.83,5.83,5.83,5.83
XAGEUR,20050708,173300,5.84,5.84,5.84,5.84
XAGEUR,20050708,173400,5.83,5.83,5.83,5.83
XAGEUR,20050708,173900,5.83,5.83,5.83,5.83
XAGEUR,20050708,174400,5.83,5.83,5.83,5.83
XAGEUR,20050708,174500,5.84,5.84,5.84,5.84
XAGEUR,20050708,174900,5.85,5.85,5.85,5.85
XAGEUR,20050708,175000,5.86,5.86,5.86,5.86
XAGEUR,20050708,175400,5.85,5.85,5.85,5.85
XAGEUR,20050708,175800,5.84,5.84,5.84,5.84
XAGEUR,20050708,180300,5.84,5.84,5.84,5.84
XAGEUR,20050708,180400,5.85,5.85,5.84,5.84
XAGEUR,20050708,180500,5.83,5.83,5.83,5.83
XAGEUR,20050708,181000,5.83,5.83,5.83,5.83
XAGEUR,20050708,181500,5.82,5.82,5.82,5.82
XAGEUR,20050708,182000,5.82,5.82,5.82,5.82
XAGEUR,20050708,182100,5.83,5.83,5.83,5.83
XAGEUR,20050708,182600,5.83,5.83,5.83,5.83
XAGEUR,20050708,183100,5.84,5.84,5.84,5.84
XAGEUR,20050708,183200,5.83,5.83,5.83,5.83
XAGEUR,20050708,183700,5.83,5.83,5.83,5.83
XAGEUR,20050708,184100,5.82,5.82,5.82,5.82
XAGEUR,20050708,184400,5.81,5.81,5.81,5.81
XAGEUR,20050708,184500,5.82,5.82,5.82,5.82
XAGEUR,20050708,184900,5.81,5.81,5.81,5.81
XAGEUR,20050708,185000,5.82,5.82,5.82,5.82
XAGEUR,20050708,185500,5.82,5.82,5.82,5.82
XAGEUR,20050708,185600,5.83,5.83,5.83,5.83
XAGEUR,20050708,190000,5.82,5.82,5.82,5.82
XAGEUR,20050708,190200,5.83,5.83,5.83,5.83
XAGEUR,20050708,190300,5.82,5.82,5.82,5.82
XAGEUR,20050708,190800,5.82,5.82,5.82,5.82
XAGEUR,20050708,191100,5.83,5.83,5.83,5.83
XAGEUR,20050708,191500,5.84,5.84,5.84,5.84
XAGEUR,20050708,191600,5.85,5.85,5.85,5.85
XAGEUR,20050708,192100,5.85,5.85,5.85,5.85
XAGEUR,20050708,192600,5.83,5.83,5.83,5.83
XAGEUR,20050708,193100,5.83,5.83,5.83,5.83
XAGEUR,20050708,193600,5.83,5.83,5.83,5.83
XAGEUR,20050708,194100,5.83,5.83,5.83,5.83
XAGEUR,20050708,194600,5.83,5.83,5.83,5.83
XAGEUR,20050708,195100,5.83,5.83,5.82,5.82
XAGEUR,20050708,195600,5.83,5.83,5.83,5.83
XAGEUR,20050708,200100,5.83,5.83,5.83,5.83
XAGEUR,20050708,200600,5.83,5.83,5.83,5.83
XAGEUR,20050708,201100,5.83,5.83,5.83,5.83
XAGEUR,20050708,201600,5.83,5.83,5.83,5.83
XAGEUR,20050708,201900,5.82,5.82,5.82,5.82
XAGEUR,20050708,202100,5.83,5.83,5.83,5.83
XAGEUR,20050708,202600,5.83,5.83,5.83,5.83
XAGEUR,20050708,202900,5.82,5.82,5.82,5.82
XAGEUR,20050708,203000,5.83,5.83,5.82,5.82
XAGEUR,20050708,203100,5.83,5.83,5.83,5.83
XAGEUR,20050708,203200,5.82,5.82,5.82,5.82
XAGEUR,20050708,203700,5.82,5.82,5.82,5.82
XAGEUR,20050708,204200,5.82,5.82,5.82,5.82
XAGEUR,20050708,204700,5.82,5.82,5.82,5.82
XAGEUR,20050708,205200,5.82,5.82,5.82,5.82
XAGEUR,20050708,205700,5.82,5.82,5.82,5.82
XAGEUR,20050708,210200,5.82,5.82,5.82,5.82
XAGEUR,20050708,210700,5.82,5.82,5.82,5.82
XAGEUR,20050708,211200,5.82,5.82,5.82,5.82
XAGEUR,20050708,211700,5.82,5.82,5.82,5.82
XAGEUR,20050708,212200,5.82,5.82,5.82,5.82
XAGEUR,20050708,212700,5.82,5.82,5.82,5.82
XAGEUR,20050708,213200,5.82,5.82,5.82,5.82
XAGEUR,20050708,213700,5.82,5.82,5.82,5.82
XAGEUR,20050708,214200,5.82,5.82,5.82,5.82
XAGEUR,20050708,214700,5.82,5.82,5.82,5.82
XAGEUR,20050708,215200,5.82,5.82,5.82,5.82
XAGEUR,20050708,215700,5.82,5.82,5.82,5.82
GBPCAD,20050708,000100,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050708,000200,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050708,000300,2.1395,2.1395,2.1393,2.1393
GBPCAD,20050708,000400,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050708,000500,2.1388,2.1388,2.1384,2.1384
GBPCAD,20050708,000600,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050708,000700,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050708,000800,2.1384,2.1384,2.1379,2.1379
GBPCAD,20050708,000900,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050708,001000,2.1377,2.1381,2.1377,2.1381
GBPCAD,20050708,001100,2.1384,2.1388,2.1384,2.1388
GBPCAD,20050708,001200,2.1388,2.1388,2.1387,2.1388
GBPCAD,20050708,001300,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050708,001400,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050708,001500,2.1389,2.1389,2.1388,2.1389
GBPCAD,20050708,001600,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050708,001700,2.1389,2.1390,2.1389,2.1390
GBPCAD,20050708,001800,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050708,001900,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050708,002000,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050708,002100,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050708,002200,2.1390,2.1392,2.1390,2.1392
GBPCAD,20050708,002300,2.1392,2.1395,2.1392,2.1395
GBPCAD,20050708,002400,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050708,002500,2.1398,2.1404,2.1398,2.1404
GBPCAD,20050708,002600,2.1405,2.1406,2.1405,2.1406
GBPCAD,20050708,002700,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050708,002800,2.1403,2.1403,2.1401,2.1401
GBPCAD,20050708,002900,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050708,003000,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050708,003100,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050708,003200,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050708,003300,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050708,003400,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050708,003500,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050708,003600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,003700,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050708,003800,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,003900,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050708,004000,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050708,004100,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050708,004200,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050708,004300,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050708,004400,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050708,004500,2.1394,2.1394,2.1390,2.1390
GBPCAD,20050708,004600,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050708,004700,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050708,004800,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050708,004900,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050708,005000,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050708,005100,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050708,005200,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050708,005300,2.1389,2.1391,2.1389,2.1391
GBPCAD,20050708,005400,2.1391,2.1397,2.1391,2.1397
GBPCAD,20050708,005500,2.1397,2.1399,2.1397,2.1399
GBPCAD,20050708,005600,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050708,005700,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050708,005800,2.1400,2.1400,2.1399,2.1399
GBPCAD,20050708,005900,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050708,010000,2.1399,2.1399,2.1398,2.1398
GBPCAD,20050708,010100,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050708,010200,2.1399,2.1399,2.1397,2.1397
GBPCAD,20050708,010300,2.1396,2.1398,2.1396,2.1398
GBPCAD,20050708,010400,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,010500,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050708,010600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,010700,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050708,010800,2.1399,2.1400,2.1399,2.1399
GBPCAD,20050708,010900,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050708,011000,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050708,011100,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050708,011200,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050708,011300,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050708,011400,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,011500,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,011600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,011700,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050708,011800,2.1399,2.1399,2.1398,2.1398
GBPCAD,20050708,011900,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,012000,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,012100,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,012200,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050708,012300,2.1399,2.1400,2.1398,2.1398
GBPCAD,20050708,012400,2.1398,2.1398,2.1395,2.1395
GBPCAD,20050708,012500,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050708,012600,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050708,012700,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050708,012800,2.1391,2.1392,2.1391,2.1392
GBPCAD,20050708,012900,2.1392,2.1392,2.1391,2.1391
GBPCAD,20050708,013000,2.1392,2.1393,2.1392,2.1392
GBPCAD,20050708,013100,2.1392,2.1392,2.1391,2.1391
GBPCAD,20050708,013200,2.1390,2.1390,2.1388,2.1388
GBPCAD,20050708,013300,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050708,013400,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050708,013500,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050708,013600,2.1388,2.1392,2.1388,2.1392
GBPCAD,20050708,013700,2.1392,2.1393,2.1391,2.1391
GBPCAD,20050708,013800,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050708,013900,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050708,014000,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050708,014100,2.1393,2.1399,2.1393,2.1399
GBPCAD,20050708,014200,2.1400,2.1400,2.1398,2.1400
GBPCAD,20050708,014300,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050708,014400,2.1400,2.1408,2.1400,2.1408
GBPCAD,20050708,014500,2.1410,2.1411,2.1407,2.1407
GBPCAD,20050708,014600,2.1405,2.1405,2.1404,2.1405
GBPCAD,20050708,014700,2.1404,2.1404,2.1400,2.1400
GBPCAD,20050708,014800,2.1401,2.1405,2.1401,2.1405
GBPCAD,20050708,014900,2.1406,2.1409,2.1406,2.1409
GBPCAD,20050708,015000,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050708,015100,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050708,015200,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050708,015300,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050708,015400,2.1404,2.1404,2.1403,2.1403
GBPCAD,20050708,015500,2.1403,2.1403,2.1403,2.1403
GBPCAD,20050708,015600,2.1403,2.1403,2.1403,2.1403
GBPCAD,20050708,015700,2.1403,2.1404,2.1403,2.1404
GBPCAD,20050708,015800,2.1404,2.1404,2.1403,2.1403
GBPCAD,20050708,015900,2.1403,2.1403,2.1403,2.1403
GBPCAD,20050708,020000,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050708,020100,2.1404,2.1408,2.1404,2.1408
GBPCAD,20050708,020200,2.1409,2.1409,2.1405,2.1405
GBPCAD,20050708,020300,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050708,020400,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050708,020500,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050708,020600,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050708,020700,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050708,020800,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050708,020900,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050708,021000,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050708,021100,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050708,021200,2.1400,2.1400,2.1397,2.1397
GBPCAD,20050708,021300,2.1397,2.1397,2.1395,2.1396
GBPCAD,20050708,021400,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050708,021500,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050708,021600,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050708,021700,2.1395,2.1395,2.1390,2.1391
GBPCAD,20050708,021800,2.1390,2.1390,2.1388,2.1388
GBPCAD,20050708,021900,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050708,022000,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050708,022100,2.1387,2.1387,2.1384,2.1384
GBPCAD,20050708,022200,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050708,022300,2.1383,2.1383,2.1382,2.1382
GBPCAD,20050708,022400,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050708,022500,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050708,022600,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050708,022700,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050708,022800,2.1378,2.1380,2.1378,2.1380
GBPCAD,20050708,022900,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050708,023000,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050708,023100,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050708,023200,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050708,023300,2.1384,2.1384,2.1382,2.1382
GBPCAD,20050708,023400,2.1381,2.1383,2.1380,2.1383
GBPCAD,20050708,023500,2.1383,2.1383,2.1379,2.1380
GBPCAD,20050708,023600,2.1382,2.1388,2.1382,2.1388
GBPCAD,20050708,023700,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050708,023800,2.1389,2.1392,2.1389,2.1392
GBPCAD,20050708,023900,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050708,024000,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050708,024100,2.1391,2.1398,2.1391,2.1398
GBPCAD,20050708,024200,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050708,024300,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050708,024400,2.1398,2.1403,2.1398,2.1403
GBPCAD,20050708,024500,2.1404,2.1407,2.1404,2.1407
GBPCAD,20050708,024600,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050708,024700,2.1408,2.1414,2.1408,2.1414
GBPCAD,20050708,024800,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050708,024900,2.1413,2.1413,2.1411,2.1412
GBPCAD,20050708,025000,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050708,025100,2.1409,2.1409,2.1405,2.1405
GBPCAD,20050708,025200,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050708,025300,2.1406,2.1408,2.1406,2.1408
GBPCAD,20050708,025400,2.1408,2.1409,2.1408,2.1409
GBPCAD,20050708,025500,2.1410,2.1412,2.1410,2.1412
GBPCAD,20050708,025600,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050708,025700,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050708,025800,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050708,025900,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050708,030000,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050708,030100,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050708,030200,2.1412,2.1412,2.1409,2.1409
GBPCAD,20050708,030300,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050708,030400,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050708,030500,2.1408,2.1410,2.1408,2.1410
GBPCAD,20050708,030600,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050708,030700,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050708,030800,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050708,030900,2.1405,2.1405,2.1404,2.1405
GBPCAD,20050708,031000,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050708,031100,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050708,031200,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050708,031300,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050708,031400,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050708,031500,2.1405,2.1405,2.1404,2.1405
GBPCAD,20050708,031600,2.1405,2.1407,2.1405,2.1405
GBPCAD,20050708,031700,2.1405,2.1406,2.1405,2.1406
GBPCAD,20050708,031800,2.1407,2.1416,2.1407,2.1416
GBPCAD,20050708,031900,2.1415,2.1415,2.1412,2.1412
GBPCAD,20050708,032000,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050708,032100,2.1410,2.1411,2.1410,2.1411
GBPCAD,20050708,032200,2.1410,2.1412,2.1409,2.1411
GBPCAD,20050708,032300,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050708,032400,2.1410,2.1410,2.1409,2.1409
GBPCAD,20050708,032500,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050708,032600,2.1409,2.1410,2.1409,2.1409
GBPCAD,20050708,032700,2.1409,2.1410,2.1409,2.1410
GBPCAD,20050708,032800,2.1411,2.1412,2.1411,2.1411
GBPCAD,20050708,032900,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050708,033000,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050708,033100,2.1416,2.1417,2.1415,2.1415
GBPCAD,20050708,033200,2.1415,2.1418,2.1415,2.1418
GBPCAD,20050708,033300,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050708,033400,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050708,033500,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050708,033600,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050708,033700,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050708,033800,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050708,033900,2.1414,2.1417,2.1414,2.1417
GBPCAD,20050708,034000,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050708,034100,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050708,034200,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050708,034300,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050708,034400,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050708,034500,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050708,034600,2.1411,2.1412,2.1411,2.1411
GBPCAD,20050708,034700,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050708,034800,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050708,034900,2.1411,2.1413,2.1411,2.1413
GBPCAD,20050708,035000,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050708,035100,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050708,035200,2.1417,2.1418,2.1417,2.1417
GBPCAD,20050708,035300,2.1417,2.1417,2.1414,2.1414
GBPCAD,20050708,035400,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050708,035500,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050708,035600,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050708,035700,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050708,035800,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050708,035900,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050708,040000,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050708,040100,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050708,040200,2.1412,2.1418,2.1412,2.1418
GBPCAD,20050708,040300,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050708,040400,2.1419,2.1420,2.1419,2.1420
GBPCAD,20050708,040500,2.1421,2.1421,2.1419,2.1421
GBPCAD,20050708,040600,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050708,040700,2.1421,2.1421,2.1420,2.1420
GBPCAD,20050708,040800,2.1421,2.1424,2.1421,2.1424
GBPCAD,20050708,040900,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050708,041000,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050708,041100,2.1426,2.1430,2.1426,2.1430
GBPCAD,20050708,041200,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050708,041300,2.1428,2.1428,2.1422,2.1422
GBPCAD,20050708,041400,2.1421,2.1421,2.1419,2.1419
GBPCAD,20050708,041500,2.1420,2.1421,2.1418,2.1421
GBPCAD,20050708,041600,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050708,041700,2.1422,2.1425,2.1422,2.1425
GBPCAD,20050708,041800,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050708,041900,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050708,042000,2.1426,2.1426,2.1424,2.1424
GBPCAD,20050708,042100,2.1424,2.1424,2.1424,2.1424
GBPCAD,20050708,042200,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050708,042300,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050708,042400,2.1426,2.1431,2.1426,2.1431
GBPCAD,20050708,042500,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050708,042600,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050708,042700,2.1432,2.1432,2.1426,2.1426
GBPCAD,20050708,042800,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050708,042900,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050708,043000,2.1426,2.1428,2.1426,2.1427
GBPCAD,20050708,043100,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050708,043200,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050708,043300,2.1428,2.1428,2.1426,2.1428
GBPCAD,20050708,043400,2.1429,2.1431,2.1428,2.1428
GBPCAD,20050708,043500,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050708,043600,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050708,043700,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050708,043800,2.1426,2.1426,2.1424,2.1424
GBPCAD,20050708,043900,2.1424,2.1425,2.1423,2.1423
GBPCAD,20050708,044000,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050708,044100,2.1421,2.1421,2.1420,2.1421
GBPCAD,20050708,044200,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050708,044300,2.1421,2.1423,2.1421,2.1423
GBPCAD,20050708,044400,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,044500,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050708,044600,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050708,044700,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050708,044800,2.1424,2.1427,2.1424,2.1427
GBPCAD,20050708,044900,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050708,045000,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050708,045100,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050708,045200,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050708,045300,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050708,045400,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050708,045500,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050708,045600,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,045700,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050708,045800,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,045900,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,050000,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,050100,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,050200,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050708,050300,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050708,050400,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050708,050500,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,050600,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,050700,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,050800,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050708,050900,2.1426,2.1426,2.1425,2.1426
GBPCAD,20050708,051000,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,051100,2.1426,2.1429,2.1426,2.1428
GBPCAD,20050708,051200,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050708,051300,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050708,051400,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050708,051500,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,051600,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050708,051700,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050708,051800,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050708,051900,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050708,052000,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050708,052100,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050708,052200,2.1434,2.1434,2.1433,2.1434
GBPCAD,20050708,052300,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050708,052400,2.1432,2.1432,2.1430,2.1430
GBPCAD,20050708,052500,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050708,052600,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050708,052700,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050708,052800,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050708,052900,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050708,053000,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050708,053100,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050708,053200,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050708,053300,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050708,053400,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050708,053500,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050708,053600,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050708,053700,2.1432,2.1432,2.1429,2.1429
GBPCAD,20050708,053800,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050708,053900,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050708,054000,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,054100,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050708,054200,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050708,054300,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,054400,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050708,054500,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050708,054600,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,054700,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050708,054800,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,054900,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050708,055000,2.1432,2.1433,2.1432,2.1432
GBPCAD,20050708,055100,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050708,055200,2.1432,2.1432,2.1429,2.1429
GBPCAD,20050708,055300,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050708,055400,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050708,055500,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,055600,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050708,055700,2.1431,2.1432,2.1431,2.1431
GBPCAD,20050708,055800,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050708,055900,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,060000,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050708,060100,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,060200,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050708,060300,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,060400,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,060500,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,060600,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050708,060700,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050708,060800,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050708,060900,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050708,061000,2.1432,2.1432,2.1431,2.1432
GBPCAD,20050708,061100,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050708,061200,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050708,061300,2.1431,2.1433,2.1431,2.1433
GBPCAD,20050708,061400,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050708,061500,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050708,061600,2.1431,2.1431,2.1428,2.1428
GBPCAD,20050708,061700,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050708,061800,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050708,061900,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050708,062000,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050708,062100,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050708,062200,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050708,062300,2.1428,2.1430,2.1428,2.1429
GBPCAD,20050708,062400,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,062500,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050708,062600,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050708,062700,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050708,062800,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050708,062900,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050708,063000,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050708,063100,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050708,063200,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050708,063300,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050708,063400,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050708,063500,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050708,063600,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,063700,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,063800,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,063900,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,064000,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,064100,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,064200,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050708,064300,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050708,064400,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050708,064500,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050708,064600,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050708,064700,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,064800,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050708,064900,2.1429,2.1430,2.1429,2.1429
GBPCAD,20050708,065000,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050708,065100,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050708,065200,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050708,065300,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,065400,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,065500,2.1424,2.1425,2.1423,2.1425
GBPCAD,20050708,065600,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050708,065700,2.1427,2.1429,2.1427,2.1429
GBPCAD,20050708,065800,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050708,065900,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050708,070000,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050708,070100,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050708,070200,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050708,070300,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050708,070400,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,070500,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050708,070600,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050708,070700,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050708,070800,2.1427,2.1427,2.1424,2.1424
GBPCAD,20050708,070900,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050708,071000,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050708,071100,2.1424,2.1424,2.1424,2.1424
GBPCAD,20050708,071200,2.1424,2.1424,2.1423,2.1423
GBPCAD,20050708,071300,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050708,071400,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050708,071500,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050708,071600,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,071700,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,071800,2.1424,2.1424,2.1424,2.1424
GBPCAD,20050708,071900,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050708,072000,2.1425,2.1427,2.1425,2.1427
GBPCAD,20050708,072100,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050708,072200,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,072300,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050708,072400,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050708,072500,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,072600,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,072700,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050708,072800,2.1424,2.1424,2.1423,2.1423
GBPCAD,20050708,072900,2.1423,2.1428,2.1423,2.1428
GBPCAD,20050708,073000,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050708,073100,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050708,073200,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,073300,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050708,073400,2.1428,2.1428,2.1424,2.1424
GBPCAD,20050708,073500,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,073600,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050708,073700,2.1426,2.1427,2.1426,2.1427
GBPCAD,20050708,073800,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050708,073900,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050708,074000,2.1426,2.1426,2.1423,2.1423
GBPCAD,20050708,074100,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,074200,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050708,074300,2.1423,2.1424,2.1423,2.1424
GBPCAD,20050708,074400,2.1424,2.1426,2.1424,2.1426
GBPCAD,20050708,074500,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050708,074600,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050708,074700,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050708,074800,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050708,074900,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050708,075000,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050708,075100,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050708,075200,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050708,075300,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,075400,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,075500,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,075600,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050708,075700,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050708,075800,2.1424,2.1424,2.1422,2.1422
GBPCAD,20050708,075900,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050708,080000,2.1423,2.1426,2.1423,2.1426
GBPCAD,20050708,080100,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050708,080200,2.1427,2.1429,2.1426,2.1429
GBPCAD,20050708,080300,2.1429,2.1429,2.1426,2.1426
GBPCAD,20050708,080400,2.1426,2.1427,2.1426,2.1427
GBPCAD,20050708,080500,2.1427,2.1427,2.1423,2.1423
GBPCAD,20050708,080600,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050708,080700,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050708,080800,2.1418,2.1421,2.1418,2.1421
GBPCAD,20050708,080900,2.1420,2.1420,2.1419,2.1419
GBPCAD,20050708,081000,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050708,081100,2.1420,2.1422,2.1418,2.1419
GBPCAD,20050708,081200,2.1421,2.1423,2.1421,2.1422
GBPCAD,20050708,081300,2.1423,2.1423,2.1418,2.1418
GBPCAD,20050708,081400,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050708,081500,2.1420,2.1420,2.1418,2.1418
GBPCAD,20050708,081600,2.1417,2.1417,2.1416,2.1416
GBPCAD,20050708,081700,2.1416,2.1417,2.1416,2.1417
GBPCAD,20050708,081800,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050708,081900,2.1415,2.1419,2.1415,2.1419
GBPCAD,20050708,082000,2.1420,2.1422,2.1420,2.1422
GBPCAD,20050708,082100,2.1422,2.1423,2.1422,2.1422
GBPCAD,20050708,082200,2.1422,2.1425,2.1422,2.1425
GBPCAD,20050708,082300,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050708,082400,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050708,082500,2.1425,2.1425,2.1424,2.1425
GBPCAD,20050708,082600,2.1425,2.1425,2.1417,2.1417
GBPCAD,20050708,082700,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050708,082800,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050708,082900,2.1413,2.1415,2.1412,2.1415
GBPCAD,20050708,083000,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050708,083100,2.1419,2.1421,2.1419,2.1419
GBPCAD,20050708,083200,2.1420,2.1422,2.1420,2.1422
GBPCAD,20050708,083300,2.1422,2.1422,2.1415,2.1415
GBPCAD,20050708,083400,2.1413,2.1414,2.1412,2.1414
GBPCAD,20050708,083500,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050708,083600,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050708,083700,2.1415,2.1418,2.1415,2.1418
GBPCAD,20050708,083800,2.1418,2.1418,2.1415,2.1415
GBPCAD,20050708,083900,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050708,084000,2.1416,2.1417,2.1416,2.1417
GBPCAD,20050708,084100,2.1418,2.1418,2.1417,2.1417
GBPCAD,20050708,084200,2.1417,2.1417,2.1416,2.1416
GBPCAD,20050708,084300,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050708,084400,2.1417,2.1417,2.1416,2.1416
GBPCAD,20050708,084500,2.1415,2.1415,2.1410,2.1410
GBPCAD,20050708,084600,2.1409,2.1411,2.1408,2.1411
GBPCAD,20050708,084700,2.1412,2.1412,2.1408,2.1408
GBPCAD,20050708,084800,2.1407,2.1407,2.1398,2.1398
GBPCAD,20050708,084900,2.1398,2.1402,2.1398,2.1402
GBPCAD,20050708,085000,2.1402,2.1404,2.1401,2.1404
GBPCAD,20050708,085100,2.1403,2.1407,2.1403,2.1407
GBPCAD,20050708,085200,2.1408,2.1409,2.1407,2.1407
GBPCAD,20050708,085300,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050708,085400,2.1405,2.1405,2.1395,2.1395
GBPCAD,20050708,085500,2.1395,2.1395,2.1391,2.1391
GBPCAD,20050708,085600,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050708,085700,2.1394,2.1400,2.1394,2.1400
GBPCAD,20050708,085800,2.1399,2.1400,2.1398,2.1398
GBPCAD,20050708,085900,2.1398,2.1398,2.1395,2.1395
GBPCAD,20050708,090000,2.1395,2.1399,2.1395,2.1398
GBPCAD,20050708,090100,2.1398,2.1398,2.1393,2.1393
GBPCAD,20050708,090200,2.1392,2.1392,2.1390,2.1391
GBPCAD,20050708,090300,2.1392,2.1395,2.1392,2.1394
GBPCAD,20050708,090400,2.1393,2.1393,2.1391,2.1392
GBPCAD,20050708,090500,2.1392,2.1396,2.1392,2.1396
GBPCAD,20050708,090600,2.1396,2.1398,2.1396,2.1398
GBPCAD,20050708,090700,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050708,090800,2.1400,2.1400,2.1387,2.1387
GBPCAD,20050708,090900,2.1384,2.1395,2.1384,2.1395
GBPCAD,20050708,091000,2.1393,2.1393,2.1384,2.1384
GBPCAD,20050708,091100,2.1385,2.1385,2.1381,2.1381
GBPCAD,20050708,091200,2.1380,2.1380,2.1374,2.1374
GBPCAD,20050708,091300,2.1373,2.1373,2.1363,2.1363
GBPCAD,20050708,091400,2.1362,2.1362,2.1352,2.1353
GBPCAD,20050708,091500,2.1355,2.1363,2.1355,2.1363
GBPCAD,20050708,091600,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050708,091700,2.1365,2.1369,2.1365,2.1367
GBPCAD,20050708,091800,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050708,091900,2.1369,2.1372,2.1368,2.1372
GBPCAD,20050708,092000,2.1373,2.1373,2.1365,2.1367
GBPCAD,20050708,092100,2.1366,2.1366,2.1362,2.1362
GBPCAD,20050708,092200,2.1363,2.1369,2.1363,2.1367
GBPCAD,20050708,092300,2.1366,2.1366,2.1365,2.1366
GBPCAD,20050708,092400,2.1367,2.1374,2.1367,2.1374
GBPCAD,20050708,092500,2.1377,2.1381,2.1377,2.1379
GBPCAD,20050708,092600,2.1379,2.1379,2.1372,2.1372
GBPCAD,20050708,092700,2.1370,2.1370,2.1365,2.1365
GBPCAD,20050708,092800,2.1363,2.1363,2.1360,2.1363
GBPCAD,20050708,092900,2.1364,2.1367,2.1364,2.1367
GBPCAD,20050708,093000,2.1368,2.1371,2.1368,2.1370
GBPCAD,20050708,093100,2.1368,2.1368,2.1366,2.1366
GBPCAD,20050708,093200,2.1365,2.1369,2.1365,2.1369
GBPCAD,20050708,093300,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050708,093400,2.1371,2.1373,2.1371,2.1371
GBPCAD,20050708,093500,2.1371,2.1373,2.1371,2.1372
GBPCAD,20050708,093600,2.1372,2.1372,2.1369,2.1369
GBPCAD,20050708,093700,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050708,093800,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050708,093900,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050708,094000,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050708,094100,2.1364,2.1365,2.1358,2.1358
GBPCAD,20050708,094200,2.1357,2.1362,2.1355,2.1362
GBPCAD,20050708,094300,2.1363,2.1367,2.1363,2.1367
GBPCAD,20050708,094400,2.1368,2.1373,2.1368,2.1373
GBPCAD,20050708,094500,2.1374,2.1374,2.1371,2.1371
GBPCAD,20050708,094600,2.1370,2.1370,2.1366,2.1367
GBPCAD,20050708,094700,2.1369,2.1372,2.1369,2.1372
GBPCAD,20050708,094800,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050708,094900,2.1373,2.1377,2.1373,2.1377
GBPCAD,20050708,095000,2.1378,2.1378,2.1374,2.1374
GBPCAD,20050708,095100,2.1373,2.1373,2.1371,2.1371
GBPCAD,20050708,095200,2.1370,2.1370,2.1366,2.1366
GBPCAD,20050708,095300,2.1366,2.1367,2.1366,2.1366
GBPCAD,20050708,095400,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050708,095500,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050708,095600,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050708,095700,2.1366,2.1366,2.1364,2.1364
GBPCAD,20050708,095800,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050708,095900,2.1365,2.1370,2.1365,2.1370
GBPCAD,20050708,100000,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050708,100100,2.1370,2.1373,2.1370,2.1373
GBPCAD,20050708,100200,2.1372,2.1373,2.1371,2.1373
GBPCAD,20050708,100300,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050708,100400,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050708,100500,2.1373,2.1376,2.1373,2.1376
GBPCAD,20050708,100600,2.1375,2.1375,2.1373,2.1373
GBPCAD,20050708,100700,2.1372,2.1373,2.1371,2.1372
GBPCAD,20050708,100800,2.1371,2.1372,2.1371,2.1372
GBPCAD,20050708,100900,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050708,101000,2.1368,2.1368,2.1365,2.1365
GBPCAD,20050708,101100,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050708,101200,2.1363,2.1364,2.1363,2.1363
GBPCAD,20050708,101300,2.1363,2.1363,2.1361,2.1361
GBPCAD,20050708,101400,2.1360,2.1360,2.1359,2.1360
GBPCAD,20050708,101500,2.1362,2.1365,2.1362,2.1365
GBPCAD,20050708,101600,2.1364,2.1364,2.1362,2.1362
GBPCAD,20050708,101700,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050708,101800,2.1366,2.1369,2.1366,2.1369
GBPCAD,20050708,101900,2.1369,2.1369,2.1368,2.1368
GBPCAD,20050708,102000,2.1367,2.1367,2.1365,2.1366
GBPCAD,20050708,102100,2.1366,2.1367,2.1365,2.1365
GBPCAD,20050708,102200,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050708,102300,2.1363,2.1363,2.1360,2.1360
GBPCAD,20050708,102400,2.1359,2.1359,2.1357,2.1357
GBPCAD,20050708,102500,2.1357,2.1357,2.1357,2.1357
GBPCAD,20050708,102600,2.1356,2.1356,2.1355,2.1355
GBPCAD,20050708,102700,2.1355,2.1358,2.1355,2.1358
GBPCAD,20050708,102800,2.1358,2.1358,2.1353,2.1353
GBPCAD,20050708,102900,2.1351,2.1352,2.1350,2.1352
GBPCAD,20050708,103000,2.1352,2.1353,2.1351,2.1353
GBPCAD,20050708,103100,2.1355,2.1359,2.1355,2.1359
GBPCAD,20050708,103200,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050708,103300,2.1361,2.1362,2.1361,2.1362
GBPCAD,20050708,103400,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050708,103500,2.1359,2.1359,2.1357,2.1357
GBPCAD,20050708,103600,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050708,103700,2.1356,2.1356,2.1355,2.1356
GBPCAD,20050708,103800,2.1358,2.1359,2.1356,2.1356
GBPCAD,20050708,103900,2.1356,2.1356,2.1355,2.1355
GBPCAD,20050708,104000,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050708,104100,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050708,104200,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050708,104300,2.1354,2.1354,2.1351,2.1352
GBPCAD,20050708,104400,2.1353,2.1353,2.1349,2.1350
GBPCAD,20050708,104500,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050708,104600,2.1353,2.1353,2.1352,2.1352
GBPCAD,20050708,104700,2.1354,2.1362,2.1354,2.1362
GBPCAD,20050708,104800,2.1360,2.1360,2.1356,2.1356
GBPCAD,20050708,104900,2.1355,2.1355,2.1355,2.1355
GBPCAD,20050708,105000,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050708,105100,2.1353,2.1356,2.1353,2.1355
GBPCAD,20050708,105200,2.1355,2.1355,2.1355,2.1355
GBPCAD,20050708,105300,2.1356,2.1356,2.1355,2.1355
GBPCAD,20050708,105400,2.1355,2.1355,2.1351,2.1351
GBPCAD,20050708,105500,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050708,105600,2.1352,2.1352,2.1349,2.1350
GBPCAD,20050708,105700,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050708,105800,2.1352,2.1353,2.1344,2.1344
GBPCAD,20050708,105900,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050708,110000,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050708,110100,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050708,110200,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050708,110300,2.1342,2.1346,2.1342,2.1346
GBPCAD,20050708,110400,2.1347,2.1347,2.1347,2.1347
GBPCAD,20050708,110500,2.1346,2.1349,2.1346,2.1349
GBPCAD,20050708,110600,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050708,110700,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050708,110800,2.1348,2.1348,2.1347,2.1347
GBPCAD,20050708,110900,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050708,111000,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050708,111100,2.1349,2.1350,2.1345,2.1345
GBPCAD,20050708,111200,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050708,111300,2.1346,2.1349,2.1346,2.1349
GBPCAD,20050708,111400,2.1350,2.1350,2.1350,2.1350
GBPCAD,20050708,111500,2.1352,2.1353,2.1349,2.1349
GBPCAD,20050708,111600,2.1350,2.1352,2.1350,2.1352
GBPCAD,20050708,111700,2.1353,2.1355,2.1353,2.1354
GBPCAD,20050708,111800,2.1354,2.1355,2.1354,2.1355
GBPCAD,20050708,111900,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050708,112000,2.1353,2.1353,2.1353,2.1353
GBPCAD,20050708,112100,2.1353,2.1353,2.1352,2.1352
GBPCAD,20050708,112200,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050708,112300,2.1352,2.1353,2.1352,2.1353
GBPCAD,20050708,112400,2.1352,2.1353,2.1352,2.1353
GBPCAD,20050708,112500,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050708,112600,2.1351,2.1351,2.1346,2.1346
GBPCAD,20050708,112700,2.1345,2.1349,2.1345,2.1349
GBPCAD,20050708,112800,2.1348,2.1348,2.1345,2.1345
GBPCAD,20050708,112900,2.1344,2.1344,2.1343,2.1343
GBPCAD,20050708,113000,2.1342,2.1342,2.1337,2.1337
GBPCAD,20050708,113100,2.1337,2.1339,2.1336,2.1339
GBPCAD,20050708,113200,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050708,113300,2.1342,2.1347,2.1342,2.1347
GBPCAD,20050708,113400,2.1348,2.1351,2.1348,2.1351
GBPCAD,20050708,113500,2.1352,2.1356,2.1352,2.1356
GBPCAD,20050708,113600,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050708,113700,2.1358,2.1358,2.1355,2.1355
GBPCAD,20050708,113800,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050708,113900,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050708,114000,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050708,114100,2.1356,2.1356,2.1355,2.1355
GBPCAD,20050708,114200,2.1353,2.1355,2.1353,2.1355
GBPCAD,20050708,114300,2.1355,2.1356,2.1355,2.1355
GBPCAD,20050708,114400,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050708,114500,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050708,114600,2.1356,2.1357,2.1356,2.1356
GBPCAD,20050708,114700,2.1356,2.1356,2.1350,2.1350
GBPCAD,20050708,114800,2.1351,2.1358,2.1351,2.1358
GBPCAD,20050708,114900,2.1357,2.1357,2.1353,2.1355
GBPCAD,20050708,115000,2.1355,2.1355,2.1352,2.1352
GBPCAD,20050708,115100,2.1351,2.1351,2.1341,2.1341
GBPCAD,20050708,115200,2.1341,2.1346,2.1341,2.1346
GBPCAD,20050708,115300,2.1347,2.1347,2.1342,2.1342
GBPCAD,20050708,115400,2.1339,2.1339,2.1334,2.1334
GBPCAD,20050708,115500,2.1334,2.1337,2.1334,2.1337
GBPCAD,20050708,115600,2.1338,2.1341,2.1338,2.1341
GBPCAD,20050708,115700,2.1341,2.1341,2.1340,2.1341
GBPCAD,20050708,115800,2.1340,2.1340,2.1336,2.1338
GBPCAD,20050708,115900,2.1339,2.1342,2.1339,2.1341
GBPCAD,20050708,120000,2.1341,2.1341,2.1338,2.1338
GBPCAD,20050708,120100,2.1338,2.1341,2.1338,2.1341
GBPCAD,20050708,120200,2.1341,2.1341,2.1341,2.1341
GBPCAD,20050708,120300,2.1341,2.1344,2.1341,2.1344
GBPCAD,20050708,120400,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050708,120500,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050708,120600,2.1342,2.1342,2.1339,2.1339
GBPCAD,20050708,120700,2.1339,2.1345,2.1339,2.1345
GBPCAD,20050708,120800,2.1347,2.1347,2.1345,2.1345
GBPCAD,20050708,120900,2.1346,2.1349,2.1346,2.1349
GBPCAD,20050708,121000,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050708,121100,2.1351,2.1354,2.1351,2.1354
GBPCAD,20050708,121200,2.1355,2.1355,2.1352,2.1352
GBPCAD,20050708,121300,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050708,121400,2.1351,2.1351,2.1349,2.1351
GBPCAD,20050708,121500,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050708,121600,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050708,121700,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050708,121800,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050708,121900,2.1355,2.1358,2.1355,2.1358
GBPCAD,20050708,122000,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050708,122100,2.1357,2.1357,2.1356,2.1357
GBPCAD,20050708,122200,2.1356,2.1356,2.1353,2.1353
GBPCAD,20050708,122300,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050708,122400,2.1355,2.1355,2.1349,2.1349
GBPCAD,20050708,122500,2.1348,2.1348,2.1344,2.1346
GBPCAD,20050708,122600,2.1346,2.1346,2.1346,2.1346
GBPCAD,20050708,122700,2.1345,2.1345,2.1344,2.1345
GBPCAD,20050708,122800,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050708,122900,2.1342,2.1342,2.1339,2.1339
GBPCAD,20050708,123000,2.1337,2.1337,2.1330,2.1330
GBPCAD,20050708,123100,2.1329,2.1330,2.1329,2.1330
GBPCAD,20050708,123200,2.1331,2.1331,2.1328,2.1328
GBPCAD,20050708,123300,2.1327,2.1328,2.1327,2.1328
GBPCAD,20050708,123400,2.1329,2.1329,2.1329,2.1329
GBPCAD,20050708,123500,2.1328,2.1328,2.1326,2.1327
GBPCAD,20050708,123600,2.1328,2.1328,2.1317,2.1317
GBPCAD,20050708,123700,2.1316,2.1316,2.1314,2.1314
GBPCAD,20050708,123800,2.1314,2.1316,2.1314,2.1316
GBPCAD,20050708,123900,2.1316,2.1320,2.1316,2.1320
GBPCAD,20050708,124000,2.1320,2.1320,2.1316,2.1316
GBPCAD,20050708,124100,2.1319,2.1321,2.1319,2.1321
GBPCAD,20050708,124200,2.1321,2.1324,2.1321,2.1324
GBPCAD,20050708,124300,2.1323,2.1323,2.1319,2.1319
GBPCAD,20050708,124400,2.1319,2.1319,2.1318,2.1318
GBPCAD,20050708,124500,2.1317,2.1319,2.1317,2.1319
GBPCAD,20050708,124600,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050708,124700,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050708,124800,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050708,124900,2.1322,2.1330,2.1322,2.1330
GBPCAD,20050708,125000,2.1328,2.1328,2.1319,2.1319
GBPCAD,20050708,125100,2.1319,2.1319,2.1317,2.1319
GBPCAD,20050708,125200,2.1319,2.1321,2.1319,2.1319
GBPCAD,20050708,125300,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050708,125400,2.1319,2.1321,2.1319,2.1321
GBPCAD,20050708,125500,2.1321,2.1321,2.1313,2.1313
GBPCAD,20050708,125600,2.1312,2.1312,2.1310,2.1310
GBPCAD,20050708,125700,2.1310,2.1311,2.1309,2.1309
GBPCAD,20050708,125800,2.1309,2.1310,2.1309,2.1309
GBPCAD,20050708,125900,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050708,130000,2.1307,2.1307,2.1302,2.1304
GBPCAD,20050708,130100,2.1301,2.1303,2.1293,2.1302
GBPCAD,20050708,130200,2.1300,2.1300,2.1292,2.1292
GBPCAD,20050708,130300,2.1291,2.1291,2.1281,2.1281
GBPCAD,20050708,130400,2.1280,2.1289,2.1280,2.1289
GBPCAD,20050708,130500,2.1290,2.1290,2.1289,2.1290
GBPCAD,20050708,130600,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050708,130700,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050708,130800,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050708,130900,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050708,131000,2.1296,2.1298,2.1296,2.1296
GBPCAD,20050708,131100,2.1298,2.1300,2.1298,2.1300
GBPCAD,20050708,131200,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050708,131300,2.1298,2.1298,2.1296,2.1296
GBPCAD,20050708,131400,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050708,131500,2.1296,2.1300,2.1296,2.1300
GBPCAD,20050708,131600,2.1303,2.1304,2.1303,2.1304
GBPCAD,20050708,131700,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050708,131800,2.1303,2.1307,2.1303,2.1307
GBPCAD,20050708,131900,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050708,132000,2.1305,2.1305,2.1300,2.1300
GBPCAD,20050708,132100,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050708,132200,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050708,132300,2.1298,2.1298,2.1295,2.1295
GBPCAD,20050708,132400,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050708,132500,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050708,132600,2.1300,2.1300,2.1298,2.1298
GBPCAD,20050708,132700,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050708,132800,2.1296,2.1296,2.1293,2.1295
GBPCAD,20050708,132900,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050708,133000,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050708,133100,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050708,133200,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050708,133300,2.1301,2.1301,2.1301,2.1301
GBPCAD,20050708,133400,2.1301,2.1305,2.1300,2.1305
GBPCAD,20050708,133500,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050708,133600,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050708,133700,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050708,133800,2.1308,2.1309,2.1307,2.1307
GBPCAD,20050708,133900,2.1306,2.1306,2.1304,2.1305
GBPCAD,20050708,134000,2.1305,2.1306,2.1305,2.1306
GBPCAD,20050708,134100,2.1305,2.1305,2.1303,2.1303
GBPCAD,20050708,134200,2.1303,2.1303,2.1301,2.1302
GBPCAD,20050708,134300,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050708,134400,2.1303,2.1304,2.1303,2.1304
GBPCAD,20050708,134500,2.1305,2.1305,2.1305,2.1305
GBPCAD,20050708,134600,2.1303,2.1306,2.1303,2.1306
GBPCAD,20050708,134700,2.1304,2.1304,2.1300,2.1300
GBPCAD,20050708,134800,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050708,134900,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050708,135000,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050708,135100,2.1300,2.1300,2.1298,2.1298
GBPCAD,20050708,135200,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050708,135300,2.1295,2.1295,2.1288,2.1288
GBPCAD,20050708,135400,2.1288,2.1288,2.1285,2.1285
GBPCAD,20050708,135500,2.1286,2.1287,2.1286,2.1287
GBPCAD,20050708,135600,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050708,135700,2.1288,2.1288,2.1287,2.1288
GBPCAD,20050708,135800,2.1287,2.1287,2.1285,2.1286
GBPCAD,20050708,135900,2.1287,2.1288,2.1286,2.1286
GBPCAD,20050708,140000,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050708,140100,2.1284,2.1288,2.1284,2.1287
GBPCAD,20050708,140200,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050708,140300,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050708,140400,2.1288,2.1288,2.1282,2.1282
GBPCAD,20050708,140500,2.1283,2.1287,2.1283,2.1287
GBPCAD,20050708,140600,2.1288,2.1296,2.1288,2.1296
GBPCAD,20050708,140700,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050708,140800,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050708,140900,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050708,141000,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050708,141100,2.1294,2.1294,2.1291,2.1291
GBPCAD,20050708,141200,2.1291,2.1291,2.1287,2.1287
GBPCAD,20050708,141300,2.1286,2.1286,2.1277,2.1277
GBPCAD,20050708,141400,2.1277,2.1277,2.1276,2.1276
GBPCAD,20050708,141500,2.1277,2.1278,2.1277,2.1277
GBPCAD,20050708,141600,2.1277,2.1281,2.1277,2.1281
GBPCAD,20050708,141700,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050708,141800,2.1284,2.1284,2.1282,2.1283
GBPCAD,20050708,141900,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050708,142000,2.1279,2.1280,2.1278,2.1278
GBPCAD,20050708,142100,2.1279,2.1282,2.1279,2.1282
GBPCAD,20050708,142200,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050708,142300,2.1288,2.1288,2.1285,2.1285
GBPCAD,20050708,142400,2.1284,2.1284,2.1280,2.1280
GBPCAD,20050708,142500,2.1279,2.1279,2.1277,2.1278
GBPCAD,20050708,142600,2.1279,2.1280,2.1277,2.1277
GBPCAD,20050708,142700,2.1277,2.1281,2.1277,2.1280
GBPCAD,20050708,142800,2.1279,2.1284,2.1279,2.1282
GBPCAD,20050708,142900,2.1281,2.1285,2.1278,2.1285
GBPCAD,20050708,143000,2.1286,2.1294,2.1286,2.1293
GBPCAD,20050708,143100,2.1295,2.1309,2.1267,2.1274
GBPCAD,20050708,143200,2.1272,2.1286,2.1271,2.1283
GBPCAD,20050708,143300,2.1284,2.1286,2.1273,2.1273
GBPCAD,20050708,143400,2.1274,2.1280,2.1264,2.1264
GBPCAD,20050708,143500,2.1265,2.1288,2.1249,2.1249
GBPCAD,20050708,143600,2.1248,2.1252,2.1244,2.1244
GBPCAD,20050708,143700,2.1242,2.1246,2.1239,2.1244
GBPCAD,20050708,143800,2.1247,2.1251,2.1246,2.1251
GBPCAD,20050708,143900,2.1253,2.1271,2.1253,2.1271
GBPCAD,20050708,144000,2.1275,2.1278,2.1265,2.1267
GBPCAD,20050708,144100,2.1264,2.1264,2.1257,2.1258
GBPCAD,20050708,144200,2.1257,2.1257,2.1253,2.1254
GBPCAD,20050708,144300,2.1253,2.1253,2.1243,2.1243
GBPCAD,20050708,144400,2.1242,2.1253,2.1241,2.1253
GBPCAD,20050708,144500,2.1254,2.1257,2.1246,2.1247
GBPCAD,20050708,144600,2.1244,2.1244,2.1237,2.1237
GBPCAD,20050708,144700,2.1236,2.1239,2.1235,2.1239
GBPCAD,20050708,144800,2.1240,2.1242,2.1235,2.1239
GBPCAD,20050708,144900,2.1238,2.1238,2.1226,2.1235
GBPCAD,20050708,145000,2.1237,2.1239,2.1216,2.1216
GBPCAD,20050708,145100,2.1212,2.1212,2.1192,2.1192
GBPCAD,20050708,145200,2.1193,2.1200,2.1187,2.1198
GBPCAD,20050708,145300,2.1197,2.1210,2.1195,2.1210
GBPCAD,20050708,145400,2.1211,2.1214,2.1211,2.1214
GBPCAD,20050708,145500,2.1213,2.1219,2.1212,2.1216
GBPCAD,20050708,145600,2.1215,2.1215,2.1209,2.1212
GBPCAD,20050708,145700,2.1211,2.1211,2.1197,2.1198
GBPCAD,20050708,145800,2.1199,2.1212,2.1199,2.1212
GBPCAD,20050708,145900,2.1211,2.1212,2.1210,2.1211
GBPCAD,20050708,150000,2.1209,2.1209,2.1204,2.1204
GBPCAD,20050708,150100,2.1202,2.1202,2.1198,2.1201
GBPCAD,20050708,150200,2.1200,2.1200,2.1193,2.1193
GBPCAD,20050708,150300,2.1193,2.1202,2.1193,2.1202
GBPCAD,20050708,150400,2.1202,2.1202,2.1200,2.1201
GBPCAD,20050708,150500,2.1202,2.1203,2.1202,2.1203
GBPCAD,20050708,150600,2.1204,2.1214,2.1204,2.1214
GBPCAD,20050708,150700,2.1215,2.1215,2.1208,2.1208
GBPCAD,20050708,150800,2.1209,2.1212,2.1209,2.1212
GBPCAD,20050708,150900,2.1212,2.1218,2.1212,2.1218
GBPCAD,20050708,151000,2.1219,2.1219,2.1216,2.1219
GBPCAD,20050708,151100,2.1220,2.1221,2.1215,2.1220
GBPCAD,20050708,151200,2.1222,2.1236,2.1222,2.1234
GBPCAD,20050708,151300,2.1235,2.1237,2.1235,2.1237
GBPCAD,20050708,151400,2.1236,2.1237,2.1234,2.1234
GBPCAD,20050708,151500,2.1235,2.1239,2.1235,2.1239
GBPCAD,20050708,151600,2.1240,2.1240,2.1228,2.1228
GBPCAD,20050708,151700,2.1228,2.1229,2.1226,2.1226
GBPCAD,20050708,151800,2.1225,2.1225,2.1215,2.1219
GBPCAD,20050708,151900,2.1220,2.1225,2.1218,2.1225
GBPCAD,20050708,152000,2.1226,2.1226,2.1219,2.1222
GBPCAD,20050708,152100,2.1223,2.1225,2.1219,2.1219
GBPCAD,20050708,152200,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050708,152300,2.1219,2.1224,2.1219,2.1224
GBPCAD,20050708,152400,2.1225,2.1234,2.1225,2.1234
GBPCAD,20050708,152500,2.1235,2.1235,2.1230,2.1230
GBPCAD,20050708,152600,2.1230,2.1233,2.1230,2.1233
GBPCAD,20050708,152700,2.1233,2.1233,2.1226,2.1226
GBPCAD,20050708,152800,2.1225,2.1225,2.1221,2.1221
GBPCAD,20050708,152900,2.1219,2.1219,2.1209,2.1209
GBPCAD,20050708,153000,2.1208,2.1212,2.1208,2.1209
GBPCAD,20050708,153100,2.1210,2.1212,2.1210,2.1210
GBPCAD,20050708,153200,2.1211,2.1216,2.1211,2.1216
GBPCAD,20050708,153300,2.1215,2.1219,2.1214,2.1219
GBPCAD,20050708,153400,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050708,153500,2.1222,2.1227,2.1221,2.1227
GBPCAD,20050708,153600,2.1228,2.1228,2.1223,2.1223
GBPCAD,20050708,153700,2.1222,2.1222,2.1217,2.1217
GBPCAD,20050708,153800,2.1215,2.1215,2.1208,2.1208
GBPCAD,20050708,153900,2.1209,2.1209,2.1205,2.1205
GBPCAD,20050708,154000,2.1207,2.1208,2.1206,2.1206
GBPCAD,20050708,154100,2.1205,2.1210,2.1205,2.1206
GBPCAD,20050708,154200,2.1207,2.1209,2.1205,2.1209
GBPCAD,20050708,154300,2.1208,2.1216,2.1207,2.1216
GBPCAD,20050708,154400,2.1215,2.1215,2.1207,2.1210
GBPCAD,20050708,154500,2.1209,2.1211,2.1208,2.1211
GBPCAD,20050708,154600,2.1212,2.1215,2.1212,2.1214
GBPCAD,20050708,154700,2.1213,2.1215,2.1213,2.1213
GBPCAD,20050708,154800,2.1214,2.1221,2.1214,2.1221
GBPCAD,20050708,154900,2.1223,2.1226,2.1223,2.1224
GBPCAD,20050708,155000,2.1225,2.1229,2.1225,2.1228
GBPCAD,20050708,155100,2.1226,2.1231,2.1226,2.1228
GBPCAD,20050708,155200,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050708,155300,2.1230,2.1237,2.1230,2.1236
GBPCAD,20050708,155400,2.1233,2.1240,2.1233,2.1240
GBPCAD,20050708,155500,2.1242,2.1245,2.1240,2.1240
GBPCAD,20050708,155600,2.1239,2.1246,2.1237,2.1246
GBPCAD,20050708,155700,2.1247,2.1247,2.1240,2.1240
GBPCAD,20050708,155800,2.1239,2.1242,2.1235,2.1242
GBPCAD,20050708,155900,2.1244,2.1244,2.1242,2.1243
GBPCAD,20050708,160000,2.1242,2.1242,2.1234,2.1234
GBPCAD,20050708,160100,2.1233,2.1233,2.1217,2.1219
GBPCAD,20050708,160200,2.1221,2.1226,2.1221,2.1226
GBPCAD,20050708,160300,2.1228,2.1232,2.1228,2.1231
GBPCAD,20050708,160400,2.1232,2.1240,2.1232,2.1240
GBPCAD,20050708,160500,2.1239,2.1240,2.1237,2.1237
GBPCAD,20050708,160600,2.1238,2.1242,2.1237,2.1242
GBPCAD,20050708,160700,2.1245,2.1245,2.1242,2.1242
GBPCAD,20050708,160800,2.1240,2.1247,2.1240,2.1244
GBPCAD,20050708,160900,2.1243,2.1244,2.1240,2.1244
GBPCAD,20050708,161000,2.1243,2.1243,2.1242,2.1243
GBPCAD,20050708,161100,2.1244,2.1247,2.1244,2.1247
GBPCAD,20050708,161200,2.1247,2.1251,2.1247,2.1250
GBPCAD,20050708,161300,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050708,161400,2.1246,2.1246,2.1242,2.1244
GBPCAD,20050708,161500,2.1246,2.1249,2.1246,2.1249
GBPCAD,20050708,161600,2.1248,2.1250,2.1247,2.1250
GBPCAD,20050708,161700,2.1253,2.1253,2.1245,2.1246
GBPCAD,20050708,161800,2.1244,2.1244,2.1237,2.1237
GBPCAD,20050708,161900,2.1237,2.1247,2.1237,2.1247
GBPCAD,20050708,162000,2.1247,2.1247,2.1240,2.1240
GBPCAD,20050708,162100,2.1239,2.1242,2.1238,2.1242
GBPCAD,20050708,162200,2.1243,2.1249,2.1243,2.1249
GBPCAD,20050708,162300,2.1250,2.1251,2.1249,2.1251
GBPCAD,20050708,162400,2.1250,2.1250,2.1244,2.1246
GBPCAD,20050708,162500,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050708,162600,2.1242,2.1242,2.1234,2.1234
GBPCAD,20050708,162700,2.1233,2.1236,2.1232,2.1236
GBPCAD,20050708,162800,2.1239,2.1241,2.1239,2.1241
GBPCAD,20050708,162900,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050708,163000,2.1241,2.1241,2.1239,2.1239
GBPCAD,20050708,163100,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050708,163200,2.1243,2.1245,2.1243,2.1245
GBPCAD,20050708,163300,2.1244,2.1244,2.1235,2.1235
GBPCAD,20050708,163400,2.1236,2.1240,2.1235,2.1240
GBPCAD,20050708,163500,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050708,163600,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050708,163700,2.1237,2.1240,2.1237,2.1239
GBPCAD,20050708,163800,2.1237,2.1237,2.1235,2.1235
GBPCAD,20050708,163900,2.1235,2.1236,2.1235,2.1236
GBPCAD,20050708,164000,2.1234,2.1234,2.1226,2.1226
GBPCAD,20050708,164100,2.1226,2.1228,2.1225,2.1228
GBPCAD,20050708,164200,2.1229,2.1229,2.1223,2.1223
GBPCAD,20050708,164300,2.1223,2.1226,2.1223,2.1226
GBPCAD,20050708,164400,2.1226,2.1226,2.1219,2.1219
GBPCAD,20050708,164500,2.1219,2.1222,2.1219,2.1222
GBPCAD,20050708,164600,2.1221,2.1221,2.1220,2.1220
GBPCAD,20050708,164700,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050708,164800,2.1221,2.1221,2.1216,2.1216
GBPCAD,20050708,164900,2.1218,2.1218,2.1211,2.1211
GBPCAD,20050708,165000,2.1210,2.1210,2.1201,2.1201
GBPCAD,20050708,165100,2.1199,2.1201,2.1198,2.1199
GBPCAD,20050708,165200,2.1197,2.1197,2.1191,2.1191
GBPCAD,20050708,165300,2.1191,2.1194,2.1190,2.1190
GBPCAD,20050708,165400,2.1189,2.1189,2.1184,2.1184
GBPCAD,20050708,165500,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050708,165600,2.1186,2.1188,2.1186,2.1188
GBPCAD,20050708,165700,2.1189,2.1197,2.1189,2.1197
GBPCAD,20050708,165800,2.1198,2.1198,2.1194,2.1194
GBPCAD,20050708,165900,2.1192,2.1192,2.1173,2.1173
GBPCAD,20050708,170000,2.1172,2.1172,2.1155,2.1155
GBPCAD,20050708,170100,2.1154,2.1170,2.1152,2.1167
GBPCAD,20050708,170200,2.1168,2.1174,2.1168,2.1171
GBPCAD,20050708,170300,2.1169,2.1170,2.1161,2.1162
GBPCAD,20050708,170400,2.1163,2.1169,2.1163,2.1169
GBPCAD,20050708,170500,2.1168,2.1172,2.1168,2.1172
GBPCAD,20050708,170600,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050708,170700,2.1173,2.1179,2.1173,2.1179
GBPCAD,20050708,170800,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050708,170900,2.1178,2.1179,2.1177,2.1179
GBPCAD,20050708,171000,2.1180,2.1181,2.1176,2.1176
GBPCAD,20050708,171100,2.1174,2.1178,2.1172,2.1178
GBPCAD,20050708,171200,2.1179,2.1186,2.1179,2.1186
GBPCAD,20050708,171300,2.1186,2.1188,2.1186,2.1187
GBPCAD,20050708,171400,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050708,171500,2.1187,2.1190,2.1187,2.1188
GBPCAD,20050708,171600,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050708,171700,2.1189,2.1192,2.1189,2.1192
GBPCAD,20050708,171800,2.1191,2.1191,2.1186,2.1186
GBPCAD,20050708,171900,2.1186,2.1188,2.1186,2.1188
GBPCAD,20050708,172000,2.1188,2.1191,2.1188,2.1191
GBPCAD,20050708,172100,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050708,172200,2.1189,2.1190,2.1189,2.1190
GBPCAD,20050708,172300,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050708,172400,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050708,172500,2.1184,2.1184,2.1181,2.1181
GBPCAD,20050708,172600,2.1181,2.1191,2.1181,2.1191
GBPCAD,20050708,172700,2.1192,2.1192,2.1190,2.1190
GBPCAD,20050708,172800,2.1189,2.1189,2.1188,2.1188
GBPCAD,20050708,172900,2.1189,2.1189,2.1184,2.1184
GBPCAD,20050708,173000,2.1184,2.1184,2.1179,2.1179
GBPCAD,20050708,173100,2.1179,2.1179,2.1177,2.1179
GBPCAD,20050708,173200,2.1180,2.1188,2.1180,2.1188
GBPCAD,20050708,173300,2.1189,2.1191,2.1189,2.1191
GBPCAD,20050708,173400,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050708,173500,2.1188,2.1188,2.1184,2.1184
GBPCAD,20050708,173600,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050708,173700,2.1186,2.1193,2.1186,2.1193
GBPCAD,20050708,173800,2.1193,2.1193,2.1188,2.1188
GBPCAD,20050708,173900,2.1187,2.1187,2.1181,2.1181
GBPCAD,20050708,174000,2.1181,2.1181,2.1180,2.1180
GBPCAD,20050708,174100,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050708,174200,2.1179,2.1179,2.1176,2.1176
GBPCAD,20050708,174300,2.1177,2.1184,2.1177,2.1184
GBPCAD,20050708,174400,2.1184,2.1184,2.1178,2.1178
GBPCAD,20050708,174500,2.1176,2.1176,2.1174,2.1174
GBPCAD,20050708,174600,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050708,174700,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050708,174800,2.1173,2.1179,2.1173,2.1179
GBPCAD,20050708,174900,2.1180,2.1182,2.1179,2.1179
GBPCAD,20050708,175000,2.1179,2.1180,2.1178,2.1178
GBPCAD,20050708,175100,2.1176,2.1176,2.1172,2.1172
GBPCAD,20050708,175200,2.1172,2.1172,2.1169,2.1170
GBPCAD,20050708,175300,2.1170,2.1172,2.1170,2.1172
GBPCAD,20050708,175400,2.1173,2.1177,2.1173,2.1177
GBPCAD,20050708,175500,2.1177,2.1177,2.1176,2.1177
GBPCAD,20050708,175600,2.1176,2.1178,2.1173,2.1178
GBPCAD,20050708,175700,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050708,175800,2.1179,2.1183,2.1178,2.1183
GBPCAD,20050708,175900,2.1184,2.1191,2.1184,2.1191
GBPCAD,20050708,180000,2.1190,2.1190,2.1186,2.1186
GBPCAD,20050708,180100,2.1186,2.1189,2.1186,2.1189
GBPCAD,20050708,180200,2.1189,2.1189,2.1188,2.1189
GBPCAD,20050708,180300,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050708,180400,2.1192,2.1192,2.1191,2.1191
GBPCAD,20050708,180500,2.1188,2.1188,2.1184,2.1184
GBPCAD,20050708,180600,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050708,180700,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050708,180800,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050708,180900,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050708,181000,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050708,181100,2.1188,2.1188,2.1185,2.1185
GBPCAD,20050708,181200,2.1184,2.1187,2.1184,2.1187
GBPCAD,20050708,181300,2.1187,2.1189,2.1187,2.1189
GBPCAD,20050708,181400,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050708,181500,2.1190,2.1191,2.1190,2.1190
GBPCAD,20050708,181600,2.1189,2.1189,2.1186,2.1186
GBPCAD,20050708,181700,2.1185,2.1185,2.1179,2.1179
GBPCAD,20050708,181800,2.1180,2.1183,2.1180,2.1183
GBPCAD,20050708,181900,2.1182,2.1184,2.1182,2.1183
GBPCAD,20050708,182000,2.1183,2.1183,2.1174,2.1174
GBPCAD,20050708,182100,2.1173,2.1173,2.1167,2.1169
GBPCAD,20050708,182200,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050708,182300,2.1167,2.1168,2.1166,2.1168
GBPCAD,20050708,182400,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050708,182500,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050708,182600,2.1166,2.1170,2.1166,2.1170
GBPCAD,20050708,182700,2.1169,2.1170,2.1169,2.1169
GBPCAD,20050708,182800,2.1167,2.1170,2.1167,2.1170
GBPCAD,20050708,182900,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050708,183000,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050708,183100,2.1169,2.1173,2.1168,2.1173
GBPCAD,20050708,183200,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050708,183300,2.1170,2.1171,2.1167,2.1167
GBPCAD,20050708,183400,2.1166,2.1169,2.1166,2.1169
GBPCAD,20050708,183500,2.1169,2.1169,2.1167,2.1167
GBPCAD,20050708,183600,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050708,183700,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050708,183800,2.1165,2.1166,2.1165,2.1165
GBPCAD,20050708,183900,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050708,184000,2.1163,2.1163,2.1161,2.1161
GBPCAD,20050708,184100,2.1162,2.1162,2.1159,2.1159
GBPCAD,20050708,184200,2.1159,2.1159,2.1157,2.1157
GBPCAD,20050708,184300,2.1156,2.1156,2.1148,2.1150
GBPCAD,20050708,184400,2.1151,2.1151,2.1148,2.1148
GBPCAD,20050708,184500,2.1147,2.1147,2.1142,2.1142
GBPCAD,20050708,184600,2.1141,2.1144,2.1139,2.1144
GBPCAD,20050708,184700,2.1145,2.1149,2.1145,2.1149
GBPCAD,20050708,184800,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050708,184900,2.1149,2.1150,2.1149,2.1149
GBPCAD,20050708,185000,2.1148,2.1151,2.1148,2.1151
GBPCAD,20050708,185100,2.1152,2.1155,2.1152,2.1155
GBPCAD,20050708,185200,2.1155,2.1156,2.1155,2.1156
GBPCAD,20050708,185300,2.1155,2.1155,2.1150,2.1150
GBPCAD,20050708,185400,2.1151,2.1154,2.1151,2.1154
GBPCAD,20050708,185500,2.1155,2.1158,2.1155,2.1158
GBPCAD,20050708,185600,2.1159,2.1159,2.1158,2.1158
GBPCAD,20050708,185700,2.1157,2.1158,2.1157,2.1157
GBPCAD,20050708,185800,2.1157,2.1157,2.1155,2.1155
GBPCAD,20050708,185900,2.1155,2.1155,2.1153,2.1153
GBPCAD,20050708,190000,2.1153,2.1153,2.1151,2.1151
GBPCAD,20050708,190100,2.1152,2.1154,2.1151,2.1151
GBPCAD,20050708,190200,2.1150,2.1154,2.1150,2.1154
GBPCAD,20050708,190300,2.1154,2.1156,2.1154,2.1156
GBPCAD,20050708,190400,2.1157,2.1158,2.1156,2.1156
GBPCAD,20050708,190500,2.1154,2.1154,2.1152,2.1152
GBPCAD,20050708,190600,2.1149,2.1149,2.1147,2.1149
GBPCAD,20050708,190700,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050708,190800,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050708,190900,2.1148,2.1149,2.1148,2.1149
GBPCAD,20050708,191000,2.1149,2.1153,2.1149,2.1153
GBPCAD,20050708,191100,2.1154,2.1154,2.1150,2.1150
GBPCAD,20050708,191200,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050708,191300,2.1152,2.1155,2.1152,2.1155
GBPCAD,20050708,191400,2.1154,2.1154,2.1152,2.1152
GBPCAD,20050708,191500,2.1151,2.1153,2.1151,2.1152
GBPCAD,20050708,191600,2.1152,2.1152,2.1152,2.1152
GBPCAD,20050708,191700,2.1152,2.1152,2.1147,2.1147
GBPCAD,20050708,191800,2.1146,2.1146,2.1141,2.1141
GBPCAD,20050708,191900,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050708,192000,2.1142,2.1143,2.1142,2.1143
GBPCAD,20050708,192100,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050708,192200,2.1142,2.1142,2.1141,2.1142
GBPCAD,20050708,192300,2.1142,2.1144,2.1142,2.1142
GBPCAD,20050708,192400,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050708,192500,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050708,192600,2.1142,2.1142,2.1136,2.1136
GBPCAD,20050708,192700,2.1134,2.1137,2.1133,2.1137
GBPCAD,20050708,192800,2.1137,2.1137,2.1136,2.1137
GBPCAD,20050708,192900,2.1136,2.1136,2.1134,2.1134
GBPCAD,20050708,193000,2.1137,2.1140,2.1137,2.1140
GBPCAD,20050708,193100,2.1140,2.1141,2.1140,2.1140
GBPCAD,20050708,193200,2.1140,2.1141,2.1140,2.1141
GBPCAD,20050708,193300,2.1142,2.1143,2.1138,2.1138
GBPCAD,20050708,193400,2.1138,2.1138,2.1137,2.1137
GBPCAD,20050708,193500,2.1138,2.1140,2.1138,2.1140
GBPCAD,20050708,193600,2.1140,2.1140,2.1139,2.1140
GBPCAD,20050708,193700,2.1139,2.1140,2.1139,2.1140
GBPCAD,20050708,193800,2.1140,2.1142,2.1140,2.1142
GBPCAD,20050708,193900,2.1142,2.1142,2.1141,2.1142
GBPCAD,20050708,194000,2.1141,2.1141,2.1139,2.1139
GBPCAD,20050708,194100,2.1139,2.1139,2.1137,2.1137
GBPCAD,20050708,194200,2.1137,2.1137,2.1136,2.1136
GBPCAD,20050708,194300,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050708,194400,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050708,194500,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050708,194600,2.1138,2.1138,2.1138,2.1138
GBPCAD,20050708,194700,2.1138,2.1138,2.1137,2.1137
GBPCAD,20050708,194800,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050708,194900,2.1137,2.1139,2.1137,2.1139
GBPCAD,20050708,195000,2.1139,2.1139,2.1137,2.1137
GBPCAD,20050708,195100,2.1137,2.1138,2.1136,2.1138
GBPCAD,20050708,195200,2.1139,2.1142,2.1139,2.1142
GBPCAD,20050708,195300,2.1141,2.1141,2.1138,2.1140
GBPCAD,20050708,195400,2.1139,2.1141,2.1139,2.1141
GBPCAD,20050708,195500,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050708,195600,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050708,195700,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050708,195800,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050708,195900,2.1142,2.1142,2.1141,2.1142
GBPCAD,20050708,200000,2.1142,2.1142,2.1141,2.1142
GBPCAD,20050708,200100,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050708,200200,2.1142,2.1142,2.1140,2.1141
GBPCAD,20050708,200300,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050708,200400,2.1143,2.1147,2.1143,2.1147
GBPCAD,20050708,200500,2.1147,2.1147,2.1145,2.1145
GBPCAD,20050708,200600,2.1145,2.1145,2.1145,2.1145
GBPCAD,20050708,200700,2.1145,2.1147,2.1145,2.1147
GBPCAD,20050708,200800,2.1148,2.1148,2.1146,2.1146
GBPCAD,20050708,200900,2.1146,2.1147,2.1145,2.1147
GBPCAD,20050708,201000,2.1145,2.1145,2.1144,2.1144
GBPCAD,20050708,201100,2.1144,2.1145,2.1142,2.1145
GBPCAD,20050708,201200,2.1147,2.1147,2.1144,2.1144
GBPCAD,20050708,201300,2.1144,2.1144,2.1142,2.1144
GBPCAD,20050708,201400,2.1145,2.1145,2.1144,2.1144
GBPCAD,20050708,201500,2.1145,2.1148,2.1145,2.1148
GBPCAD,20050708,201600,2.1147,2.1147,2.1146,2.1146
GBPCAD,20050708,201700,2.1148,2.1149,2.1148,2.1148
GBPCAD,20050708,201800,2.1148,2.1148,2.1147,2.1147
GBPCAD,20050708,201900,2.1147,2.1149,2.1147,2.1149
GBPCAD,20050708,202000,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050708,202100,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050708,202200,2.1148,2.1148,2.1145,2.1145
GBPCAD,20050708,202300,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050708,202400,2.1142,2.1142,2.1141,2.1142
GBPCAD,20050708,202500,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050708,202600,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050708,202700,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050708,202800,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050708,202900,2.1145,2.1147,2.1145,2.1147
GBPCAD,20050708,203000,2.1145,2.1145,2.1143,2.1143
GBPCAD,20050708,203100,2.1143,2.1144,2.1142,2.1142
GBPCAD,20050708,203200,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050708,203300,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050708,203400,2.1141,2.1141,2.1137,2.1137
GBPCAD,20050708,203500,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050708,203600,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050708,203700,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050708,203800,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050708,203900,2.1135,2.1136,2.1135,2.1136
GBPCAD,20050708,204000,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050708,204100,2.1135,2.1138,2.1135,2.1137
GBPCAD,20050708,204200,2.1137,2.1140,2.1137,2.1140
GBPCAD,20050708,204300,2.1140,2.1142,2.1140,2.1141
GBPCAD,20050708,204400,2.1140,2.1141,2.1138,2.1141
GBPCAD,20050708,204500,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050708,204600,2.1143,2.1147,2.1143,2.1147
GBPCAD,20050708,204700,2.1147,2.1147,2.1147,2.1147
GBPCAD,20050708,204800,2.1147,2.1149,2.1147,2.1149
GBPCAD,20050708,204900,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050708,205000,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050708,205100,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050708,205200,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050708,205300,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050708,205400,2.1146,2.1149,2.1146,2.1149
GBPCAD,20050708,205500,2.1148,2.1148,2.1147,2.1148
GBPCAD,20050708,205600,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050708,205700,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050708,205800,2.1151,2.1152,2.1151,2.1152
GBPCAD,20050708,205900,2.1153,2.1158,2.1153,2.1158
GBPCAD,20050708,210000,2.1159,2.1163,2.1159,2.1163
GBPCAD,20050708,210100,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050708,210200,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050708,210300,2.1164,2.1164,2.1164,2.1164
GBPCAD,20050708,210400,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050708,210500,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050708,210600,2.1164,2.1166,2.1164,2.1166
GBPCAD,20050708,210700,2.1166,2.1171,2.1166,2.1166
GBPCAD,20050708,210800,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050708,210900,2.1167,2.1167,2.1165,2.1165
GBPCAD,20050708,211000,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050708,211100,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050708,211200,2.1162,2.1168,2.1161,2.1168
GBPCAD,20050708,211300,2.1170,2.1170,2.1151,2.1151
GBPCAD,20050708,211400,2.1151,2.1158,2.1151,2.1158
GBPCAD,20050708,211500,2.1159,2.1159,2.1158,2.1158
GBPCAD,20050708,211600,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050708,211700,2.1159,2.1159,2.1158,2.1158
GBPCAD,20050708,211800,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050708,211900,2.1161,2.1163,2.1161,2.1162
GBPCAD,20050708,212000,2.1161,2.1161,2.1158,2.1158
GBPCAD,20050708,212100,2.1159,2.1159,2.1158,2.1158
GBPCAD,20050708,212200,2.1157,2.1157,2.1152,2.1154
GBPCAD,20050708,212300,2.1154,2.1159,2.1154,2.1159
GBPCAD,20050708,212400,2.1158,2.1158,2.1156,2.1156
GBPCAD,20050708,212500,2.1156,2.1156,2.1155,2.1155
GBPCAD,20050708,212600,2.1155,2.1156,2.1155,2.1156
GBPCAD,20050708,212700,2.1157,2.1157,2.1157,2.1157
GBPCAD,20050708,212800,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050708,212900,2.1156,2.1157,2.1156,2.1157
GBPCAD,20050708,213000,2.1157,2.1157,2.1156,2.1156
GBPCAD,20050708,213100,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050708,213200,2.1155,2.1155,2.1155,2.1155
GBPCAD,20050708,213300,2.1155,2.1155,2.1155,2.1155
GBPCAD,20050708,213400,2.1156,2.1156,2.1155,2.1156
GBPCAD,20050708,213500,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050708,213600,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050708,213700,2.1157,2.1157,2.1156,2.1156
GBPCAD,20050708,213800,2.1156,2.1156,2.1154,2.1155
GBPCAD,20050708,213900,2.1155,2.1155,2.1155,2.1155
GBPCAD,20050708,214000,2.1153,2.1153,2.1152,2.1152
GBPCAD,20050708,214100,2.1153,2.1153,2.1153,2.1153
GBPCAD,20050708,214200,2.1154,2.1154,2.1154,2.1154
GBPCAD,20050708,214300,2.1154,2.1155,2.1154,2.1155
GBPCAD,20050708,214400,2.1155,2.1156,2.1155,2.1156
GBPCAD,20050708,214500,2.1156,2.1158,2.1156,2.1158
GBPCAD,20050708,214600,2.1158,2.1158,2.1157,2.1157
GBPCAD,20050708,214700,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050708,214800,2.1158,2.1158,2.1157,2.1157
GBPCAD,20050708,214900,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050708,215000,2.1156,2.1157,2.1156,2.1157
GBPCAD,20050708,215100,2.1157,2.1158,2.1157,2.1158
GBPCAD,20050708,215200,2.1158,2.1158,2.1157,2.1157
GBPCAD,20050708,215300,2.1157,2.1158,2.1157,2.1158
GBPCAD,20050708,215400,2.1158,2.1159,2.1158,2.1158
GBPCAD,20050708,215500,2.1158,2.1160,2.1158,2.1159
GBPCAD,20050708,215600,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050708,215700,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050708,215800,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050708,215900,2.1160,2.1160,2.1160,2.1160
GBPCAD,20050708,220000,2.1161,2.1162,2.1161,2.1162
GBPAUD,20050708,000100,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050708,000200,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050708,000300,2.3564,2.3564,2.3560,2.3560
GBPAUD,20050708,000400,2.3559,2.3559,2.3553,2.3553
GBPAUD,20050708,000500,2.3552,2.3552,2.3551,2.3552
GBPAUD,20050708,000600,2.3553,2.3560,2.3553,2.3560
GBPAUD,20050708,000700,2.3559,2.3561,2.3559,2.3561
GBPAUD,20050708,000800,2.3561,2.3561,2.3550,2.3550
GBPAUD,20050708,000900,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050708,001000,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050708,001100,2.3552,2.3552,2.3552,2.3552
GBPAUD,20050708,001200,2.3553,2.3554,2.3551,2.3552
GBPAUD,20050708,001300,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050708,001400,2.3554,2.3557,2.3554,2.3557
GBPAUD,20050708,001500,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050708,001600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050708,001700,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050708,001800,2.3559,2.3559,2.3559,2.3559
GBPAUD,20050708,001900,2.3559,2.3559,2.3559,2.3559
GBPAUD,20050708,002000,2.3559,2.3559,2.3559,2.3559
GBPAUD,20050708,002100,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050708,002200,2.3560,2.3561,2.3559,2.3561
GBPAUD,20050708,002300,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050708,002400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050708,002500,2.3566,2.3571,2.3566,2.3571
GBPAUD,20050708,002600,2.3572,2.3573,2.3572,2.3573
GBPAUD,20050708,002700,2.3573,2.3573,2.3572,2.3572
GBPAUD,20050708,002800,2.3570,2.3571,2.3569,2.3571
GBPAUD,20050708,002900,2.3571,2.3573,2.3571,2.3573
GBPAUD,20050708,003000,2.3573,2.3573,2.3572,2.3572
GBPAUD,20050708,003100,2.3572,2.3572,2.3571,2.3571
GBPAUD,20050708,003200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050708,003300,2.3570,2.3570,2.3569,2.3569
GBPAUD,20050708,003400,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050708,003500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050708,003600,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050708,003700,2.3565,2.3567,2.3565,2.3565
GBPAUD,20050708,003800,2.3564,2.3564,2.3562,2.3562
GBPAUD,20050708,003900,2.3562,2.3562,2.3560,2.3561
GBPAUD,20050708,004000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050708,004100,2.3563,2.3567,2.3563,2.3567
GBPAUD,20050708,004200,2.3567,2.3567,2.3562,2.3562
GBPAUD,20050708,004300,2.3562,2.3562,2.3558,2.3558
GBPAUD,20050708,004400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050708,004500,2.3558,2.3558,2.3555,2.3555
GBPAUD,20050708,004600,2.3555,2.3555,2.3553,2.3553
GBPAUD,20050708,004700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050708,004800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050708,004900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050708,005000,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050708,005100,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050708,005200,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050708,005300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050708,005400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050708,005500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050708,005600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050708,005700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050708,005800,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050708,005900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050708,010000,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050708,010100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050708,010200,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050708,010300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050708,010400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050708,010500,2.3553,2.3553,2.3552,2.3552
GBPAUD,20050708,010600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050708,010700,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050708,010800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050708,010900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050708,011000,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050708,011100,2.3555,2.3555,2.3555,2.3555
GBPAUD,20050708,011200,2.3555,2.3555,2.3555,2.3555
GBPAUD,20050708,011300,2.3555,2.3557,2.3555,2.3557
GBPAUD,20050708,011400,2.3558,2.3558,2.3555,2.3555
GBPAUD,20050708,011500,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050708,011600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050708,011700,2.3554,2.3555,2.3554,2.3555
GBPAUD,20050708,011800,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050708,011900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050708,012000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050708,012100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050708,012200,2.3554,2.3554,2.3552,2.3552
GBPAUD,20050708,012300,2.3553,2.3558,2.3553,2.3558
GBPAUD,20050708,012400,2.3559,2.3559,2.3554,2.3554
GBPAUD,20050708,012500,2.3555,2.3555,2.3553,2.3553
GBPAUD,20050708,012600,2.3552,2.3552,2.3549,2.3549
GBPAUD,20050708,012700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050708,012800,2.3548,2.3548,2.3548,2.3548
GBPAUD,20050708,012900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050708,013000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050708,013100,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050708,013200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050708,013300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050708,013400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050708,013500,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050708,013600,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050708,013700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050708,013800,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050708,013900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050708,014000,2.3548,2.3548,2.3546,2.3547
GBPAUD,20050708,014100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050708,014200,2.3552,2.3553,2.3552,2.3553
GBPAUD,20050708,014300,2.3553,2.3553,2.3551,2.3552
GBPAUD,20050708,014400,2.3550,2.3560,2.3550,2.3560
GBPAUD,20050708,014500,2.3561,2.3562,2.3558,2.3558
GBPAUD,20050708,014600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050708,014700,2.3559,2.3559,2.3554,2.3554
GBPAUD,20050708,014800,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050708,014900,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050708,015000,2.3545,2.3545,2.3543,2.3543
GBPAUD,20050708,015100,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050708,015200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050708,015300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050708,015400,2.3540,2.3540,2.3538,2.3538
GBPAUD,20050708,015500,2.3538,2.3540,2.3538,2.3540
GBPAUD,20050708,015600,2.3540,2.3540,2.3538,2.3538
GBPAUD,20050708,015700,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050708,015800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050708,015900,2.3536,2.3536,2.3533,2.3533
GBPAUD,20050708,020000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050708,020100,2.3534,2.3536,2.3534,2.3536
GBPAUD,20050708,020200,2.3536,2.3538,2.3536,2.3536
GBPAUD,20050708,020300,2.3537,2.3538,2.3537,2.3538
GBPAUD,20050708,020400,2.3538,2.3542,2.3538,2.3542
GBPAUD,20050708,020500,2.3542,2.3547,2.3542,2.3547
GBPAUD,20050708,020600,2.3547,2.3553,2.3547,2.3553
GBPAUD,20050708,020700,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050708,020800,2.3554,2.3554,2.3552,2.3552
GBPAUD,20050708,020900,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050708,021000,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050708,021100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050708,021200,2.3546,2.3546,2.3544,2.3546
GBPAUD,20050708,021300,2.3546,2.3553,2.3546,2.3553
GBPAUD,20050708,021400,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050708,021500,2.3551,2.3552,2.3551,2.3551
GBPAUD,20050708,021600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050708,021700,2.3552,2.3553,2.3551,2.3553
GBPAUD,20050708,021800,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050708,021900,2.3551,2.3553,2.3548,2.3548
GBPAUD,20050708,022000,2.3547,2.3547,2.3543,2.3547
GBPAUD,20050708,022100,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050708,022200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050708,022300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050708,022400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050708,022500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050708,022600,2.3543,2.3543,2.3540,2.3540
GBPAUD,20050708,022700,2.3542,2.3542,2.3541,2.3542
GBPAUD,20050708,022800,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050708,022900,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050708,023000,2.3546,2.3549,2.3546,2.3549
GBPAUD,20050708,023100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050708,023200,2.3549,2.3549,2.3548,2.3548
GBPAUD,20050708,023300,2.3548,2.3548,2.3546,2.3546
GBPAUD,20050708,023400,2.3547,2.3552,2.3547,2.3552
GBPAUD,20050708,023500,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050708,023600,2.3558,2.3561,2.3558,2.3561
GBPAUD,20050708,023700,2.3560,2.3560,2.3554,2.3554
GBPAUD,20050708,023800,2.3553,2.3553,2.3549,2.3550
GBPAUD,20050708,023900,2.3552,2.3556,2.3552,2.3554
GBPAUD,20050708,024000,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050708,024100,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050708,024200,2.3550,2.3550,2.3546,2.3546
GBPAUD,20050708,024300,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050708,024400,2.3541,2.3546,2.3541,2.3546
GBPAUD,20050708,024500,2.3544,2.3545,2.3543,2.3543
GBPAUD,20050708,024600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050708,024700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050708,024800,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050708,024900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050708,025000,2.3540,2.3540,2.3536,2.3536
GBPAUD,20050708,025100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050708,025200,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050708,025300,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050708,025400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050708,025500,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050708,025600,2.3540,2.3543,2.3539,2.3543
GBPAUD,20050708,025700,2.3543,2.3546,2.3543,2.3546
GBPAUD,20050708,025800,2.3546,2.3546,2.3545,2.3545
GBPAUD,20050708,025900,2.3545,2.3545,2.3545,2.3545
GBPAUD,20050708,030000,2.3545,2.3550,2.3545,2.3550
GBPAUD,20050708,030100,2.3552,2.3554,2.3552,2.3553
GBPAUD,20050708,030200,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050708,030300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050708,030400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050708,030500,2.3557,2.3558,2.3556,2.3556
GBPAUD,20050708,030600,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050708,030700,2.3556,2.3557,2.3556,2.3556
GBPAUD,20050708,030800,2.3554,2.3560,2.3554,2.3560
GBPAUD,20050708,030900,2.3560,2.3565,2.3560,2.3565
GBPAUD,20050708,031000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050708,031100,2.3565,2.3566,2.3565,2.3566
GBPAUD,20050708,031200,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050708,031300,2.3567,2.3567,2.3566,2.3566
GBPAUD,20050708,031400,2.3565,2.3571,2.3565,2.3571
GBPAUD,20050708,031500,2.3572,2.3579,2.3572,2.3579
GBPAUD,20050708,031600,2.3591,2.3603,2.3591,2.3599
GBPAUD,20050708,031700,2.3596,2.3596,2.3591,2.3591
GBPAUD,20050708,031800,2.3591,2.3591,2.3589,2.3591
GBPAUD,20050708,031900,2.3591,2.3591,2.3587,2.3587
GBPAUD,20050708,032000,2.3586,2.3586,2.3581,2.3581
GBPAUD,20050708,032100,2.3581,2.3581,2.3577,2.3577
GBPAUD,20050708,032200,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050708,032300,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050708,032400,2.3578,2.3580,2.3578,2.3580
GBPAUD,20050708,032500,2.3580,2.3580,2.3579,2.3579
GBPAUD,20050708,032600,2.3579,2.3580,2.3579,2.3580
GBPAUD,20050708,032700,2.3580,2.3583,2.3580,2.3583
GBPAUD,20050708,032800,2.3584,2.3585,2.3584,2.3584
GBPAUD,20050708,032900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050708,033000,2.3582,2.3584,2.3577,2.3577
GBPAUD,20050708,033100,2.3578,2.3580,2.3578,2.3580
GBPAUD,20050708,033200,2.3579,2.3583,2.3579,2.3583
GBPAUD,20050708,033300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050708,033400,2.3585,2.3585,2.3582,2.3582
GBPAUD,20050708,033500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050708,033600,2.3582,2.3585,2.3582,2.3585
GBPAUD,20050708,033700,2.3585,2.3586,2.3585,2.3586
GBPAUD,20050708,033800,2.3587,2.3587,2.3584,2.3584
GBPAUD,20050708,033900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050708,034000,2.3583,2.3583,2.3582,2.3582
GBPAUD,20050708,034100,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050708,034200,2.3579,2.3579,2.3579,2.3579
GBPAUD,20050708,034300,2.3579,2.3579,2.3579,2.3579
GBPAUD,20050708,034400,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050708,034500,2.3579,2.3582,2.3579,2.3582
GBPAUD,20050708,034600,2.3584,2.3585,2.3584,2.3584
GBPAUD,20050708,034700,2.3583,2.3583,2.3581,2.3581
GBPAUD,20050708,034800,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050708,034900,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050708,035000,2.3584,2.3586,2.3584,2.3586
GBPAUD,20050708,035100,2.3586,2.3587,2.3586,2.3586
GBPAUD,20050708,035200,2.3585,2.3585,2.3577,2.3577
GBPAUD,20050708,035300,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050708,035400,2.3579,2.3579,2.3577,2.3577
GBPAUD,20050708,035500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050708,035600,2.3577,2.3577,2.3574,2.3574
GBPAUD,20050708,035700,2.3572,2.3574,2.3572,2.3572
GBPAUD,20050708,035800,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050708,035900,2.3572,2.3572,2.3571,2.3572
GBPAUD,20050708,040000,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050708,040100,2.3575,2.3576,2.3575,2.3576
GBPAUD,20050708,040200,2.3577,2.3586,2.3577,2.3586
GBPAUD,20050708,040300,2.3587,2.3588,2.3585,2.3586
GBPAUD,20050708,040400,2.3585,2.3585,2.3582,2.3582
GBPAUD,20050708,040500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050708,040600,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050708,040700,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050708,040800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050708,040900,2.3583,2.3588,2.3583,2.3588
GBPAUD,20050708,041000,2.3588,2.3588,2.3586,2.3586
GBPAUD,20050708,041100,2.3584,2.3586,2.3584,2.3586
GBPAUD,20050708,041200,2.3588,2.3588,2.3585,2.3585
GBPAUD,20050708,041300,2.3584,2.3584,2.3581,2.3581
GBPAUD,20050708,041400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050708,041500,2.3579,2.3579,2.3576,2.3579
GBPAUD,20050708,041600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050708,041700,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050708,041800,2.3574,2.3574,2.3573,2.3573
GBPAUD,20050708,041900,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050708,042000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050708,042100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050708,042200,2.3569,2.3569,2.3569,2.3569
GBPAUD,20050708,042300,2.3569,2.3572,2.3569,2.3572
GBPAUD,20050708,042400,2.3574,2.3574,2.3572,2.3574
GBPAUD,20050708,042500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20050708,042600,2.3578,2.3579,2.3578,2.3578
GBPAUD,20050708,042700,2.3577,2.3577,2.3572,2.3572
GBPAUD,20050708,042800,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050708,042900,2.3571,2.3575,2.3571,2.3575
GBPAUD,20050708,043000,2.3577,2.3579,2.3575,2.3576
GBPAUD,20050708,043100,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050708,043200,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050708,043300,2.3578,2.3582,2.3578,2.3582
GBPAUD,20050708,043400,2.3583,2.3592,2.3583,2.3592
GBPAUD,20050708,043500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050708,043600,2.3592,2.3592,2.3590,2.3590
GBPAUD,20050708,043700,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050708,043800,2.3589,2.3589,2.3587,2.3587
GBPAUD,20050708,043900,2.3587,2.3591,2.3587,2.3589
GBPAUD,20050708,044000,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050708,044100,2.3588,2.3588,2.3585,2.3585
GBPAUD,20050708,044200,2.3585,2.3586,2.3585,2.3585
GBPAUD,20050708,044300,2.3586,2.3589,2.3586,2.3589
GBPAUD,20050708,044400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050708,044500,2.3588,2.3588,2.3587,2.3587
GBPAUD,20050708,044600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20050708,044700,2.3583,2.3585,2.3583,2.3585
GBPAUD,20050708,044800,2.3586,2.3589,2.3586,2.3589
GBPAUD,20050708,044900,2.3589,2.3589,2.3586,2.3586
GBPAUD,20050708,045000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050708,045100,2.3584,2.3586,2.3584,2.3586
GBPAUD,20050708,045200,2.3586,2.3587,2.3586,2.3586
GBPAUD,20050708,045300,2.3586,2.3586,2.3585,2.3585
GBPAUD,20050708,045400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20050708,045500,2.3584,2.3585,2.3584,2.3585
GBPAUD,20050708,045600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050708,045700,2.3585,2.3588,2.3585,2.3588
GBPAUD,20050708,045800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050708,045900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050708,050000,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050708,050100,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050708,050200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050708,050300,2.3592,2.3592,2.3591,2.3591
GBPAUD,20050708,050400,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050708,050500,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050708,050600,2.3590,2.3591,2.3590,2.3591
GBPAUD,20050708,050700,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050708,050800,2.3593,2.3599,2.3593,2.3599
GBPAUD,20050708,050900,2.3598,2.3609,2.3598,2.3609
GBPAUD,20050708,051000,2.3609,2.3611,2.3607,2.3610
GBPAUD,20050708,051100,2.3609,2.3609,2.3603,2.3603
GBPAUD,20050708,051200,2.3598,2.3599,2.3598,2.3599
GBPAUD,20050708,051300,2.3600,2.3600,2.3599,2.3600
GBPAUD,20050708,051400,2.3600,2.3600,2.3596,2.3596
GBPAUD,20050708,051500,2.3596,2.3596,2.3593,2.3593
GBPAUD,20050708,051600,2.3593,2.3595,2.3593,2.3593
GBPAUD,20050708,051700,2.3593,2.3594,2.3593,2.3594
GBPAUD,20050708,051800,2.3594,2.3594,2.3592,2.3592
GBPAUD,20050708,051900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050708,052000,2.3592,2.3592,2.3590,2.3590
GBPAUD,20050708,052100,2.3590,2.3590,2.3589,2.3589
GBPAUD,20050708,052200,2.3590,2.3591,2.3590,2.3591
GBPAUD,20050708,052300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050708,052400,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050708,052500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050708,052600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050708,052700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050708,052800,2.3591,2.3591,2.3590,2.3590
GBPAUD,20050708,052900,2.3590,2.3591,2.3590,2.3591
GBPAUD,20050708,053000,2.3591,2.3592,2.3590,2.3590
GBPAUD,20050708,053100,2.3588,2.3590,2.3588,2.3590
GBPAUD,20050708,053200,2.3590,2.3591,2.3590,2.3591
GBPAUD,20050708,053300,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050708,053400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050708,053500,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050708,053600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050708,053700,2.3591,2.3591,2.3590,2.3590
GBPAUD,20050708,053800,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050708,053900,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050708,054000,2.3591,2.3593,2.3591,2.3593
GBPAUD,20050708,054100,2.3593,2.3593,2.3592,2.3592
GBPAUD,20050708,054200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050708,054300,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050708,054400,2.3596,2.3598,2.3596,2.3598
GBPAUD,20050708,054500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20050708,054600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20050708,054700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20050708,054800,2.3600,2.3600,2.3598,2.3598
GBPAUD,20050708,054900,2.3598,2.3602,2.3598,2.3602
GBPAUD,20050708,055000,2.3603,2.3606,2.3603,2.3606
GBPAUD,20050708,055100,2.3607,2.3608,2.3607,2.3607
GBPAUD,20050708,055200,2.3606,2.3606,2.3605,2.3605
GBPAUD,20050708,055300,2.3605,2.3613,2.3605,2.3613
GBPAUD,20050708,055400,2.3613,2.3615,2.3613,2.3615
GBPAUD,20050708,055500,2.3613,2.3614,2.3612,2.3614
GBPAUD,20050708,055600,2.3616,2.3618,2.3616,2.3618
GBPAUD,20050708,055700,2.3618,2.3619,2.3618,2.3619
GBPAUD,20050708,055800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20050708,055900,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050708,060000,2.3617,2.3617,2.3616,2.3616
GBPAUD,20050708,060100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20050708,060200,2.3614,2.3614,2.3611,2.3611
GBPAUD,20050708,060300,2.3611,2.3612,2.3611,2.3612
GBPAUD,20050708,060400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20050708,060500,2.3612,2.3612,2.3611,2.3611
GBPAUD,20050708,060600,2.3611,2.3611,2.3609,2.3609
GBPAUD,20050708,060700,2.3610,2.3610,2.3607,2.3607
GBPAUD,20050708,060800,2.3607,2.3611,2.3607,2.3611
GBPAUD,20050708,060900,2.3611,2.3611,2.3610,2.3610
GBPAUD,20050708,061000,2.3611,2.3611,2.3611,2.3611
GBPAUD,20050708,061100,2.3610,2.3611,2.3609,2.3609
GBPAUD,20050708,061200,2.3607,2.3609,2.3607,2.3609
GBPAUD,20050708,061300,2.3609,2.3611,2.3609,2.3611
GBPAUD,20050708,061400,2.3609,2.3609,2.3608,2.3608
GBPAUD,20050708,061500,2.3608,2.3608,2.3606,2.3606
GBPAUD,20050708,061600,2.3606,2.3606,2.3600,2.3600
GBPAUD,20050708,061700,2.3598,2.3602,2.3598,2.3602
GBPAUD,20050708,061800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20050708,061900,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050708,062000,2.3600,2.3603,2.3600,2.3603
GBPAUD,20050708,062100,2.3604,2.3604,2.3604,2.3604
GBPAUD,20050708,062200,2.3603,2.3604,2.3603,2.3604
GBPAUD,20050708,062300,2.3604,2.3604,2.3603,2.3603
GBPAUD,20050708,062400,2.3603,2.3603,2.3602,2.3602
GBPAUD,20050708,062500,2.3600,2.3603,2.3600,2.3603
GBPAUD,20050708,062600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20050708,062700,2.3603,2.3603,2.3602,2.3602
GBPAUD,20050708,062800,2.3602,2.3602,2.3600,2.3601
GBPAUD,20050708,062900,2.3601,2.3601,2.3600,2.3600
GBPAUD,20050708,063000,2.3600,2.3600,2.3598,2.3598
GBPAUD,20050708,063100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20050708,063200,2.3595,2.3595,2.3594,2.3595
GBPAUD,20050708,063300,2.3596,2.3598,2.3596,2.3596
GBPAUD,20050708,063400,2.3596,2.3596,2.3595,2.3595
GBPAUD,20050708,063500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050708,063600,2.3595,2.3596,2.3595,2.3596
GBPAUD,20050708,063700,2.3597,2.3597,2.3595,2.3595
GBPAUD,20050708,063800,2.3595,2.3595,2.3591,2.3591
GBPAUD,20050708,063900,2.3591,2.3593,2.3591,2.3593
GBPAUD,20050708,064000,2.3593,2.3593,2.3590,2.3590
GBPAUD,20050708,064100,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050708,064200,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050708,064300,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050708,064400,2.3590,2.3590,2.3589,2.3589
GBPAUD,20050708,064500,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050708,064600,2.3586,2.3586,2.3583,2.3583
GBPAUD,20050708,064700,2.3583,2.3583,2.3582,2.3582
GBPAUD,20050708,064800,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050708,064900,2.3577,2.3577,2.3576,2.3576
GBPAUD,20050708,065000,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050708,065100,2.3579,2.3579,2.3577,2.3577
GBPAUD,20050708,065200,2.3577,2.3577,2.3574,2.3575
GBPAUD,20050708,065300,2.3577,2.3578,2.3577,2.3577
GBPAUD,20050708,065400,2.3575,2.3578,2.3575,2.3578
GBPAUD,20050708,065500,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050708,065600,2.3575,2.3579,2.3575,2.3579
GBPAUD,20050708,065700,2.3580,2.3582,2.3580,2.3582
GBPAUD,20050708,065800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050708,065900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050708,070000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050708,070100,2.3582,2.3582,2.3581,2.3581
GBPAUD,20050708,070200,2.3582,2.3586,2.3582,2.3586
GBPAUD,20050708,070300,2.3588,2.3590,2.3588,2.3590
GBPAUD,20050708,070400,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050708,070500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050708,070600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050708,070700,2.3589,2.3589,2.3587,2.3587
GBPAUD,20050708,070800,2.3587,2.3587,2.3586,2.3586
GBPAUD,20050708,070900,2.3588,2.3592,2.3588,2.3592
GBPAUD,20050708,071000,2.3592,2.3595,2.3592,2.3595
GBPAUD,20050708,071100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050708,071200,2.3599,2.3599,2.3599,2.3599
GBPAUD,20050708,071300,2.3600,2.3603,2.3600,2.3603
GBPAUD,20050708,071400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20050708,071500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20050708,071600,2.3605,2.3607,2.3605,2.3607
GBPAUD,20050708,071700,2.3608,2.3611,2.3608,2.3611
GBPAUD,20050708,071800,2.3611,2.3612,2.3610,2.3610
GBPAUD,20050708,071900,2.3610,2.3610,2.3610,2.3610
GBPAUD,20050708,072000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20050708,072100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20050708,072200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20050708,072300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20050708,072400,2.3611,2.3611,2.3610,2.3610
GBPAUD,20050708,072500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20050708,072600,2.3609,2.3609,2.3608,2.3608
GBPAUD,20050708,072700,2.3608,2.3608,2.3608,2.3608
GBPAUD,20050708,072800,2.3607,2.3610,2.3607,2.3609
GBPAUD,20050708,072900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050708,073000,2.3609,2.3610,2.3609,2.3610
GBPAUD,20050708,073100,2.3610,2.3612,2.3610,2.3612
GBPAUD,20050708,073200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20050708,073300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050708,073400,2.3610,2.3611,2.3606,2.3606
GBPAUD,20050708,073500,2.3606,2.3610,2.3606,2.3610
GBPAUD,20050708,073600,2.3610,2.3612,2.3610,2.3612
GBPAUD,20050708,073700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20050708,073800,2.3612,2.3613,2.3612,2.3613
GBPAUD,20050708,073900,2.3613,2.3613,2.3612,2.3613
GBPAUD,20050708,074000,2.3614,2.3618,2.3614,2.3618
GBPAUD,20050708,074100,2.3621,2.3623,2.3621,2.3623
GBPAUD,20050708,074200,2.3623,2.3623,2.3620,2.3620
GBPAUD,20050708,074300,2.3620,2.3621,2.3619,2.3619
GBPAUD,20050708,074400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20050708,074500,2.3619,2.3619,2.3618,2.3618
GBPAUD,20050708,074600,2.3618,2.3618,2.3618,2.3618
GBPAUD,20050708,074700,2.3618,2.3618,2.3616,2.3616
GBPAUD,20050708,074800,2.3616,2.3617,2.3616,2.3617
GBPAUD,20050708,074900,2.3618,2.3618,2.3618,2.3618
GBPAUD,20050708,075000,2.3618,2.3618,2.3617,2.3617
GBPAUD,20050708,075100,2.3617,2.3617,2.3617,2.3617
GBPAUD,20050708,075200,2.3616,2.3616,2.3613,2.3613
GBPAUD,20050708,075300,2.3613,2.3613,2.3605,2.3605
GBPAUD,20050708,075400,2.3605,2.3605,2.3602,2.3602
GBPAUD,20050708,075500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050708,075600,2.3600,2.3602,2.3600,2.3600
GBPAUD,20050708,075700,2.3598,2.3598,2.3593,2.3593
GBPAUD,20050708,075800,2.3592,2.3592,2.3589,2.3589
GBPAUD,20050708,075900,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050708,080000,2.3591,2.3593,2.3591,2.3593
GBPAUD,20050708,080100,2.3593,2.3596,2.3593,2.3596
GBPAUD,20050708,080200,2.3597,2.3598,2.3597,2.3598
GBPAUD,20050708,080300,2.3596,2.3596,2.3591,2.3591
GBPAUD,20050708,080400,2.3592,2.3603,2.3592,2.3603
GBPAUD,20050708,080500,2.3605,2.3606,2.3599,2.3599
GBPAUD,20050708,080600,2.3597,2.3600,2.3596,2.3600
GBPAUD,20050708,080700,2.3603,2.3605,2.3603,2.3605
GBPAUD,20050708,080800,2.3603,2.3603,2.3599,2.3599
GBPAUD,20050708,080900,2.3600,2.3605,2.3600,2.3605
GBPAUD,20050708,081000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20050708,081100,2.3607,2.3612,2.3607,2.3612
GBPAUD,20050708,081200,2.3614,2.3616,2.3612,2.3612
GBPAUD,20050708,081300,2.3611,2.3611,2.3609,2.3609
GBPAUD,20050708,081400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20050708,081500,2.3610,2.3613,2.3608,2.3608
GBPAUD,20050708,081600,2.3607,2.3607,2.3603,2.3606
GBPAUD,20050708,081700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20050708,081800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20050708,081900,2.3607,2.3609,2.3607,2.3607
GBPAUD,20050708,082000,2.3607,2.3610,2.3607,2.3610
GBPAUD,20050708,082100,2.3610,2.3610,2.3607,2.3607
GBPAUD,20050708,082200,2.3605,2.3605,2.3600,2.3601
GBPAUD,20050708,082300,2.3600,2.3600,2.3596,2.3596
GBPAUD,20050708,082400,2.3595,2.3599,2.3595,2.3599
GBPAUD,20050708,082500,2.3599,2.3600,2.3598,2.3598
GBPAUD,20050708,082600,2.3596,2.3597,2.3593,2.3593
GBPAUD,20050708,082700,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050708,082800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20050708,082900,2.3589,2.3589,2.3586,2.3588
GBPAUD,20050708,083000,2.3589,2.3595,2.3589,2.3595
GBPAUD,20050708,083100,2.3596,2.3597,2.3594,2.3594
GBPAUD,20050708,083200,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050708,083300,2.3596,2.3598,2.3596,2.3596
GBPAUD,20050708,083400,2.3595,2.3595,2.3590,2.3593
GBPAUD,20050708,083500,2.3592,2.3595,2.3591,2.3595
GBPAUD,20050708,083600,2.3593,2.3593,2.3588,2.3589
GBPAUD,20050708,083700,2.3589,2.3593,2.3589,2.3593
GBPAUD,20050708,083800,2.3595,2.3595,2.3589,2.3589
GBPAUD,20050708,083900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050708,084000,2.3590,2.3590,2.3589,2.3589
GBPAUD,20050708,084100,2.3588,2.3589,2.3588,2.3588
GBPAUD,20050708,084200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050708,084300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050708,084400,2.3591,2.3593,2.3590,2.3590
GBPAUD,20050708,084500,2.3589,2.3589,2.3582,2.3582
GBPAUD,20050708,084600,2.3579,2.3579,2.3574,2.3579
GBPAUD,20050708,084700,2.3579,2.3579,2.3578,2.3578
GBPAUD,20050708,084800,2.3577,2.3578,2.3572,2.3572
GBPAUD,20050708,084900,2.3574,2.3582,2.3574,2.3581
GBPAUD,20050708,085000,2.3579,2.3579,2.3575,2.3575
GBPAUD,20050708,085100,2.3575,2.3582,2.3575,2.3582
GBPAUD,20050708,085200,2.3582,2.3583,2.3582,2.3582
GBPAUD,20050708,085300,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050708,085400,2.3585,2.3589,2.3585,2.3589
GBPAUD,20050708,085500,2.3588,2.3588,2.3587,2.3588
GBPAUD,20050708,085600,2.3587,2.3587,2.3585,2.3585
GBPAUD,20050708,085700,2.3585,2.3585,2.3582,2.3582
GBPAUD,20050708,085800,2.3581,2.3581,2.3580,2.3580
GBPAUD,20050708,085900,2.3578,2.3578,2.3574,2.3574
GBPAUD,20050708,090000,2.3574,2.3578,2.3574,2.3578
GBPAUD,20050708,090100,2.3581,2.3584,2.3581,2.3584
GBPAUD,20050708,090200,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050708,090300,2.3581,2.3586,2.3581,2.3585
GBPAUD,20050708,090400,2.3582,2.3582,2.3578,2.3581
GBPAUD,20050708,090500,2.3581,2.3581,2.3577,2.3579
GBPAUD,20050708,090600,2.3581,2.3583,2.3579,2.3583
GBPAUD,20050708,090700,2.3584,2.3584,2.3580,2.3580
GBPAUD,20050708,090800,2.3578,2.3578,2.3562,2.3562
GBPAUD,20050708,090900,2.3560,2.3569,2.3560,2.3567
GBPAUD,20050708,091000,2.3564,2.3564,2.3553,2.3554
GBPAUD,20050708,091100,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050708,091200,2.3549,2.3554,2.3549,2.3554
GBPAUD,20050708,091300,2.3553,2.3553,2.3542,2.3542
GBPAUD,20050708,091400,2.3540,2.3540,2.3537,2.3538
GBPAUD,20050708,091500,2.3541,2.3553,2.3541,2.3553
GBPAUD,20050708,091600,2.3552,2.3552,2.3544,2.3545
GBPAUD,20050708,091700,2.3547,2.3557,2.3547,2.3557
GBPAUD,20050708,091800,2.3557,2.3557,2.3555,2.3557
GBPAUD,20050708,091900,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050708,092000,2.3558,2.3558,2.3555,2.3558
GBPAUD,20050708,092100,2.3557,2.3557,2.3551,2.3553
GBPAUD,20050708,092200,2.3554,2.3563,2.3554,2.3563
GBPAUD,20050708,092300,2.3561,2.3561,2.3556,2.3556
GBPAUD,20050708,092400,2.3556,2.3560,2.3554,2.3560
GBPAUD,20050708,092500,2.3561,2.3570,2.3561,2.3567
GBPAUD,20050708,092600,2.3566,2.3566,2.3559,2.3559
GBPAUD,20050708,092700,2.3558,2.3559,2.3556,2.3557
GBPAUD,20050708,092800,2.3558,2.3563,2.3554,2.3563
GBPAUD,20050708,092900,2.3563,2.3563,2.3554,2.3554
GBPAUD,20050708,093000,2.3555,2.3556,2.3554,2.3556
GBPAUD,20050708,093100,2.3556,2.3556,2.3552,2.3553
GBPAUD,20050708,093200,2.3554,2.3554,2.3551,2.3553
GBPAUD,20050708,093300,2.3554,2.3556,2.3554,2.3554
GBPAUD,20050708,093400,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050708,093500,2.3550,2.3554,2.3550,2.3554
GBPAUD,20050708,093600,2.3554,2.3554,2.3549,2.3549
GBPAUD,20050708,093700,2.3546,2.3546,2.3540,2.3541
GBPAUD,20050708,093800,2.3542,2.3542,2.3541,2.3541
GBPAUD,20050708,093900,2.3540,2.3540,2.3538,2.3539
GBPAUD,20050708,094000,2.3537,2.3537,2.3535,2.3536
GBPAUD,20050708,094100,2.3533,2.3533,2.3529,2.3532
GBPAUD,20050708,094200,2.3528,2.3528,2.3525,2.3528
GBPAUD,20050708,094300,2.3529,2.3535,2.3529,2.3535
GBPAUD,20050708,094400,2.3536,2.3540,2.3536,2.3540
GBPAUD,20050708,094500,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050708,094600,2.3537,2.3537,2.3536,2.3537
GBPAUD,20050708,094700,2.3537,2.3538,2.3537,2.3538
GBPAUD,20050708,094800,2.3539,2.3539,2.3535,2.3535
GBPAUD,20050708,094900,2.3535,2.3535,2.3534,2.3535
GBPAUD,20050708,095000,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050708,095100,2.3532,2.3532,2.3526,2.3528
GBPAUD,20050708,095200,2.3528,2.3528,2.3524,2.3526
GBPAUD,20050708,095300,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050708,095400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050708,095500,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050708,095600,2.3537,2.3537,2.3535,2.3536
GBPAUD,20050708,095700,2.3537,2.3537,2.3533,2.3533
GBPAUD,20050708,095800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050708,095900,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050708,100000,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050708,100100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050708,100200,2.3535,2.3535,2.3529,2.3529
GBPAUD,20050708,100300,2.3528,2.3532,2.3528,2.3530
GBPAUD,20050708,100400,2.3530,2.3532,2.3528,2.3532
GBPAUD,20050708,100500,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050708,100600,2.3532,2.3532,2.3531,2.3531
GBPAUD,20050708,100700,2.3530,2.3530,2.3529,2.3530
GBPAUD,20050708,100800,2.3530,2.3530,2.3530,2.3530
GBPAUD,20050708,100900,2.3532,2.3532,2.3525,2.3525
GBPAUD,20050708,101000,2.3522,2.3525,2.3521,2.3521
GBPAUD,20050708,101100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050708,101200,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050708,101300,2.3523,2.3524,2.3522,2.3522
GBPAUD,20050708,101400,2.3520,2.3525,2.3519,2.3525
GBPAUD,20050708,101500,2.3528,2.3529,2.3528,2.3528
GBPAUD,20050708,101600,2.3528,2.3529,2.3526,2.3529
GBPAUD,20050708,101700,2.3530,2.3535,2.3530,2.3535
GBPAUD,20050708,101800,2.3533,2.3533,2.3531,2.3532
GBPAUD,20050708,101900,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050708,102000,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050708,102100,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050708,102200,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050708,102300,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050708,102400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050708,102500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050708,102600,2.3534,2.3534,2.3533,2.3534
GBPAUD,20050708,102700,2.3534,2.3534,2.3532,2.3532
GBPAUD,20050708,102800,2.3533,2.3533,2.3528,2.3528
GBPAUD,20050708,102900,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050708,103000,2.3523,2.3528,2.3523,2.3528
GBPAUD,20050708,103100,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050708,103200,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050708,103300,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050708,103400,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050708,103500,2.3532,2.3532,2.3528,2.3528
GBPAUD,20050708,103600,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050708,103700,2.3526,2.3527,2.3526,2.3527
GBPAUD,20050708,103800,2.3525,2.3525,2.3524,2.3525
GBPAUD,20050708,103900,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050708,104000,2.3519,2.3519,2.3515,2.3515
GBPAUD,20050708,104100,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050708,104200,2.3514,2.3514,2.3510,2.3510
GBPAUD,20050708,104300,2.3508,2.3508,2.3501,2.3501
GBPAUD,20050708,104400,2.3500,2.3500,2.3493,2.3493
GBPAUD,20050708,104500,2.3495,2.3500,2.3495,2.3500
GBPAUD,20050708,104600,2.3502,2.3509,2.3502,2.3509
GBPAUD,20050708,104700,2.3510,2.3518,2.3510,2.3518
GBPAUD,20050708,104800,2.3518,2.3519,2.3518,2.3518
GBPAUD,20050708,104900,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050708,105000,2.3518,2.3521,2.3518,2.3521
GBPAUD,20050708,105100,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050708,105200,2.3518,2.3518,2.3516,2.3518
GBPAUD,20050708,105300,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050708,105400,2.3518,2.3518,2.3511,2.3511
GBPAUD,20050708,105500,2.3510,2.3510,2.3508,2.3510
GBPAUD,20050708,105600,2.3508,2.3508,2.3501,2.3501
GBPAUD,20050708,105700,2.3501,2.3501,2.3495,2.3496
GBPAUD,20050708,105800,2.3497,2.3497,2.3493,2.3495
GBPAUD,20050708,105900,2.3496,2.3496,2.3495,2.3495
GBPAUD,20050708,110000,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050708,110100,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050708,110200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050708,110300,2.3491,2.3498,2.3491,2.3498
GBPAUD,20050708,110400,2.3498,2.3498,2.3496,2.3497
GBPAUD,20050708,110500,2.3498,2.3501,2.3498,2.3500
GBPAUD,20050708,110600,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050708,110700,2.3502,2.3502,2.3499,2.3499
GBPAUD,20050708,110800,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050708,110900,2.3506,2.3507,2.3505,2.3505
GBPAUD,20050708,111000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050708,111100,2.3504,2.3506,2.3504,2.3504
GBPAUD,20050708,111200,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050708,111300,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050708,111400,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050708,111500,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050708,111600,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050708,111700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050708,111800,2.3500,2.3501,2.3500,2.3500
GBPAUD,20050708,111900,2.3500,2.3500,2.3495,2.3495
GBPAUD,20050708,112000,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050708,112100,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050708,112200,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050708,112300,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050708,112400,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050708,112500,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050708,112600,2.3484,2.3484,2.3482,2.3484
GBPAUD,20050708,112700,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050708,112800,2.3489,2.3489,2.3488,2.3489
GBPAUD,20050708,112900,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050708,113000,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050708,113100,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050708,113200,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050708,113300,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050708,113400,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050708,113500,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050708,113600,2.3493,2.3495,2.3493,2.3495
GBPAUD,20050708,113700,2.3494,2.3496,2.3493,2.3496
GBPAUD,20050708,113800,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050708,113900,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050708,114000,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050708,114100,2.3491,2.3491,2.3486,2.3486
GBPAUD,20050708,114200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050708,114300,2.3486,2.3487,2.3486,2.3486
GBPAUD,20050708,114400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050708,114500,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050708,114600,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050708,114700,2.3487,2.3487,2.3485,2.3485
GBPAUD,20050708,114800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050708,114900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050708,115000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050708,115100,2.3484,2.3484,2.3476,2.3476
GBPAUD,20050708,115200,2.3478,2.3484,2.3478,2.3483
GBPAUD,20050708,115300,2.3483,2.3483,2.3481,2.3483
GBPAUD,20050708,115400,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050708,115500,2.3482,2.3483,2.3480,2.3480
GBPAUD,20050708,115600,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050708,115700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050708,115800,2.3478,2.3478,2.3470,2.3471
GBPAUD,20050708,115900,2.3475,2.3478,2.3475,2.3477
GBPAUD,20050708,120000,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050708,120100,2.3474,2.3477,2.3473,2.3477
GBPAUD,20050708,120200,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050708,120300,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050708,120400,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050708,120500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050708,120600,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050708,120700,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050708,120800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050708,120900,2.3480,2.3482,2.3479,2.3479
GBPAUD,20050708,121000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050708,121100,2.3476,2.3476,2.3459,2.3459
GBPAUD,20050708,121200,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050708,121300,2.3452,2.3452,2.3447,2.3447
GBPAUD,20050708,121400,2.3449,2.3455,2.3449,2.3455
GBPAUD,20050708,121500,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050708,121600,2.3461,2.3462,2.3458,2.3458
GBPAUD,20050708,121700,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050708,121800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050708,121900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050708,122000,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050708,122100,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050708,122200,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050708,122300,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050708,122400,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050708,122500,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050708,122600,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050708,122700,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050708,122800,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050708,122900,2.3458,2.3462,2.3458,2.3461
GBPAUD,20050708,123000,2.3459,2.3459,2.3449,2.3449
GBPAUD,20050708,123100,2.3450,2.3456,2.3450,2.3456
GBPAUD,20050708,123200,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050708,123300,2.3451,2.3451,2.3447,2.3449
GBPAUD,20050708,123400,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050708,123500,2.3454,2.3455,2.3452,2.3452
GBPAUD,20050708,123600,2.3454,2.3455,2.3454,2.3454
GBPAUD,20050708,123700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050708,123800,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050708,123900,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050708,124000,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050708,124100,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050708,124200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050708,124300,2.3458,2.3459,2.3456,2.3456
GBPAUD,20050708,124400,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050708,124500,2.3450,2.3453,2.3450,2.3453
GBPAUD,20050708,124600,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050708,124700,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050708,124800,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050708,124900,2.3455,2.3456,2.3454,2.3454
GBPAUD,20050708,125000,2.3452,2.3452,2.3444,2.3444
GBPAUD,20050708,125100,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050708,125200,2.3446,2.3447,2.3445,2.3445
GBPAUD,20050708,125300,2.3445,2.3445,2.3440,2.3440
GBPAUD,20050708,125400,2.3441,2.3444,2.3440,2.3440
GBPAUD,20050708,125500,2.3437,2.3437,2.3427,2.3428
GBPAUD,20050708,125600,2.3429,2.3435,2.3429,2.3435
GBPAUD,20050708,125700,2.3437,2.3438,2.3435,2.3435
GBPAUD,20050708,125800,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050708,125900,2.3438,2.3438,2.3434,2.3434
GBPAUD,20050708,130000,2.3435,2.3447,2.3435,2.3447
GBPAUD,20050708,130100,2.3451,2.3459,2.3447,2.3447
GBPAUD,20050708,130200,2.3444,2.3444,2.3438,2.3438
GBPAUD,20050708,130300,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050708,130400,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050708,130500,2.3442,2.3443,2.3440,2.3440
GBPAUD,20050708,130600,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050708,130700,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050708,130800,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050708,130900,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050708,131000,2.3442,2.3443,2.3439,2.3443
GBPAUD,20050708,131100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050708,131200,2.3442,2.3443,2.3442,2.3443
GBPAUD,20050708,131300,2.3445,2.3445,2.3441,2.3441
GBPAUD,20050708,131400,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050708,131500,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050708,131600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050708,131700,2.3443,2.3447,2.3443,2.3447
GBPAUD,20050708,131800,2.3449,2.3453,2.3449,2.3453
GBPAUD,20050708,131900,2.3452,2.3452,2.3450,2.3450
GBPAUD,20050708,132000,2.3450,2.3450,2.3442,2.3442
GBPAUD,20050708,132100,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050708,132200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050708,132300,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050708,132400,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050708,132500,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050708,132600,2.3430,2.3431,2.3430,2.3430
GBPAUD,20050708,132700,2.3430,2.3430,2.3429,2.3429
GBPAUD,20050708,132800,2.3429,2.3430,2.3427,2.3428
GBPAUD,20050708,132900,2.3429,2.3433,2.3429,2.3431
GBPAUD,20050708,133000,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050708,133100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050708,133200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050708,133300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050708,133400,2.3431,2.3431,2.3430,2.3431
GBPAUD,20050708,133500,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050708,133600,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050708,133700,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050708,133800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050708,133900,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050708,134000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050708,134100,2.3435,2.3437,2.3434,2.3434
GBPAUD,20050708,134200,2.3432,2.3432,2.3431,2.3431
GBPAUD,20050708,134300,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050708,134400,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050708,134500,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050708,134600,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050708,134700,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050708,134800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050708,134900,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050708,135000,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050708,135100,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050708,135200,2.3430,2.3430,2.3426,2.3426
GBPAUD,20050708,135300,2.3425,2.3425,2.3423,2.3423
GBPAUD,20050708,135400,2.3424,2.3429,2.3424,2.3429
GBPAUD,20050708,135500,2.3429,2.3429,2.3429,2.3429
GBPAUD,20050708,135600,2.3429,2.3431,2.3429,2.3431
GBPAUD,20050708,135700,2.3431,2.3433,2.3430,2.3431
GBPAUD,20050708,135800,2.3432,2.3433,2.3431,2.3433
GBPAUD,20050708,135900,2.3435,2.3435,2.3433,2.3434
GBPAUD,20050708,140000,2.3437,2.3441,2.3437,2.3441
GBPAUD,20050708,140100,2.3440,2.3445,2.3440,2.3445
GBPAUD,20050708,140200,2.3445,2.3447,2.3444,2.3447
GBPAUD,20050708,140300,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050708,140400,2.3449,2.3449,2.3444,2.3445
GBPAUD,20050708,140500,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050708,140600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050708,140700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050708,140800,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050708,140900,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050708,141000,2.3447,2.3447,2.3445,2.3446
GBPAUD,20050708,141100,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050708,141200,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050708,141300,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050708,141400,2.3440,2.3440,2.3438,2.3440
GBPAUD,20050708,141500,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050708,141600,2.3437,2.3437,2.3433,2.3433
GBPAUD,20050708,141700,2.3432,2.3434,2.3432,2.3434
GBPAUD,20050708,141800,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050708,141900,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050708,142000,2.3433,2.3438,2.3431,2.3438
GBPAUD,20050708,142100,2.3440,2.3448,2.3440,2.3448
GBPAUD,20050708,142200,2.3450,2.3451,2.3450,2.3450
GBPAUD,20050708,142300,2.3447,2.3447,2.3443,2.3443
GBPAUD,20050708,142400,2.3442,2.3443,2.3441,2.3443
GBPAUD,20050708,142500,2.3442,2.3442,2.3438,2.3441
GBPAUD,20050708,142600,2.3442,2.3442,2.3438,2.3440
GBPAUD,20050708,142700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050708,142800,2.3438,2.3443,2.3438,2.3441
GBPAUD,20050708,142900,2.3440,2.3440,2.3434,2.3440
GBPAUD,20050708,143000,2.3441,2.3445,2.3441,2.3445
GBPAUD,20050708,143100,2.3449,2.3456,2.3421,2.3423
GBPAUD,20050708,143200,2.3421,2.3439,2.3421,2.3439
GBPAUD,20050708,143300,2.3442,2.3456,2.3442,2.3443
GBPAUD,20050708,143400,2.3445,2.3453,2.3445,2.3447
GBPAUD,20050708,143500,2.3448,2.3462,2.3430,2.3430
GBPAUD,20050708,143600,2.3429,2.3430,2.3419,2.3419
GBPAUD,20050708,143700,2.3420,2.3421,2.3415,2.3415
GBPAUD,20050708,143800,2.3413,2.3413,2.3406,2.3411
GBPAUD,20050708,143900,2.3413,2.3425,2.3407,2.3425
GBPAUD,20050708,144000,2.3427,2.3427,2.3410,2.3413
GBPAUD,20050708,144100,2.3412,2.3423,2.3412,2.3419
GBPAUD,20050708,144200,2.3417,2.3417,2.3409,2.3411
GBPAUD,20050708,144300,2.3412,2.3412,2.3392,2.3394
GBPAUD,20050708,144400,2.3398,2.3409,2.3398,2.3409
GBPAUD,20050708,144500,2.3411,2.3417,2.3411,2.3412
GBPAUD,20050708,144600,2.3410,2.3410,2.3402,2.3407
GBPAUD,20050708,144700,2.3406,2.3414,2.3403,2.3414
GBPAUD,20050708,144800,2.3413,2.3427,2.3413,2.3427
GBPAUD,20050708,144900,2.3424,2.3424,2.3414,2.3414
GBPAUD,20050708,145000,2.3413,2.3419,2.3413,2.3416
GBPAUD,20050708,145100,2.3417,2.3418,2.3413,2.3414
GBPAUD,20050708,145200,2.3413,2.3413,2.3410,2.3411
GBPAUD,20050708,145300,2.3410,2.3421,2.3410,2.3419
GBPAUD,20050708,145400,2.3418,2.3419,2.3418,2.3419
GBPAUD,20050708,145500,2.3420,2.3427,2.3417,2.3426
GBPAUD,20050708,145600,2.3424,2.3424,2.3420,2.3424
GBPAUD,20050708,145700,2.3423,2.3423,2.3408,2.3408
GBPAUD,20050708,145800,2.3410,2.3419,2.3410,2.3416
GBPAUD,20050708,145900,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050708,150000,2.3415,2.3417,2.3410,2.3416
GBPAUD,20050708,150100,2.3414,2.3422,2.3413,2.3420
GBPAUD,20050708,150200,2.3417,2.3419,2.3415,2.3419
GBPAUD,20050708,150300,2.3421,2.3424,2.3419,2.3424
GBPAUD,20050708,150400,2.3427,2.3427,2.3420,2.3420
GBPAUD,20050708,150500,2.3419,2.3419,2.3405,2.3405
GBPAUD,20050708,150600,2.3404,2.3404,2.3397,2.3397
GBPAUD,20050708,150700,2.3398,2.3400,2.3398,2.3398
GBPAUD,20050708,150800,2.3400,2.3406,2.3400,2.3406
GBPAUD,20050708,150900,2.3410,2.3416,2.3410,2.3410
GBPAUD,20050708,151000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050708,151100,2.3412,2.3412,2.3402,2.3402
GBPAUD,20050708,151200,2.3399,2.3400,2.3391,2.3398
GBPAUD,20050708,151300,2.3400,2.3409,2.3400,2.3409
GBPAUD,20050708,151400,2.3412,2.3413,2.3405,2.3405
GBPAUD,20050708,151500,2.3406,2.3411,2.3406,2.3410
GBPAUD,20050708,151600,2.3409,2.3409,2.3394,2.3396
GBPAUD,20050708,151700,2.3397,2.3400,2.3391,2.3391
GBPAUD,20050708,151800,2.3392,2.3393,2.3384,2.3386
GBPAUD,20050708,151900,2.3387,2.3396,2.3387,2.3396
GBPAUD,20050708,152000,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050708,152100,2.3396,2.3398,2.3395,2.3395
GBPAUD,20050708,152200,2.3393,2.3396,2.3392,2.3396
GBPAUD,20050708,152300,2.3396,2.3396,2.3393,2.3396
GBPAUD,20050708,152400,2.3397,2.3400,2.3396,2.3400
GBPAUD,20050708,152500,2.3402,2.3404,2.3399,2.3404
GBPAUD,20050708,152600,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050708,152700,2.3399,2.3399,2.3394,2.3394
GBPAUD,20050708,152800,2.3395,2.3395,2.3392,2.3395
GBPAUD,20050708,152900,2.3396,2.3403,2.3396,2.3403
GBPAUD,20050708,153000,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050708,153100,2.3406,2.3407,2.3402,2.3402
GBPAUD,20050708,153200,2.3401,2.3403,2.3401,2.3401
GBPAUD,20050708,153300,2.3399,2.3400,2.3398,2.3398
GBPAUD,20050708,153400,2.3396,2.3398,2.3395,2.3398
GBPAUD,20050708,153500,2.3397,2.3406,2.3397,2.3406
GBPAUD,20050708,153600,2.3405,2.3406,2.3403,2.3403
GBPAUD,20050708,153700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050708,153800,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050708,153900,2.3403,2.3405,2.3402,2.3405
GBPAUD,20050708,154000,2.3405,2.3405,2.3402,2.3403
GBPAUD,20050708,154100,2.3404,2.3405,2.3403,2.3403
GBPAUD,20050708,154200,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050708,154300,2.3402,2.3404,2.3400,2.3404
GBPAUD,20050708,154400,2.3405,2.3405,2.3399,2.3403
GBPAUD,20050708,154500,2.3404,2.3412,2.3404,2.3412
GBPAUD,20050708,154600,2.3414,2.3418,2.3414,2.3417
GBPAUD,20050708,154700,2.3416,2.3416,2.3413,2.3413
GBPAUD,20050708,154800,2.3412,2.3421,2.3412,2.3421
GBPAUD,20050708,154900,2.3422,2.3429,2.3419,2.3419
GBPAUD,20050708,155000,2.3422,2.3426,2.3422,2.3424
GBPAUD,20050708,155100,2.3426,2.3428,2.3424,2.3428
GBPAUD,20050708,155200,2.3426,2.3426,2.3423,2.3424
GBPAUD,20050708,155300,2.3426,2.3428,2.3423,2.3424
GBPAUD,20050708,155400,2.3425,2.3434,2.3425,2.3434
GBPAUD,20050708,155500,2.3434,2.3435,2.3429,2.3429
GBPAUD,20050708,155600,2.3428,2.3433,2.3428,2.3432
GBPAUD,20050708,155700,2.3431,2.3431,2.3427,2.3428
GBPAUD,20050708,155800,2.3430,2.3430,2.3426,2.3427
GBPAUD,20050708,155900,2.3428,2.3433,2.3428,2.3431
GBPAUD,20050708,160000,2.3431,2.3436,2.3431,2.3433
GBPAUD,20050708,160100,2.3431,2.3435,2.3430,2.3434
GBPAUD,20050708,160200,2.3433,2.3433,2.3430,2.3430
GBPAUD,20050708,160300,2.3430,2.3430,2.3426,2.3426
GBPAUD,20050708,160400,2.3424,2.3425,2.3422,2.3424
GBPAUD,20050708,160500,2.3421,2.3423,2.3419,2.3422
GBPAUD,20050708,160600,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050708,160700,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050708,160800,2.3423,2.3424,2.3416,2.3416
GBPAUD,20050708,160900,2.3413,2.3414,2.3409,2.3412
GBPAUD,20050708,161000,2.3410,2.3410,2.3403,2.3406
GBPAUD,20050708,161100,2.3405,2.3405,2.3402,2.3405
GBPAUD,20050708,161200,2.3406,2.3410,2.3406,2.3410
GBPAUD,20050708,161300,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050708,161400,2.3402,2.3402,2.3397,2.3397
GBPAUD,20050708,161500,2.3396,2.3396,2.3389,2.3391
GBPAUD,20050708,161600,2.3392,2.3392,2.3390,2.3390
GBPAUD,20050708,161700,2.3389,2.3391,2.3389,2.3389
GBPAUD,20050708,161800,2.3388,2.3388,2.3379,2.3382
GBPAUD,20050708,161900,2.3384,2.3389,2.3384,2.3388
GBPAUD,20050708,162000,2.3389,2.3389,2.3388,2.3389
GBPAUD,20050708,162100,2.3390,2.3395,2.3390,2.3395
GBPAUD,20050708,162200,2.3397,2.3405,2.3397,2.3405
GBPAUD,20050708,162300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050708,162400,2.3403,2.3405,2.3402,2.3405
GBPAUD,20050708,162500,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050708,162600,2.3405,2.3407,2.3403,2.3403
GBPAUD,20050708,162700,2.3403,2.3404,2.3402,2.3404
GBPAUD,20050708,162800,2.3404,2.3415,2.3404,2.3415
GBPAUD,20050708,162900,2.3416,2.3417,2.3410,2.3410
GBPAUD,20050708,163000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050708,163100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050708,163200,2.3409,2.3409,2.3408,2.3408
GBPAUD,20050708,163300,2.3408,2.3409,2.3405,2.3405
GBPAUD,20050708,163400,2.3407,2.3407,2.3403,2.3404
GBPAUD,20050708,163500,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050708,163600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050708,163700,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050708,163800,2.3415,2.3417,2.3414,2.3414
GBPAUD,20050708,163900,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050708,164000,2.3417,2.3417,2.3415,2.3415
GBPAUD,20050708,164100,2.3413,2.3413,2.3410,2.3411
GBPAUD,20050708,164200,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050708,164300,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050708,164400,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050708,164500,2.3403,2.3407,2.3403,2.3407
GBPAUD,20050708,164600,2.3407,2.3411,2.3407,2.3410
GBPAUD,20050708,164700,2.3410,2.3413,2.3410,2.3412
GBPAUD,20050708,164800,2.3411,2.3411,2.3407,2.3407
GBPAUD,20050708,164900,2.3406,2.3408,2.3400,2.3400
GBPAUD,20050708,165000,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050708,165100,2.3404,2.3404,2.3395,2.3395
GBPAUD,20050708,165200,2.3394,2.3396,2.3394,2.3396
GBPAUD,20050708,165300,2.3397,2.3399,2.3396,2.3396
GBPAUD,20050708,165400,2.3395,2.3395,2.3386,2.3388
GBPAUD,20050708,165500,2.3387,2.3388,2.3385,2.3388
GBPAUD,20050708,165600,2.3390,2.3391,2.3388,2.3388
GBPAUD,20050708,165700,2.3389,2.3399,2.3389,2.3399
GBPAUD,20050708,165800,2.3400,2.3401,2.3394,2.3394
GBPAUD,20050708,165900,2.3392,2.3392,2.3388,2.3388
GBPAUD,20050708,170000,2.3389,2.3389,2.3379,2.3379
GBPAUD,20050708,170100,2.3376,2.3376,2.3371,2.3374
GBPAUD,20050708,170200,2.3375,2.3382,2.3375,2.3379
GBPAUD,20050708,170300,2.3378,2.3386,2.3378,2.3386
GBPAUD,20050708,170400,2.3386,2.3389,2.3386,2.3389
GBPAUD,20050708,170500,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050708,170600,2.3384,2.3384,2.3383,2.3384
GBPAUD,20050708,170700,2.3385,2.3388,2.3385,2.3388
GBPAUD,20050708,170800,2.3390,2.3392,2.3390,2.3392
GBPAUD,20050708,170900,2.3391,2.3391,2.3389,2.3391
GBPAUD,20050708,171000,2.3392,2.3398,2.3392,2.3397
GBPAUD,20050708,171100,2.3397,2.3407,2.3397,2.3407
GBPAUD,20050708,171200,2.3412,2.3413,2.3410,2.3411
GBPAUD,20050708,171300,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050708,171400,2.3410,2.3410,2.3406,2.3406
GBPAUD,20050708,171500,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050708,171600,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050708,171700,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050708,171800,2.3412,2.3412,2.3406,2.3409
GBPAUD,20050708,171900,2.3410,2.3412,2.3410,2.3410
GBPAUD,20050708,172000,2.3409,2.3414,2.3409,2.3414
GBPAUD,20050708,172100,2.3416,2.3416,2.3412,2.3414
GBPAUD,20050708,172200,2.3417,2.3419,2.3416,2.3416
GBPAUD,20050708,172300,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050708,172400,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050708,172500,2.3415,2.3416,2.3414,2.3416
GBPAUD,20050708,172600,2.3416,2.3416,2.3410,2.3410
GBPAUD,20050708,172700,2.3409,2.3409,2.3403,2.3403
GBPAUD,20050708,172800,2.3403,2.3403,2.3401,2.3402
GBPAUD,20050708,172900,2.3402,2.3403,2.3400,2.3400
GBPAUD,20050708,173000,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050708,173100,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050708,173200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050708,173300,2.3396,2.3396,2.3389,2.3389
GBPAUD,20050708,173400,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050708,173500,2.3386,2.3389,2.3386,2.3389
GBPAUD,20050708,173600,2.3389,2.3392,2.3389,2.3392
GBPAUD,20050708,173700,2.3391,2.3400,2.3391,2.3400
GBPAUD,20050708,173800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050708,173900,2.3403,2.3403,2.3396,2.3398
GBPAUD,20050708,174000,2.3400,2.3404,2.3400,2.3404
GBPAUD,20050708,174100,2.3406,2.3413,2.3406,2.3413
GBPAUD,20050708,174200,2.3417,2.3421,2.3417,2.3421
GBPAUD,20050708,174300,2.3424,2.3425,2.3424,2.3425
GBPAUD,20050708,174400,2.3426,2.3426,2.3421,2.3421
GBPAUD,20050708,174500,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050708,174600,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050708,174700,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050708,174800,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050708,174900,2.3416,2.3416,2.3412,2.3412
GBPAUD,20050708,175000,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050708,175100,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050708,175200,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050708,175300,2.3415,2.3416,2.3414,2.3414
GBPAUD,20050708,175400,2.3414,2.3419,2.3414,2.3417
GBPAUD,20050708,175500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050708,175600,2.3419,2.3419,2.3416,2.3417
GBPAUD,20050708,175700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050708,175800,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050708,175900,2.3417,2.3423,2.3417,2.3423
GBPAUD,20050708,180000,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050708,180100,2.3423,2.3428,2.3423,2.3427
GBPAUD,20050708,180200,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050708,180300,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050708,180400,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050708,180500,2.3424,2.3426,2.3421,2.3421
GBPAUD,20050708,180600,2.3419,2.3419,2.3414,2.3419
GBPAUD,20050708,180700,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050708,180800,2.3420,2.3421,2.3417,2.3417
GBPAUD,20050708,180900,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050708,181000,2.3422,2.3430,2.3422,2.3430
GBPAUD,20050708,181100,2.3430,2.3438,2.3430,2.3438
GBPAUD,20050708,181200,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050708,181300,2.3438,2.3444,2.3438,2.3444
GBPAUD,20050708,181400,2.3445,2.3448,2.3445,2.3446
GBPAUD,20050708,181500,2.3445,2.3445,2.3443,2.3443
GBPAUD,20050708,181600,2.3442,2.3442,2.3438,2.3438
GBPAUD,20050708,181700,2.3440,2.3440,2.3432,2.3432
GBPAUD,20050708,181800,2.3433,2.3433,2.3427,2.3427
GBPAUD,20050708,181900,2.3428,2.3432,2.3428,2.3431
GBPAUD,20050708,182000,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050708,182100,2.3434,2.3434,2.3426,2.3426
GBPAUD,20050708,182200,2.3427,2.3427,2.3427,2.3427
GBPAUD,20050708,182300,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050708,182400,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050708,182500,2.3424,2.3424,2.3421,2.3422
GBPAUD,20050708,182600,2.3422,2.3423,2.3421,2.3423
GBPAUD,20050708,182700,2.3424,2.3426,2.3424,2.3424
GBPAUD,20050708,182800,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050708,182900,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050708,183000,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050708,183100,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050708,183200,2.3419,2.3424,2.3419,2.3424
GBPAUD,20050708,183300,2.3426,2.3430,2.3426,2.3428
GBPAUD,20050708,183400,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050708,183500,2.3429,2.3429,2.3428,2.3428
GBPAUD,20050708,183600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050708,183700,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050708,183800,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050708,183900,2.3424,2.3424,2.3420,2.3420
GBPAUD,20050708,184000,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050708,184100,2.3419,2.3419,2.3418,2.3419
GBPAUD,20050708,184200,2.3419,2.3423,2.3419,2.3421
GBPAUD,20050708,184300,2.3420,2.3420,2.3413,2.3414
GBPAUD,20050708,184400,2.3413,2.3416,2.3412,2.3416
GBPAUD,20050708,184500,2.3414,2.3414,2.3404,2.3404
GBPAUD,20050708,184600,2.3405,2.3419,2.3405,2.3419
GBPAUD,20050708,184700,2.3420,2.3421,2.3419,2.3419
GBPAUD,20050708,184800,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050708,184900,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050708,185000,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050708,185100,2.3420,2.3422,2.3420,2.3422
GBPAUD,20050708,185200,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050708,185300,2.3422,2.3422,2.3419,2.3419
GBPAUD,20050708,185400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050708,185500,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050708,185600,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050708,185700,2.3420,2.3424,2.3420,2.3423
GBPAUD,20050708,185800,2.3422,2.3422,2.3420,2.3420
GBPAUD,20050708,185900,2.3418,2.3418,2.3415,2.3415
GBPAUD,20050708,190000,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050708,190100,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050708,190200,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050708,190300,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050708,190400,2.3413,2.3414,2.3413,2.3413
GBPAUD,20050708,190500,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050708,190600,2.3408,2.3411,2.3406,2.3407
GBPAUD,20050708,190700,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050708,190800,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050708,190900,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050708,191000,2.3407,2.3409,2.3406,2.3406
GBPAUD,20050708,191100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050708,191200,2.3407,2.3407,2.3406,2.3407
GBPAUD,20050708,191300,2.3407,2.3409,2.3402,2.3402
GBPAUD,20050708,191400,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050708,191500,2.3398,2.3399,2.3398,2.3398
GBPAUD,20050708,191600,2.3398,2.3399,2.3398,2.3398
GBPAUD,20050708,191700,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050708,191800,2.3391,2.3391,2.3389,2.3390
GBPAUD,20050708,191900,2.3390,2.3391,2.3388,2.3388
GBPAUD,20050708,192000,2.3389,2.3389,2.3387,2.3387
GBPAUD,20050708,192100,2.3387,2.3387,2.3378,2.3378
GBPAUD,20050708,192200,2.3377,2.3380,2.3375,2.3380
GBPAUD,20050708,192300,2.3378,2.3378,2.3373,2.3373
GBPAUD,20050708,192400,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050708,192500,2.3371,2.3378,2.3371,2.3378
GBPAUD,20050708,192600,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050708,192700,2.3377,2.3379,2.3377,2.3379
GBPAUD,20050708,192800,2.3380,2.3380,2.3379,2.3379
GBPAUD,20050708,192900,2.3379,2.3381,2.3379,2.3381
GBPAUD,20050708,193000,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050708,193100,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050708,193200,2.3386,2.3386,2.3384,2.3384
GBPAUD,20050708,193300,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050708,193400,2.3381,2.3382,2.3381,2.3381
GBPAUD,20050708,193500,2.3382,2.3383,2.3382,2.3382
GBPAUD,20050708,193600,2.3382,2.3382,2.3380,2.3381
GBPAUD,20050708,193700,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050708,193800,2.3383,2.3383,2.3382,2.3382
GBPAUD,20050708,193900,2.3381,2.3381,2.3374,2.3374
GBPAUD,20050708,194000,2.3374,2.3374,2.3371,2.3374
GBPAUD,20050708,194100,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050708,194200,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050708,194300,2.3372,2.3372,2.3371,2.3372
GBPAUD,20050708,194400,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050708,194500,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050708,194600,2.3374,2.3374,2.3370,2.3370
GBPAUD,20050708,194700,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050708,194800,2.3371,2.3371,2.3369,2.3369
GBPAUD,20050708,194900,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050708,195000,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050708,195100,2.3367,2.3370,2.3367,2.3370
GBPAUD,20050708,195200,2.3371,2.3374,2.3371,2.3374
GBPAUD,20050708,195300,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050708,195400,2.3370,2.3381,2.3370,2.3381
GBPAUD,20050708,195500,2.3382,2.3382,2.3381,2.3382
GBPAUD,20050708,195600,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050708,195700,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050708,195800,2.3384,2.3384,2.3382,2.3384
GBPAUD,20050708,195900,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050708,200000,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050708,200100,2.3385,2.3385,2.3381,2.3381
GBPAUD,20050708,200200,2.3379,2.3379,2.3375,2.3377
GBPAUD,20050708,200300,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050708,200400,2.3378,2.3382,2.3378,2.3382
GBPAUD,20050708,200500,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050708,200600,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050708,200700,2.3381,2.3388,2.3381,2.3388
GBPAUD,20050708,200800,2.3389,2.3391,2.3389,2.3389
GBPAUD,20050708,200900,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050708,201000,2.3389,2.3393,2.3388,2.3393
GBPAUD,20050708,201100,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050708,201200,2.3390,2.3398,2.3389,2.3398
GBPAUD,20050708,201300,2.3401,2.3404,2.3401,2.3402
GBPAUD,20050708,201400,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050708,201500,2.3405,2.3410,2.3405,2.3410
GBPAUD,20050708,201600,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050708,201700,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050708,201800,2.3410,2.3410,2.3403,2.3403
GBPAUD,20050708,201900,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050708,202000,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050708,202100,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050708,202200,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050708,202300,2.3404,2.3404,2.3399,2.3400
GBPAUD,20050708,202400,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050708,202500,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050708,202600,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050708,202700,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050708,202800,2.3407,2.3409,2.3406,2.3406
GBPAUD,20050708,202900,2.3405,2.3409,2.3405,2.3409
GBPAUD,20050708,203000,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050708,203100,2.3409,2.3409,2.3405,2.3405
GBPAUD,20050708,203200,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050708,203300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050708,203400,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050708,203500,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050708,203600,2.3407,2.3407,2.3402,2.3404
GBPAUD,20050708,203700,2.3405,2.3406,2.3402,2.3402
GBPAUD,20050708,203800,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050708,203900,2.3401,2.3401,2.3400,2.3400
GBPAUD,20050708,204000,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050708,204100,2.3401,2.3402,2.3396,2.3396
GBPAUD,20050708,204200,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050708,204300,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050708,204400,2.3395,2.3395,2.3393,2.3395
GBPAUD,20050708,204500,2.3395,2.3396,2.3394,2.3396
GBPAUD,20050708,204600,2.3397,2.3403,2.3397,2.3403
GBPAUD,20050708,204700,2.3403,2.3407,2.3403,2.3406
GBPAUD,20050708,204800,2.3406,2.3406,2.3404,2.3406
GBPAUD,20050708,204900,2.3407,2.3409,2.3405,2.3405
GBPAUD,20050708,205000,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050708,205100,2.3405,2.3406,2.3399,2.3399
GBPAUD,20050708,205200,2.3400,2.3405,2.3400,2.3405
GBPAUD,20050708,205300,2.3404,2.3404,2.3394,2.3394
GBPAUD,20050708,205400,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050708,205500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050708,205600,2.3389,2.3398,2.3389,2.3395
GBPAUD,20050708,205700,2.3394,2.3396,2.3392,2.3396
GBPAUD,20050708,205800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050708,205900,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050708,210000,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050708,210100,2.3394,2.3395,2.3392,2.3395
GBPAUD,20050708,210200,2.3395,2.3402,2.3395,2.3401
GBPAUD,20050708,210300,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050708,210400,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050708,210500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050708,210600,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050708,210700,2.3403,2.3410,2.3403,2.3408
GBPAUD,20050708,210800,2.3405,2.3405,2.3404,2.3405
GBPAUD,20050708,210900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050708,211000,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050708,211100,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050708,211200,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050708,211300,2.3401,2.3403,2.3401,2.3402
GBPAUD,20050708,211400,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050708,211500,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050708,211600,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050708,211700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050708,211800,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050708,211900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050708,212000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050708,212100,2.3405,2.3407,2.3405,2.3406
GBPAUD,20050708,212200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050708,212300,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050708,212400,2.3401,2.3401,2.3400,2.3400
GBPAUD,20050708,212500,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050708,212600,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050708,212700,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050708,212800,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050708,212900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050708,213000,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050708,213100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050708,213200,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050708,213300,2.3402,2.3407,2.3402,2.3407
GBPAUD,20050708,213400,2.3410,2.3417,2.3410,2.3417
GBPAUD,20050708,213500,2.3418,2.3421,2.3418,2.3419
GBPAUD,20050708,213600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050708,213700,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050708,213800,2.3424,2.3425,2.3424,2.3425
GBPAUD,20050708,213900,2.3425,2.3425,2.3424,2.3424
GBPAUD,20050708,214000,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050708,214100,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050708,214200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050708,214300,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050708,214400,2.3425,2.3426,2.3425,2.3426
GBPAUD,20050708,214500,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050708,214600,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050708,214700,2.3429,2.3429,2.3428,2.3428
GBPAUD,20050708,214800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050708,214900,2.3427,2.3427,2.3427,2.3427
GBPAUD,20050708,215000,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050708,215100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050708,215200,2.3426,2.3426,2.3423,2.3423
GBPAUD,20050708,215300,2.3423,2.3423,2.3420,2.3420
GBPAUD,20050708,215400,2.3419,2.3419,2.3413,2.3413
GBPAUD,20050708,215500,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050708,215600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050708,215700,2.3409,2.3409,2.3408,2.3408
GBPAUD,20050708,215800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050708,215900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050708,220000,2.3403,2.3403,2.3400,2.3400
GBPNZD,20050708,000100,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050708,000200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050708,000300,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050708,000400,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050708,000500,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050708,000600,2.5897,2.5901,2.5897,2.5901
GBPNZD,20050708,000700,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050708,000800,2.5902,2.5902,2.5892,2.5892
GBPNZD,20050708,000900,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050708,001000,2.5893,2.5902,2.5893,2.5902
GBPNZD,20050708,001100,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050708,001200,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050708,001300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050708,001400,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050708,001500,2.5911,2.5916,2.5911,2.5916
GBPNZD,20050708,001600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050708,001700,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050708,001800,2.5910,2.5910,2.5904,2.5906
GBPNZD,20050708,001900,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050708,002000,2.5908,2.5908,2.5904,2.5904
GBPNZD,20050708,002100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050708,002200,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050708,002300,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050708,002400,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050708,002500,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050708,002600,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050708,002700,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050708,002800,2.5904,2.5910,2.5904,2.5910
GBPNZD,20050708,002900,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050708,003000,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050708,003100,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050708,003200,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050708,003300,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050708,003400,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050708,003500,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050708,003600,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050708,003700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050708,003800,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050708,003900,2.5910,2.5910,2.5903,2.5903
GBPNZD,20050708,004000,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050708,004100,2.5904,2.5904,2.5900,2.5900
GBPNZD,20050708,004200,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050708,004300,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050708,004400,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050708,004500,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050708,004600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050708,004700,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050708,004800,2.5897,2.5901,2.5897,2.5901
GBPNZD,20050708,004900,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050708,005000,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050708,005100,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050708,005200,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050708,005300,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050708,005400,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050708,005500,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050708,005600,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050708,005700,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050708,005800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050708,005900,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050708,010000,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050708,010100,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050708,010200,2.5897,2.5897,2.5895,2.5896
GBPNZD,20050708,010300,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050708,010400,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050708,010500,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050708,010600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050708,010700,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050708,010800,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050708,010900,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050708,011000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050708,011100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050708,011200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050708,011300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050708,011400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050708,011500,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050708,011600,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050708,011700,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050708,011800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050708,011900,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050708,012000,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050708,012100,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050708,012200,2.5903,2.5909,2.5903,2.5908
GBPNZD,20050708,012300,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050708,012400,2.5904,2.5904,2.5899,2.5899
GBPNZD,20050708,012500,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050708,012600,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050708,012700,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050708,012800,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050708,012900,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050708,013000,2.5899,2.5904,2.5899,2.5904
GBPNZD,20050708,013100,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050708,013200,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050708,013300,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050708,013400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050708,013500,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050708,013600,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050708,013700,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050708,013800,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050708,013900,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050708,014000,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050708,014100,2.5915,2.5917,2.5914,2.5917
GBPNZD,20050708,014200,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050708,014300,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050708,014400,2.5914,2.5925,2.5914,2.5925
GBPNZD,20050708,014500,2.5929,2.5931,2.5929,2.5930
GBPNZD,20050708,014600,2.5924,2.5924,2.5918,2.5918
GBPNZD,20050708,014700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050708,014800,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050708,014900,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050708,015000,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050708,015100,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050708,015200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050708,015300,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050708,015400,2.5906,2.5906,2.5900,2.5900
GBPNZD,20050708,015500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050708,015600,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050708,015700,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050708,015800,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050708,015900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050708,020000,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050708,020100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050708,020200,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050708,020300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050708,020400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050708,020500,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050708,020600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050708,020700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050708,020800,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050708,020900,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050708,021000,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050708,021100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050708,021200,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050708,021300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050708,021400,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050708,021500,2.5894,2.5899,2.5894,2.5899
GBPNZD,20050708,021600,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050708,021700,2.5907,2.5926,2.5907,2.5926
GBPNZD,20050708,021800,2.5926,2.5927,2.5924,2.5927
GBPNZD,20050708,021900,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050708,022000,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050708,022100,2.5912,2.5912,2.5911,2.5912
GBPNZD,20050708,022200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050708,022300,2.5914,2.5915,2.5913,2.5915
GBPNZD,20050708,022400,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050708,022500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050708,022600,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050708,022700,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050708,022800,2.5908,2.5916,2.5908,2.5916
GBPNZD,20050708,022900,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050708,023000,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050708,023100,2.5923,2.5923,2.5920,2.5922
GBPNZD,20050708,023200,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050708,023300,2.5926,2.5928,2.5926,2.5926
GBPNZD,20050708,023400,2.5924,2.5930,2.5924,2.5930
GBPNZD,20050708,023500,2.5932,2.5933,2.5931,2.5931
GBPNZD,20050708,023600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050708,023700,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050708,023800,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050708,023900,2.5929,2.5931,2.5929,2.5930
GBPNZD,20050708,024000,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050708,024100,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050708,024200,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050708,024300,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050708,024400,2.5929,2.5931,2.5929,2.5930
GBPNZD,20050708,024500,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050708,024600,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050708,024700,2.5920,2.5924,2.5919,2.5924
GBPNZD,20050708,024800,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050708,024900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050708,025000,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050708,025100,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050708,025200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050708,025300,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050708,025400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050708,025500,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050708,025600,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050708,025700,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050708,025800,2.5918,2.5918,2.5915,2.5915
GBPNZD,20050708,025900,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050708,030000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050708,030100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050708,030200,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050708,030300,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050708,030400,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050708,030500,2.5927,2.5936,2.5927,2.5932
GBPNZD,20050708,030600,2.5932,2.5932,2.5928,2.5928
GBPNZD,20050708,030700,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050708,030800,2.5926,2.5926,2.5924,2.5925
GBPNZD,20050708,030900,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050708,031000,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050708,031100,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050708,031200,2.5929,2.5943,2.5929,2.5943
GBPNZD,20050708,031300,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050708,031400,2.5947,2.5947,2.5942,2.5945
GBPNZD,20050708,031500,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050708,031600,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050708,031700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050708,031800,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050708,031900,2.5947,2.5947,2.5938,2.5938
GBPNZD,20050708,032000,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050708,032100,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050708,032200,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050708,032300,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050708,032400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050708,032500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050708,032600,2.5927,2.5934,2.5927,2.5934
GBPNZD,20050708,032700,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050708,032800,2.5939,2.5940,2.5938,2.5938
GBPNZD,20050708,032900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050708,033000,2.5934,2.5934,2.5933,2.5934
GBPNZD,20050708,033100,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050708,033200,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050708,033300,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050708,033400,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050708,033500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050708,033600,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050708,033700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050708,033800,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050708,033900,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050708,034000,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050708,034100,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050708,034200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050708,034300,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050708,034400,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050708,034500,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050708,034600,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050708,034700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050708,034800,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050708,034900,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050708,035000,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050708,035100,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050708,035200,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050708,035300,2.5925,2.5928,2.5925,2.5928
GBPNZD,20050708,035400,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050708,035500,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050708,035600,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050708,035700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050708,035800,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050708,035900,2.5928,2.5929,2.5927,2.5929
GBPNZD,20050708,040000,2.5931,2.5931,2.5916,2.5916
GBPNZD,20050708,040100,2.5918,2.5924,2.5918,2.5924
GBPNZD,20050708,040200,2.5925,2.5933,2.5925,2.5933
GBPNZD,20050708,040300,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050708,040400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050708,040500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050708,040600,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050708,040700,2.5934,2.5935,2.5934,2.5934
GBPNZD,20050708,040800,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050708,040900,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050708,041000,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050708,041100,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050708,041200,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050708,041300,2.5942,2.5942,2.5939,2.5939
GBPNZD,20050708,041400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050708,041500,2.5939,2.5942,2.5938,2.5942
GBPNZD,20050708,041600,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050708,041700,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050708,041800,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050708,041900,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050708,042000,2.5937,2.5937,2.5935,2.5937
GBPNZD,20050708,042100,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050708,042200,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050708,042300,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050708,042400,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050708,042500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050708,042600,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050708,042700,2.5941,2.5941,2.5934,2.5934
GBPNZD,20050708,042800,2.5933,2.5933,2.5931,2.5932
GBPNZD,20050708,042900,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050708,043000,2.5938,2.5940,2.5937,2.5938
GBPNZD,20050708,043100,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050708,043200,2.5942,2.5949,2.5942,2.5949
GBPNZD,20050708,043300,2.5951,2.5951,2.5950,2.5951
GBPNZD,20050708,043400,2.5952,2.5956,2.5951,2.5951
GBPNZD,20050708,043500,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050708,043600,2.5950,2.5950,2.5944,2.5944
GBPNZD,20050708,043700,2.5943,2.5945,2.5943,2.5944
GBPNZD,20050708,043800,2.5942,2.5943,2.5941,2.5943
GBPNZD,20050708,043900,2.5943,2.5944,2.5942,2.5944
GBPNZD,20050708,044000,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050708,044100,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050708,044200,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050708,044300,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050708,044400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050708,044500,2.5949,2.5950,2.5948,2.5948
GBPNZD,20050708,044600,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050708,044700,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050708,044800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050708,044900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050708,045000,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050708,045100,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050708,045200,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050708,045300,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050708,045400,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050708,045500,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050708,045600,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050708,045700,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050708,045800,2.5961,2.5965,2.5961,2.5965
GBPNZD,20050708,045900,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050708,050000,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050708,050100,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050708,050200,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050708,050300,2.5959,2.5959,2.5955,2.5955
GBPNZD,20050708,050400,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050708,050500,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050708,050600,2.5957,2.5957,2.5957,2.5957
GBPNZD,20050708,050700,2.5957,2.5957,2.5956,2.5957
GBPNZD,20050708,050800,2.5957,2.5957,2.5955,2.5956
GBPNZD,20050708,050900,2.5957,2.5958,2.5957,2.5958
GBPNZD,20050708,051000,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050708,051100,2.5956,2.5964,2.5956,2.5964
GBPNZD,20050708,051200,2.5970,2.5976,2.5970,2.5976
GBPNZD,20050708,051300,2.5973,2.5977,2.5973,2.5976
GBPNZD,20050708,051400,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050708,051500,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050708,051600,2.5974,2.5979,2.5974,2.5979
GBPNZD,20050708,051700,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050708,051800,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050708,051900,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050708,052000,2.5978,2.5980,2.5977,2.5980
GBPNZD,20050708,052100,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050708,052200,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050708,052300,2.5985,2.5999,2.5985,2.5998
GBPNZD,20050708,052400,2.5996,2.5996,2.5991,2.5991
GBPNZD,20050708,052500,2.5988,2.5988,2.5987,2.5987
GBPNZD,20050708,052600,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050708,052700,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050708,052800,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050708,052900,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050708,053000,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050708,053100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050708,053200,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050708,053300,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050708,053400,2.5989,2.5989,2.5988,2.5989
GBPNZD,20050708,053500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050708,053600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050708,053700,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050708,053800,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050708,053900,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050708,054000,2.5991,2.5995,2.5991,2.5995
GBPNZD,20050708,054100,2.5997,2.5999,2.5997,2.5998
GBPNZD,20050708,054200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050708,054300,2.5998,2.6002,2.5998,2.6002
GBPNZD,20050708,054400,2.6002,2.6005,2.6002,2.6005
GBPNZD,20050708,054500,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050708,054600,2.6005,2.6006,2.6005,2.6006
GBPNZD,20050708,054700,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050708,054800,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050708,054900,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050708,055000,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050708,055100,2.6003,2.6005,2.6003,2.6004
GBPNZD,20050708,055200,2.6003,2.6003,2.6001,2.6002
GBPNZD,20050708,055300,2.6002,2.6004,2.6002,2.6004
GBPNZD,20050708,055400,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050708,055500,2.6008,2.6017,2.6008,2.6017
GBPNZD,20050708,055600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050708,055700,2.6019,2.6022,2.6017,2.6022
GBPNZD,20050708,055800,2.6024,2.6029,2.6024,2.6026
GBPNZD,20050708,055900,2.6027,2.6027,2.6025,2.6025
GBPNZD,20050708,060000,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050708,060100,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050708,060200,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050708,060300,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050708,060400,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050708,060500,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050708,060600,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050708,060700,2.6015,2.6015,2.6013,2.6013
GBPNZD,20050708,060800,2.6011,2.6011,2.6007,2.6009
GBPNZD,20050708,060900,2.6009,2.6012,2.6009,2.6012
GBPNZD,20050708,061000,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050708,061100,2.6011,2.6011,2.6009,2.6009
GBPNZD,20050708,061200,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050708,061300,2.6009,2.6009,2.6004,2.6004
GBPNZD,20050708,061400,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050708,061500,2.6003,2.6003,2.5997,2.5997
GBPNZD,20050708,061600,2.5995,2.5995,2.5985,2.5985
GBPNZD,20050708,061700,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050708,061800,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050708,061900,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050708,062000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050708,062100,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050708,062200,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050708,062300,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050708,062400,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050708,062500,2.5995,2.5996,2.5995,2.5995
GBPNZD,20050708,062600,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050708,062700,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050708,062800,2.5991,2.5991,2.5986,2.5986
GBPNZD,20050708,062900,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050708,063000,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050708,063100,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050708,063200,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050708,063300,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050708,063400,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050708,063500,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050708,063600,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050708,063700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050708,063800,2.5982,2.5982,2.5974,2.5974
GBPNZD,20050708,063900,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050708,064000,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050708,064100,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050708,064200,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050708,064300,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050708,064400,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050708,064500,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050708,064600,2.5970,2.5970,2.5962,2.5962
GBPNZD,20050708,064700,2.5959,2.5959,2.5950,2.5950
GBPNZD,20050708,064800,2.5950,2.5950,2.5943,2.5943
GBPNZD,20050708,064900,2.5942,2.5942,2.5934,2.5934
GBPNZD,20050708,065000,2.5930,2.5934,2.5930,2.5933
GBPNZD,20050708,065100,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050708,065200,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050708,065300,2.5930,2.5938,2.5930,2.5938
GBPNZD,20050708,065400,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050708,065500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050708,065600,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050708,065700,2.5930,2.5934,2.5930,2.5934
GBPNZD,20050708,065800,2.5934,2.5936,2.5934,2.5935
GBPNZD,20050708,065900,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050708,070000,2.5938,2.5953,2.5938,2.5951
GBPNZD,20050708,070100,2.5948,2.5950,2.5947,2.5950
GBPNZD,20050708,070200,2.5952,2.5954,2.5952,2.5952
GBPNZD,20050708,070300,2.5954,2.5962,2.5954,2.5962
GBPNZD,20050708,070400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050708,070500,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050708,070600,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050708,070700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050708,070800,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050708,070900,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050708,071000,2.5968,2.5972,2.5968,2.5972
GBPNZD,20050708,071100,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050708,071200,2.5981,2.5983,2.5981,2.5983
GBPNZD,20050708,071300,2.5983,2.5983,2.5982,2.5983
GBPNZD,20050708,071400,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050708,071500,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050708,071600,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050708,071700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050708,071800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050708,071900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050708,072000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050708,072100,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050708,072200,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050708,072300,2.5981,2.5983,2.5981,2.5983
GBPNZD,20050708,072400,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050708,072500,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050708,072600,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050708,072700,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050708,072800,2.5983,2.5995,2.5983,2.5995
GBPNZD,20050708,072900,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050708,073000,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050708,073100,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050708,073200,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050708,073300,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050708,073400,2.5994,2.5994,2.5993,2.5994
GBPNZD,20050708,073500,2.5994,2.5994,2.5992,2.5992
GBPNZD,20050708,073600,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050708,073700,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050708,073800,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050708,073900,2.5993,2.5993,2.5992,2.5993
GBPNZD,20050708,074000,2.5991,2.5991,2.5983,2.5983
GBPNZD,20050708,074100,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050708,074200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050708,074300,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050708,074400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050708,074500,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050708,074600,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050708,074700,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050708,074800,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050708,074900,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050708,075000,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050708,075100,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050708,075200,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050708,075300,2.5969,2.5969,2.5953,2.5953
GBPNZD,20050708,075400,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050708,075500,2.5954,2.5961,2.5954,2.5961
GBPNZD,20050708,075600,2.5962,2.5968,2.5962,2.5966
GBPNZD,20050708,075700,2.5965,2.5965,2.5957,2.5957
GBPNZD,20050708,075800,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050708,075900,2.5953,2.5957,2.5953,2.5957
GBPNZD,20050708,080000,2.5957,2.5959,2.5957,2.5959
GBPNZD,20050708,080100,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050708,080200,2.5958,2.5959,2.5958,2.5958
GBPNZD,20050708,080300,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050708,080400,2.5958,2.5963,2.5958,2.5963
GBPNZD,20050708,080500,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050708,080600,2.5961,2.5966,2.5961,2.5966
GBPNZD,20050708,080700,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050708,080800,2.5963,2.5966,2.5963,2.5965
GBPNZD,20050708,080900,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050708,081000,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050708,081100,2.5966,2.5971,2.5966,2.5966
GBPNZD,20050708,081200,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050708,081300,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050708,081400,2.5966,2.5967,2.5966,2.5966
GBPNZD,20050708,081500,2.5966,2.5967,2.5965,2.5966
GBPNZD,20050708,081600,2.5968,2.5970,2.5966,2.5966
GBPNZD,20050708,081700,2.5965,2.5965,2.5958,2.5958
GBPNZD,20050708,081800,2.5958,2.5958,2.5952,2.5952
GBPNZD,20050708,081900,2.5952,2.5958,2.5952,2.5958
GBPNZD,20050708,082000,2.5960,2.5961,2.5959,2.5959
GBPNZD,20050708,082100,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050708,082200,2.5958,2.5962,2.5958,2.5962
GBPNZD,20050708,082300,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050708,082400,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050708,082500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050708,082600,2.5966,2.5966,2.5958,2.5958
GBPNZD,20050708,082700,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050708,082800,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050708,082900,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050708,083000,2.5952,2.5958,2.5952,2.5958
GBPNZD,20050708,083100,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050708,083200,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050708,083300,2.5957,2.5958,2.5954,2.5954
GBPNZD,20050708,083400,2.5953,2.5953,2.5948,2.5949
GBPNZD,20050708,083500,2.5950,2.5953,2.5950,2.5953
GBPNZD,20050708,083600,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050708,083700,2.5951,2.5951,2.5950,2.5951
GBPNZD,20050708,083800,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050708,083900,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050708,084000,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050708,084100,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050708,084200,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050708,084300,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050708,084400,2.5954,2.5959,2.5954,2.5959
GBPNZD,20050708,084500,2.5958,2.5958,2.5941,2.5941
GBPNZD,20050708,084600,2.5938,2.5938,2.5933,2.5937
GBPNZD,20050708,084700,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050708,084800,2.5934,2.5934,2.5927,2.5927
GBPNZD,20050708,084900,2.5926,2.5942,2.5926,2.5942
GBPNZD,20050708,085000,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050708,085100,2.5938,2.5938,2.5934,2.5934
GBPNZD,20050708,085200,2.5932,2.5934,2.5932,2.5933
GBPNZD,20050708,085300,2.5933,2.5936,2.5933,2.5936
GBPNZD,20050708,085400,2.5937,2.5937,2.5933,2.5934
GBPNZD,20050708,085500,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050708,085600,2.5938,2.5938,2.5932,2.5932
GBPNZD,20050708,085700,2.5933,2.5935,2.5928,2.5928
GBPNZD,20050708,085800,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050708,085900,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050708,090000,2.5922,2.5924,2.5921,2.5924
GBPNZD,20050708,090100,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050708,090200,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050708,090300,2.5927,2.5930,2.5923,2.5923
GBPNZD,20050708,090400,2.5919,2.5919,2.5914,2.5917
GBPNZD,20050708,090500,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050708,090600,2.5917,2.5923,2.5917,2.5923
GBPNZD,20050708,090700,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050708,090800,2.5926,2.5926,2.5902,2.5902
GBPNZD,20050708,090900,2.5900,2.5910,2.5900,2.5910
GBPNZD,20050708,091000,2.5907,2.5907,2.5893,2.5894
GBPNZD,20050708,091100,2.5893,2.5898,2.5889,2.5889
GBPNZD,20050708,091200,2.5891,2.5898,2.5891,2.5891
GBPNZD,20050708,091300,2.5889,2.5889,2.5878,2.5878
GBPNZD,20050708,091400,2.5877,2.5877,2.5863,2.5875
GBPNZD,20050708,091500,2.5877,2.5882,2.5877,2.5881
GBPNZD,20050708,091600,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050708,091700,2.5885,2.5898,2.5882,2.5898
GBPNZD,20050708,091800,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050708,091900,2.5894,2.5901,2.5894,2.5901
GBPNZD,20050708,092000,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050708,092100,2.5892,2.5892,2.5878,2.5881
GBPNZD,20050708,092200,2.5882,2.5896,2.5882,2.5896
GBPNZD,20050708,092300,2.5897,2.5900,2.5892,2.5900
GBPNZD,20050708,092400,2.5901,2.5912,2.5901,2.5912
GBPNZD,20050708,092500,2.5914,2.5925,2.5914,2.5925
GBPNZD,20050708,092600,2.5924,2.5924,2.5915,2.5915
GBPNZD,20050708,092700,2.5914,2.5914,2.5902,2.5902
GBPNZD,20050708,092800,2.5899,2.5899,2.5896,2.5899
GBPNZD,20050708,092900,2.5901,2.5909,2.5901,2.5909
GBPNZD,20050708,093000,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050708,093100,2.5911,2.5911,2.5905,2.5905
GBPNZD,20050708,093200,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050708,093300,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050708,093400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050708,093500,2.5909,2.5910,2.5907,2.5907
GBPNZD,20050708,093600,2.5907,2.5909,2.5907,2.5907
GBPNZD,20050708,093700,2.5906,2.5906,2.5892,2.5892
GBPNZD,20050708,093800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050708,093900,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050708,094000,2.5889,2.5889,2.5881,2.5882
GBPNZD,20050708,094100,2.5883,2.5885,2.5879,2.5879
GBPNZD,20050708,094200,2.5877,2.5877,2.5871,2.5871
GBPNZD,20050708,094300,2.5872,2.5881,2.5872,2.5880
GBPNZD,20050708,094400,2.5879,2.5879,2.5878,2.5879
GBPNZD,20050708,094500,2.5881,2.5882,2.5881,2.5881
GBPNZD,20050708,094600,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050708,094700,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050708,094800,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050708,094900,2.5882,2.5887,2.5882,2.5887
GBPNZD,20050708,095000,2.5886,2.5886,2.5883,2.5885
GBPNZD,20050708,095100,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050708,095200,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050708,095300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050708,095400,2.5877,2.5884,2.5877,2.5884
GBPNZD,20050708,095500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050708,095600,2.5882,2.5886,2.5882,2.5885
GBPNZD,20050708,095700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050708,095800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050708,095900,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050708,100000,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050708,100100,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050708,100200,2.5889,2.5892,2.5889,2.5891
GBPNZD,20050708,100300,2.5891,2.5891,2.5884,2.5884
GBPNZD,20050708,100400,2.5882,2.5890,2.5882,2.5888
GBPNZD,20050708,100500,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050708,100600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050708,100700,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050708,100800,2.5891,2.5897,2.5891,2.5897
GBPNZD,20050708,100900,2.5897,2.5899,2.5891,2.5891
GBPNZD,20050708,101000,2.5889,2.5889,2.5882,2.5882
GBPNZD,20050708,101100,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050708,101200,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050708,101300,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050708,101400,2.5872,2.5882,2.5872,2.5882
GBPNZD,20050708,101500,2.5885,2.5896,2.5885,2.5895
GBPNZD,20050708,101600,2.5896,2.5896,2.5888,2.5888
GBPNZD,20050708,101700,2.5889,2.5899,2.5889,2.5899
GBPNZD,20050708,101800,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050708,101900,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050708,102000,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050708,102100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050708,102200,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050708,102300,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050708,102400,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050708,102500,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050708,102600,2.5893,2.5895,2.5892,2.5895
GBPNZD,20050708,102700,2.5895,2.5895,2.5894,2.5895
GBPNZD,20050708,102800,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050708,102900,2.5889,2.5891,2.5886,2.5891
GBPNZD,20050708,103000,2.5893,2.5900,2.5893,2.5900
GBPNZD,20050708,103100,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050708,103200,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050708,103300,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050708,103400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050708,103500,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050708,103600,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050708,103700,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050708,103800,2.5912,2.5914,2.5910,2.5910
GBPNZD,20050708,103900,2.5910,2.5912,2.5907,2.5907
GBPNZD,20050708,104000,2.5906,2.5906,2.5899,2.5899
GBPNZD,20050708,104100,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050708,104200,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050708,104300,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050708,104400,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050708,104500,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050708,104600,2.5902,2.5902,2.5893,2.5893
GBPNZD,20050708,104700,2.5896,2.5906,2.5896,2.5906
GBPNZD,20050708,104800,2.5909,2.5910,2.5906,2.5906
GBPNZD,20050708,104900,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050708,105000,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050708,105100,2.5902,2.5902,2.5896,2.5896
GBPNZD,20050708,105200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050708,105300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050708,105400,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050708,105500,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050708,105600,2.5885,2.5886,2.5882,2.5882
GBPNZD,20050708,105700,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050708,105800,2.5885,2.5885,2.5878,2.5878
GBPNZD,20050708,105900,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050708,110000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050708,110100,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050708,110200,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050708,110300,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050708,110400,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050708,110500,2.5888,2.5888,2.5885,2.5888
GBPNZD,20050708,110600,2.5884,2.5884,2.5878,2.5879
GBPNZD,20050708,110700,2.5879,2.5879,2.5877,2.5879
GBPNZD,20050708,110800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050708,110900,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050708,111000,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050708,111100,2.5881,2.5882,2.5876,2.5876
GBPNZD,20050708,111200,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050708,111300,2.5874,2.5874,2.5872,2.5874
GBPNZD,20050708,111400,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050708,111500,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050708,111600,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050708,111700,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050708,111800,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050708,111900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050708,112000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050708,112100,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050708,112200,2.5874,2.5874,2.5872,2.5874
GBPNZD,20050708,112300,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050708,112400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050708,112500,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050708,112600,2.5872,2.5874,2.5871,2.5874
GBPNZD,20050708,112700,2.5874,2.5878,2.5874,2.5878
GBPNZD,20050708,112800,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050708,112900,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050708,113000,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050708,113100,2.5873,2.5873,2.5870,2.5871
GBPNZD,20050708,113200,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050708,113300,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050708,113400,2.5877,2.5877,2.5868,2.5868
GBPNZD,20050708,113500,2.5867,2.5867,2.5864,2.5865
GBPNZD,20050708,113600,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050708,113700,2.5867,2.5870,2.5867,2.5868
GBPNZD,20050708,113800,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050708,113900,2.5864,2.5867,2.5863,2.5863
GBPNZD,20050708,114000,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050708,114100,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050708,114200,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050708,114300,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050708,114400,2.5864,2.5864,2.5856,2.5856
GBPNZD,20050708,114500,2.5857,2.5859,2.5852,2.5852
GBPNZD,20050708,114600,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050708,114700,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050708,114800,2.5855,2.5861,2.5855,2.5861
GBPNZD,20050708,114900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050708,115000,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050708,115100,2.5860,2.5860,2.5852,2.5852
GBPNZD,20050708,115200,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050708,115300,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050708,115400,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050708,115500,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050708,115600,2.5852,2.5855,2.5852,2.5855
GBPNZD,20050708,115700,2.5855,2.5855,2.5849,2.5849
GBPNZD,20050708,115800,2.5848,2.5848,2.5834,2.5838
GBPNZD,20050708,115900,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050708,120000,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050708,120100,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050708,120200,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050708,120300,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050708,120400,2.5844,2.5851,2.5844,2.5851
GBPNZD,20050708,120500,2.5849,2.5849,2.5846,2.5847
GBPNZD,20050708,120600,2.5846,2.5846,2.5840,2.5840
GBPNZD,20050708,120700,2.5838,2.5844,2.5838,2.5844
GBPNZD,20050708,120800,2.5845,2.5845,2.5833,2.5833
GBPNZD,20050708,120900,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050708,121000,2.5836,2.5840,2.5836,2.5838
GBPNZD,20050708,121100,2.5836,2.5836,2.5829,2.5829
GBPNZD,20050708,121200,2.5831,2.5831,2.5817,2.5817
GBPNZD,20050708,121300,2.5814,2.5814,2.5810,2.5811
GBPNZD,20050708,121400,2.5811,2.5812,2.5810,2.5810
GBPNZD,20050708,121500,2.5811,2.5817,2.5811,2.5817
GBPNZD,20050708,121600,2.5818,2.5819,2.5815,2.5815
GBPNZD,20050708,121700,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050708,121800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050708,121900,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050708,122000,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050708,122100,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050708,122200,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050708,122300,2.5817,2.5822,2.5817,2.5822
GBPNZD,20050708,122400,2.5824,2.5826,2.5822,2.5822
GBPNZD,20050708,122500,2.5820,2.5820,2.5816,2.5818
GBPNZD,20050708,122600,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050708,122700,2.5830,2.5831,2.5830,2.5830
GBPNZD,20050708,122800,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050708,122900,2.5826,2.5826,2.5824,2.5825
GBPNZD,20050708,123000,2.5824,2.5824,2.5812,2.5812
GBPNZD,20050708,123100,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050708,123200,2.5818,2.5818,2.5815,2.5817
GBPNZD,20050708,123300,2.5817,2.5817,2.5814,2.5815
GBPNZD,20050708,123400,2.5815,2.5817,2.5814,2.5817
GBPNZD,20050708,123500,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050708,123600,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050708,123700,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050708,123800,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050708,123900,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050708,124000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050708,124100,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050708,124200,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050708,124300,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050708,124400,2.5823,2.5823,2.5818,2.5818
GBPNZD,20050708,124500,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050708,124600,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050708,124700,2.5814,2.5817,2.5813,2.5817
GBPNZD,20050708,124800,2.5815,2.5815,2.5803,2.5803
GBPNZD,20050708,124900,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050708,125000,2.5810,2.5810,2.5800,2.5800
GBPNZD,20050708,125100,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050708,125200,2.5805,2.5805,2.5799,2.5799
GBPNZD,20050708,125300,2.5797,2.5797,2.5784,2.5784
GBPNZD,20050708,125400,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050708,125500,2.5776,2.5776,2.5761,2.5761
GBPNZD,20050708,125600,2.5759,2.5766,2.5759,2.5766
GBPNZD,20050708,125700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050708,125800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050708,125900,2.5765,2.5766,2.5762,2.5762
GBPNZD,20050708,130000,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050708,130100,2.5765,2.5768,2.5764,2.5764
GBPNZD,20050708,130200,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050708,130300,2.5759,2.5761,2.5758,2.5761
GBPNZD,20050708,130400,2.5761,2.5763,2.5759,2.5762
GBPNZD,20050708,130500,2.5762,2.5762,2.5757,2.5757
GBPNZD,20050708,130600,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050708,130700,2.5766,2.5771,2.5766,2.5771
GBPNZD,20050708,130800,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050708,130900,2.5772,2.5773,2.5771,2.5771
GBPNZD,20050708,131000,2.5769,2.5770,2.5768,2.5768
GBPNZD,20050708,131100,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050708,131200,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050708,131300,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050708,131400,2.5772,2.5778,2.5772,2.5778
GBPNZD,20050708,131500,2.5779,2.5786,2.5779,2.5786
GBPNZD,20050708,131600,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050708,131700,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050708,131800,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050708,131900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050708,132000,2.5783,2.5786,2.5783,2.5785
GBPNZD,20050708,132100,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050708,132200,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050708,132300,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050708,132400,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050708,132500,2.5776,2.5776,2.5770,2.5770
GBPNZD,20050708,132600,2.5769,2.5769,2.5759,2.5759
GBPNZD,20050708,132700,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050708,132800,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050708,132900,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050708,133000,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050708,133100,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050708,133200,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050708,133300,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050708,133400,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050708,133500,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050708,133600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050708,133700,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050708,133800,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050708,133900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050708,134000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050708,134100,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050708,134200,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050708,134300,2.5766,2.5777,2.5766,2.5777
GBPNZD,20050708,134400,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050708,134500,2.5777,2.5778,2.5773,2.5773
GBPNZD,20050708,134600,2.5771,2.5776,2.5767,2.5776
GBPNZD,20050708,134700,2.5775,2.5775,2.5773,2.5774
GBPNZD,20050708,134800,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050708,134900,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050708,135000,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050708,135100,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050708,135200,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050708,135300,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050708,135400,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050708,135500,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050708,135600,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050708,135700,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050708,135800,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050708,135900,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050708,140000,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050708,140100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050708,140200,2.5791,2.5793,2.5790,2.5793
GBPNZD,20050708,140300,2.5798,2.5804,2.5798,2.5804
GBPNZD,20050708,140400,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050708,140500,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050708,140600,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050708,140700,2.5815,2.5832,2.5815,2.5832
GBPNZD,20050708,140800,2.5833,2.5842,2.5833,2.5839
GBPNZD,20050708,140900,2.5836,2.5839,2.5835,2.5839
GBPNZD,20050708,141000,2.5842,2.5842,2.5836,2.5839
GBPNZD,20050708,141100,2.5840,2.5848,2.5840,2.5847
GBPNZD,20050708,141200,2.5846,2.5846,2.5835,2.5835
GBPNZD,20050708,141300,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050708,141400,2.5834,2.5835,2.5833,2.5833
GBPNZD,20050708,141500,2.5832,2.5833,2.5830,2.5833
GBPNZD,20050708,141600,2.5831,2.5833,2.5828,2.5833
GBPNZD,20050708,141700,2.5834,2.5840,2.5834,2.5840
GBPNZD,20050708,141800,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050708,141900,2.5846,2.5858,2.5846,2.5858
GBPNZD,20050708,142000,2.5861,2.5866,2.5861,2.5866
GBPNZD,20050708,142100,2.5865,2.5868,2.5864,2.5868
GBPNZD,20050708,142200,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050708,142300,2.5863,2.5863,2.5846,2.5846
GBPNZD,20050708,142400,2.5844,2.5845,2.5842,2.5845
GBPNZD,20050708,142500,2.5847,2.5847,2.5843,2.5844
GBPNZD,20050708,142600,2.5845,2.5856,2.5845,2.5852
GBPNZD,20050708,142700,2.5853,2.5854,2.5850,2.5850
GBPNZD,20050708,142800,2.5853,2.5855,2.5852,2.5855
GBPNZD,20050708,142900,2.5856,2.5867,2.5856,2.5867
GBPNZD,20050708,143000,2.5868,2.5876,2.5868,2.5874
GBPNZD,20050708,143100,2.5877,2.5906,2.5842,2.5842
GBPNZD,20050708,143200,2.5848,2.5873,2.5848,2.5873
GBPNZD,20050708,143300,2.5872,2.5875,2.5870,2.5874
GBPNZD,20050708,143400,2.5875,2.5896,2.5875,2.5892
GBPNZD,20050708,143500,2.5887,2.5909,2.5857,2.5857
GBPNZD,20050708,143600,2.5848,2.5848,2.5804,2.5804
GBPNZD,20050708,143700,2.5800,2.5819,2.5797,2.5819
GBPNZD,20050708,143800,2.5823,2.5829,2.5823,2.5823
GBPNZD,20050708,143900,2.5821,2.5829,2.5808,2.5829
GBPNZD,20050708,144000,2.5832,2.5832,2.5814,2.5814
GBPNZD,20050708,144100,2.5805,2.5805,2.5793,2.5793
GBPNZD,20050708,144200,2.5796,2.5813,2.5796,2.5813
GBPNZD,20050708,144300,2.5811,2.5811,2.5790,2.5790
GBPNZD,20050708,144400,2.5789,2.5822,2.5788,2.5822
GBPNZD,20050708,144500,2.5826,2.5829,2.5818,2.5818
GBPNZD,20050708,144600,2.5819,2.5819,2.5809,2.5809
GBPNZD,20050708,144700,2.5807,2.5824,2.5805,2.5824
GBPNZD,20050708,144800,2.5822,2.5822,2.5818,2.5819
GBPNZD,20050708,144900,2.5821,2.5821,2.5817,2.5819
GBPNZD,20050708,145000,2.5820,2.5829,2.5805,2.5805
GBPNZD,20050708,145100,2.5804,2.5808,2.5799,2.5800
GBPNZD,20050708,145200,2.5798,2.5800,2.5790,2.5796
GBPNZD,20050708,145300,2.5794,2.5794,2.5786,2.5791
GBPNZD,20050708,145400,2.5793,2.5798,2.5793,2.5797
GBPNZD,20050708,145500,2.5792,2.5798,2.5786,2.5796
GBPNZD,20050708,145600,2.5795,2.5800,2.5790,2.5800
GBPNZD,20050708,145700,2.5802,2.5802,2.5784,2.5786
GBPNZD,20050708,145800,2.5787,2.5795,2.5787,2.5794
GBPNZD,20050708,145900,2.5792,2.5794,2.5790,2.5793
GBPNZD,20050708,150000,2.5790,2.5792,2.5788,2.5791
GBPNZD,20050708,150100,2.5790,2.5792,2.5786,2.5791
GBPNZD,20050708,150200,2.5790,2.5791,2.5789,2.5791
GBPNZD,20050708,150300,2.5794,2.5799,2.5794,2.5799
GBPNZD,20050708,150400,2.5800,2.5807,2.5796,2.5796
GBPNZD,20050708,150500,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050708,150600,2.5793,2.5793,2.5783,2.5784
GBPNZD,20050708,150700,2.5783,2.5800,2.5783,2.5800
GBPNZD,20050708,150800,2.5801,2.5805,2.5800,2.5800
GBPNZD,20050708,150900,2.5799,2.5810,2.5799,2.5805
GBPNZD,20050708,151000,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050708,151100,2.5810,2.5810,2.5782,2.5782
GBPNZD,20050708,151200,2.5780,2.5806,2.5776,2.5806
GBPNZD,20050708,151300,2.5807,2.5821,2.5807,2.5817
GBPNZD,20050708,151400,2.5819,2.5826,2.5819,2.5825
GBPNZD,20050708,151500,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050708,151600,2.5828,2.5828,2.5812,2.5814
GBPNZD,20050708,151700,2.5817,2.5825,2.5817,2.5820
GBPNZD,20050708,151800,2.5819,2.5821,2.5819,2.5819
GBPNZD,20050708,151900,2.5820,2.5825,2.5819,2.5825
GBPNZD,20050708,152000,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050708,152100,2.5825,2.5826,2.5821,2.5824
GBPNZD,20050708,152200,2.5822,2.5822,2.5807,2.5807
GBPNZD,20050708,152300,2.5808,2.5816,2.5808,2.5816
GBPNZD,20050708,152400,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050708,152500,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050708,152600,2.5803,2.5811,2.5803,2.5811
GBPNZD,20050708,152700,2.5810,2.5810,2.5802,2.5802
GBPNZD,20050708,152800,2.5800,2.5800,2.5796,2.5800
GBPNZD,20050708,152900,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050708,153000,2.5810,2.5821,2.5810,2.5821
GBPNZD,20050708,153100,2.5822,2.5824,2.5817,2.5817
GBPNZD,20050708,153200,2.5813,2.5816,2.5809,2.5813
GBPNZD,20050708,153300,2.5811,2.5815,2.5809,2.5814
GBPNZD,20050708,153400,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050708,153500,2.5816,2.5818,2.5815,2.5818
GBPNZD,20050708,153600,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050708,153700,2.5820,2.5822,2.5820,2.5821
GBPNZD,20050708,153800,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050708,153900,2.5823,2.5823,2.5814,2.5814
GBPNZD,20050708,154000,2.5815,2.5815,2.5805,2.5805
GBPNZD,20050708,154100,2.5804,2.5808,2.5804,2.5806
GBPNZD,20050708,154200,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050708,154300,2.5801,2.5812,2.5801,2.5810
GBPNZD,20050708,154400,2.5811,2.5811,2.5805,2.5811
GBPNZD,20050708,154500,2.5810,2.5814,2.5809,2.5814
GBPNZD,20050708,154600,2.5818,2.5824,2.5818,2.5821
GBPNZD,20050708,154700,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050708,154800,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050708,154900,2.5828,2.5832,2.5826,2.5827
GBPNZD,20050708,155000,2.5828,2.5840,2.5828,2.5839
GBPNZD,20050708,155100,2.5836,2.5845,2.5836,2.5845
GBPNZD,20050708,155200,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050708,155300,2.5841,2.5841,2.5835,2.5835
GBPNZD,20050708,155400,2.5832,2.5846,2.5828,2.5846
GBPNZD,20050708,155500,2.5848,2.5852,2.5848,2.5849
GBPNZD,20050708,155600,2.5850,2.5856,2.5850,2.5854
GBPNZD,20050708,155700,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050708,155800,2.5846,2.5846,2.5838,2.5839
GBPNZD,20050708,155900,2.5840,2.5846,2.5840,2.5846
GBPNZD,20050708,160000,2.5847,2.5849,2.5845,2.5846
GBPNZD,20050708,160100,2.5847,2.5856,2.5847,2.5852
GBPNZD,20050708,160200,2.5851,2.5851,2.5847,2.5847
GBPNZD,20050708,160300,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050708,160400,2.5846,2.5859,2.5846,2.5859
GBPNZD,20050708,160500,2.5861,2.5862,2.5853,2.5853
GBPNZD,20050708,160600,2.5851,2.5851,2.5849,2.5850
GBPNZD,20050708,160700,2.5849,2.5849,2.5832,2.5832
GBPNZD,20050708,160800,2.5828,2.5835,2.5826,2.5835
GBPNZD,20050708,160900,2.5833,2.5839,2.5833,2.5838
GBPNZD,20050708,161000,2.5833,2.5833,2.5826,2.5827
GBPNZD,20050708,161100,2.5828,2.5832,2.5828,2.5830
GBPNZD,20050708,161200,2.5828,2.5828,2.5826,2.5827
GBPNZD,20050708,161300,2.5827,2.5831,2.5827,2.5831
GBPNZD,20050708,161400,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050708,161500,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050708,161600,2.5825,2.5825,2.5817,2.5817
GBPNZD,20050708,161700,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050708,161800,2.5812,2.5812,2.5805,2.5807
GBPNZD,20050708,161900,2.5808,2.5808,2.5800,2.5800
GBPNZD,20050708,162000,2.5796,2.5799,2.5794,2.5798
GBPNZD,20050708,162100,2.5800,2.5811,2.5799,2.5807
GBPNZD,20050708,162200,2.5809,2.5818,2.5809,2.5818
GBPNZD,20050708,162300,2.5821,2.5824,2.5819,2.5819
GBPNZD,20050708,162400,2.5818,2.5818,2.5810,2.5810
GBPNZD,20050708,162500,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050708,162600,2.5805,2.5814,2.5805,2.5811
GBPNZD,20050708,162700,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050708,162800,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050708,162900,2.5809,2.5810,2.5803,2.5805
GBPNZD,20050708,163000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050708,163100,2.5807,2.5822,2.5807,2.5822
GBPNZD,20050708,163200,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050708,163300,2.5821,2.5821,2.5815,2.5815
GBPNZD,20050708,163400,2.5816,2.5817,2.5814,2.5817
GBPNZD,20050708,163500,2.5819,2.5822,2.5819,2.5821
GBPNZD,20050708,163600,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050708,163700,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050708,163800,2.5816,2.5816,2.5811,2.5811
GBPNZD,20050708,163900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050708,164000,2.5812,2.5812,2.5808,2.5809
GBPNZD,20050708,164100,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050708,164200,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050708,164300,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050708,164400,2.5812,2.5812,2.5807,2.5810
GBPNZD,20050708,164500,2.5811,2.5818,2.5811,2.5818
GBPNZD,20050708,164600,2.5818,2.5823,2.5818,2.5823
GBPNZD,20050708,164700,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050708,164800,2.5823,2.5823,2.5814,2.5814
GBPNZD,20050708,164900,2.5815,2.5815,2.5805,2.5805
GBPNZD,20050708,165000,2.5804,2.5811,2.5804,2.5811
GBPNZD,20050708,165100,2.5813,2.5814,2.5812,2.5812
GBPNZD,20050708,165200,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050708,165300,2.5806,2.5820,2.5806,2.5820
GBPNZD,20050708,165400,2.5821,2.5823,2.5807,2.5807
GBPNZD,20050708,165500,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050708,165600,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050708,165700,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050708,165800,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050708,165900,2.5817,2.5817,2.5804,2.5804
GBPNZD,20050708,170000,2.5803,2.5803,2.5787,2.5787
GBPNZD,20050708,170100,2.5786,2.5789,2.5783,2.5789
GBPNZD,20050708,170200,2.5786,2.5787,2.5780,2.5780
GBPNZD,20050708,170300,2.5777,2.5777,2.5773,2.5777
GBPNZD,20050708,170400,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050708,170500,2.5778,2.5783,2.5777,2.5783
GBPNZD,20050708,170600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050708,170700,2.5784,2.5784,2.5780,2.5782
GBPNZD,20050708,170800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050708,170900,2.5783,2.5783,2.5782,2.5783
GBPNZD,20050708,171000,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050708,171100,2.5779,2.5791,2.5779,2.5791
GBPNZD,20050708,171200,2.5790,2.5797,2.5790,2.5797
GBPNZD,20050708,171300,2.5797,2.5798,2.5797,2.5797
GBPNZD,20050708,171400,2.5796,2.5797,2.5794,2.5797
GBPNZD,20050708,171500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050708,171600,2.5801,2.5802,2.5796,2.5796
GBPNZD,20050708,171700,2.5794,2.5794,2.5788,2.5790
GBPNZD,20050708,171800,2.5793,2.5795,2.5790,2.5791
GBPNZD,20050708,171900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050708,172000,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050708,172100,2.5794,2.5794,2.5787,2.5789
GBPNZD,20050708,172200,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050708,172300,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050708,172400,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050708,172500,2.5795,2.5796,2.5794,2.5794
GBPNZD,20050708,172600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050708,172700,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050708,172800,2.5784,2.5787,2.5783,2.5787
GBPNZD,20050708,172900,2.5789,2.5796,2.5789,2.5794
GBPNZD,20050708,173000,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050708,173100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050708,173200,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050708,173300,2.5791,2.5791,2.5785,2.5785
GBPNZD,20050708,173400,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050708,173500,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050708,173600,2.5783,2.5783,2.5775,2.5776
GBPNZD,20050708,173700,2.5777,2.5785,2.5777,2.5785
GBPNZD,20050708,173800,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050708,173900,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050708,174000,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050708,174100,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050708,174200,2.5783,2.5794,2.5783,2.5794
GBPNZD,20050708,174300,2.5796,2.5802,2.5796,2.5802
GBPNZD,20050708,174400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050708,174500,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050708,174600,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050708,174700,2.5802,2.5802,2.5799,2.5799
GBPNZD,20050708,174800,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050708,174900,2.5795,2.5796,2.5793,2.5793
GBPNZD,20050708,175000,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050708,175100,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050708,175200,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050708,175300,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050708,175400,2.5797,2.5808,2.5797,2.5808
GBPNZD,20050708,175500,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050708,175600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050708,175700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050708,175800,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050708,175900,2.5819,2.5819,2.5808,2.5808
GBPNZD,20050708,180000,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050708,180100,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050708,180200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050708,180300,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050708,180400,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050708,180500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050708,180600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050708,180700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050708,180800,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050708,180900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050708,181000,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050708,181100,2.5822,2.5822,2.5821,2.5822
GBPNZD,20050708,181200,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050708,181300,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050708,181400,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050708,181500,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050708,181600,2.5832,2.5832,2.5823,2.5823
GBPNZD,20050708,181700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050708,181800,2.5821,2.5822,2.5814,2.5814
GBPNZD,20050708,181900,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050708,182000,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050708,182100,2.5815,2.5818,2.5814,2.5818
GBPNZD,20050708,182200,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050708,182300,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050708,182400,2.5821,2.5821,2.5820,2.5821
GBPNZD,20050708,182500,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050708,182600,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050708,182700,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050708,182800,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050708,182900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050708,183000,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050708,183100,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050708,183200,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050708,183300,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050708,183400,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050708,183500,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050708,183600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050708,183700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050708,183800,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050708,183900,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050708,184000,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050708,184100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050708,184200,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050708,184300,2.5810,2.5810,2.5804,2.5804
GBPNZD,20050708,184400,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050708,184500,2.5798,2.5798,2.5791,2.5791
GBPNZD,20050708,184600,2.5790,2.5798,2.5790,2.5798
GBPNZD,20050708,184700,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050708,184800,2.5806,2.5808,2.5804,2.5804
GBPNZD,20050708,184900,2.5803,2.5803,2.5801,2.5803
GBPNZD,20050708,185000,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050708,185100,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050708,185200,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050708,185300,2.5803,2.5803,2.5796,2.5796
GBPNZD,20050708,185400,2.5795,2.5796,2.5790,2.5796
GBPNZD,20050708,185500,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050708,185600,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050708,185700,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050708,185800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050708,185900,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050708,190000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050708,190100,2.5792,2.5793,2.5792,2.5792
GBPNZD,20050708,190200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050708,190300,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050708,190400,2.5793,2.5795,2.5793,2.5793
GBPNZD,20050708,190500,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050708,190600,2.5789,2.5789,2.5786,2.5787
GBPNZD,20050708,190700,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050708,190800,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050708,190900,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050708,191000,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050708,191100,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050708,191200,2.5789,2.5789,2.5785,2.5786
GBPNZD,20050708,191300,2.5783,2.5783,2.5778,2.5782
GBPNZD,20050708,191400,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050708,191500,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050708,191600,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050708,191700,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050708,191800,2.5770,2.5771,2.5768,2.5771
GBPNZD,20050708,191900,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050708,192000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050708,192100,2.5769,2.5769,2.5759,2.5759
GBPNZD,20050708,192200,2.5758,2.5760,2.5757,2.5760
GBPNZD,20050708,192300,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050708,192400,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050708,192500,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050708,192600,2.5755,2.5756,2.5755,2.5755
GBPNZD,20050708,192700,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050708,192800,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050708,192900,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050708,193000,2.5764,2.5772,2.5764,2.5772
GBPNZD,20050708,193100,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050708,193200,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050708,193300,2.5771,2.5772,2.5769,2.5769
GBPNZD,20050708,193400,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050708,193500,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050708,193600,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050708,193700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050708,193800,2.5765,2.5765,2.5760,2.5760
GBPNZD,20050708,193900,2.5759,2.5759,2.5745,2.5745
GBPNZD,20050708,194000,2.5744,2.5745,2.5742,2.5742
GBPNZD,20050708,194100,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050708,194200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050708,194300,2.5740,2.5741,2.5738,2.5738
GBPNZD,20050708,194400,2.5737,2.5739,2.5737,2.5737
GBPNZD,20050708,194500,2.5736,2.5738,2.5734,2.5738
GBPNZD,20050708,194600,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050708,194700,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050708,194800,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050708,194900,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050708,195000,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050708,195100,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050708,195200,2.5743,2.5745,2.5743,2.5744
GBPNZD,20050708,195300,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050708,195400,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050708,195500,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050708,195600,2.5737,2.5737,2.5736,2.5737
GBPNZD,20050708,195700,2.5741,2.5750,2.5741,2.5749
GBPNZD,20050708,195800,2.5749,2.5754,2.5747,2.5754
GBPNZD,20050708,195900,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050708,200000,2.5761,2.5764,2.5761,2.5762
GBPNZD,20050708,200100,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050708,200200,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050708,200300,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050708,200400,2.5757,2.5760,2.5757,2.5760
GBPNZD,20050708,200500,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050708,200600,2.5760,2.5760,2.5759,2.5760
GBPNZD,20050708,200700,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050708,200800,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050708,200900,2.5772,2.5780,2.5772,2.5780
GBPNZD,20050708,201000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050708,201100,2.5779,2.5781,2.5779,2.5780
GBPNZD,20050708,201200,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050708,201300,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050708,201400,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050708,201500,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050708,201600,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050708,201700,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050708,201800,2.5799,2.5805,2.5798,2.5804
GBPNZD,20050708,201900,2.5802,2.5802,2.5799,2.5799
GBPNZD,20050708,202000,2.5799,2.5802,2.5799,2.5802
GBPNZD,20050708,202100,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050708,202200,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050708,202300,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050708,202400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050708,202500,2.5798,2.5799,2.5798,2.5798
GBPNZD,20050708,202600,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050708,202700,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050708,202800,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050708,202900,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050708,203000,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050708,203100,2.5801,2.5801,2.5798,2.5800
GBPNZD,20050708,203200,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050708,203300,2.5801,2.5803,2.5800,2.5800
GBPNZD,20050708,203400,2.5799,2.5799,2.5792,2.5792
GBPNZD,20050708,203500,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050708,203600,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050708,203700,2.5791,2.5792,2.5791,2.5791
GBPNZD,20050708,203800,2.5791,2.5791,2.5789,2.5791
GBPNZD,20050708,203900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050708,204000,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050708,204100,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050708,204200,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050708,204300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050708,204400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050708,204500,2.5793,2.5794,2.5792,2.5794
GBPNZD,20050708,204600,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050708,204700,2.5801,2.5805,2.5801,2.5804
GBPNZD,20050708,204800,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050708,204900,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050708,205000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050708,205100,2.5807,2.5807,2.5795,2.5795
GBPNZD,20050708,205200,2.5793,2.5793,2.5785,2.5785
GBPNZD,20050708,205300,2.5785,2.5786,2.5785,2.5785
GBPNZD,20050708,205400,2.5784,2.5786,2.5783,2.5786
GBPNZD,20050708,205500,2.5787,2.5800,2.5787,2.5800
GBPNZD,20050708,205600,2.5801,2.5803,2.5801,2.5801
GBPNZD,20050708,205700,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050708,205800,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050708,205900,2.5802,2.5810,2.5802,2.5810
GBPNZD,20050708,210000,2.5811,2.5818,2.5811,2.5818
GBPNZD,20050708,210100,2.5828,2.5845,2.5828,2.5834
GBPNZD,20050708,210200,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050708,210300,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050708,210400,2.5839,2.5839,2.5833,2.5833
GBPNZD,20050708,210500,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050708,210600,2.5830,2.5834,2.5830,2.5834
GBPNZD,20050708,210700,2.5835,2.5838,2.5833,2.5833
GBPNZD,20050708,210800,2.5830,2.5831,2.5829,2.5831
GBPNZD,20050708,210900,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050708,211000,2.5830,2.5832,2.5830,2.5832
GBPNZD,20050708,211100,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050708,211200,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050708,211300,2.5829,2.5829,2.5819,2.5819
GBPNZD,20050708,211400,2.5818,2.5819,2.5816,2.5819
GBPNZD,20050708,211500,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050708,211600,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050708,211700,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050708,211800,2.5819,2.5823,2.5819,2.5821
GBPNZD,20050708,211900,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050708,212000,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050708,212100,2.5822,2.5822,2.5815,2.5815
GBPNZD,20050708,212200,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050708,212300,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050708,212400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050708,212500,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050708,212600,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050708,212700,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050708,212800,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050708,212900,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050708,213000,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050708,213100,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050708,213200,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050708,213300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050708,213400,2.5818,2.5818,2.5811,2.5811
GBPNZD,20050708,213500,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050708,213600,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050708,213700,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050708,213800,2.5823,2.5827,2.5823,2.5827
GBPNZD,20050708,213900,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050708,214000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050708,214100,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050708,214200,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050708,214300,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050708,214400,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050708,214500,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050708,214600,2.5829,2.5831,2.5829,2.5830
GBPNZD,20050708,214700,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050708,214800,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050708,214900,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050708,215000,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050708,215100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050708,215200,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050708,215300,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050708,215400,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050708,215500,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050708,215600,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050708,215700,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050708,215800,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050708,215900,2.5833,2.5833,2.5820,2.5820
GBPNZD,20050708,220000,2.5817,2.5817,2.5812,2.5812
AUDCHF,20050708,000100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,000200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,000300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,000400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050708,000500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,000600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,000700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,000800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050708,000900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050708,001000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050708,001100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050708,001200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050708,001300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050708,001400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050708,001500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050708,001600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,001700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050708,001800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050708,001900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050708,002000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050708,002100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050708,002200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050708,002300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050708,002400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,002500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050708,002600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050708,002700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050708,002800,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050708,002900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050708,003000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050708,003100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050708,003200,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050708,003300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050708,003400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050708,003500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050708,003600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050708,003700,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050708,003800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050708,003900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,004000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050708,004100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050708,004200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050708,004300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,004400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050708,004500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050708,004600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050708,004700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050708,004800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050708,004900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050708,005000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050708,005100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050708,005200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050708,005300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050708,005400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,005500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,005600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,005700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,005800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050708,005900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050708,010000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050708,010100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,010200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,010300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,010400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050708,010500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050708,010600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050708,010700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,010800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,010900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,011000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050708,011100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,011200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,011300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050708,011400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050708,011500,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050708,011600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,011700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,011800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,011900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,012000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,012100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050708,012200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050708,012300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050708,012400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,012500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,012600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050708,012700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050708,012800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050708,012900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050708,013000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050708,013100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,013200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,013300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,013400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050708,013500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,013600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050708,013700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050708,013800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,013900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050708,014000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050708,014100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050708,014200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050708,014300,0.9608,0.9609,0.9608,0.9608
AUDCHF,20050708,014400,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050708,014500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050708,014600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050708,014700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050708,014800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050708,014900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050708,015000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050708,015100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050708,015200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050708,015300,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050708,015400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050708,015500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050708,015600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050708,015700,0.9617,0.9617,0.9614,0.9615
AUDCHF,20050708,015800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050708,015900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050708,020000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050708,020100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050708,020200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050708,020300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050708,020400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050708,020500,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050708,020600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,020700,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050708,020800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050708,020900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050708,021000,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050708,021100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050708,021200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050708,021300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050708,021400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050708,021500,0.9610,0.9610,0.9607,0.9608
AUDCHF,20050708,021600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050708,021700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050708,021800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050708,021900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050708,022000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,022100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,022200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050708,022300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050708,022400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050708,022500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050708,022600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050708,022700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050708,022800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,022900,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050708,023000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050708,023100,0.9604,0.9606,0.9604,0.9605
AUDCHF,20050708,023200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,023300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,023400,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050708,023500,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050708,023600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050708,023700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050708,023800,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050708,023900,0.9599,0.9599,0.9597,0.9598
AUDCHF,20050708,024000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050708,024100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050708,024200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050708,024300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050708,024400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050708,024500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050708,024600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050708,024700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050708,024800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050708,024900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,025000,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050708,025100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050708,025200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,025300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,025400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,025500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050708,025600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050708,025700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050708,025800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,025900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050708,030000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050708,030100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050708,030200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050708,030300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050708,030400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050708,030500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050708,030600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050708,030700,0.9602,0.9602,0.9601,0.9602
AUDCHF,20050708,030800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050708,030900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050708,031000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050708,031100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050708,031200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050708,031300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050708,031400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050708,031500,0.9596,0.9596,0.9591,0.9591
AUDCHF,20050708,031600,0.9590,0.9590,0.9583,0.9585
AUDCHF,20050708,031700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050708,031800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050708,031900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050708,032000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050708,032100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050708,032200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,032300,0.9592,0.9593,0.9592,0.9592
AUDCHF,20050708,032400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050708,032500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050708,032600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050708,032700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050708,032800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050708,032900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050708,033000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050708,033100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050708,033200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,033300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050708,033400,0.9591,0.9591,0.9590,0.9591
AUDCHF,20050708,033500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050708,033600,0.9590,0.9591,0.9589,0.9591
AUDCHF,20050708,033700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050708,033800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,033900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,034000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050708,034100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050708,034200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050708,034300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050708,034400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050708,034500,0.9589,0.9589,0.9587,0.9587
AUDCHF,20050708,034600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050708,034700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050708,034800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,034900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,035000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,035100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050708,035200,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050708,035300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050708,035400,0.9590,0.9592,0.9590,0.9591
AUDCHF,20050708,035500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050708,035600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050708,035700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050708,035800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,035900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050708,040000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050708,040100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050708,040200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050708,040300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050708,040400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050708,040500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050708,040600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050708,040700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050708,040800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050708,040900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050708,041000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050708,041100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050708,041200,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050708,041300,0.9590,0.9592,0.9590,0.9591
AUDCHF,20050708,041400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050708,041500,0.9592,0.9593,0.9592,0.9592
AUDCHF,20050708,041600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050708,041700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,041800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,041900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050708,042000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050708,042100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050708,042200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050708,042300,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050708,042400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050708,042500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050708,042600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050708,042700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050708,042800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050708,042900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050708,043000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050708,043100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050708,043200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050708,043300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,043400,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050708,043500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050708,043600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050708,043700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050708,043800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,043900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,044000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,044100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,044200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,044300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,044400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,044500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050708,044600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050708,044700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,044800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,044900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050708,045000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,045100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,045200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050708,045300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050708,045400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050708,045500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050708,045600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050708,045700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050708,045800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050708,045900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,050000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050708,050100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,050200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,050300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,050400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050708,050500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050708,050600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,050700,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050708,050800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050708,050900,0.9581,0.9581,0.9578,0.9578
AUDCHF,20050708,051000,0.9578,0.9578,0.9577,0.9578
AUDCHF,20050708,051100,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050708,051200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050708,051300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050708,051400,0.9583,0.9583,0.9582,0.9583
AUDCHF,20050708,051500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050708,051600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050708,051700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,051800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,051900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,052000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,052100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050708,052200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,052300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050708,052400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050708,052500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,052600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,052700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050708,052800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050708,052900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050708,053000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050708,053100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,053200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,053300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,053400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,053500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050708,053600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050708,053700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050708,053800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050708,053900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050708,054000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050708,054100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,054200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,054300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050708,054400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050708,054500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050708,054600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,054700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050708,054800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,054900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050708,055000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050708,055100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050708,055200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050708,055300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050708,055400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050708,055500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050708,055600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050708,055700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050708,055800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,055900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,060000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050708,060100,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050708,060200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050708,060300,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050708,060400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050708,060500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050708,060600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050708,060700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050708,060800,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050708,060900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050708,061000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050708,061100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050708,061200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050708,061300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050708,061400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050708,061500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050708,061600,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050708,061700,0.9582,0.9582,0.9580,0.9580
AUDCHF,20050708,061800,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050708,061900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050708,062000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050708,062100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,062200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050708,062300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050708,062400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050708,062500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050708,062600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,062700,0.9583,0.9585,0.9583,0.9585
AUDCHF,20050708,062800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050708,062900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,063000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050708,063100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050708,063200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050708,063300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050708,063400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050708,063500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050708,063600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050708,063700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050708,063800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050708,063900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050708,064000,0.9585,0.9587,0.9585,0.9587
AUDCHF,20050708,064100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050708,064200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,064300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050708,064400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,064500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,064600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050708,064700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050708,064800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050708,064900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050708,065000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050708,065100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050708,065200,0.9592,0.9593,0.9591,0.9591
AUDCHF,20050708,065300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050708,065400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050708,065500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050708,065600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050708,065700,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050708,065800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050708,065900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,070000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050708,070100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,070200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,070300,0.9591,0.9591,0.9588,0.9588
AUDCHF,20050708,070400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050708,070500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050708,070600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050708,070700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050708,070800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050708,070900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050708,071000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,071100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,071200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050708,071300,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050708,071400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,071500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050708,071600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050708,071700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050708,071800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050708,071900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050708,072000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050708,072100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050708,072200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050708,072300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,072400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050708,072500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050708,072600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050708,072700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,072800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050708,072900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050708,073000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,073100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,073200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,073300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050708,073400,0.9575,0.9580,0.9575,0.9580
AUDCHF,20050708,073500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050708,073600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050708,073700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050708,073800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050708,073900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,074000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,074100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050708,074200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050708,074300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050708,074400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,074500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050708,074600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050708,074700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050708,074800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050708,074900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050708,075000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050708,075100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050708,075200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050708,075300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050708,075400,0.9580,0.9583,0.9580,0.9583
AUDCHF,20050708,075500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050708,075600,0.9584,0.9584,0.9582,0.9583
AUDCHF,20050708,075700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050708,075800,0.9585,0.9588,0.9585,0.9588
AUDCHF,20050708,075900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050708,080000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050708,080100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050708,080200,0.9583,0.9585,0.9583,0.9584
AUDCHF,20050708,080300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050708,080400,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050708,080500,0.9581,0.9582,0.9580,0.9582
AUDCHF,20050708,080600,0.9584,0.9584,0.9580,0.9580
AUDCHF,20050708,080700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050708,080800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050708,080900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050708,081000,0.9581,0.9581,0.9578,0.9579
AUDCHF,20050708,081100,0.9579,0.9581,0.9579,0.9580
AUDCHF,20050708,081200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050708,081300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050708,081400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050708,081500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050708,081600,0.9579,0.9582,0.9579,0.9582
AUDCHF,20050708,081700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050708,081800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050708,081900,0.9582,0.9584,0.9582,0.9583
AUDCHF,20050708,082000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050708,082100,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050708,082200,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050708,082300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050708,082400,0.9590,0.9591,0.9589,0.9589
AUDCHF,20050708,082500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050708,082600,0.9589,0.9592,0.9589,0.9592
AUDCHF,20050708,082700,0.9591,0.9591,0.9590,0.9591
AUDCHF,20050708,082800,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050708,082900,0.9594,0.9595,0.9593,0.9593
AUDCHF,20050708,083000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,083100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,083200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050708,083300,0.9592,0.9592,0.9591,0.9592
AUDCHF,20050708,083400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050708,083500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050708,083600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050708,083700,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050708,083800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050708,083900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050708,084000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050708,084100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050708,084200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050708,084300,0.9597,0.9599,0.9596,0.9597
AUDCHF,20050708,084400,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050708,084500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050708,084600,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050708,084700,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050708,084800,0.9600,0.9603,0.9599,0.9603
AUDCHF,20050708,084900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050708,085000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050708,085100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050708,085200,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050708,085300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050708,085400,0.9604,0.9606,0.9603,0.9606
AUDCHF,20050708,085500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050708,085600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050708,085700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,085800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050708,085900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050708,090000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050708,090100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050708,090200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050708,090300,0.9605,0.9605,0.9603,0.9604
AUDCHF,20050708,090400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050708,090500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050708,090600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050708,090700,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050708,090800,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050708,090900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20050708,091000,0.9612,0.9615,0.9612,0.9614
AUDCHF,20050708,091100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050708,091200,0.9615,0.9615,0.9613,0.9615
AUDCHF,20050708,091300,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050708,091400,0.9619,0.9621,0.9618,0.9618
AUDCHF,20050708,091500,0.9618,0.9618,0.9615,0.9615
AUDCHF,20050708,091600,0.9614,0.9616,0.9614,0.9615
AUDCHF,20050708,091700,0.9615,0.9615,0.9611,0.9611
AUDCHF,20050708,091800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050708,091900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050708,092000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050708,092100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050708,092200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050708,092300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050708,092400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050708,092500,0.9608,0.9608,0.9603,0.9603
AUDCHF,20050708,092600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050708,092700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050708,092800,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050708,092900,0.9602,0.9605,0.9602,0.9605
AUDCHF,20050708,093000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050708,093100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050708,093200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050708,093300,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050708,093400,0.9604,0.9608,0.9604,0.9608
AUDCHF,20050708,093500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050708,093600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050708,093700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050708,093800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050708,093900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050708,094000,0.9609,0.9610,0.9607,0.9607
AUDCHF,20050708,094100,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050708,094200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050708,094300,0.9608,0.9609,0.9607,0.9609
AUDCHF,20050708,094400,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050708,094500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,094600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050708,094700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050708,094800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050708,094900,0.9607,0.9608,0.9606,0.9608
AUDCHF,20050708,095000,0.9607,0.9609,0.9607,0.9608
AUDCHF,20050708,095100,0.9608,0.9609,0.9607,0.9607
AUDCHF,20050708,095200,0.9607,0.9610,0.9607,0.9609
AUDCHF,20050708,095300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050708,095400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050708,095500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050708,095600,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050708,095700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050708,095800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050708,095900,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050708,100000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050708,100100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050708,100200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050708,100300,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050708,100400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050708,100500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050708,100600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050708,100700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050708,100800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050708,100900,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050708,101000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050708,101100,0.9621,0.9622,0.9620,0.9620
AUDCHF,20050708,101200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050708,101300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050708,101400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050708,101500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050708,101600,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050708,101700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050708,101800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050708,101900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050708,102000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050708,102100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050708,102200,0.9615,0.9617,0.9615,0.9616
AUDCHF,20050708,102300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050708,102400,0.9615,0.9616,0.9614,0.9616
AUDCHF,20050708,102500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050708,102600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050708,102700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050708,102800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050708,102900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050708,103000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050708,103100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050708,103200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050708,103300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050708,103400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050708,103500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050708,103600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050708,103700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050708,103800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050708,103900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050708,104000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050708,104100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050708,104200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050708,104300,0.9630,0.9633,0.9630,0.9633
AUDCHF,20050708,104400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050708,104500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050708,104600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050708,104700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050708,104800,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050708,104900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050708,105000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050708,105100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050708,105200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050708,105300,0.9623,0.9624,0.9622,0.9624
AUDCHF,20050708,105400,0.9624,0.9627,0.9624,0.9627
AUDCHF,20050708,105500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050708,105600,0.9629,0.9633,0.9629,0.9633
AUDCHF,20050708,105700,0.9634,0.9641,0.9634,0.9641
AUDCHF,20050708,105800,0.9641,0.9643,0.9641,0.9641
AUDCHF,20050708,105900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050708,110000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,110100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050708,110200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,110300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,110400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050708,110500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,110600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050708,110700,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050708,110800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050708,110900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050708,111000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050708,111100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050708,111200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050708,111300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050708,111400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050708,111500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050708,111600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050708,111700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050708,111800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050708,111900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050708,112000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050708,112100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050708,112200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,112300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,112400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050708,112500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050708,112600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,112700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,112800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050708,112900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050708,113000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050708,113100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050708,113200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,113300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,113400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050708,113500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050708,113600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,113700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,113800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050708,113900,0.9638,0.9638,0.9636,0.9638
AUDCHF,20050708,114000,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050708,114100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050708,114200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,114300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050708,114400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050708,114500,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050708,114600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050708,114700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050708,114800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,114900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,115000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,115100,0.9642,0.9646,0.9642,0.9646
AUDCHF,20050708,115200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050708,115300,0.9644,0.9646,0.9644,0.9645
AUDCHF,20050708,115400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050708,115500,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050708,115600,0.9642,0.9645,0.9642,0.9645
AUDCHF,20050708,115700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,115800,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050708,115900,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050708,120000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050708,120100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050708,120200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050708,120300,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050708,120400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,120500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,120600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050708,120700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050708,120800,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050708,120900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050708,121000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,121100,0.9648,0.9652,0.9648,0.9652
AUDCHF,20050708,121200,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050708,121300,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050708,121400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050708,121500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050708,121600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050708,121700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,121800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050708,121900,0.9652,0.9653,0.9651,0.9651
AUDCHF,20050708,122000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050708,122100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,122200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,122300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050708,122400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050708,122500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050708,122600,0.9645,0.9646,0.9643,0.9643
AUDCHF,20050708,122700,0.9642,0.9643,0.9641,0.9643
AUDCHF,20050708,122800,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050708,122900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050708,123000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050708,123100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050708,123200,0.9642,0.9644,0.9642,0.9644
AUDCHF,20050708,123300,0.9645,0.9646,0.9644,0.9645
AUDCHF,20050708,123400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050708,123500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,123600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050708,123700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050708,123800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050708,123900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050708,124000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050708,124100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050708,124200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,124300,0.9642,0.9642,0.9640,0.9642
AUDCHF,20050708,124400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050708,124500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,124600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,124700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050708,124800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,124900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050708,125000,0.9641,0.9644,0.9641,0.9644
AUDCHF,20050708,125100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050708,125200,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050708,125300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,125400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050708,125500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050708,125600,0.9645,0.9645,0.9642,0.9642
AUDCHF,20050708,125700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050708,125800,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050708,125900,0.9640,0.9642,0.9640,0.9641
AUDCHF,20050708,130000,0.9641,0.9641,0.9635,0.9635
AUDCHF,20050708,130100,0.9634,0.9634,0.9631,0.9634
AUDCHF,20050708,130200,0.9635,0.9638,0.9635,0.9636
AUDCHF,20050708,130300,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050708,130400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050708,130500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050708,130600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050708,130700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050708,130800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050708,130900,0.9637,0.9640,0.9637,0.9640
AUDCHF,20050708,131000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050708,131100,0.9642,0.9642,0.9640,0.9641
AUDCHF,20050708,131200,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050708,131300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050708,131400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,131500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050708,131600,0.9642,0.9644,0.9642,0.9644
AUDCHF,20050708,131700,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050708,131800,0.9645,0.9645,0.9642,0.9642
AUDCHF,20050708,131900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,132000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,132100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,132200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,132300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050708,132400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050708,132500,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050708,132600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,132700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,132800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,132900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050708,133000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,133100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,133200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050708,133300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,133400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,133500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,133600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050708,133700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,133800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,133900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,134000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,134100,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050708,134200,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050708,134300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,134400,0.9648,0.9648,0.9647,0.9648
AUDCHF,20050708,134500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,134600,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050708,134700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050708,134800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050708,134900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050708,135000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,135100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050708,135200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,135300,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050708,135400,0.9650,0.9650,0.9646,0.9646
AUDCHF,20050708,135500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,135600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,135700,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050708,135800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050708,135900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,140000,0.9646,0.9646,0.9643,0.9643
AUDCHF,20050708,140100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050708,140200,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050708,140300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,140400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050708,140500,0.9642,0.9645,0.9642,0.9645
AUDCHF,20050708,140600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050708,140700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050708,140800,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050708,140900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050708,141000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050708,141100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,141200,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050708,141300,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050708,141400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,141500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,141600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050708,141700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050708,141800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050708,141900,0.9653,0.9654,0.9652,0.9654
AUDCHF,20050708,142000,0.9655,0.9656,0.9653,0.9653
AUDCHF,20050708,142100,0.9652,0.9652,0.9649,0.9649
AUDCHF,20050708,142200,0.9648,0.9649,0.9647,0.9649
AUDCHF,20050708,142300,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050708,142400,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050708,142500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,142600,0.9649,0.9650,0.9648,0.9650
AUDCHF,20050708,142700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,142800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,142900,0.9651,0.9653,0.9651,0.9651
AUDCHF,20050708,143000,0.9651,0.9653,0.9650,0.9650
AUDCHF,20050708,143100,0.9651,0.9657,0.9645,0.9657
AUDCHF,20050708,143200,0.9658,0.9659,0.9656,0.9656
AUDCHF,20050708,143300,0.9654,0.9654,0.9649,0.9652
AUDCHF,20050708,143400,0.9650,0.9651,0.9649,0.9649
AUDCHF,20050708,143500,0.9648,0.9651,0.9647,0.9650
AUDCHF,20050708,143600,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050708,143700,0.9650,0.9650,0.9646,0.9650
AUDCHF,20050708,143800,0.9651,0.9652,0.9649,0.9649
AUDCHF,20050708,143900,0.9647,0.9648,0.9643,0.9643
AUDCHF,20050708,144000,0.9642,0.9650,0.9642,0.9650
AUDCHF,20050708,144100,0.9646,0.9647,0.9642,0.9647
AUDCHF,20050708,144200,0.9649,0.9653,0.9649,0.9650
AUDCHF,20050708,144300,0.9651,0.9656,0.9651,0.9656
AUDCHF,20050708,144400,0.9655,0.9659,0.9654,0.9657
AUDCHF,20050708,144500,0.9656,0.9656,0.9653,0.9655
AUDCHF,20050708,144600,0.9656,0.9656,0.9653,0.9654
AUDCHF,20050708,144700,0.9656,0.9656,0.9653,0.9654
AUDCHF,20050708,144800,0.9653,0.9656,0.9650,0.9650
AUDCHF,20050708,144900,0.9649,0.9653,0.9649,0.9653
AUDCHF,20050708,145000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050708,145100,0.9650,0.9653,0.9650,0.9651
AUDCHF,20050708,145200,0.9652,0.9652,0.9649,0.9650
AUDCHF,20050708,145300,0.9651,0.9652,0.9650,0.9650
AUDCHF,20050708,145400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050708,145500,0.9650,0.9650,0.9645,0.9645
AUDCHF,20050708,145600,0.9646,0.9648,0.9646,0.9646
AUDCHF,20050708,145700,0.9645,0.9650,0.9645,0.9650
AUDCHF,20050708,145800,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050708,145900,0.9648,0.9649,0.9648,0.9648
AUDCHF,20050708,150000,0.9649,0.9653,0.9649,0.9653
AUDCHF,20050708,150100,0.9654,0.9656,0.9653,0.9653
AUDCHF,20050708,150200,0.9653,0.9653,0.9651,0.9652
AUDCHF,20050708,150300,0.9651,0.9652,0.9650,0.9650
AUDCHF,20050708,150400,0.9647,0.9651,0.9646,0.9651
AUDCHF,20050708,150500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,150600,0.9654,0.9659,0.9654,0.9659
AUDCHF,20050708,150700,0.9658,0.9661,0.9658,0.9660
AUDCHF,20050708,150800,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050708,150900,0.9656,0.9657,0.9653,0.9655
AUDCHF,20050708,151000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050708,151100,0.9657,0.9659,0.9656,0.9659
AUDCHF,20050708,151200,0.9660,0.9663,0.9660,0.9662
AUDCHF,20050708,151300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050708,151400,0.9661,0.9662,0.9660,0.9662
AUDCHF,20050708,151500,0.9661,0.9661,0.9657,0.9657
AUDCHF,20050708,151600,0.9658,0.9664,0.9658,0.9664
AUDCHF,20050708,151700,0.9664,0.9665,0.9662,0.9665
AUDCHF,20050708,151800,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050708,151900,0.9667,0.9667,0.9664,0.9664
AUDCHF,20050708,152000,0.9663,0.9667,0.9663,0.9667
AUDCHF,20050708,152100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20050708,152200,0.9667,0.9668,0.9666,0.9666
AUDCHF,20050708,152300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050708,152400,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050708,152500,0.9667,0.9669,0.9667,0.9668
AUDCHF,20050708,152600,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050708,152700,0.9671,0.9673,0.9670,0.9672
AUDCHF,20050708,152800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050708,152900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20050708,153000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050708,153100,0.9667,0.9667,0.9665,0.9666
AUDCHF,20050708,153200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050708,153300,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050708,153400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050708,153500,0.9670,0.9670,0.9666,0.9666
AUDCHF,20050708,153600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050708,153700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050708,153800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050708,153900,0.9664,0.9665,0.9663,0.9663
AUDCHF,20050708,154000,0.9662,0.9663,0.9661,0.9661
AUDCHF,20050708,154100,0.9660,0.9662,0.9660,0.9661
AUDCHF,20050708,154200,0.9660,0.9663,0.9660,0.9660
AUDCHF,20050708,154300,0.9660,0.9660,0.9657,0.9657
AUDCHF,20050708,154400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050708,154500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050708,154600,0.9657,0.9657,0.9655,0.9656
AUDCHF,20050708,154700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050708,154800,0.9658,0.9658,0.9654,0.9654
AUDCHF,20050708,154900,0.9653,0.9658,0.9652,0.9658
AUDCHF,20050708,155000,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050708,155100,0.9656,0.9657,0.9654,0.9654
AUDCHF,20050708,155200,0.9655,0.9657,0.9655,0.9656
AUDCHF,20050708,155300,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050708,155400,0.9653,0.9653,0.9650,0.9650
AUDCHF,20050708,155500,0.9650,0.9653,0.9650,0.9651
AUDCHF,20050708,155600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050708,155700,0.9651,0.9653,0.9650,0.9652
AUDCHF,20050708,155800,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050708,155900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050708,160000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050708,160100,0.9652,0.9652,0.9646,0.9647
AUDCHF,20050708,160200,0.9648,0.9650,0.9647,0.9650
AUDCHF,20050708,160300,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050708,160400,0.9651,0.9651,0.9646,0.9646
AUDCHF,20050708,160500,0.9645,0.9647,0.9645,0.9646
AUDCHF,20050708,160600,0.9646,0.9649,0.9646,0.9647
AUDCHF,20050708,160700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050708,160800,0.9644,0.9648,0.9644,0.9648
AUDCHF,20050708,160900,0.9649,0.9651,0.9649,0.9649
AUDCHF,20050708,161000,0.9650,0.9654,0.9650,0.9653
AUDCHF,20050708,161100,0.9653,0.9657,0.9653,0.9657
AUDCHF,20050708,161200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050708,161300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050708,161400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050708,161500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050708,161600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050708,161700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050708,161800,0.9662,0.9663,0.9661,0.9661
AUDCHF,20050708,161900,0.9660,0.9660,0.9659,0.9660
AUDCHF,20050708,162000,0.9659,0.9659,0.9656,0.9656
AUDCHF,20050708,162100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050708,162200,0.9654,0.9654,0.9651,0.9651
AUDCHF,20050708,162300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,162400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,162500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,162600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,162700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,162800,0.9653,0.9653,0.9648,0.9648
AUDCHF,20050708,162900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,163000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050708,163100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,163200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050708,163300,0.9651,0.9654,0.9651,0.9654
AUDCHF,20050708,163400,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050708,163500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050708,163600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050708,163700,0.9651,0.9652,0.9650,0.9652
AUDCHF,20050708,163800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,163900,0.9652,0.9652,0.9649,0.9650
AUDCHF,20050708,164000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050708,164100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050708,164200,0.9652,0.9653,0.9652,0.9652
AUDCHF,20050708,164300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,164400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,164500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050708,164600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050708,164700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,164800,0.9651,0.9654,0.9651,0.9654
AUDCHF,20050708,164900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050708,165000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050708,165100,0.9654,0.9658,0.9654,0.9658
AUDCHF,20050708,165200,0.9659,0.9661,0.9659,0.9660
AUDCHF,20050708,165300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050708,165400,0.9659,0.9662,0.9659,0.9662
AUDCHF,20050708,165500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050708,165600,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050708,165700,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050708,165800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050708,165900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050708,170000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050708,170100,0.9665,0.9667,0.9665,0.9666
AUDCHF,20050708,170200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050708,170300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050708,170400,0.9663,0.9664,0.9662,0.9662
AUDCHF,20050708,170500,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050708,170600,0.9662,0.9663,0.9660,0.9660
AUDCHF,20050708,170700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050708,170800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050708,170900,0.9657,0.9659,0.9657,0.9658
AUDCHF,20050708,171000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050708,171100,0.9656,0.9656,0.9651,0.9651
AUDCHF,20050708,171200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,171300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050708,171400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050708,171500,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050708,171600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050708,171700,0.9650,0.9651,0.9650,0.9650
AUDCHF,20050708,171800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050708,171900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050708,172000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,172100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,172200,0.9649,0.9649,0.9647,0.9648
AUDCHF,20050708,172300,0.9649,0.9650,0.9648,0.9648
AUDCHF,20050708,172400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,172500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050708,172600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,172700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,172800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050708,172900,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050708,173000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050708,173100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050708,173200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050708,173300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050708,173400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050708,173500,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050708,173600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050708,173700,0.9652,0.9652,0.9650,0.9651
AUDCHF,20050708,173800,0.9651,0.9651,0.9647,0.9647
AUDCHF,20050708,173900,0.9648,0.9650,0.9648,0.9649
AUDCHF,20050708,174000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050708,174100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050708,174200,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050708,174300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050708,174400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,174500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,174600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050708,174700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050708,174800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050708,174900,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050708,175000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,175100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050708,175200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050708,175300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,175400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,175500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050708,175600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,175700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,175800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,175900,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050708,180000,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050708,180100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050708,180200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050708,180300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050708,180400,0.9644,0.9645,0.9644,0.9644
AUDCHF,20050708,180500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050708,180600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050708,180700,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050708,180800,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050708,180900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050708,181000,0.9645,0.9645,0.9644,0.9645
AUDCHF,20050708,181100,0.9645,0.9646,0.9643,0.9643
AUDCHF,20050708,181200,0.9643,0.9646,0.9643,0.9645
AUDCHF,20050708,181300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050708,181400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,181500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,181600,0.9643,0.9645,0.9643,0.9644
AUDCHF,20050708,181700,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050708,181800,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050708,181900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,182000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,182100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050708,182200,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050708,182300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050708,182400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,182500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,182600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,182700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050708,182800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,182900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,183000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050708,183100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050708,183200,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050708,183300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,183400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,183500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,183600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050708,183700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050708,183800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050708,183900,0.9649,0.9652,0.9649,0.9652
AUDCHF,20050708,184000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,184100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050708,184200,0.9651,0.9652,0.9650,0.9650
AUDCHF,20050708,184300,0.9650,0.9651,0.9650,0.9650
AUDCHF,20050708,184400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050708,184500,0.9652,0.9655,0.9652,0.9655
AUDCHF,20050708,184600,0.9654,0.9654,0.9651,0.9651
AUDCHF,20050708,184700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050708,184800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,184900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050708,185000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,185100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050708,185200,0.9650,0.9650,0.9648,0.9648
AUDCHF,20050708,185300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050708,185400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,185500,0.9650,0.9651,0.9650,0.9650
AUDCHF,20050708,185600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,185700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,185800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050708,185900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,190000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050708,190100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050708,190200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050708,190300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,190400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050708,190500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,190600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20050708,190700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,190800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,190900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,191000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,191100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,191200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050708,191300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050708,191400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050708,191500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,191600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050708,191700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050708,191800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050708,191900,0.9656,0.9657,0.9655,0.9657
AUDCHF,20050708,192000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050708,192100,0.9657,0.9660,0.9657,0.9660
AUDCHF,20050708,192200,0.9659,0.9659,0.9658,0.9659
AUDCHF,20050708,192300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050708,192400,0.9661,0.9663,0.9661,0.9662
AUDCHF,20050708,192500,0.9661,0.9661,0.9658,0.9658
AUDCHF,20050708,192600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050708,192700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050708,192800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050708,192900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050708,193000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050708,193100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050708,193200,0.9654,0.9657,0.9654,0.9657
AUDCHF,20050708,193300,0.9657,0.9660,0.9657,0.9660
AUDCHF,20050708,193400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050708,193500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050708,193600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050708,193700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050708,193800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050708,193900,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050708,194000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050708,194100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050708,194200,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050708,194300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050708,194400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050708,194500,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050708,194600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050708,194700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050708,194800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050708,194900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050708,195000,0.9659,0.9660,0.9658,0.9660
AUDCHF,20050708,195100,0.9660,0.9660,0.9657,0.9657
AUDCHF,20050708,195200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050708,195300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050708,195400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050708,195500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050708,195600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050708,195700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050708,195800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050708,195900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050708,200000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050708,200100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050708,200200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050708,200300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050708,200400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050708,200500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050708,200600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050708,200700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20050708,200800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050708,200900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050708,201000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050708,201100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050708,201200,0.9651,0.9653,0.9650,0.9650
AUDCHF,20050708,201300,0.9649,0.9649,0.9646,0.9647
AUDCHF,20050708,201400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050708,201500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050708,201600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,201700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,201800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050708,201900,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050708,202000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050708,202100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050708,202200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,202300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,202400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050708,202500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050708,202600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050708,202700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050708,202800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,202900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050708,203000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050708,203100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050708,203200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050708,203300,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050708,203400,0.9643,0.9645,0.9643,0.9644
AUDCHF,20050708,203500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,203600,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050708,203700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050708,203800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,203900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,204000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050708,204100,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050708,204200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,204300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,204400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,204500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,204600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,204700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,204800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,204900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050708,205000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,205100,0.9642,0.9645,0.9642,0.9645
AUDCHF,20050708,205200,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050708,205300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050708,205400,0.9644,0.9646,0.9644,0.9645
AUDCHF,20050708,205500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050708,205600,0.9644,0.9644,0.9642,0.9644
AUDCHF,20050708,205700,0.9645,0.9645,0.9641,0.9641
AUDCHF,20050708,205800,0.9641,0.9641,0.9639,0.9640
AUDCHF,20050708,205900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,210000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050708,210100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050708,210200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050708,210300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050708,210400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050708,210500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050708,210600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,210700,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050708,210800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,210900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,211000,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050708,211100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050708,211200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050708,211300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050708,211400,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050708,211500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050708,211600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,211700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,211800,0.9642,0.9642,0.9640,0.9641
AUDCHF,20050708,211900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050708,212000,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050708,212100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050708,212200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050708,212300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,212400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,212500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,212600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050708,212700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050708,212800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050708,212900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050708,213000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050708,213100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050708,213200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050708,213300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050708,213400,0.9638,0.9638,0.9635,0.9635
AUDCHF,20050708,213500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050708,213600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050708,213700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050708,213800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050708,213900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050708,214000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050708,214100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050708,214200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050708,214300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050708,214400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050708,214500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050708,214600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050708,214700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050708,214800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050708,214900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050708,215000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050708,215100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050708,215200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050708,215300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050708,215400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050708,215500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,215600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050708,215700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050708,215800,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050708,215900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050708,220000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050708,000100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,000200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,000300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,000400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,000500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,000600,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050708,000700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050708,000800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050708,000900,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050708,001000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20050708,001100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,001200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050708,001300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050708,001400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,001500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,001600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,001700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,001800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,001900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,002000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,002100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,002200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,002300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,002400,0.9076,0.9076,0.9075,0.9076
AUDCAD,20050708,002500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,002600,0.9077,0.9078,0.9076,0.9078
AUDCAD,20050708,002700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,002800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,002900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,003000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,003100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,003200,0.9076,0.9077,0.9076,0.9076
AUDCAD,20050708,003300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,003400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050708,003500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050708,003600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,003700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,003800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050708,003900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,004000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050708,004100,0.9077,0.9077,0.9075,0.9075
AUDCAD,20050708,004200,0.9075,0.9077,0.9075,0.9077
AUDCAD,20050708,004300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,004400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,004500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050708,004600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,004700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050708,004800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,004900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,005000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,005100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,005200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050708,005300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,005400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,005500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050708,005600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,005700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,005800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,005900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,010000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,010100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,010200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,010300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,010400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,010500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,010600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,010700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,010800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,010900,0.9083,0.9083,0.9082,0.9083
AUDCAD,20050708,011000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,011100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,011200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,011300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,011400,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050708,011500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,011600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,011700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,011800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,011900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,012000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,012100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,012200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050708,012300,0.9082,0.9082,0.9079,0.9079
AUDCAD,20050708,012400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050708,012500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,012600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,012700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,012800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,012900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,013000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050708,013100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050708,013200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050708,013300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,013400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,013500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,013600,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050708,013700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,013800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,013900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,014000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,014100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,014200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,014300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050708,014400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,014500,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050708,014600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,014700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050708,014800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050708,014900,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050708,015000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050708,015100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050708,015200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050708,015300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050708,015400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050708,015500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050708,015600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050708,015700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,015800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,015900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050708,020000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050708,020100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050708,020200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050708,020300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050708,020400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050708,020500,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050708,020600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,020700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20050708,020800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050708,020900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050708,021000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,021100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,021200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050708,021300,0.9084,0.9084,0.9081,0.9081
AUDCAD,20050708,021400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,021500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,021600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050708,021700,0.9081,0.9081,0.9078,0.9078
AUDCAD,20050708,021800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,021900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,022000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,022100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,022200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,022300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,022400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,022500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,022600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,022700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050708,022800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,022900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,023000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050708,023100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,023200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050708,023300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050708,023400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,023500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,023600,0.9073,0.9074,0.9072,0.9074
AUDCAD,20050708,023700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050708,023800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,023900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050708,024000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,024100,0.9079,0.9083,0.9079,0.9083
AUDCAD,20050708,024200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,024300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050708,024400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,024500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050708,024600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050708,024700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,024800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050708,024900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050708,025000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050708,025100,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050708,025200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050708,025300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050708,025400,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050708,025500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050708,025600,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050708,025700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,025800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,025900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,030000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050708,030100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,030200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050708,030300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050708,030400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050708,030500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050708,030600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,030700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,030800,0.9084,0.9084,0.9081,0.9081
AUDCAD,20050708,030900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050708,031000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050708,031100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,031200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,031300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,031400,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050708,031500,0.9076,0.9076,0.9072,0.9072
AUDCAD,20050708,031600,0.9069,0.9069,0.9065,0.9067
AUDCAD,20050708,031700,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050708,031800,0.9071,0.9074,0.9071,0.9074
AUDCAD,20050708,031900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,032000,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050708,032100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050708,032200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,032300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,032400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,032500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,032600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,032700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,032800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,032900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,033000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,033100,0.9078,0.9079,0.9078,0.9078
AUDCAD,20050708,033200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,033300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,033400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,033500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,033600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,033700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,033800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,033900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,034000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,034100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,034200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,034300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,034400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,034500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050708,034600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,034700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,034800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,034900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,035000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,035100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,035200,0.9077,0.9081,0.9077,0.9081
AUDCAD,20050708,035300,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050708,035400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,035500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,035600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050708,035700,0.9081,0.9081,0.9079,0.9081
AUDCAD,20050708,035800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,035900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050708,040000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,040100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,040200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,040300,0.9078,0.9078,0.9077,0.9078
AUDCAD,20050708,040400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050708,040500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,040600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050708,040700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,040800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050708,040900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050708,041000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050708,041100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,041200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,041300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050708,041400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050708,041500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050708,041600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,041700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050708,041800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,041900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,042000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,042100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,042200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,042300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,042400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050708,042500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050708,042600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,042700,0.9086,0.9087,0.9086,0.9086
AUDCAD,20050708,042800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,042900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050708,043000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050708,043100,0.9085,0.9085,0.9083,0.9084
AUDCAD,20050708,043200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050708,043300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,043400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20050708,043500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,043600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,043700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,043800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,043900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,044000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,044100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,044200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,044300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,044400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,044500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,044600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,044700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,044800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,044900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050708,045000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,045100,0.9078,0.9079,0.9078,0.9078
AUDCAD,20050708,045200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,045300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,045400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,045500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,045600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,045700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,045800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,045900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,050000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,050100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050708,050200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,050300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,050400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050708,050500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,050600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050708,050700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,050800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050708,050900,0.9076,0.9076,0.9071,0.9071
AUDCAD,20050708,051000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,051100,0.9072,0.9076,0.9072,0.9076
AUDCAD,20050708,051200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,051300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,051400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,051500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,051600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050708,051700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,051800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,051900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,052000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,052100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,052200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,052300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050708,052400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050708,052500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,052600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,052700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,052800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,052900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,053000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050708,053100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,053200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050708,053300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,053400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,053500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,053600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,053700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050708,053800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,053900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,054000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,054100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,054200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,054300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,054400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,054500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,054600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,054700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,054800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,054900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,055000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,055100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,055200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,055300,0.9074,0.9074,0.9071,0.9071
AUDCAD,20050708,055400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,055500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,055600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,055700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050708,055800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050708,055900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050708,060000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050708,060100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050708,060200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20050708,060300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050708,060400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,060500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050708,060600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050708,060700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,060800,0.9075,0.9075,0.9073,0.9073
AUDCAD,20050708,060900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050708,061000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050708,061100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20050708,061200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050708,061300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,061400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,061500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,061600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,061700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,061800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,061900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,062000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,062100,0.9075,0.9075,0.9074,0.9075
AUDCAD,20050708,062200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,062300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,062400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,062500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,062600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,062700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,062800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,062900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,063000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,063100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,063200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,063300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,063400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,063500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,063600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,063700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,063800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,063900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050708,064000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,064100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,064200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050708,064300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,064400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,064500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,064600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050708,064700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050708,064800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050708,064900,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050708,065000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050708,065100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,065200,0.9083,0.9085,0.9083,0.9084
AUDCAD,20050708,065300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050708,065400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,065500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,065600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050708,065700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050708,065800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,065900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050708,070000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050708,070100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050708,070200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,070300,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050708,070400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,070500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,070600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,070700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050708,070800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050708,070900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050708,071000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,071100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,071200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,071300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20050708,071400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050708,071500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050708,071600,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050708,071700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050708,071800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050708,071900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,072000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,072100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,072200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,072300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,072400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,072500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050708,072600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,072700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050708,072800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,072900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050708,073000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050708,073100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050708,073200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050708,073300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050708,073400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,073500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050708,073600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050708,073700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,073800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,073900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,074000,0.9070,0.9070,0.9067,0.9067
AUDCAD,20050708,074100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050708,074200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050708,074300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050708,074400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050708,074500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050708,074600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050708,074700,0.9069,0.9069,0.9068,0.9069
AUDCAD,20050708,074800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050708,074900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050708,075000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050708,075100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050708,075200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050708,075300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050708,075400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050708,075500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050708,075600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,075700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,075800,0.9077,0.9078,0.9076,0.9078
AUDCAD,20050708,075900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,080000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,080100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,080200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,080300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,080400,0.9077,0.9077,0.9074,0.9074
AUDCAD,20050708,080500,0.9073,0.9075,0.9073,0.9074
AUDCAD,20050708,080600,0.9074,0.9074,0.9071,0.9071
AUDCAD,20050708,080700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050708,080800,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050708,080900,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050708,081000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050708,081100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050708,081200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050708,081300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050708,081400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050708,081500,0.9068,0.9068,0.9067,0.9068
AUDCAD,20050708,081600,0.9068,0.9069,0.9068,0.9068
AUDCAD,20050708,081700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050708,081800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050708,081900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050708,082000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050708,082100,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050708,082200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050708,082300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,082400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,082500,0.9075,0.9076,0.9074,0.9076
AUDCAD,20050708,082600,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050708,082700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050708,082800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,082900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050708,083000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050708,083100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,083200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,083300,0.9075,0.9075,0.9071,0.9071
AUDCAD,20050708,083400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050708,083500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050708,083600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,083700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,083800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,083900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,084000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,084100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,084200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,084300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,084400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,084500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,084600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050708,084700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050708,084800,0.9075,0.9075,0.9074,0.9075
AUDCAD,20050708,084900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050708,085000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050708,085100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050708,085200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,085300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050708,085400,0.9071,0.9071,0.9067,0.9067
AUDCAD,20050708,085500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050708,085600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050708,085700,0.9068,0.9071,0.9068,0.9071
AUDCAD,20050708,085800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,085900,0.9072,0.9073,0.9072,0.9072
AUDCAD,20050708,090000,0.9072,0.9072,0.9070,0.9070
AUDCAD,20050708,090100,0.9070,0.9070,0.9068,0.9068
AUDCAD,20050708,090200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050708,090300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050708,090400,0.9067,0.9068,0.9067,0.9067
AUDCAD,20050708,090500,0.9068,0.9071,0.9068,0.9070
AUDCAD,20050708,090600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20050708,090700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050708,090800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050708,090900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050708,091000,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050708,091100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,091200,0.9075,0.9075,0.9071,0.9071
AUDCAD,20050708,091300,0.9071,0.9071,0.9070,0.9071
AUDCAD,20050708,091400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050708,091500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050708,091600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050708,091700,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050708,091800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050708,091900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050708,092000,0.9069,0.9069,0.9066,0.9066
AUDCAD,20050708,092100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050708,092200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050708,092300,0.9065,0.9067,0.9064,0.9067
AUDCAD,20050708,092400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050708,092500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050708,092600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050708,092700,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050708,092800,0.9065,0.9065,0.9062,0.9062
AUDCAD,20050708,092900,0.9063,0.9067,0.9063,0.9067
AUDCAD,20050708,093000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050708,093100,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050708,093200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050708,093300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20050708,093400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050708,093500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050708,093600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050708,093700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,093800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,093900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,094000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050708,094100,0.9074,0.9076,0.9072,0.9072
AUDCAD,20050708,094200,0.9073,0.9076,0.9073,0.9076
AUDCAD,20050708,094300,0.9075,0.9075,0.9074,0.9075
AUDCAD,20050708,094400,0.9075,0.9076,0.9074,0.9076
AUDCAD,20050708,094500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,094600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050708,094700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,094800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,094900,0.9077,0.9081,0.9077,0.9081
AUDCAD,20050708,095000,0.9080,0.9080,0.9079,0.9080
AUDCAD,20050708,095100,0.9079,0.9081,0.9079,0.9080
AUDCAD,20050708,095200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,095300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050708,095400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,095500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050708,095600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050708,095700,0.9075,0.9076,0.9075,0.9075
AUDCAD,20050708,095800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,095900,0.9076,0.9079,0.9076,0.9079
AUDCAD,20050708,100000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050708,100100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050708,100200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,100300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,100400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,100500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,100600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,100700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,100800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,100900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20050708,101000,0.9080,0.9080,0.9078,0.9079
AUDCAD,20050708,101100,0.9079,0.9080,0.9079,0.9079
AUDCAD,20050708,101200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,101300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,101400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050708,101500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20050708,101600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,101700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,101800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,101900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,102000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,102100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,102200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050708,102300,0.9074,0.9074,0.9071,0.9071
AUDCAD,20050708,102400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,102500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050708,102600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050708,102700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050708,102800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050708,102900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050708,103000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050708,103100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050708,103200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,103300,0.9074,0.9075,0.9074,0.9074
AUDCAD,20050708,103400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,103500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,103600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050708,103700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050708,103800,0.9075,0.9076,0.9075,0.9075
AUDCAD,20050708,103900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,104000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,104100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,104200,0.9076,0.9079,0.9076,0.9079
AUDCAD,20050708,104300,0.9080,0.9082,0.9080,0.9082
AUDCAD,20050708,104400,0.9084,0.9085,0.9083,0.9083
AUDCAD,20050708,104500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,104600,0.9082,0.9082,0.9078,0.9078
AUDCAD,20050708,104700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,104800,0.9079,0.9079,0.9077,0.9077
AUDCAD,20050708,104900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,105000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,105100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,105200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,105300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,105400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,105500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,105600,0.9079,0.9081,0.9079,0.9080
AUDCAD,20050708,105700,0.9080,0.9083,0.9080,0.9083
AUDCAD,20050708,105800,0.9084,0.9085,0.9080,0.9080
AUDCAD,20050708,105900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050708,110000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050708,110100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,110200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,110300,0.9082,0.9082,0.9080,0.9080
AUDCAD,20050708,110400,0.9080,0.9082,0.9080,0.9081
AUDCAD,20050708,110500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050708,110600,0.9081,0.9082,0.9080,0.9080
AUDCAD,20050708,110700,0.9081,0.9082,0.9081,0.9081
AUDCAD,20050708,110800,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050708,110900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,111000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,111100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,111200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,111300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050708,111400,0.9079,0.9083,0.9079,0.9083
AUDCAD,20050708,111500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,111600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,111700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,111800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,111900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050708,112000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,112100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050708,112200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,112300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050708,112400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050708,112500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050708,112600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050708,112700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,112800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050708,112900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,113000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050708,113100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050708,113200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050708,113300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050708,113400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050708,113500,0.9084,0.9087,0.9084,0.9087
AUDCAD,20050708,113600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,113700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,113800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,113900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050708,114000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,114100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050708,114200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050708,114300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050708,114400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050708,114500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050708,114600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050708,114700,0.9088,0.9089,0.9087,0.9087
AUDCAD,20050708,114800,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050708,114900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,115000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050708,115100,0.9089,0.9089,0.9086,0.9087
AUDCAD,20050708,115200,0.9086,0.9086,0.9084,0.9085
AUDCAD,20050708,115300,0.9086,0.9087,0.9085,0.9085
AUDCAD,20050708,115400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050708,115500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050708,115600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050708,115700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,115800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,115900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,120000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,120100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,120200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,120300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,120400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,120500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050708,120600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050708,120700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050708,120800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050708,120900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050708,121000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050708,121100,0.9092,0.9099,0.9092,0.9099
AUDCAD,20050708,121200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050708,121300,0.9101,0.9102,0.9101,0.9101
AUDCAD,20050708,121400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050708,121500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050708,121600,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050708,121700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050708,121800,0.9098,0.9098,0.9097,0.9098
AUDCAD,20050708,121900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050708,122000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050708,122100,0.9099,0.9100,0.9098,0.9100
AUDCAD,20050708,122200,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050708,122300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050708,122400,0.9098,0.9098,0.9095,0.9095
AUDCAD,20050708,122500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050708,122600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050708,122700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050708,122800,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050708,122900,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050708,123000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050708,123100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050708,123200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050708,123300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050708,123400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050708,123500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050708,123600,0.9089,0.9089,0.9085,0.9085
AUDCAD,20050708,123700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050708,123800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050708,123900,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050708,124000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,124100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,124200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,124300,0.9085,0.9085,0.9083,0.9085
AUDCAD,20050708,124400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,124500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,124600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,124700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,124800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,124900,0.9086,0.9090,0.9086,0.9090
AUDCAD,20050708,125000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,125100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050708,125200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050708,125300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050708,125400,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050708,125500,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050708,125600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050708,125700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050708,125800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050708,125900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050708,130000,0.9088,0.9088,0.9081,0.9081
AUDCAD,20050708,130100,0.9080,0.9081,0.9074,0.9081
AUDCAD,20050708,130200,0.9082,0.9083,0.9079,0.9079
AUDCAD,20050708,130300,0.9079,0.9079,0.9076,0.9076
AUDCAD,20050708,130400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050708,130500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050708,130600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050708,130700,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050708,130800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050708,130900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20050708,131000,0.9081,0.9082,0.9081,0.9081
AUDCAD,20050708,131100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050708,131200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,131300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,131400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050708,131500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050708,131600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050708,131700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050708,131800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050708,131900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050708,132000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,132100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,132200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050708,132300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050708,132400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050708,132500,0.9085,0.9088,0.9085,0.9088
AUDCAD,20050708,132600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050708,132700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,132800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050708,132900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050708,133000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050708,133100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,133200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050708,133300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,133400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050708,133500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050708,133600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050708,133700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050708,133800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050708,133900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050708,134000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,134100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,134200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,134300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050708,134400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,134500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,134600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050708,134700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050708,134800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,134900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,135000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050708,135100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,135200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050708,135300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050708,135400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050708,135500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050708,135600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050708,135700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050708,135800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,135900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050708,140000,0.9080,0.9080,0.9076,0.9076
AUDCAD,20050708,140100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050708,140200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050708,140300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050708,140400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050708,140500,0.9075,0.9077,0.9075,0.9077
AUDCAD,20050708,140600,0.9078,0.9081,0.9078,0.9081
AUDCAD,20050708,140700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20050708,140800,0.9079,0.9079,0.9076,0.9076
AUDCAD,20050708,140900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050708,141000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,141100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,141200,0.9077,0.9078,0.9077,0.9077
AUDCAD,20050708,141300,0.9076,0.9076,0.9073,0.9073
AUDCAD,20050708,141400,0.9072,0.9074,0.9072,0.9073
AUDCAD,20050708,141500,0.9073,0.9075,0.9073,0.9075
AUDCAD,20050708,141600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050708,141700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,141800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050708,141900,0.9077,0.9077,0.9076,0.9077
AUDCAD,20050708,142000,0.9078,0.9078,0.9075,0.9075
AUDCAD,20050708,142100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050708,142200,0.9072,0.9075,0.9072,0.9075
AUDCAD,20050708,142300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,142400,0.9076,0.9076,0.9073,0.9073
AUDCAD,20050708,142500,0.9074,0.9074,0.9073,0.9074
AUDCAD,20050708,142600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050708,142700,0.9075,0.9076,0.9074,0.9076
AUDCAD,20050708,142800,0.9075,0.9076,0.9074,0.9076
AUDCAD,20050708,142900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050708,143000,0.9079,0.9080,0.9078,0.9078
AUDCAD,20050708,143100,0.9079,0.9083,0.9076,0.9079
AUDCAD,20050708,143200,0.9078,0.9081,0.9076,0.9076
AUDCAD,20050708,143300,0.9074,0.9074,0.9070,0.9072
AUDCAD,20050708,143400,0.9071,0.9071,0.9065,0.9065
AUDCAD,20050708,143500,0.9066,0.9068,0.9066,0.9068
AUDCAD,20050708,143600,0.9068,0.9069,0.9066,0.9067
AUDCAD,20050708,143700,0.9065,0.9069,0.9065,0.9069
AUDCAD,20050708,143800,0.9070,0.9075,0.9070,0.9072
AUDCAD,20050708,143900,0.9074,0.9078,0.9074,0.9078
AUDCAD,20050708,144000,0.9079,0.9081,0.9079,0.9079
AUDCAD,20050708,144100,0.9078,0.9078,0.9072,0.9072
AUDCAD,20050708,144200,0.9073,0.9076,0.9073,0.9075
AUDCAD,20050708,144300,0.9075,0.9078,0.9074,0.9077
AUDCAD,20050708,144400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050708,144500,0.9073,0.9074,0.9071,0.9071
AUDCAD,20050708,144600,0.9072,0.9072,0.9069,0.9069
AUDCAD,20050708,144700,0.9069,0.9069,0.9066,0.9067
AUDCAD,20050708,144800,0.9068,0.9068,0.9061,0.9063
AUDCAD,20050708,144900,0.9062,0.9067,0.9061,0.9067
AUDCAD,20050708,145000,0.9068,0.9068,0.9057,0.9057
AUDCAD,20050708,145100,0.9056,0.9056,0.9048,0.9048
AUDCAD,20050708,145200,0.9047,0.9051,0.9047,0.9051
AUDCAD,20050708,145300,0.9050,0.9053,0.9049,0.9053
AUDCAD,20050708,145400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050708,145500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050708,145600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050708,145700,0.9052,0.9053,0.9052,0.9052
AUDCAD,20050708,145800,0.9053,0.9054,0.9052,0.9054
AUDCAD,20050708,145900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050708,150000,0.9054,0.9054,0.9052,0.9052
AUDCAD,20050708,150100,0.9051,0.9051,0.9048,0.9048
AUDCAD,20050708,150200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050708,150300,0.9046,0.9047,0.9046,0.9046
AUDCAD,20050708,150400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050708,150500,0.9049,0.9056,0.9049,0.9056
AUDCAD,20050708,150600,0.9057,0.9063,0.9057,0.9063
AUDCAD,20050708,150700,0.9064,0.9064,0.9060,0.9060
AUDCAD,20050708,150800,0.9058,0.9059,0.9058,0.9058
AUDCAD,20050708,150900,0.9057,0.9060,0.9057,0.9060
AUDCAD,20050708,151000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050708,151100,0.9061,0.9065,0.9061,0.9065
AUDCAD,20050708,151200,0.9067,0.9071,0.9067,0.9071
AUDCAD,20050708,151300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20050708,151400,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050708,151500,0.9069,0.9070,0.9068,0.9069
AUDCAD,20050708,151600,0.9070,0.9071,0.9070,0.9070
AUDCAD,20050708,151700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050708,151800,0.9070,0.9071,0.9067,0.9070
AUDCAD,20050708,151900,0.9069,0.9069,0.9066,0.9068
AUDCAD,20050708,152000,0.9068,0.9068,0.9065,0.9067
AUDCAD,20050708,152100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050708,152200,0.9068,0.9068,0.9066,0.9066
AUDCAD,20050708,152300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050708,152400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050708,152500,0.9070,0.9070,0.9067,0.9067
AUDCAD,20050708,152600,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050708,152700,0.9069,0.9069,0.9068,0.9069
AUDCAD,20050708,152800,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050708,152900,0.9066,0.9066,0.9058,0.9058
AUDCAD,20050708,153000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050708,153100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050708,153200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050708,153300,0.9062,0.9065,0.9062,0.9065
AUDCAD,20050708,153400,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050708,153500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050708,153600,0.9066,0.9067,0.9064,0.9064
AUDCAD,20050708,153700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050708,153800,0.9062,0.9062,0.9058,0.9058
AUDCAD,20050708,153900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050708,154000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050708,154100,0.9057,0.9059,0.9057,0.9057
AUDCAD,20050708,154200,0.9058,0.9061,0.9058,0.9061
AUDCAD,20050708,154300,0.9060,0.9061,0.9058,0.9061
AUDCAD,20050708,154400,0.9060,0.9060,0.9058,0.9059
AUDCAD,20050708,154500,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050708,154600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050708,154700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050708,154800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050708,154900,0.9056,0.9058,0.9055,0.9058
AUDCAD,20050708,155000,0.9059,0.9059,0.9057,0.9059
AUDCAD,20050708,155100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050708,155200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050708,155300,0.9058,0.9063,0.9058,0.9062
AUDCAD,20050708,155400,0.9061,0.9061,0.9060,0.9061
AUDCAD,20050708,155500,0.9061,0.9063,0.9061,0.9062
AUDCAD,20050708,155600,0.9061,0.9064,0.9061,0.9064
AUDCAD,20050708,155700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050708,155800,0.9062,0.9063,0.9061,0.9063
AUDCAD,20050708,155900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050708,160000,0.9061,0.9061,0.9057,0.9057
AUDCAD,20050708,160100,0.9056,0.9056,0.9049,0.9050
AUDCAD,20050708,160200,0.9051,0.9056,0.9051,0.9056
AUDCAD,20050708,160300,0.9057,0.9060,0.9057,0.9060
AUDCAD,20050708,160400,0.9060,0.9063,0.9060,0.9063
AUDCAD,20050708,160500,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050708,160600,0.9064,0.9068,0.9064,0.9068
AUDCAD,20050708,160700,0.9068,0.9068,0.9066,0.9066
AUDCAD,20050708,160800,0.9065,0.9068,0.9065,0.9068
AUDCAD,20050708,160900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050708,161000,0.9070,0.9073,0.9070,0.9072
AUDCAD,20050708,161100,0.9072,0.9075,0.9072,0.9074
AUDCAD,20050708,161200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050708,161300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,161400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,161500,0.9077,0.9081,0.9077,0.9081
AUDCAD,20050708,161600,0.9080,0.9081,0.9079,0.9081
AUDCAD,20050708,161700,0.9082,0.9082,0.9080,0.9081
AUDCAD,20050708,161800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050708,161900,0.9079,0.9080,0.9078,0.9080
AUDCAD,20050708,162000,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050708,162100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050708,162200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050708,162300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050708,162400,0.9075,0.9075,0.9072,0.9073
AUDCAD,20050708,162500,0.9074,0.9076,0.9073,0.9073
AUDCAD,20050708,162600,0.9072,0.9072,0.9069,0.9069
AUDCAD,20050708,162700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050708,162800,0.9071,0.9071,0.9068,0.9068
AUDCAD,20050708,162900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050708,163000,0.9069,0.9070,0.9069,0.9069
AUDCAD,20050708,163100,0.9069,0.9070,0.9068,0.9070
AUDCAD,20050708,163200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050708,163300,0.9072,0.9072,0.9068,0.9068
AUDCAD,20050708,163400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050708,163500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050708,163600,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050708,163700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050708,163800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050708,163900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050708,164000,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050708,164100,0.9064,0.9064,0.9063,0.9064
AUDCAD,20050708,164200,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050708,164300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20050708,164400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050708,164500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050708,164600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050708,164700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050708,164800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050708,164900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050708,165000,0.9061,0.9061,0.9055,0.9055
AUDCAD,20050708,165100,0.9054,0.9057,0.9054,0.9057
AUDCAD,20050708,165200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050708,165300,0.9054,0.9054,0.9052,0.9052
AUDCAD,20050708,165400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050708,165500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050708,165600,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050708,165700,0.9055,0.9056,0.9054,0.9055
AUDCAD,20050708,165800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050708,165900,0.9055,0.9055,0.9049,0.9049
AUDCAD,20050708,170000,0.9048,0.9048,0.9043,0.9045
AUDCAD,20050708,170100,0.9046,0.9054,0.9046,0.9052
AUDCAD,20050708,170200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050708,170300,0.9050,0.9050,0.9045,0.9045
AUDCAD,20050708,170400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050708,170500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050708,170600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050708,170700,0.9051,0.9052,0.9050,0.9050
AUDCAD,20050708,170800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050708,170900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050708,171000,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050708,171100,0.9047,0.9047,0.9044,0.9044
AUDCAD,20050708,171200,0.9042,0.9045,0.9042,0.9045
AUDCAD,20050708,171300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050708,171400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050708,171500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050708,171600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050708,171700,0.9047,0.9049,0.9047,0.9048
AUDCAD,20050708,171800,0.9047,0.9047,0.9046,0.9047
AUDCAD,20050708,171900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050708,172000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050708,172100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050708,172200,0.9046,0.9046,0.9044,0.9045
AUDCAD,20050708,172300,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050708,172400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050708,172500,0.9042,0.9043,0.9042,0.9042
AUDCAD,20050708,172600,0.9042,0.9048,0.9042,0.9048
AUDCAD,20050708,172700,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050708,172800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050708,172900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050708,173000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050708,173100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050708,173200,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050708,173300,0.9051,0.9056,0.9051,0.9056
AUDCAD,20050708,173400,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050708,173500,0.9056,0.9056,0.9052,0.9052
AUDCAD,20050708,173600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050708,173700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050708,173800,0.9053,0.9053,0.9050,0.9050
AUDCAD,20050708,173900,0.9049,0.9050,0.9049,0.9049
AUDCAD,20050708,174000,0.9048,0.9048,0.9046,0.9046
AUDCAD,20050708,174100,0.9045,0.9045,0.9041,0.9041
AUDCAD,20050708,174200,0.9040,0.9040,0.9036,0.9036
AUDCAD,20050708,174300,0.9036,0.9039,0.9036,0.9039
AUDCAD,20050708,174400,0.9039,0.9040,0.9039,0.9039
AUDCAD,20050708,174500,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050708,174600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050708,174700,0.9037,0.9038,0.9037,0.9037
AUDCAD,20050708,174800,0.9037,0.9040,0.9037,0.9040
AUDCAD,20050708,174900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050708,175000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050708,175100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,175200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,175300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050708,175400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050708,175500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,175600,0.9039,0.9041,0.9038,0.9041
AUDCAD,20050708,175700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050708,175800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050708,175900,0.9042,0.9044,0.9042,0.9044
AUDCAD,20050708,180000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050708,180100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050708,180200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050708,180300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050708,180400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050708,180500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050708,180600,0.9041,0.9043,0.9041,0.9043
AUDCAD,20050708,180700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050708,180800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050708,180900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050708,181000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050708,181100,0.9040,0.9040,0.9035,0.9035
AUDCAD,20050708,181200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050708,181300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,181400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050708,181500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,181600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,181700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,181800,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050708,181900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050708,182000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050708,182100,0.9032,0.9032,0.9031,0.9032
AUDCAD,20050708,182200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,182300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,182400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,182500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050708,182600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050708,182700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050708,182800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050708,182900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050708,183000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050708,183100,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050708,183200,0.9037,0.9037,0.9034,0.9034
AUDCAD,20050708,183300,0.9033,0.9033,0.9031,0.9031
AUDCAD,20050708,183400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,183500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,183600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,183700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,183800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,183900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050708,184000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,184100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,184200,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050708,184300,0.9029,0.9029,0.9028,0.9029
AUDCAD,20050708,184400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050708,184500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050708,184600,0.9028,0.9028,0.9025,0.9025
AUDCAD,20050708,184700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050708,184800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050708,184900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,185000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,185100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,185200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050708,185300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,185400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050708,185500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050708,185600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,185700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050708,185800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050708,185900,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050708,190000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,190100,0.9030,0.9031,0.9030,0.9030
AUDCAD,20050708,190200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050708,190300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050708,190400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,190500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,190600,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050708,190700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050708,190800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,190900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,191000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050708,191100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050708,191200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050708,191300,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050708,191400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050708,191500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,191600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050708,191700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050708,191800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050708,191900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050708,192000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050708,192100,0.9037,0.9040,0.9037,0.9040
AUDCAD,20050708,192200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050708,192300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050708,192400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050708,192500,0.9041,0.9041,0.9039,0.9039
AUDCAD,20050708,192600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050708,192700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050708,192800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050708,192900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050708,193000,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050708,193100,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050708,193200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050708,193300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050708,193400,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050708,193500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050708,193600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050708,193700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050708,193800,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050708,193900,0.9038,0.9041,0.9038,0.9041
AUDCAD,20050708,194000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050708,194100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050708,194200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050708,194300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,194400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050708,194500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050708,194600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,194700,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050708,194800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,194900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050708,195000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050708,195100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050708,195200,0.9042,0.9042,0.9041,0.9042
AUDCAD,20050708,195300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050708,195400,0.9042,0.9042,0.9038,0.9038
AUDCAD,20050708,195500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050708,195600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,195700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050708,195800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,195900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050708,200000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050708,200100,0.9037,0.9040,0.9037,0.9040
AUDCAD,20050708,200200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050708,200300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,200400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,200500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,200600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,200700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050708,200800,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050708,200900,0.9037,0.9038,0.9036,0.9038
AUDCAD,20050708,201000,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050708,201100,0.9034,0.9036,0.9033,0.9036
AUDCAD,20050708,201200,0.9037,0.9037,0.9033,0.9033
AUDCAD,20050708,201300,0.9032,0.9032,0.9029,0.9032
AUDCAD,20050708,201400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050708,201500,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050708,201600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050708,201700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050708,201800,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050708,201900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050708,202000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,202100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050708,202200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,202300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,202400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,202500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,202600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050708,202700,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050708,202800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050708,202900,0.9030,0.9031,0.9030,0.9030
AUDCAD,20050708,203000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050708,203100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050708,203200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,203300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050708,203400,0.9028,0.9028,0.9027,0.9028
AUDCAD,20050708,203500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050708,203600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050708,203700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,203800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,203900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050708,204000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,204100,0.9028,0.9032,0.9028,0.9032
AUDCAD,20050708,204200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,204300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,204400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050708,204500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050708,204600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050708,204700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050708,204800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050708,204900,0.9032,0.9033,0.9031,0.9033
AUDCAD,20050708,205000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050708,205100,0.9032,0.9035,0.9032,0.9035
AUDCAD,20050708,205200,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050708,205300,0.9033,0.9036,0.9033,0.9036
AUDCAD,20050708,205400,0.9035,0.9037,0.9035,0.9037
AUDCAD,20050708,205500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050708,205600,0.9038,0.9038,0.9036,0.9037
AUDCAD,20050708,205700,0.9038,0.9039,0.9036,0.9036
AUDCAD,20050708,205800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050708,205900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050708,210000,0.9039,0.9043,0.9039,0.9043
AUDCAD,20050708,210100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050708,210200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050708,210300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,210400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050708,210500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050708,210600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050708,210700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,210800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,210900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,211000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,211100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050708,211200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050708,211300,0.9041,0.9041,0.9035,0.9035
AUDCAD,20050708,211400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,211500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050708,211600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,211700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050708,211800,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050708,211900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,212000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050708,212100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050708,212200,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050708,212300,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050708,212400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050708,212500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050708,212600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050708,212700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050708,212800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,212900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,213000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,213100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050708,213200,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050708,213300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,213400,0.9034,0.9034,0.9031,0.9031
AUDCAD,20050708,213500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050708,213600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050708,213700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050708,213800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050708,213900,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050708,214000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050708,214100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050708,214200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050708,214300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050708,214400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050708,214500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050708,214600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050708,214700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050708,214800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050708,214900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050708,215000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050708,215100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050708,215200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050708,215300,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050708,215400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050708,215500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050708,215600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,215700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,215800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050708,215900,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050708,220000,0.9039,0.9040,0.9039,0.9040
AUDNZD,20050708,000100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,000200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,000300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,000400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,000500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,000600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050708,000700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,000800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,000900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,001000,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050708,001100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050708,001200,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050708,001300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050708,001400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,001500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,001600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050708,001700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050708,001800,1.0994,1.0994,1.0992,1.0993
AUDNZD,20050708,001900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,002000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,002100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,002200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,002300,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050708,002400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050708,002500,1.0989,1.0989,1.0985,1.0985
AUDNZD,20050708,002600,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050708,002700,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050708,002800,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050708,002900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050708,003000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050708,003100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050708,003200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050708,003300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050708,003400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050708,003500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050708,003600,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050708,003700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050708,003800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050708,003900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050708,004000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050708,004100,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050708,004200,1.0985,1.0989,1.0985,1.0989
AUDNZD,20050708,004300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050708,004400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,004500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050708,004600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050708,004700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050708,004800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050708,004900,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050708,005000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050708,005100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,005200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,005300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,005400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050708,005500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050708,005600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,005700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050708,005800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050708,005900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050708,010000,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050708,010100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050708,010200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050708,010300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050708,010400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,010500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,010600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050708,010700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,010800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,010900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,011000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050708,011100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,011200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,011300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,011400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050708,011500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050708,011600,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050708,011700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,011800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,011900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,012000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,012100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050708,012200,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050708,012300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,012400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,012500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050708,012600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,012700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,012800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,012900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,013000,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050708,013100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,013200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050708,013300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,013400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050708,013500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050708,013600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,013700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050708,013800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050708,013900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050708,014000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050708,014100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,014200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,014300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050708,014400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,014500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,014600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050708,014700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050708,014800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050708,014900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050708,015000,1.1002,1.1003,1.1002,1.1002
AUDNZD,20050708,015100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050708,015200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,015300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,015400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,015500,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050708,015600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050708,015700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,015800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,015900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050708,020000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050708,020100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,020200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050708,020300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050708,020400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,020500,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050708,020600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,020700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,020800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,020900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,021000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,021100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,021200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,021300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,021400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050708,021500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050708,021600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,021700,1.0997,1.1001,1.0997,1.1001
AUDNZD,20050708,021800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050708,021900,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050708,022000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050708,022100,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050708,022200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050708,022300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050708,022400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050708,022500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050708,022600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050708,022700,1.1003,1.1004,1.1001,1.1001
AUDNZD,20050708,022800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,022900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050708,023000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050708,023100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050708,023200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,023300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,023400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050708,023500,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050708,023600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,023700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050708,023800,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050708,023900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050708,024000,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050708,024100,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050708,024200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,024300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050708,024400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,024500,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050708,024600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050708,024700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050708,024800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,024900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050708,025000,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050708,025100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,025200,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050708,025300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050708,025400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,025500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050708,025600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,025700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050708,025800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050708,025900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050708,030000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,030100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050708,030200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050708,030300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050708,030400,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050708,030500,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050708,030600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050708,030700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,030800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050708,030900,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050708,031000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050708,031100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050708,031200,1.0998,1.1002,1.0998,1.1002
AUDNZD,20050708,031300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050708,031400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050708,031500,1.1003,1.1003,1.0998,1.0998
AUDNZD,20050708,031600,1.0996,1.0996,1.0988,1.0990
AUDNZD,20050708,031700,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050708,031800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,031900,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050708,032000,1.0994,1.0994,1.0992,1.0994
AUDNZD,20050708,032100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,032200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,032300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,032400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050708,032500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,032600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050708,032700,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050708,032800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,032900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050708,033000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050708,033100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,033200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050708,033300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050708,033400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,033500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,033600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,033700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,033800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,033900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050708,034000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,034100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,034200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,034300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,034400,1.0995,1.0996,1.0995,1.0995
AUDNZD,20050708,034500,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050708,034600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050708,034700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050708,034800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050708,034900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050708,035000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050708,035100,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050708,035200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050708,035300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050708,035400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,035500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,035600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,035700,1.0995,1.0996,1.0994,1.0996
AUDNZD,20050708,035800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050708,035900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,040000,1.0994,1.0994,1.0990,1.0990
AUDNZD,20050708,040100,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050708,040200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,040300,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050708,040400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050708,040500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,040600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050708,040700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,040800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,040900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050708,041000,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050708,041100,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050708,041200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,041300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,041400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,041500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,041600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050708,041700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,041800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050708,041900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050708,042000,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050708,042100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,042200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,042300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050708,042400,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050708,042500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050708,042600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050708,042700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050708,042800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,042900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050708,043000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,043100,1.0997,1.0998,1.0996,1.0998
AUDNZD,20050708,043200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,043300,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050708,043400,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050708,043500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050708,043600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050708,043700,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050708,043800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,043900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,044000,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050708,044100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050708,044200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050708,044300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050708,044400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,044500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,044600,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050708,044700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,044800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,044900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,045000,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050708,045100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,045200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050708,045300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,045400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,045500,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050708,045600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,045700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,045800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,045900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050708,050000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,050100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,050200,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050708,050300,1.0999,1.0999,1.0997,1.0998
AUDNZD,20050708,050400,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050708,050500,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050708,050600,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050708,050700,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050708,050800,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050708,050900,1.0996,1.0996,1.0991,1.0991
AUDNZD,20050708,051000,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050708,051100,1.0992,1.0998,1.0992,1.0998
AUDNZD,20050708,051200,1.0999,1.1003,1.0999,1.1003
AUDNZD,20050708,051300,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050708,051400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,051500,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050708,051600,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050708,051700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,051800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,051900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050708,052000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,052100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,052200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,052300,1.1011,1.1016,1.1011,1.1015
AUDNZD,20050708,052400,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050708,052500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,052600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050708,052700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050708,052800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,052900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,053000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050708,053100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050708,053200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050708,053300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,053400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,053500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,053600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,053700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,053800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050708,053900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050708,054000,1.1014,1.1014,1.1013,1.1014
AUDNZD,20050708,054100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050708,054200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,054300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,054400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050708,054500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050708,054600,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050708,054700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,054800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050708,054900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050708,055000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050708,055100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050708,055200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050708,055300,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050708,055400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050708,055500,1.1010,1.1014,1.1010,1.1014
AUDNZD,20050708,055600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050708,055700,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050708,055800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,055900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,060000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050708,060100,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050708,060200,1.1014,1.1018,1.1014,1.1018
AUDNZD,20050708,060300,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050708,060400,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050708,060500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050708,060600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050708,060700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050708,060800,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050708,060900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,061000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,061100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,061200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,061300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050708,061400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050708,061500,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050708,061600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050708,061700,1.1007,1.1007,1.1005,1.1006
AUDNZD,20050708,061800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,061900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050708,062000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050708,062100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050708,062200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050708,062300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050708,062400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,062500,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050708,062600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050708,062700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050708,062800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050708,062900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050708,063000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050708,063100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,063200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,063300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,063400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,063500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,063600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,063700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,063800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050708,063900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,064000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050708,064100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050708,064200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050708,064300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,064400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,064500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,064600,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050708,064700,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050708,064800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050708,064900,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050708,065000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050708,065100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,065200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050708,065300,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050708,065400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,065500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050708,065600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,065700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,065800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,065900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050708,070000,1.0996,1.1001,1.0996,1.1001
AUDNZD,20050708,070100,1.1000,1.1001,1.0999,1.1001
AUDNZD,20050708,070200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050708,070300,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050708,070400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,070500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050708,070600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050708,070700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050708,070800,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050708,070900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,071000,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050708,071100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050708,071200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,071300,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050708,071400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,071500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050708,071600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050708,071700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050708,071800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050708,071900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,072000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050708,072100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050708,072200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050708,072300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,072400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,072500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,072600,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050708,072700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,072800,1.1002,1.1006,1.1002,1.1006
AUDNZD,20050708,072900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,073000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,073100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050708,073200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,073300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050708,073400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,073500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050708,073600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050708,073700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050708,073800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050708,073900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050708,074000,1.1002,1.1002,1.0998,1.0998
AUDNZD,20050708,074100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050708,074200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,074300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,074400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,074500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,074600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050708,074700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050708,074800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,074900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,075000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050708,075100,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050708,075200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,075300,1.0994,1.0994,1.0990,1.0990
AUDNZD,20050708,075400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050708,075500,1.0992,1.0997,1.0992,1.0997
AUDNZD,20050708,075600,1.0997,1.0999,1.0997,1.0998
AUDNZD,20050708,075700,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050708,075800,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050708,075900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050708,080000,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050708,080100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050708,080200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,080300,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050708,080400,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050708,080500,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050708,080600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050708,080700,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050708,080800,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050708,080900,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050708,081000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050708,081100,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050708,081200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,081300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,081400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,081500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,081600,1.0994,1.0999,1.0994,1.0997
AUDNZD,20050708,081700,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050708,081800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050708,081900,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050708,082000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,082100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050708,082200,1.0993,1.0997,1.0993,1.0997
AUDNZD,20050708,082300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,082400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050708,082500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050708,082600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050708,082700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050708,082800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,082900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050708,083000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050708,083100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050708,083200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,083300,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050708,083400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050708,083500,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050708,083600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,083700,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050708,083800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050708,083900,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050708,084000,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050708,084100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,084200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,084300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050708,084400,1.0995,1.1000,1.0995,1.1000
AUDNZD,20050708,084500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050708,084600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050708,084700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050708,084800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050708,084900,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050708,085000,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050708,085100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050708,085200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,085300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,085400,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050708,085500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050708,085600,1.0992,1.0993,1.0992,1.0992
AUDNZD,20050708,085700,1.0993,1.0994,1.0992,1.0992
AUDNZD,20050708,085800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,085900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,090000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050708,090100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050708,090200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050708,090300,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050708,090400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050708,090500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050708,090600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050708,090700,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050708,090800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050708,090900,1.0991,1.0991,1.0989,1.0990
AUDNZD,20050708,091000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,091100,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050708,091200,1.0991,1.0995,1.0991,1.0993
AUDNZD,20050708,091300,1.0991,1.0991,1.0988,1.0988
AUDNZD,20050708,091400,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050708,091500,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050708,091600,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050708,091700,1.0987,1.0989,1.0985,1.0989
AUDNZD,20050708,091800,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050708,091900,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050708,092000,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050708,092100,1.0988,1.0988,1.0984,1.0984
AUDNZD,20050708,092200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050708,092300,1.0986,1.0992,1.0986,1.0992
AUDNZD,20050708,092400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,092500,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050708,092600,1.0996,1.0998,1.0996,1.0996
AUDNZD,20050708,092700,1.0995,1.0995,1.0991,1.0991
AUDNZD,20050708,092800,1.0990,1.0990,1.0987,1.0988
AUDNZD,20050708,092900,1.0989,1.0993,1.0989,1.0993
AUDNZD,20050708,093000,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050708,093100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050708,093200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050708,093300,1.0996,1.0996,1.0994,1.0996
AUDNZD,20050708,093400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050708,093500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050708,093600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050708,093700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050708,093800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050708,093900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,094000,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050708,094100,1.0993,1.0997,1.0993,1.0993
AUDNZD,20050708,094200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,094300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050708,094400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050708,094500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,094600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,094700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050708,094800,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050708,094900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050708,095000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,095100,1.0996,1.0998,1.0996,1.0996
AUDNZD,20050708,095200,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050708,095300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,095400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,095500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,095600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,095700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050708,095800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050708,095900,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050708,100000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050708,100100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050708,100200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050708,100300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050708,100400,1.0997,1.1000,1.0997,1.0998
AUDNZD,20050708,100500,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050708,100600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050708,100700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050708,100800,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050708,100900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,101000,1.1001,1.1001,1.0999,1.1000
AUDNZD,20050708,101100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050708,101200,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050708,101300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050708,101400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050708,101500,1.0998,1.1003,1.0998,1.1003
AUDNZD,20050708,101600,1.1003,1.1003,1.0999,1.0999
AUDNZD,20050708,101700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050708,101800,1.1002,1.1006,1.1002,1.1006
AUDNZD,20050708,101900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050708,102000,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050708,102100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050708,102200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,102300,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050708,102400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050708,102500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050708,102600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050708,102700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050708,102800,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050708,102900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,103000,1.1003,1.1006,1.1003,1.1005
AUDNZD,20050708,103100,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050708,103200,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050708,103300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,103400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,103500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050708,103600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050708,103700,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050708,103800,1.1011,1.1012,1.1011,1.1011
AUDNZD,20050708,103900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050708,104000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050708,104100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050708,104200,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050708,104300,1.1013,1.1017,1.1013,1.1017
AUDNZD,20050708,104400,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050708,104500,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050708,104600,1.1017,1.1017,1.1012,1.1012
AUDNZD,20050708,104700,1.1010,1.1011,1.1008,1.1011
AUDNZD,20050708,104800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,104900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050708,105000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,105100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,105200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,105300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,105400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050708,105500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,105600,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050708,105700,1.1009,1.1013,1.1009,1.1013
AUDNZD,20050708,105800,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050708,105900,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050708,110000,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050708,110100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,110200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,110300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050708,110400,1.1011,1.1014,1.1011,1.1013
AUDNZD,20050708,110500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050708,110600,1.1010,1.1010,1.1007,1.1007
AUDNZD,20050708,110700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050708,110800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050708,110900,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050708,111000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050708,111100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050708,111200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050708,111300,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050708,111400,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050708,111500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,111600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050708,111700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050708,111800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050708,111900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,112000,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050708,112100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050708,112200,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050708,112300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050708,112400,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050708,112500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050708,112600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050708,112700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050708,112800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050708,112900,1.1011,1.1012,1.1011,1.1011
AUDNZD,20050708,113000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050708,113100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,113200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,113300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,113400,1.1011,1.1011,1.1007,1.1007
AUDNZD,20050708,113500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,113600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,113700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050708,113800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050708,113900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,114000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050708,114100,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050708,114200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050708,114300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050708,114400,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050708,114500,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050708,114600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,114700,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050708,114800,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050708,114900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,115000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,115100,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,115200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,115300,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050708,115400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,115500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,115600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050708,115700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050708,115800,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050708,115900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050708,120000,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050708,120100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,120200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050708,120300,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050708,120400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050708,120500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,120600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050708,120700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050708,120800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050708,120900,1.1000,1.1000,1.0997,1.0999
AUDNZD,20050708,121000,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050708,121100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050708,121200,1.1008,1.1008,1.1004,1.1004
AUDNZD,20050708,121300,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050708,121400,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050708,121500,1.0999,1.1000,1.0998,1.1000
AUDNZD,20050708,121600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050708,121700,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050708,121800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050708,121900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050708,122000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050708,122100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050708,122200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050708,122300,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050708,122400,1.1002,1.1003,1.1001,1.1001
AUDNZD,20050708,122500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050708,122600,1.0998,1.1004,1.0998,1.1004
AUDNZD,20050708,122700,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050708,122800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050708,122900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050708,123000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050708,123100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050708,123200,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050708,123300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,123400,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050708,123500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050708,123600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050708,123700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050708,123800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050708,123900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050708,124000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050708,124100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050708,124200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050708,124300,1.1004,1.1005,1.1003,1.1005
AUDNZD,20050708,124400,1.1006,1.1007,1.1005,1.1005
AUDNZD,20050708,124500,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050708,124600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,124700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050708,124800,1.1003,1.1003,1.0999,1.0999
AUDNZD,20050708,124900,1.0998,1.1000,1.0997,1.1000
AUDNZD,20050708,125000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050708,125100,1.1001,1.1003,1.1001,1.1002
AUDNZD,20050708,125200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050708,125300,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050708,125400,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050708,125500,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050708,125600,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050708,125700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050708,125800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,125900,1.0989,1.0991,1.0989,1.0990
AUDNZD,20050708,130000,1.0989,1.0989,1.0981,1.0981
AUDNZD,20050708,130100,1.0980,1.0985,1.0980,1.0985
AUDNZD,20050708,130200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050708,130300,1.0985,1.0988,1.0985,1.0988
AUDNZD,20050708,130400,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050708,130500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050708,130600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050708,130700,1.0985,1.0988,1.0985,1.0988
AUDNZD,20050708,130800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050708,130900,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050708,131000,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050708,131100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050708,131200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050708,131300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050708,131400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050708,131500,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050708,131600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050708,131700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050708,131800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050708,131900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,132000,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050708,132100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050708,132200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050708,132300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050708,132400,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050708,132500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050708,132600,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050708,132700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050708,132800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050708,132900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050708,133000,1.0988,1.0989,1.0987,1.0987
AUDNZD,20050708,133100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050708,133200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050708,133300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050708,133400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050708,133500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050708,133600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050708,133700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050708,133800,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050708,133900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050708,134000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,134100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050708,134200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050708,134300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050708,134400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050708,134500,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050708,134600,1.0992,1.0995,1.0992,1.0995
AUDNZD,20050708,134700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050708,134800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050708,134900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050708,135000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050708,135100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050708,135200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050708,135300,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050708,135400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050708,135500,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050708,135600,1.1001,1.1003,1.1001,1.1002
AUDNZD,20050708,135700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050708,135800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050708,135900,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050708,140000,1.1000,1.1000,1.0997,1.0998
AUDNZD,20050708,140100,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050708,140200,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050708,140300,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050708,140400,1.1001,1.1005,1.1001,1.1005
AUDNZD,20050708,140500,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050708,140600,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050708,140700,1.1009,1.1013,1.1008,1.1013
AUDNZD,20050708,140800,1.1012,1.1016,1.1012,1.1015
AUDNZD,20050708,140900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050708,141000,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050708,141100,1.1016,1.1021,1.1016,1.1021
AUDNZD,20050708,141200,1.1020,1.1020,1.1016,1.1017
AUDNZD,20050708,141300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050708,141400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050708,141500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050708,141600,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050708,141700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050708,141800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050708,141900,1.1022,1.1030,1.1022,1.1030
AUDNZD,20050708,142000,1.1031,1.1033,1.1031,1.1032
AUDNZD,20050708,142100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050708,142200,1.1029,1.1029,1.1026,1.1027
AUDNZD,20050708,142300,1.1026,1.1026,1.1021,1.1021
AUDNZD,20050708,142400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050708,142500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050708,142600,1.1022,1.1026,1.1022,1.1026
AUDNZD,20050708,142700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050708,142800,1.1025,1.1027,1.1024,1.1027
AUDNZD,20050708,142900,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050708,143000,1.1032,1.1033,1.1032,1.1032
AUDNZD,20050708,143100,1.1034,1.1043,1.1032,1.1032
AUDNZD,20050708,143200,1.1033,1.1036,1.1029,1.1035
AUDNZD,20050708,143300,1.1032,1.1033,1.1026,1.1033
AUDNZD,20050708,143400,1.1034,1.1038,1.1034,1.1038
AUDNZD,20050708,143500,1.1039,1.1041,1.1034,1.1034
AUDNZD,20050708,143600,1.1032,1.1032,1.1017,1.1017
AUDNZD,20050708,143700,1.1013,1.1022,1.1012,1.1022
AUDNZD,20050708,143800,1.1025,1.1031,1.1025,1.1026
AUDNZD,20050708,143900,1.1025,1.1025,1.1020,1.1022
AUDNZD,20050708,144000,1.1023,1.1027,1.1021,1.1021
AUDNZD,20050708,144100,1.1017,1.1017,1.1008,1.1011
AUDNZD,20050708,144200,1.1012,1.1022,1.1012,1.1022
AUDNZD,20050708,144300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050708,144400,1.1019,1.1028,1.1017,1.1027
AUDNZD,20050708,144500,1.1026,1.1026,1.1023,1.1024
AUDNZD,20050708,144600,1.1024,1.1026,1.1024,1.1024
AUDNZD,20050708,144700,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050708,144800,1.1025,1.1025,1.1018,1.1018
AUDNZD,20050708,144900,1.1019,1.1024,1.1019,1.1024
AUDNZD,20050708,145000,1.1022,1.1025,1.1017,1.1017
AUDNZD,20050708,145100,1.1015,1.1017,1.1015,1.1016
AUDNZD,20050708,145200,1.1015,1.1015,1.1013,1.1015
AUDNZD,20050708,145300,1.1014,1.1014,1.1008,1.1010
AUDNZD,20050708,145400,1.1011,1.1012,1.1011,1.1011
AUDNZD,20050708,145500,1.1008,1.1008,1.1005,1.1008
AUDNZD,20050708,145600,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050708,145700,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050708,145800,1.1012,1.1012,1.1010,1.1011
AUDNZD,20050708,145900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050708,150000,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050708,150100,1.1010,1.1011,1.1008,1.1008
AUDNZD,20050708,150200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050708,150300,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050708,150400,1.1011,1.1013,1.1011,1.1011
AUDNZD,20050708,150500,1.1011,1.1015,1.1011,1.1015
AUDNZD,20050708,150600,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050708,150700,1.1015,1.1022,1.1015,1.1022
AUDNZD,20050708,150800,1.1022,1.1022,1.1018,1.1018
AUDNZD,20050708,150900,1.1017,1.1020,1.1017,1.1019
AUDNZD,20050708,151000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050708,151100,1.1021,1.1021,1.1012,1.1012
AUDNZD,20050708,151200,1.1013,1.1026,1.1013,1.1026
AUDNZD,20050708,151300,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050708,151400,1.1025,1.1029,1.1025,1.1029
AUDNZD,20050708,151500,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050708,151600,1.1030,1.1031,1.1029,1.1031
AUDNZD,20050708,151700,1.1032,1.1035,1.1032,1.1035
AUDNZD,20050708,151800,1.1034,1.1039,1.1034,1.1038
AUDNZD,20050708,151900,1.1037,1.1037,1.1032,1.1034
AUDNZD,20050708,152000,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050708,152100,1.1034,1.1034,1.1033,1.1034
AUDNZD,20050708,152200,1.1034,1.1034,1.1028,1.1028
AUDNZD,20050708,152300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050708,152400,1.1029,1.1029,1.1025,1.1025
AUDNZD,20050708,152500,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050708,152600,1.1021,1.1027,1.1021,1.1027
AUDNZD,20050708,152700,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050708,152800,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050708,152900,1.1022,1.1024,1.1022,1.1022
AUDNZD,20050708,153000,1.1023,1.1028,1.1023,1.1028
AUDNZD,20050708,153100,1.1028,1.1028,1.1027,1.1028
AUDNZD,20050708,153200,1.1027,1.1028,1.1025,1.1028
AUDNZD,20050708,153300,1.1027,1.1030,1.1026,1.1030
AUDNZD,20050708,153400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050708,153500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050708,153600,1.1028,1.1029,1.1027,1.1029
AUDNZD,20050708,153700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050708,153800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050708,153900,1.1029,1.1030,1.1027,1.1027
AUDNZD,20050708,154000,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050708,154100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050708,154200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050708,154300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050708,154400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050708,154500,1.1023,1.1023,1.1022,1.1023
AUDNZD,20050708,154600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050708,154700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050708,154800,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050708,154900,1.1022,1.1024,1.1021,1.1024
AUDNZD,20050708,155000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050708,155100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050708,155200,1.1028,1.1029,1.1027,1.1027
AUDNZD,20050708,155300,1.1026,1.1027,1.1025,1.1026
AUDNZD,20050708,155400,1.1025,1.1026,1.1021,1.1026
AUDNZD,20050708,155500,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050708,155600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050708,155700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050708,155800,1.1029,1.1029,1.1026,1.1027
AUDNZD,20050708,155900,1.1027,1.1027,1.1025,1.1026
AUDNZD,20050708,160000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050708,160100,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050708,160200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050708,160300,1.1029,1.1030,1.1029,1.1029
AUDNZD,20050708,160400,1.1030,1.1035,1.1030,1.1035
AUDNZD,20050708,160500,1.1037,1.1039,1.1034,1.1034
AUDNZD,20050708,160600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050708,160700,1.1034,1.1034,1.1026,1.1026
AUDNZD,20050708,160800,1.1024,1.1027,1.1022,1.1027
AUDNZD,20050708,160900,1.1028,1.1033,1.1028,1.1030
AUDNZD,20050708,161000,1.1029,1.1033,1.1029,1.1029
AUDNZD,20050708,161100,1.1031,1.1034,1.1031,1.1032
AUDNZD,20050708,161200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050708,161300,1.1030,1.1034,1.1030,1.1034
AUDNZD,20050708,161400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050708,161500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050708,161600,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050708,161700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050708,161800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050708,161900,1.1033,1.1033,1.1027,1.1027
AUDNZD,20050708,162000,1.1026,1.1027,1.1025,1.1027
AUDNZD,20050708,162100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050708,162200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050708,162300,1.1029,1.1031,1.1029,1.1029
AUDNZD,20050708,162400,1.1028,1.1028,1.1023,1.1023
AUDNZD,20050708,162500,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050708,162600,1.1022,1.1026,1.1022,1.1026
AUDNZD,20050708,162700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050708,162800,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050708,162900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050708,163000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050708,163100,1.1020,1.1026,1.1020,1.1026
AUDNZD,20050708,163200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050708,163300,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050708,163400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050708,163500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050708,163600,1.1027,1.1027,1.1023,1.1023
AUDNZD,20050708,163700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050708,163800,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050708,163900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050708,164000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050708,164100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,164200,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050708,164300,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050708,164400,1.1021,1.1025,1.1021,1.1025
AUDNZD,20050708,164500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050708,164600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050708,164700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050708,164800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050708,164900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050708,165000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050708,165100,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050708,165200,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050708,165300,1.1025,1.1033,1.1025,1.1033
AUDNZD,20050708,165400,1.1034,1.1034,1.1031,1.1031
AUDNZD,20050708,165500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050708,165600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050708,165700,1.1031,1.1031,1.1027,1.1027
AUDNZD,20050708,165800,1.1026,1.1032,1.1026,1.1032
AUDNZD,20050708,165900,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050708,170000,1.1028,1.1028,1.1026,1.1027
AUDNZD,20050708,170100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050708,170200,1.1028,1.1028,1.1023,1.1023
AUDNZD,20050708,170300,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050708,170400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050708,170500,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050708,170600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050708,170700,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050708,170800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050708,170900,1.1018,1.1020,1.1018,1.1019
AUDNZD,20050708,171000,1.1018,1.1018,1.1013,1.1014
AUDNZD,20050708,171100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050708,171200,1.1015,1.1015,1.1012,1.1013
AUDNZD,20050708,171300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050708,171400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050708,171500,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050708,171600,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050708,171700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050708,171800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050708,171900,1.1013,1.1013,1.1012,1.1013
AUDNZD,20050708,172000,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050708,172100,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050708,172200,1.1010,1.1013,1.1010,1.1013
AUDNZD,20050708,172300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050708,172400,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050708,172500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050708,172600,1.1011,1.1014,1.1011,1.1014
AUDNZD,20050708,172700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050708,172800,1.1015,1.1017,1.1014,1.1017
AUDNZD,20050708,172900,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050708,173000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050708,173100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050708,173200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050708,173300,1.1020,1.1022,1.1020,1.1021
AUDNZD,20050708,173400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050708,173500,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050708,173600,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050708,173700,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050708,173800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050708,173900,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050708,174000,1.1016,1.1017,1.1015,1.1017
AUDNZD,20050708,174100,1.1015,1.1015,1.1007,1.1007
AUDNZD,20050708,174200,1.1005,1.1009,1.1005,1.1008
AUDNZD,20050708,174300,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050708,174400,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050708,174500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,174600,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050708,174700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050708,174800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,174900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,175000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050708,175100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050708,175200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050708,175300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,175400,1.1014,1.1017,1.1014,1.1017
AUDNZD,20050708,175500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050708,175600,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050708,175700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050708,175800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050708,175900,1.1021,1.1021,1.1015,1.1015
AUDNZD,20050708,180000,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050708,180100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050708,180200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050708,180300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050708,180400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050708,180500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050708,180600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050708,180700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050708,180800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050708,180900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050708,181000,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050708,181100,1.1018,1.1018,1.1013,1.1013
AUDNZD,20050708,181200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050708,181300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050708,181400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,181500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,181600,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050708,181700,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050708,181800,1.1016,1.1017,1.1015,1.1015
AUDNZD,20050708,181900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050708,182000,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050708,182100,1.1014,1.1018,1.1014,1.1018
AUDNZD,20050708,182200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050708,182300,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050708,182400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050708,182500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050708,182600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050708,182700,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050708,182800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050708,182900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050708,183000,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050708,183100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050708,183200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050708,183300,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050708,183400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050708,183500,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050708,183600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050708,183700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050708,183800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050708,183900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050708,184000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050708,184100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050708,184200,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050708,184300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050708,184400,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050708,184500,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050708,184600,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050708,184700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050708,184800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050708,184900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,185000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,185100,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050708,185200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050708,185300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050708,185400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050708,185500,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050708,185600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050708,185700,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050708,185800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050708,185900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050708,190000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,190100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,190200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,190300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050708,190400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050708,190500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050708,190600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050708,190700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,190800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,190900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,191000,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050708,191100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050708,191200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050708,191300,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050708,191400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050708,191500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050708,191600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050708,191700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050708,191800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050708,191900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050708,192000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,192100,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050708,192200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,192300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050708,192400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050708,192500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050708,192600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050708,192700,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050708,192800,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050708,192900,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050708,193000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050708,193100,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050708,193200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050708,193300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050708,193400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050708,193500,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050708,193600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050708,193700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050708,193800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050708,193900,1.1014,1.1015,1.1013,1.1013
AUDNZD,20050708,194000,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050708,194100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050708,194200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050708,194300,1.1008,1.1010,1.1008,1.1008
AUDNZD,20050708,194400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,194500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050708,194600,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050708,194700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,194800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,194900,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050708,195000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,195100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,195200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,195300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050708,195400,1.1009,1.1010,1.1005,1.1005
AUDNZD,20050708,195500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050708,195600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050708,195700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050708,195800,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050708,195900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050708,200000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050708,200100,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050708,200200,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050708,200300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050708,200400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050708,200500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050708,200600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050708,200700,1.1014,1.1014,1.1011,1.1011
AUDNZD,20050708,200800,1.1010,1.1013,1.1010,1.1013
AUDNZD,20050708,200900,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050708,201000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050708,201100,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050708,201200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050708,201300,1.1017,1.1017,1.1015,1.1016
AUDNZD,20050708,201400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050708,201500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050708,201600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050708,201700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050708,201800,1.1016,1.1021,1.1016,1.1021
AUDNZD,20050708,201900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,202000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050708,202100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050708,202200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050708,202300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050708,202400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,202500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,202600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050708,202700,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050708,202800,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050708,202900,1.1019,1.1020,1.1019,1.1019
AUDNZD,20050708,203000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050708,203100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050708,203200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050708,203300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050708,203400,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050708,203500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050708,203600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050708,203700,1.1016,1.1017,1.1015,1.1017
AUDNZD,20050708,203800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050708,203900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050708,204000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050708,204100,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050708,204200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050708,204300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,204400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,204500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,204600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050708,204700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050708,204800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050708,204900,1.1019,1.1022,1.1018,1.1022
AUDNZD,20050708,205000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050708,205100,1.1022,1.1024,1.1018,1.1018
AUDNZD,20050708,205200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050708,205300,1.1014,1.1017,1.1014,1.1017
AUDNZD,20050708,205400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050708,205500,1.1021,1.1025,1.1021,1.1025
AUDNZD,20050708,205600,1.1025,1.1026,1.1024,1.1024
AUDNZD,20050708,205700,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050708,205800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050708,205900,1.1023,1.1026,1.1023,1.1026
AUDNZD,20050708,210000,1.1026,1.1035,1.1026,1.1035
AUDNZD,20050708,210100,1.1036,1.1046,1.1036,1.1039
AUDNZD,20050708,210200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050708,210300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050708,210400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050708,210500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050708,210600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050708,210700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050708,210800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050708,210900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050708,211000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050708,211100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050708,211200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050708,211300,1.1033,1.1033,1.1029,1.1029
AUDNZD,20050708,211400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050708,211500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050708,211600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050708,211700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050708,211800,1.1027,1.1029,1.1027,1.1028
AUDNZD,20050708,211900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050708,212000,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050708,212100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050708,212200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050708,212300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050708,212400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050708,212500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050708,212600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050708,212700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050708,212800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050708,212900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050708,213000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050708,213100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050708,213200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050708,213300,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050708,213400,1.1025,1.1025,1.1020,1.1020
AUDNZD,20050708,213500,1.1018,1.1019,1.1017,1.1019
AUDNZD,20050708,213600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050708,213700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,213800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,213900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050708,214000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050708,214100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050708,214200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050708,214300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050708,214400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050708,214500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050708,214600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,214700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,214800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,214900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050708,215000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050708,215100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050708,215200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050708,215300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050708,215400,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050708,215500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050708,215600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050708,215700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050708,215800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050708,215900,1.1031,1.1033,1.1029,1.1029
AUDNZD,20050708,220000,1.1029,1.1029,1.1027,1.1027
NZDCHF,20050708,000100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050708,000200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050708,000300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050708,000400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,000500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,000600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,000700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050708,000800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,000900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,001000,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050708,001100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050708,001200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,001300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050708,001400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,001500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050708,001600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,001700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050708,001800,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050708,001900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,002000,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050708,002100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050708,002200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,002300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,002400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,002500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050708,002600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050708,002700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,002800,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050708,002900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,003000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050708,003100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050708,003200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050708,003300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,003400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,003500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050708,003600,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050708,003700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,003800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050708,003900,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050708,004000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,004100,0.8735,0.8736,0.8734,0.8736
NZDCHF,20050708,004200,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050708,004300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,004400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,004500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050708,004600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,004700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050708,004800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050708,004900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,005000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050708,005100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,005200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,005300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,005400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,005500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050708,005600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,005700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050708,005800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050708,005900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,010000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,010100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050708,010200,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050708,010300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,010400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,010500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,010600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050708,010700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,010800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,010900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,011000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,011100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,011200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,011300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050708,011400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050708,011500,0.8734,0.8737,0.8734,0.8736
NZDCHF,20050708,011600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,011700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050708,011800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,011900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,012000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,012100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,012200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050708,012300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,012400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050708,012500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,012600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,012700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050708,012800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,012900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,013000,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050708,013100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,013200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050708,013300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050708,013400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050708,013500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050708,013600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,013700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050708,013800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050708,013900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,014000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050708,014100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050708,014200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,014300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,014400,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050708,014500,0.8730,0.8732,0.8730,0.8731
NZDCHF,20050708,014600,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050708,014700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,014800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050708,014900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,015000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,015100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050708,015200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,015300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,015400,0.8735,0.8739,0.8735,0.8739
NZDCHF,20050708,015500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050708,015600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050708,015700,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050708,015800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050708,015900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050708,020000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050708,020100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050708,020200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050708,020300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,020400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050708,020500,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050708,020600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,020700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050708,020800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050708,020900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,021000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050708,021100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050708,021200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050708,021300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050708,021400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050708,021500,0.8741,0.8741,0.8737,0.8737
NZDCHF,20050708,021600,0.8737,0.8738,0.8736,0.8736
NZDCHF,20050708,021700,0.8735,0.8735,0.8728,0.8728
NZDCHF,20050708,021800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050708,021900,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050708,022000,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050708,022100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050708,022200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050708,022300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050708,022400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050708,022500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050708,022600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050708,022700,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050708,022800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050708,022900,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050708,023000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050708,023100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050708,023200,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050708,023300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,023400,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050708,023500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,023600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,023700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,023800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,023900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050708,024000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,024100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,024200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,024300,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050708,024400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050708,024500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050708,024600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,024700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050708,024800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050708,024900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050708,025000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050708,025100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050708,025200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,025300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050708,025400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050708,025500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050708,025600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050708,025700,0.8724,0.8725,0.8723,0.8725
NZDCHF,20050708,025800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050708,025900,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050708,030000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050708,030100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050708,030200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050708,030300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050708,030400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050708,030500,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050708,030600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050708,030700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,030800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050708,030900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,031000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,031100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,031200,0.8723,0.8723,0.8718,0.8718
NZDCHF,20050708,031300,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050708,031400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,031500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050708,031600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050708,031700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050708,031800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050708,031900,0.8717,0.8721,0.8717,0.8721
NZDCHF,20050708,032000,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050708,032100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050708,032200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,032300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,032400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,032500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,032600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050708,032700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,032800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,032900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050708,033000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050708,033100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,033200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,033300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,033400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,033500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050708,033600,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050708,033700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050708,033800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,033900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050708,034000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,034100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,034200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050708,034300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,034400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,034500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050708,034600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,034700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,034800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050708,034900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050708,035000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050708,035100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050708,035200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050708,035300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050708,035400,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050708,035500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050708,035600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050708,035700,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050708,035800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050708,035900,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050708,040000,0.8721,0.8724,0.8721,0.8724
NZDCHF,20050708,040100,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050708,040200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050708,040300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050708,040400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050708,040500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,040600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,040700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050708,040800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050708,040900,0.8721,0.8721,0.8720,0.8721
NZDCHF,20050708,041000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,041100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,041200,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050708,041300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050708,041400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,041500,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050708,041600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050708,041700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,041800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,041900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,042000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050708,042100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,042200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,042300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050708,042400,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050708,042500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050708,042600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050708,042700,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050708,042800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050708,042900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050708,043000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050708,043100,0.8717,0.8718,0.8716,0.8716
NZDCHF,20050708,043200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050708,043300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050708,043400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050708,043500,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050708,043600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050708,043700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050708,043800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050708,043900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050708,044000,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050708,044100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050708,044200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050708,044300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050708,044400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050708,044500,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050708,044600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050708,044700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050708,044800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050708,044900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050708,045000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050708,045100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050708,045200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050708,045300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050708,045400,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050708,045500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050708,045600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050708,045700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050708,045800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050708,045900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,050000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,050100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,050200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050708,050300,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050708,050400,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050708,050500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050708,050600,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050708,050700,0.8711,0.8712,0.8711,0.8711
NZDCHF,20050708,050800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050708,050900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050708,051000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050708,051100,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050708,051200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050708,051300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050708,051400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050708,051500,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050708,051600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050708,051700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050708,051800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050708,051900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050708,052000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,052100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050708,052200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050708,052300,0.8704,0.8704,0.8700,0.8700
NZDCHF,20050708,052400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050708,052500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050708,052600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,052700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,052800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,052900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053500,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,053800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050708,053900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050708,054000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050708,054100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050708,054200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050708,054300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050708,054400,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050708,054500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050708,054600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050708,054700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050708,054800,0.8695,0.8696,0.8694,0.8696
NZDCHF,20050708,054900,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050708,055000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050708,055100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050708,055200,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050708,055300,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050708,055400,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050708,055500,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050708,055600,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050708,055700,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050708,055800,0.8690,0.8691,0.8689,0.8691
NZDCHF,20050708,055900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050708,060000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050708,060100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050708,060200,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050708,060300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050708,060400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050708,060500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050708,060600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050708,060700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050708,060800,0.8692,0.8694,0.8692,0.8693
NZDCHF,20050708,060900,0.8693,0.8693,0.8692,0.8693
NZDCHF,20050708,061000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050708,061100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050708,061200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050708,061300,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050708,061400,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050708,061500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050708,061600,0.8699,0.8702,0.8699,0.8702
NZDCHF,20050708,061700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050708,061800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050708,061900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050708,062000,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050708,062100,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050708,062200,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050708,062300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050708,062400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050708,062500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050708,062600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050708,062700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050708,062800,0.8703,0.8704,0.8702,0.8702
NZDCHF,20050708,062900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050708,063000,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050708,063100,0.8704,0.8706,0.8704,0.8705
NZDCHF,20050708,063200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050708,063300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050708,063400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050708,063500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050708,063600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050708,063700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050708,063800,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050708,063900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050708,064000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050708,064100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050708,064200,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050708,064300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050708,064400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050708,064500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050708,064600,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050708,064700,0.8712,0.8715,0.8712,0.8715
NZDCHF,20050708,064800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050708,064900,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050708,065000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050708,065100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050708,065200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050708,065300,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050708,065400,0.8717,0.8721,0.8717,0.8721
NZDCHF,20050708,065500,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050708,065600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050708,065700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050708,065800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050708,065900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050708,070000,0.8721,0.8721,0.8717,0.8717
NZDCHF,20050708,070100,0.8717,0.8719,0.8717,0.8717
NZDCHF,20050708,070200,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050708,070300,0.8716,0.8716,0.8713,0.8713
NZDCHF,20050708,070400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050708,070500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050708,070600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050708,070700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050708,070800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050708,070900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050708,071000,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050708,071100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050708,071200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050708,071300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050708,071400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,071500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050708,071600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050708,071700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,071800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050708,071900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,072000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050708,072100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050708,072200,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050708,072300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050708,072400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050708,072500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050708,072600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050708,072700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050708,072800,0.8701,0.8701,0.8697,0.8697
NZDCHF,20050708,072900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050708,073000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050708,073100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050708,073200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050708,073300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050708,073400,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050708,073500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050708,073600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050708,073700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050708,073800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050708,073900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050708,074000,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050708,074100,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050708,074200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,074300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,074400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050708,074500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050708,074600,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050708,074700,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050708,074800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050708,074900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050708,075000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050708,075100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050708,075200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050708,075300,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050708,075400,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050708,075500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050708,075600,0.8712,0.8712,0.8709,0.8710
NZDCHF,20050708,075700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050708,075800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050708,075900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050708,080000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050708,080100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050708,080200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050708,080300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050708,080400,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050708,080500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050708,080600,0.8712,0.8712,0.8708,0.8708
NZDCHF,20050708,080700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050708,080800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050708,080900,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050708,081000,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050708,081100,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050708,081200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050708,081300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050708,081400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050708,081500,0.8711,0.8711,0.8709,0.8710
NZDCHF,20050708,081600,0.8710,0.8711,0.8708,0.8711
NZDCHF,20050708,081700,0.8712,0.8714,0.8712,0.8714
NZDCHF,20050708,081800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050708,081900,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050708,082000,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050708,082100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050708,082200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050708,082300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050708,082400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050708,082500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050708,082600,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050708,082700,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050708,082800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050708,082900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,083000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050708,083100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,083200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,083300,0.8720,0.8721,0.8719,0.8721
NZDCHF,20050708,083400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050708,083500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050708,083600,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050708,083700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050708,083800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050708,083900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050708,084000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050708,084100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050708,084200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050708,084300,0.8725,0.8727,0.8725,0.8726
NZDCHF,20050708,084400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050708,084500,0.8720,0.8725,0.8720,0.8725
NZDCHF,20050708,084600,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050708,084700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050708,084800,0.8728,0.8731,0.8728,0.8731
NZDCHF,20050708,084900,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050708,085000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050708,085100,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050708,085200,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050708,085300,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050708,085400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050708,085500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050708,085600,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050708,085700,0.8737,0.8737,0.8735,0.8737
NZDCHF,20050708,085800,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050708,085900,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050708,090000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,090100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,090200,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050708,090300,0.8736,0.8740,0.8736,0.8740
NZDCHF,20050708,090400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050708,090500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050708,090600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050708,090700,0.8738,0.8739,0.8737,0.8739
NZDCHF,20050708,090800,0.8739,0.8744,0.8739,0.8744
NZDCHF,20050708,090900,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050708,091000,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050708,091100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050708,091200,0.8746,0.8747,0.8742,0.8747
NZDCHF,20050708,091300,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050708,091400,0.8751,0.8754,0.8751,0.8752
NZDCHF,20050708,091500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050708,091600,0.8750,0.8750,0.8746,0.8746
NZDCHF,20050708,091700,0.8747,0.8749,0.8742,0.8742
NZDCHF,20050708,091800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050708,091900,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050708,092000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050708,092100,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050708,092200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050708,092300,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050708,092400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050708,092500,0.8736,0.8736,0.8731,0.8731
NZDCHF,20050708,092600,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050708,092700,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050708,092800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,092900,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050708,093000,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050708,093100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,093200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050708,093300,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050708,093400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050708,093500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,093600,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050708,093700,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050708,093800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050708,093900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050708,094000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050708,094100,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050708,094200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050708,094300,0.8738,0.8740,0.8737,0.8740
NZDCHF,20050708,094400,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050708,094500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,094600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,094700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050708,094800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050708,094900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,095000,0.8734,0.8736,0.8734,0.8734
NZDCHF,20050708,095100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,095200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050708,095300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050708,095400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050708,095500,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050708,095600,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050708,095700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,095800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,095900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,100000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050708,100100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050708,100200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050708,100300,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050708,100400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050708,100500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050708,100600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050708,100700,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050708,100800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050708,100900,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050708,101000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050708,101100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050708,101200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050708,101300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050708,101400,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050708,101500,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050708,101600,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050708,101700,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050708,101800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050708,101900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050708,102000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050708,102100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,102200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,102300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,102400,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050708,102500,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050708,102600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050708,102700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050708,102800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050708,102900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050708,103000,0.8740,0.8740,0.8737,0.8738
NZDCHF,20050708,103100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,103200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050708,103300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,103400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,103500,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050708,103600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050708,103700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050708,103800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050708,103900,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050708,104000,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050708,104100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050708,104200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050708,104300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050708,104400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050708,104500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050708,104600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050708,104700,0.8745,0.8746,0.8742,0.8742
NZDCHF,20050708,104800,0.8740,0.8740,0.8738,0.8740
NZDCHF,20050708,104900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050708,105000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050708,105100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050708,105200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050708,105300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050708,105400,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050708,105500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050708,105600,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050708,105700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050708,105800,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050708,105900,0.8754,0.8755,0.8753,0.8755
NZDCHF,20050708,110000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050708,110100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050708,110200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050708,110300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050708,110400,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050708,110500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050708,110600,0.8755,0.8757,0.8755,0.8756
NZDCHF,20050708,110700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050708,110800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,110900,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050708,111000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050708,111100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050708,111200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050708,111300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,111400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050708,111500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,111600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,111700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050708,111800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050708,111900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,112000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,112100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050708,112200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050708,112300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050708,112400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,112500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050708,112600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050708,112700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050708,112800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,112900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,113000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,113100,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050708,113200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050708,113300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050708,113400,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050708,113500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050708,113600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050708,113700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050708,113800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050708,113900,0.8755,0.8755,0.8752,0.8753
NZDCHF,20050708,114000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050708,114100,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050708,114200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050708,114300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050708,114400,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050708,114500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050708,114600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,114700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050708,114800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050708,114900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,115000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050708,115100,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050708,115200,0.8760,0.8760,0.8757,0.8757
NZDCHF,20050708,115300,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050708,115400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050708,115500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050708,115600,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050708,115700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050708,115800,0.8761,0.8764,0.8761,0.8763
NZDCHF,20050708,115900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050708,120000,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050708,120100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050708,120200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050708,120300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050708,120400,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050708,120500,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050708,120600,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050708,120700,0.8762,0.8762,0.8760,0.8762
NZDCHF,20050708,120800,0.8762,0.8766,0.8762,0.8766
NZDCHF,20050708,120900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050708,121000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050708,121100,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050708,121200,0.8766,0.8771,0.8766,0.8771
NZDCHF,20050708,121300,0.8772,0.8774,0.8772,0.8773
NZDCHF,20050708,121400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050708,121500,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050708,121600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050708,121700,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050708,121800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050708,121900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050708,122000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050708,122100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050708,122200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050708,122300,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050708,122400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050708,122500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050708,122600,0.8766,0.8766,0.8761,0.8761
NZDCHF,20050708,122700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050708,122800,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050708,122900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,123000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050708,123100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050708,123200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050708,123300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050708,123400,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050708,123500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050708,123600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050708,123700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050708,123800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050708,123900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050708,124000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050708,124100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,124200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050708,124300,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050708,124400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050708,124500,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050708,124600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050708,124700,0.8762,0.8763,0.8761,0.8761
NZDCHF,20050708,124800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,124900,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050708,125000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,125100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050708,125200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,125300,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050708,125400,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050708,125500,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050708,125600,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050708,125700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050708,125800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050708,125900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050708,130000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050708,130100,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050708,130200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050708,130300,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050708,130400,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050708,130500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050708,130600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050708,130700,0.8771,0.8771,0.8768,0.8768
NZDCHF,20050708,130800,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050708,130900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050708,131000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050708,131100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050708,131200,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050708,131300,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050708,131400,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050708,131500,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050708,131600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050708,131700,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050708,131800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050708,131900,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050708,132000,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050708,132100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050708,132200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050708,132300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050708,132400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050708,132500,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050708,132600,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050708,132700,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050708,132800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050708,132900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050708,133000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050708,133100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050708,133200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050708,133300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050708,133400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050708,133500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050708,133600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050708,133700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050708,133800,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050708,133900,0.8775,0.8775,0.8774,0.8775
NZDCHF,20050708,134000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050708,134100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050708,134200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050708,134300,0.8775,0.8775,0.8772,0.8772
NZDCHF,20050708,134400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050708,134500,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050708,134600,0.8776,0.8776,0.8771,0.8772
NZDCHF,20050708,134700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050708,134800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050708,134900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050708,135000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050708,135100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050708,135200,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050708,135300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050708,135400,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050708,135500,0.8770,0.8770,0.8765,0.8766
NZDCHF,20050708,135600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050708,135700,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050708,135800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050708,135900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050708,140000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050708,140100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050708,140200,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050708,140300,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050708,140400,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050708,140500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050708,140600,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050708,140700,0.8759,0.8759,0.8754,0.8754
NZDCHF,20050708,140800,0.8754,0.8754,0.8750,0.8752
NZDCHF,20050708,140900,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050708,141000,0.8753,0.8755,0.8753,0.8754
NZDCHF,20050708,141100,0.8754,0.8754,0.8750,0.8750
NZDCHF,20050708,141200,0.8751,0.8755,0.8751,0.8753
NZDCHF,20050708,141300,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050708,141400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050708,141500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,141600,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050708,141700,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050708,141800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050708,141900,0.8754,0.8754,0.8750,0.8750
NZDCHF,20050708,142000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050708,142100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050708,142200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050708,142300,0.8749,0.8754,0.8749,0.8754
NZDCHF,20050708,142400,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050708,142500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050708,142600,0.8751,0.8751,0.8748,0.8749
NZDCHF,20050708,142700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050708,142800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050708,142900,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050708,143000,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050708,143100,0.8746,0.8753,0.8734,0.8752
NZDCHF,20050708,143200,0.8751,0.8754,0.8748,0.8748
NZDCHF,20050708,143300,0.8749,0.8749,0.8745,0.8746
NZDCHF,20050708,143400,0.8747,0.8747,0.8738,0.8738
NZDCHF,20050708,143500,0.8737,0.8744,0.8736,0.8744
NZDCHF,20050708,143600,0.8745,0.8760,0.8745,0.8760
NZDCHF,20050708,143700,0.8762,0.8762,0.8751,0.8751
NZDCHF,20050708,143800,0.8750,0.8750,0.8747,0.8749
NZDCHF,20050708,143900,0.8748,0.8750,0.8744,0.8744
NZDCHF,20050708,144000,0.8743,0.8753,0.8742,0.8753
NZDCHF,20050708,144100,0.8754,0.8759,0.8754,0.8759
NZDCHF,20050708,144200,0.8760,0.8760,0.8753,0.8753
NZDCHF,20050708,144300,0.8752,0.8759,0.8752,0.8759
NZDCHF,20050708,144400,0.8760,0.8760,0.8753,0.8753
NZDCHF,20050708,144500,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050708,144600,0.8754,0.8755,0.8753,0.8755
NZDCHF,20050708,144700,0.8756,0.8758,0.8753,0.8753
NZDCHF,20050708,144800,0.8754,0.8758,0.8754,0.8756
NZDCHF,20050708,144900,0.8754,0.8755,0.8754,0.8754
NZDCHF,20050708,145000,0.8755,0.8757,0.8751,0.8757
NZDCHF,20050708,145100,0.8759,0.8762,0.8757,0.8762
NZDCHF,20050708,145200,0.8761,0.8762,0.8756,0.8757
NZDCHF,20050708,145300,0.8759,0.8766,0.8759,0.8762
NZDCHF,20050708,145400,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050708,145500,0.8763,0.8765,0.8759,0.8760
NZDCHF,20050708,145600,0.8760,0.8760,0.8756,0.8756
NZDCHF,20050708,145700,0.8757,0.8760,0.8757,0.8760
NZDCHF,20050708,145800,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050708,145900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050708,150000,0.8761,0.8765,0.8761,0.8765
NZDCHF,20050708,150100,0.8766,0.8767,0.8765,0.8765
NZDCHF,20050708,150200,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050708,150300,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050708,150400,0.8760,0.8762,0.8757,0.8762
NZDCHF,20050708,150500,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050708,150600,0.8760,0.8765,0.8760,0.8765
NZDCHF,20050708,150700,0.8765,0.8765,0.8762,0.8762
NZDCHF,20050708,150800,0.8761,0.8763,0.8761,0.8762
NZDCHF,20050708,150900,0.8761,0.8761,0.8758,0.8760
NZDCHF,20050708,151000,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050708,151100,0.8760,0.8768,0.8760,0.8768
NZDCHF,20050708,151200,0.8769,0.8770,0.8761,0.8761
NZDCHF,20050708,151300,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050708,151400,0.8760,0.8760,0.8757,0.8758
NZDCHF,20050708,151500,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050708,151600,0.8753,0.8758,0.8753,0.8758
NZDCHF,20050708,151700,0.8757,0.8757,0.8753,0.8756
NZDCHF,20050708,151800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050708,151900,0.8756,0.8757,0.8755,0.8755
NZDCHF,20050708,152000,0.8754,0.8757,0.8754,0.8757
NZDCHF,20050708,152100,0.8758,0.8759,0.8757,0.8757
NZDCHF,20050708,152200,0.8757,0.8764,0.8757,0.8763
NZDCHF,20050708,152300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050708,152400,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050708,152500,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050708,152600,0.8770,0.8771,0.8769,0.8769
NZDCHF,20050708,152700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050708,152800,0.8770,0.8771,0.8769,0.8771
NZDCHF,20050708,152900,0.8771,0.8771,0.8767,0.8767
NZDCHF,20050708,153000,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050708,153100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,153200,0.8764,0.8767,0.8764,0.8766
NZDCHF,20050708,153300,0.8767,0.8767,0.8765,0.8766
NZDCHF,20050708,153400,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050708,153500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050708,153600,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050708,153700,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050708,153800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050708,153900,0.8759,0.8762,0.8759,0.8761
NZDCHF,20050708,154000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050708,154100,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050708,154200,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050708,154300,0.8762,0.8762,0.8758,0.8758
NZDCHF,20050708,154400,0.8758,0.8758,0.8756,0.8757
NZDCHF,20050708,154500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050708,154600,0.8758,0.8758,0.8756,0.8757
NZDCHF,20050708,154700,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050708,154800,0.8757,0.8758,0.8756,0.8756
NZDCHF,20050708,154900,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050708,155000,0.8756,0.8756,0.8754,0.8756
NZDCHF,20050708,155100,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050708,155200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050708,155300,0.8752,0.8753,0.8751,0.8753
NZDCHF,20050708,155400,0.8754,0.8755,0.8750,0.8750
NZDCHF,20050708,155500,0.8749,0.8750,0.8748,0.8748
NZDCHF,20050708,155600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050708,155700,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050708,155800,0.8750,0.8752,0.8750,0.8751
NZDCHF,20050708,155900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050708,160000,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050708,160100,0.8750,0.8750,0.8744,0.8745
NZDCHF,20050708,160200,0.8746,0.8747,0.8745,0.8747
NZDCHF,20050708,160300,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050708,160400,0.8747,0.8747,0.8737,0.8737
NZDCHF,20050708,160500,0.8737,0.8737,0.8735,0.8737
NZDCHF,20050708,160600,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050708,160700,0.8739,0.8745,0.8739,0.8745
NZDCHF,20050708,160800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050708,160900,0.8745,0.8746,0.8744,0.8744
NZDCHF,20050708,161000,0.8744,0.8749,0.8744,0.8749
NZDCHF,20050708,161100,0.8749,0.8750,0.8748,0.8750
NZDCHF,20050708,161200,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050708,161300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050708,161400,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050708,161500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050708,161600,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050708,161700,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050708,161800,0.8754,0.8755,0.8753,0.8755
NZDCHF,20050708,161900,0.8753,0.8758,0.8753,0.8758
NZDCHF,20050708,162000,0.8759,0.8759,0.8755,0.8755
NZDCHF,20050708,162100,0.8752,0.8753,0.8750,0.8752
NZDCHF,20050708,162200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050708,162300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050708,162400,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050708,162500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050708,162600,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050708,162700,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050708,162800,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050708,162900,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050708,163000,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050708,163100,0.8753,0.8753,0.8749,0.8749
NZDCHF,20050708,163200,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050708,163300,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050708,163400,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050708,163500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050708,163600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050708,163700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050708,163800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,163900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,164000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,164100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050708,164200,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050708,164300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,164400,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050708,164500,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050708,164600,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050708,164700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050708,164800,0.8749,0.8754,0.8749,0.8754
NZDCHF,20050708,164900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,165000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,165100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050708,165200,0.8754,0.8758,0.8754,0.8758
NZDCHF,20050708,165300,0.8759,0.8759,0.8753,0.8753
NZDCHF,20050708,165400,0.8752,0.8756,0.8751,0.8756
NZDCHF,20050708,165500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,165600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050708,165700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,165800,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050708,165900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050708,170000,0.8757,0.8762,0.8757,0.8762
NZDCHF,20050708,170100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050708,170200,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050708,170300,0.8766,0.8768,0.8766,0.8766
NZDCHF,20050708,170400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050708,170500,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050708,170600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050708,170700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,170800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050708,170900,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050708,171000,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050708,171100,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050708,171200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050708,171300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,171400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050708,171500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,171600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050708,171700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050708,171800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050708,171900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050708,172000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050708,172100,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050708,172200,0.8760,0.8761,0.8759,0.8759
NZDCHF,20050708,172300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,172400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,172500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,172600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,172700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050708,172800,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050708,172900,0.8756,0.8756,0.8754,0.8755
NZDCHF,20050708,173000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050708,173100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050708,173200,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050708,173300,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050708,173400,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050708,173500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050708,173600,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050708,173700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050708,173800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,173900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050708,174000,0.8757,0.8757,0.8754,0.8754
NZDCHF,20050708,174100,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050708,174200,0.8757,0.8757,0.8752,0.8752
NZDCHF,20050708,174300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050708,174400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050708,174500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050708,174600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050708,174700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050708,174800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050708,174900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050708,175000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050708,175100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050708,175200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050708,175300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,175400,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050708,175500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050708,175600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050708,175700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050708,175800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050708,175900,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050708,180000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050708,180100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050708,180200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050708,180300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050708,180400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050708,180500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050708,180600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050708,180700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050708,180800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050708,180900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050708,181000,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050708,181100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050708,181200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050708,181300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050708,181400,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050708,181500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050708,181600,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050708,181700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050708,181800,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050708,181900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050708,182000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050708,182100,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050708,182200,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050708,182300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050708,182400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050708,182500,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050708,182600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,182700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,182800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050708,182900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,183000,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050708,183100,0.8757,0.8758,0.8756,0.8758
NZDCHF,20050708,183200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050708,183300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,183400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050708,183500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,183600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050708,183700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050708,183800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050708,183900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050708,184000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,184100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,184200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,184300,0.8758,0.8758,0.8756,0.8757
NZDCHF,20050708,184400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,184500,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050708,184600,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050708,184700,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050708,184800,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050708,184900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050708,185000,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050708,185100,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050708,185200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050708,185300,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050708,185400,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050708,185500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050708,185600,0.8758,0.8761,0.8758,0.8761
NZDCHF,20050708,185700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,185800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050708,185900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050708,190000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,190100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050708,190200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050708,190300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050708,190400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050708,190500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050708,190600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050708,190700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050708,190800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050708,190900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050708,191000,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050708,191100,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050708,191200,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050708,191300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050708,191400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050708,191500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050708,191600,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050708,191700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050708,191800,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050708,191900,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050708,192000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050708,192100,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050708,192200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050708,192300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050708,192400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050708,192500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050708,192600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050708,192700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050708,192800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050708,192900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050708,193000,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050708,193100,0.8762,0.8762,0.8760,0.8762
NZDCHF,20050708,193200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050708,193300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050708,193400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050708,193500,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050708,193600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050708,193700,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050708,193800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050708,193900,0.8767,0.8772,0.8767,0.8772
NZDCHF,20050708,194000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050708,194100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050708,194200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050708,194300,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050708,194400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050708,194500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050708,194600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050708,194700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050708,194800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050708,194900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050708,195000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050708,195100,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050708,195200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050708,195300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050708,195400,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050708,195500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050708,195600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050708,195700,0.8771,0.8771,0.8768,0.8768
NZDCHF,20050708,195800,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050708,195900,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050708,200000,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050708,200100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050708,200200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050708,200300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050708,200400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050708,200500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050708,200600,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050708,200700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050708,200800,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050708,200900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050708,201000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050708,201100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050708,201200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050708,201300,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050708,201400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050708,201500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050708,201600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050708,201700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050708,201800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050708,201900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050708,202000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050708,202100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050708,202200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050708,202300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050708,202400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050708,202500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050708,202600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050708,202700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050708,202800,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050708,202900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050708,203000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050708,203100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050708,203200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050708,203300,0.8751,0.8751,0.8749,0.8750
NZDCHF,20050708,203400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050708,203500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050708,203600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050708,203700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050708,203800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050708,203900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050708,204000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050708,204100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050708,204200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050708,204300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050708,204400,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050708,204500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050708,204600,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050708,204700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050708,204800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050708,204900,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050708,205000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050708,205100,0.8744,0.8749,0.8744,0.8749
NZDCHF,20050708,205200,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050708,205300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050708,205400,0.8749,0.8751,0.8749,0.8750
NZDCHF,20050708,205500,0.8749,0.8749,0.8743,0.8743
NZDCHF,20050708,205600,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050708,205700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050708,205800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050708,205900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050708,210000,0.8738,0.8738,0.8734,0.8734
NZDCHF,20050708,210100,0.8733,0.8733,0.8727,0.8731
NZDCHF,20050708,210200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,210300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050708,210400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050708,210500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050708,210600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,210700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,210800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,210900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,211000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,211100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,211200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050708,211300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050708,211400,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050708,211500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050708,211600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050708,211700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050708,211800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050708,211900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,212000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,212100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050708,212200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050708,212300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050708,212400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050708,212500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050708,212600,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050708,212700,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050708,212800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050708,212900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050708,213000,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050708,213100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050708,213200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050708,213300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050708,213400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050708,213500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050708,213600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050708,213700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,213800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,213900,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050708,214000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,214100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,214200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050708,214300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050708,214400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,214500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050708,214600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050708,214700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050708,214800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,214900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050708,215000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050708,215100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,215200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050708,215300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,215400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050708,215500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050708,215600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050708,215700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050708,215800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050708,215900,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050708,220000,0.8737,0.8739,0.8737,0.8739
NZDCAD,20050708,000100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,000200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,000300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,000400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,000500,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050708,000600,0.8253,0.8254,0.8253,0.8253
NZDCAD,20050708,000700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,000800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,000900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,001000,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,001100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,001200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,001300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,001400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,001500,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050708,001600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,001700,0.8251,0.8253,0.8251,0.8253
NZDCAD,20050708,001800,0.8253,0.8255,0.8253,0.8254
NZDCAD,20050708,001900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,002000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050708,002100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,002200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,002300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,002400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,002500,0.8256,0.8260,0.8256,0.8260
NZDCAD,20050708,002600,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050708,002700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050708,002800,0.8260,0.8260,0.8258,0.8258
NZDCAD,20050708,002900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,003000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,003100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050708,003200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,003300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,003400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,003500,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,003600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,003700,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050708,003800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050708,003900,0.8255,0.8257,0.8255,0.8257
NZDCAD,20050708,004000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,004100,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050708,004200,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050708,004300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,004400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,004500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,004600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,004700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,004800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050708,004900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,005000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,005100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,005200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,005300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,005400,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050708,005500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,005600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,005700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,005800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,005900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,010000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,010100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,010200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,010300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050708,010400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050708,010500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,010600,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050708,010700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,010800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,010900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,011000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,011100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,011200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,011300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,011400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,011500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,011600,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050708,011700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,011800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,011900,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050708,012000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050708,012100,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050708,012200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,012300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,012400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,012500,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050708,012600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,012700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,012800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,012900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,013000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050708,013100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050708,013200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,013300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,013400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,013500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,013600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,013700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,013800,0.8252,0.8252,0.8251,0.8252
NZDCAD,20050708,013900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,014000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,014100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,014200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,014300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050708,014400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,014500,0.8255,0.8256,0.8254,0.8254
NZDCAD,20050708,014600,0.8254,0.8256,0.8253,0.8256
NZDCAD,20050708,014700,0.8256,0.8256,0.8254,0.8254
NZDCAD,20050708,014800,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050708,014900,0.8256,0.8258,0.8256,0.8258
NZDCAD,20050708,015000,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050708,015100,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050708,015200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050708,015300,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050708,015400,0.8257,0.8260,0.8257,0.8260
NZDCAD,20050708,015500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050708,015600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050708,015700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050708,015800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050708,015900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050708,020000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050708,020100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050708,020200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050708,020300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050708,020400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050708,020500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050708,020600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050708,020700,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050708,020800,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050708,020900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050708,021000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050708,021100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050708,021200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050708,021300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,021400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050708,021500,0.8260,0.8260,0.8257,0.8257
NZDCAD,20050708,021600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,021700,0.8255,0.8255,0.8248,0.8248
NZDCAD,20050708,021800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050708,021900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050708,022000,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050708,022100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,022200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,022300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050708,022400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050708,022500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,022600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050708,022700,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050708,022800,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050708,022900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050708,023000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,023100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,023200,0.8247,0.8247,0.8245,0.8245
NZDCAD,20050708,023300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050708,023400,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050708,023500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050708,023600,0.8242,0.8245,0.8242,0.8245
NZDCAD,20050708,023700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,023800,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,023900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,024000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,024100,0.8246,0.8249,0.8246,0.8249
NZDCAD,20050708,024200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,024300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,024400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050708,024500,0.8252,0.8254,0.8252,0.8254
NZDCAD,20050708,024600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,024700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,024800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,024900,0.8257,0.8258,0.8257,0.8257
NZDCAD,20050708,025000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,025100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050708,025200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,025300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,025400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,025500,0.8258,0.8259,0.8258,0.8258
NZDCAD,20050708,025600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050708,025700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050708,025800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050708,025900,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050708,030000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050708,030100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050708,030200,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050708,030300,0.8257,0.8257,0.8255,0.8255
NZDCAD,20050708,030400,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050708,030500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,030600,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050708,030700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,030800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050708,030900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,031000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,031100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,031200,0.8253,0.8253,0.8249,0.8249
NZDCAD,20050708,031300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050708,031400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,031500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050708,031600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050708,031700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050708,031800,0.8247,0.8250,0.8247,0.8250
NZDCAD,20050708,031900,0.8250,0.8251,0.8249,0.8251
NZDCAD,20050708,032000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,032100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,032200,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050708,032300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,032400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,032500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,032600,0.8254,0.8254,0.8252,0.8252
NZDCAD,20050708,032700,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050708,032800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,032900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,033000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,033100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,033200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,033300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,033400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,033500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,033600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,033700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,033800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,033900,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050708,034000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,034100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050708,034200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,034300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050708,034400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,034500,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050708,034600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,034700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,034800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,034900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,035000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,035100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,035200,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050708,035300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,035400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,035500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,035600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,035700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,035800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,035900,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050708,040000,0.8254,0.8258,0.8254,0.8258
NZDCAD,20050708,040100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,040200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,040300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,040400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,040500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,040600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,040700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,040800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,040900,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050708,041000,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050708,041100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,041200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,041300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,041400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,041500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,041600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,041700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,041800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050708,041900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,042000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,042100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,042200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,042300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,042400,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050708,042500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,042600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,042700,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,042800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050708,042900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,043000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,043100,0.8259,0.8259,0.8256,0.8256
NZDCAD,20050708,043200,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050708,043300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,043400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,043500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050708,043600,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050708,043700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,043800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050708,043900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,044000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050708,044100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,044200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,044300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,044400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,044500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,044600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,044700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,044800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,044900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,045000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,045100,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,045200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050708,045300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050708,045400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050708,045500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,045600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,045700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,045800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050708,045900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,050000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,050100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,050200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,050300,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050708,050400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,050500,0.8252,0.8252,0.8251,0.8252
NZDCAD,20050708,050600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,050700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,050800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,050900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050708,051000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050708,051100,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050708,051200,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050708,051300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,051400,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050708,051500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050708,051600,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050708,051700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,051800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,051900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,052000,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050708,052100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,052200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,052300,0.8244,0.8244,0.8241,0.8241
NZDCAD,20050708,052400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050708,052500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050708,052600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,052700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,052800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,052900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,053000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,053100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,053200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,053300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,053400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,053500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,053600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,053700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050708,053800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050708,053900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050708,054000,0.8242,0.8242,0.8240,0.8240
NZDCAD,20050708,054100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050708,054200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,054300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050708,054400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050708,054500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050708,054600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050708,054700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050708,054800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050708,054900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050708,055000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050708,055100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,055200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050708,055300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050708,055400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050708,055500,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050708,055600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050708,055700,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050708,055800,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050708,055900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050708,060000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050708,060100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050708,060200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050708,060300,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050708,060400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050708,060500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050708,060600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050708,060700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050708,060800,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050708,060900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050708,061000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050708,061100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050708,061200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050708,061300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050708,061400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,061500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050708,061600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050708,061700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050708,061800,0.8242,0.8242,0.8240,0.8240
NZDCAD,20050708,061900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,062000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,062100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,062200,0.8239,0.8240,0.8239,0.8239
NZDCAD,20050708,062300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050708,062400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050708,062500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050708,062600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,062700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,062800,0.8241,0.8243,0.8241,0.8243
NZDCAD,20050708,062900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050708,063000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050708,063100,0.8245,0.8246,0.8245,0.8245
NZDCAD,20050708,063200,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050708,063300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,063400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,063500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,063600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,063700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,063800,0.8244,0.8246,0.8244,0.8246
NZDCAD,20050708,063900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,064000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050708,064100,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050708,064200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,064300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,064400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,064500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,064600,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050708,064700,0.8252,0.8254,0.8252,0.8254
NZDCAD,20050708,064800,0.8255,0.8257,0.8255,0.8257
NZDCAD,20050708,064900,0.8257,0.8261,0.8257,0.8261
NZDCAD,20050708,065000,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050708,065100,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,065200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050708,065300,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050708,065400,0.8256,0.8258,0.8256,0.8258
NZDCAD,20050708,065500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050708,065600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,065700,0.8260,0.8261,0.8260,0.8260
NZDCAD,20050708,065800,0.8260,0.8260,0.8259,0.8260
NZDCAD,20050708,065900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,070000,0.8259,0.8259,0.8255,0.8255
NZDCAD,20050708,070100,0.8255,0.8257,0.8255,0.8255
NZDCAD,20050708,070200,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050708,070300,0.8254,0.8254,0.8251,0.8251
NZDCAD,20050708,070400,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050708,070500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,070600,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050708,070700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050708,070800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050708,070900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,071000,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050708,071100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050708,071200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050708,071300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050708,071400,0.8242,0.8244,0.8242,0.8244
NZDCAD,20050708,071500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,071600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,071700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,071800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,071900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,072000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,072100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,072200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,072300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,072400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050708,072500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,072600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,072700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050708,072800,0.8242,0.8242,0.8239,0.8239
NZDCAD,20050708,072900,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050708,073000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050708,073100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,073200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,073300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,073400,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050708,073500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,073600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050708,073700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,073800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,073900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,074000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050708,074100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050708,074200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,074300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050708,074400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050708,074500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,074600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,074700,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050708,074800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,074900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,075000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050708,075100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050708,075200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050708,075300,0.8247,0.8252,0.8247,0.8252
NZDCAD,20050708,075400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,075500,0.8252,0.8252,0.8249,0.8249
NZDCAD,20050708,075600,0.8249,0.8249,0.8248,0.8249
NZDCAD,20050708,075700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,075800,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050708,075900,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050708,080000,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050708,080100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,080200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,080300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,080400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050708,080500,0.8251,0.8251,0.8249,0.8249
NZDCAD,20050708,080600,0.8249,0.8249,0.8246,0.8246
NZDCAD,20050708,080700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,080800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,080900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,081000,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050708,081100,0.8246,0.8246,0.8245,0.8246
NZDCAD,20050708,081200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,081300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050708,081400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050708,081500,0.8246,0.8246,0.8245,0.8246
NZDCAD,20050708,081600,0.8246,0.8246,0.8243,0.8244
NZDCAD,20050708,081700,0.8245,0.8247,0.8245,0.8247
NZDCAD,20050708,081800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,081900,0.8248,0.8249,0.8248,0.8248
NZDCAD,20050708,082000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,082100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,082200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,082300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,082400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050708,082500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,082600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,082700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050708,082800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050708,082900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,083000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,083100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,083200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050708,083300,0.8249,0.8249,0.8247,0.8247
NZDCAD,20050708,083400,0.8247,0.8249,0.8247,0.8249
NZDCAD,20050708,083500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,083600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,083700,0.8250,0.8250,0.8249,0.8250
NZDCAD,20050708,083800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,083900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,084000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,084100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,084200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,084300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,084400,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050708,084500,0.8247,0.8251,0.8247,0.8251
NZDCAD,20050708,084600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,084700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,084800,0.8251,0.8251,0.8250,0.8251
NZDCAD,20050708,084900,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050708,085000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,085100,0.8248,0.8251,0.8248,0.8251
NZDCAD,20050708,085200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,085300,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050708,085400,0.8249,0.8249,0.8246,0.8248
NZDCAD,20050708,085500,0.8248,0.8248,0.8244,0.8244
NZDCAD,20050708,085600,0.8243,0.8246,0.8243,0.8246
NZDCAD,20050708,085700,0.8246,0.8250,0.8246,0.8250
NZDCAD,20050708,085800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,085900,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050708,090000,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050708,090100,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050708,090200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,090300,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050708,090400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050708,090500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050708,090600,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,090700,0.8250,0.8250,0.8249,0.8250
NZDCAD,20050708,090800,0.8250,0.8253,0.8250,0.8253
NZDCAD,20050708,090900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050708,091000,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050708,091100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,091200,0.8255,0.8255,0.8250,0.8253
NZDCAD,20050708,091300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,091400,0.8252,0.8253,0.8251,0.8251
NZDCAD,20050708,091500,0.8250,0.8250,0.8249,0.8250
NZDCAD,20050708,091600,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050708,091700,0.8251,0.8251,0.8248,0.8248
NZDCAD,20050708,091800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,091900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050708,092000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050708,092100,0.8249,0.8253,0.8249,0.8252
NZDCAD,20050708,092200,0.8252,0.8252,0.8249,0.8249
NZDCAD,20050708,092300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050708,092400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,092500,0.8246,0.8246,0.8243,0.8243
NZDCAD,20050708,092600,0.8244,0.8245,0.8243,0.8243
NZDCAD,20050708,092700,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050708,092800,0.8245,0.8246,0.8245,0.8245
NZDCAD,20050708,092900,0.8244,0.8245,0.8244,0.8244
NZDCAD,20050708,093000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050708,093100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050708,093200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,093300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,093400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,093500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050708,093600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050708,093700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050708,093800,0.8248,0.8249,0.8248,0.8248
NZDCAD,20050708,093900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050708,094000,0.8248,0.8251,0.8248,0.8251
NZDCAD,20050708,094100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050708,094200,0.8252,0.8253,0.8250,0.8253
NZDCAD,20050708,094300,0.8253,0.8253,0.8252,0.8253
NZDCAD,20050708,094400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050708,094500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050708,094600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050708,094700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050708,094800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,094900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,095000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050708,095100,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050708,095200,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050708,095300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050708,095400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,095500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,095600,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,095700,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,095800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050708,095900,0.8251,0.8253,0.8251,0.8253
NZDCAD,20050708,100000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,100100,0.8253,0.8253,0.8251,0.8251
NZDCAD,20050708,100200,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050708,100300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,100400,0.8254,0.8254,0.8250,0.8252
NZDCAD,20050708,100500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,100600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,100700,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050708,100800,0.8251,0.8251,0.8249,0.8249
NZDCAD,20050708,100900,0.8249,0.8252,0.8248,0.8252
NZDCAD,20050708,101000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,101100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,101200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,101300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,101400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050708,101500,0.8248,0.8248,0.8247,0.8248
NZDCAD,20050708,101600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,101700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050708,101800,0.8247,0.8247,0.8245,0.8245
NZDCAD,20050708,101900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,102000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050708,102100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050708,102200,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050708,102300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050708,102400,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050708,102500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050708,102600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050708,102700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050708,102800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,102900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050708,103000,0.8244,0.8244,0.8241,0.8241
NZDCAD,20050708,103100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,103200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050708,103300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,103400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,103500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,103600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,103700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,103800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050708,103900,0.8239,0.8239,0.8238,0.8239
NZDCAD,20050708,104000,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050708,104100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050708,104200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050708,104300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050708,104400,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050708,104500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050708,104600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050708,104700,0.8244,0.8245,0.8242,0.8242
NZDCAD,20050708,104800,0.8241,0.8241,0.8240,0.8241
NZDCAD,20050708,104900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050708,105000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050708,105100,0.8240,0.8242,0.8240,0.8242
NZDCAD,20050708,105200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,105300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,105400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,105500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050708,105600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,105700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050708,105800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,105900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050708,110000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,110100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050708,110200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050708,110300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050708,110400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050708,110500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,110600,0.8246,0.8247,0.8246,0.8246
NZDCAD,20050708,110700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,110800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,110900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,111000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,111100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,111200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,111300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050708,111400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,111500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050708,111600,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050708,111700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,111800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050708,111900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,112000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,112100,0.8249,0.8250,0.8249,0.8249
NZDCAD,20050708,112200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,112300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,112400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,112500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050708,112600,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050708,112700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,112800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,112900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,113000,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050708,113100,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050708,113200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050708,113300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050708,113400,0.8246,0.8250,0.8246,0.8250
NZDCAD,20050708,113500,0.8251,0.8254,0.8251,0.8254
NZDCAD,20050708,113600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,113700,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050708,113800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,113900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050708,114000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,114100,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050708,114200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,114300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,114400,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050708,114500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050708,114600,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050708,114700,0.8258,0.8258,0.8255,0.8255
NZDCAD,20050708,114800,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050708,114900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050708,115000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050708,115100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,115200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050708,115300,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050708,115400,0.8251,0.8251,0.8249,0.8249
NZDCAD,20050708,115500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050708,115600,0.8250,0.8252,0.8250,0.8251
NZDCAD,20050708,115700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,115800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,115900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050708,120000,0.8255,0.8255,0.8252,0.8252
NZDCAD,20050708,120100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,120200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050708,120300,0.8253,0.8256,0.8253,0.8256
NZDCAD,20050708,120400,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050708,120500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050708,120600,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050708,120700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,120800,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050708,120900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,121000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,121100,0.8260,0.8263,0.8260,0.8263
NZDCAD,20050708,121200,0.8263,0.8267,0.8263,0.8267
NZDCAD,20050708,121300,0.8268,0.8270,0.8268,0.8268
NZDCAD,20050708,121400,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050708,121500,0.8269,0.8269,0.8267,0.8267
NZDCAD,20050708,121600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050708,121700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050708,121800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050708,121900,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050708,122000,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050708,122100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050708,122200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050708,122300,0.8269,0.8269,0.8267,0.8267
NZDCAD,20050708,122400,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050708,122500,0.8264,0.8266,0.8264,0.8264
NZDCAD,20050708,122600,0.8264,0.8264,0.8260,0.8260
NZDCAD,20050708,122700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,122800,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050708,122900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,123000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,123100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,123200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,123300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050708,123400,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050708,123500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050708,123600,0.8256,0.8256,0.8252,0.8252
NZDCAD,20050708,123700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,123800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050708,123900,0.8252,0.8254,0.8252,0.8254
NZDCAD,20050708,124000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050708,124100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050708,124200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050708,124300,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050708,124400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050708,124500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050708,124600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050708,124700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050708,124800,0.8256,0.8260,0.8256,0.8260
NZDCAD,20050708,124900,0.8261,0.8263,0.8261,0.8262
NZDCAD,20050708,125000,0.8260,0.8261,0.8260,0.8260
NZDCAD,20050708,125100,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,125200,0.8259,0.8261,0.8259,0.8261
NZDCAD,20050708,125300,0.8262,0.8264,0.8262,0.8264
NZDCAD,20050708,125400,0.8266,0.8268,0.8266,0.8268
NZDCAD,20050708,125500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050708,125600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050708,125700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050708,125800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050708,125900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050708,130000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050708,130100,0.8264,0.8264,0.8261,0.8264
NZDCAD,20050708,130200,0.8264,0.8265,0.8263,0.8263
NZDCAD,20050708,130300,0.8262,0.8262,0.8258,0.8258
NZDCAD,20050708,130400,0.8257,0.8261,0.8257,0.8261
NZDCAD,20050708,130500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050708,130600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050708,130700,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050708,130800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,130900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050708,131000,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050708,131100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050708,131200,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050708,131300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,131400,0.8260,0.8260,0.8258,0.8258
NZDCAD,20050708,131500,0.8257,0.8257,0.8256,0.8257
NZDCAD,20050708,131600,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050708,131700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,131800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,131900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050708,132000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,132100,0.8258,0.8259,0.8257,0.8259
NZDCAD,20050708,132200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050708,132300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050708,132400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050708,132500,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050708,132600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050708,132700,0.8264,0.8267,0.8264,0.8267
NZDCAD,20050708,132800,0.8267,0.8267,0.8265,0.8265
NZDCAD,20050708,132900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050708,133000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050708,133100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050708,133200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050708,133300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050708,133400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050708,133500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050708,133600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050708,133700,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050708,133800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050708,133900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050708,134000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050708,134100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050708,134200,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050708,134300,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050708,134400,0.8261,0.8262,0.8261,0.8261
NZDCAD,20050708,134500,0.8262,0.8264,0.8262,0.8264
NZDCAD,20050708,134600,0.8265,0.8265,0.8262,0.8262
NZDCAD,20050708,134700,0.8262,0.8263,0.8262,0.8262
NZDCAD,20050708,134800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050708,134900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050708,135000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050708,135100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050708,135200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050708,135300,0.8262,0.8262,0.8259,0.8259
NZDCAD,20050708,135400,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050708,135500,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050708,135600,0.8253,0.8253,0.8251,0.8251
NZDCAD,20050708,135700,0.8251,0.8253,0.8251,0.8253
NZDCAD,20050708,135800,0.8253,0.8253,0.8251,0.8251
NZDCAD,20050708,135900,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050708,140000,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050708,140100,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050708,140200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050708,140300,0.8249,0.8249,0.8247,0.8247
NZDCAD,20050708,140400,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050708,140500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050708,140600,0.8244,0.8246,0.8244,0.8246
NZDCAD,20050708,140700,0.8246,0.8246,0.8241,0.8241
NZDCAD,20050708,140800,0.8241,0.8241,0.8237,0.8238
NZDCAD,20050708,140900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050708,141000,0.8237,0.8239,0.8237,0.8238
NZDCAD,20050708,141100,0.8237,0.8237,0.8234,0.8234
NZDCAD,20050708,141200,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050708,141300,0.8237,0.8237,0.8233,0.8233
NZDCAD,20050708,141400,0.8233,0.8233,0.8232,0.8233
NZDCAD,20050708,141500,0.8233,0.8234,0.8233,0.8233
NZDCAD,20050708,141600,0.8233,0.8237,0.8233,0.8235
NZDCAD,20050708,141700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050708,141800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050708,141900,0.8231,0.8231,0.8227,0.8227
NZDCAD,20050708,142000,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050708,142100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050708,142200,0.8224,0.8226,0.8224,0.8226
NZDCAD,20050708,142300,0.8227,0.8231,0.8227,0.8231
NZDCAD,20050708,142400,0.8232,0.8232,0.8230,0.8230
NZDCAD,20050708,142500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050708,142600,0.8231,0.8231,0.8227,0.8227
NZDCAD,20050708,142700,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050708,142800,0.8229,0.8230,0.8228,0.8228
NZDCAD,20050708,142900,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050708,143000,0.8226,0.8227,0.8226,0.8226
NZDCAD,20050708,143100,0.8226,0.8229,0.8218,0.8226
NZDCAD,20050708,143200,0.8225,0.8228,0.8223,0.8223
NZDCAD,20050708,143300,0.8224,0.8224,0.8219,0.8219
NZDCAD,20050708,143400,0.8218,0.8218,0.8211,0.8211
NZDCAD,20050708,143500,0.8212,0.8216,0.8209,0.8216
NZDCAD,20050708,143600,0.8217,0.8229,0.8217,0.8229
NZDCAD,20050708,143700,0.8231,0.8231,0.8224,0.8224
NZDCAD,20050708,143800,0.8224,0.8227,0.8224,0.8227
NZDCAD,20050708,143900,0.8228,0.8233,0.8228,0.8233
NZDCAD,20050708,144000,0.8234,0.8235,0.8230,0.8235
NZDCAD,20050708,144100,0.8237,0.8239,0.8237,0.8238
NZDCAD,20050708,144200,0.8237,0.8237,0.8231,0.8231
NZDCAD,20050708,144300,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050708,144400,0.8232,0.8232,0.8226,0.8226
NZDCAD,20050708,144500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050708,144600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050708,144700,0.8225,0.8225,0.8222,0.8222
NZDCAD,20050708,144800,0.8223,0.8224,0.8222,0.8222
NZDCAD,20050708,144900,0.8223,0.8223,0.8218,0.8221
NZDCAD,20050708,145000,0.8224,0.8224,0.8217,0.8217
NZDCAD,20050708,145100,0.8215,0.8215,0.8210,0.8211
NZDCAD,20050708,145200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050708,145300,0.8215,0.8220,0.8215,0.8219
NZDCAD,20050708,145400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050708,145500,0.8222,0.8224,0.8222,0.8223
NZDCAD,20050708,145600,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050708,145700,0.8218,0.8218,0.8217,0.8218
NZDCAD,20050708,145800,0.8217,0.8220,0.8217,0.8220
NZDCAD,20050708,145900,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050708,150000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050708,150100,0.8219,0.8219,0.8216,0.8217
NZDCAD,20050708,150200,0.8216,0.8216,0.8213,0.8213
NZDCAD,20050708,150300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050708,150400,0.8213,0.8215,0.8212,0.8215
NZDCAD,20050708,150500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050708,150600,0.8218,0.8225,0.8218,0.8225
NZDCAD,20050708,150700,0.8224,0.8224,0.8217,0.8217
NZDCAD,20050708,150800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050708,150900,0.8219,0.8219,0.8217,0.8219
NZDCAD,20050708,151000,0.8220,0.8220,0.8217,0.8219
NZDCAD,20050708,151100,0.8220,0.8228,0.8220,0.8228
NZDCAD,20050708,151200,0.8229,0.8229,0.8226,0.8226
NZDCAD,20050708,151300,0.8225,0.8225,0.8221,0.8222
NZDCAD,20050708,151400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050708,151500,0.8221,0.8222,0.8221,0.8221
NZDCAD,20050708,151600,0.8220,0.8223,0.8220,0.8220
NZDCAD,20050708,151700,0.8218,0.8218,0.8217,0.8218
NZDCAD,20050708,151800,0.8217,0.8217,0.8214,0.8216
NZDCAD,20050708,151900,0.8215,0.8215,0.8214,0.8215
NZDCAD,20050708,152000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20050708,152100,0.8215,0.8217,0.8215,0.8216
NZDCAD,20050708,152200,0.8215,0.8219,0.8215,0.8218
NZDCAD,20050708,152300,0.8218,0.8218,0.8217,0.8218
NZDCAD,20050708,152400,0.8219,0.8225,0.8219,0.8225
NZDCAD,20050708,152500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050708,152600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050708,152700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050708,152800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050708,152900,0.8220,0.8220,0.8216,0.8216
NZDCAD,20050708,153000,0.8214,0.8214,0.8211,0.8211
NZDCAD,20050708,153100,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050708,153200,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050708,153300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050708,153400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050708,153500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050708,153600,0.8218,0.8219,0.8217,0.8217
NZDCAD,20050708,153700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050708,153800,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050708,153900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050708,154000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050708,154100,0.8214,0.8215,0.8214,0.8214
NZDCAD,20050708,154200,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050708,154300,0.8216,0.8216,0.8215,0.8216
NZDCAD,20050708,154400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050708,154500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050708,154600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050708,154700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050708,154800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050708,154900,0.8214,0.8215,0.8214,0.8214
NZDCAD,20050708,155000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050708,155100,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050708,155200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050708,155300,0.8212,0.8216,0.8212,0.8216
NZDCAD,20050708,155400,0.8217,0.8220,0.8216,0.8216
NZDCAD,20050708,155500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050708,155600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050708,155700,0.8215,0.8216,0.8214,0.8214
NZDCAD,20050708,155800,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050708,155900,0.8218,0.8218,0.8216,0.8216
NZDCAD,20050708,160000,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050708,160100,0.8212,0.8212,0.8203,0.8204
NZDCAD,20050708,160200,0.8205,0.8209,0.8205,0.8209
NZDCAD,20050708,160300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050708,160400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050708,160500,0.8210,0.8212,0.8209,0.8212
NZDCAD,20050708,160600,0.8212,0.8215,0.8212,0.8215
NZDCAD,20050708,160700,0.8216,0.8219,0.8216,0.8219
NZDCAD,20050708,160800,0.8220,0.8223,0.8220,0.8220
NZDCAD,20050708,160900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050708,161000,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050708,161100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050708,161200,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050708,161300,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050708,161400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050708,161500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050708,161600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050708,161700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050708,161800,0.8227,0.8228,0.8227,0.8227
NZDCAD,20050708,161900,0.8228,0.8233,0.8228,0.8233
NZDCAD,20050708,162000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050708,162100,0.8230,0.8230,0.8225,0.8229
NZDCAD,20050708,162200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050708,162300,0.8226,0.8226,0.8225,0.8226
NZDCAD,20050708,162400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050708,162500,0.8229,0.8230,0.8229,0.8229
NZDCAD,20050708,162600,0.8228,0.8228,0.8224,0.8224
NZDCAD,20050708,162700,0.8224,0.8226,0.8224,0.8226
NZDCAD,20050708,162800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050708,162900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050708,163000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050708,163100,0.8227,0.8227,0.8224,0.8224
NZDCAD,20050708,163200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050708,163300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050708,163400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050708,163500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050708,163600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050708,163700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050708,163800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050708,163900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050708,164000,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050708,164100,0.8221,0.8222,0.8220,0.8222
NZDCAD,20050708,164200,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050708,164300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050708,164400,0.8220,0.8220,0.8217,0.8217
NZDCAD,20050708,164500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050708,164600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050708,164700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050708,164800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050708,164900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050708,165000,0.8216,0.8216,0.8210,0.8210
NZDCAD,20050708,165100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050708,165200,0.8209,0.8210,0.8209,0.8209
NZDCAD,20050708,165300,0.8208,0.8208,0.8203,0.8203
NZDCAD,20050708,165400,0.8202,0.8206,0.8202,0.8206
NZDCAD,20050708,165500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050708,165600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050708,165700,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050708,165800,0.8209,0.8209,0.8206,0.8206
NZDCAD,20050708,165900,0.8205,0.8205,0.8203,0.8204
NZDCAD,20050708,170000,0.8203,0.8203,0.8200,0.8201
NZDCAD,20050708,170100,0.8202,0.8207,0.8202,0.8205
NZDCAD,20050708,170200,0.8206,0.8210,0.8206,0.8210
NZDCAD,20050708,170300,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050708,170400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050708,170500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050708,170600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050708,170700,0.8209,0.8212,0.8209,0.8212
NZDCAD,20050708,170800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050708,170900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050708,171000,0.8211,0.8213,0.8211,0.8212
NZDCAD,20050708,171100,0.8211,0.8211,0.8209,0.8209
NZDCAD,20050708,171200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050708,171300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050708,171400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050708,171500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050708,171600,0.8209,0.8211,0.8209,0.8211
NZDCAD,20050708,171700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050708,171800,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050708,171900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050708,172000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050708,172100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050708,172200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050708,172300,0.8210,0.8211,0.8210,0.8210
NZDCAD,20050708,172400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050708,172500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050708,172600,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050708,172700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050708,172800,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050708,172900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050708,173000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050708,173100,0.8209,0.8209,0.8207,0.8208
NZDCAD,20050708,173200,0.8208,0.8211,0.8208,0.8211
NZDCAD,20050708,173300,0.8211,0.8213,0.8211,0.8213
NZDCAD,20050708,173400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20050708,173500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050708,173600,0.8213,0.8216,0.8213,0.8216
NZDCAD,20050708,173700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050708,173800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050708,173900,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050708,174000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050708,174100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050708,174200,0.8211,0.8211,0.8207,0.8207
NZDCAD,20050708,174300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050708,174400,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050708,174500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050708,174600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050708,174700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050708,174800,0.8203,0.8207,0.8203,0.8207
NZDCAD,20050708,174900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050708,175000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050708,175100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050708,175200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050708,175300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050708,175400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050708,175500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050708,175600,0.8199,0.8200,0.8198,0.8200
NZDCAD,20050708,175700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050708,175800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050708,175900,0.8202,0.8208,0.8202,0.8208
NZDCAD,20050708,180000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20050708,180100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050708,180200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050708,180300,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050708,180400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050708,180500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050708,180600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050708,180700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050708,180800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050708,180900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050708,181000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050708,181100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050708,181200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050708,181300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050708,181400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050708,181500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050708,181600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050708,181700,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050708,181800,0.8199,0.8202,0.8199,0.8202
NZDCAD,20050708,181900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050708,182000,0.8200,0.8200,0.8198,0.8198
NZDCAD,20050708,182100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050708,182200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,182300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,182400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050708,182500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,182600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050708,182700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050708,182800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050708,182900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050708,183000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,183100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050708,183200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050708,183300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050708,183400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050708,183500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,183600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050708,183700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050708,183800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050708,183900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,184000,0.8195,0.8195,0.8194,0.8195
NZDCAD,20050708,184100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20050708,184200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050708,184300,0.8193,0.8193,0.8192,0.8193
NZDCAD,20050708,184400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050708,184500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050708,184600,0.8193,0.8193,0.8192,0.8193
NZDCAD,20050708,184700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050708,184800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050708,184900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20050708,185000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050708,185100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050708,185200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050708,185300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20050708,185400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050708,185500,0.8197,0.8198,0.8196,0.8196
NZDCAD,20050708,185600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20050708,185700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050708,185800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,185900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,190000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,190100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,190200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,190300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050708,190400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050708,190500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,190600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,190700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,190800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,190900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,191000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,191100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,191200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050708,191300,0.8201,0.8203,0.8201,0.8203
NZDCAD,20050708,191400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050708,191500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050708,191600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050708,191700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050708,191800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050708,191900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050708,192000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050708,192100,0.8201,0.8204,0.8201,0.8204
NZDCAD,20050708,192200,0.8205,0.8205,0.8204,0.8205
NZDCAD,20050708,192300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050708,192400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050708,192500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050708,192600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050708,192700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050708,192800,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050708,192900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050708,193000,0.8200,0.8200,0.8199,0.8200
NZDCAD,20050708,193100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050708,193200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050708,193300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050708,193400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050708,193500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050708,193600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050708,193700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050708,193800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050708,193900,0.8204,0.8210,0.8204,0.8210
NZDCAD,20050708,194000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050708,194100,0.8209,0.8210,0.8209,0.8209
NZDCAD,20050708,194200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050708,194300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050708,194400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050708,194500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050708,194600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050708,194700,0.8210,0.8210,0.8208,0.8208
NZDCAD,20050708,194800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050708,194900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050708,195000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050708,195100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050708,195200,0.8209,0.8210,0.8209,0.8209
NZDCAD,20050708,195300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050708,195400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050708,195500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050708,195600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050708,195700,0.8212,0.8212,0.8207,0.8207
NZDCAD,20050708,195800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050708,195900,0.8206,0.8206,0.8204,0.8204
NZDCAD,20050708,200000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050708,200100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050708,200200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050708,200300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050708,200400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050708,200500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050708,200600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050708,200700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050708,200800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050708,200900,0.8202,0.8202,0.8200,0.8200
NZDCAD,20050708,201000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20050708,201100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050708,201200,0.8200,0.8200,0.8196,0.8196
NZDCAD,20050708,201300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20050708,201400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050708,201500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,201600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050708,201700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050708,201800,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050708,201900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20050708,202000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050708,202100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20050708,202200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050708,202300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050708,202400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050708,202500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,202600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050708,202700,0.8193,0.8195,0.8193,0.8195
NZDCAD,20050708,202800,0.8195,0.8195,0.8193,0.8193
NZDCAD,20050708,202900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050708,203000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,203100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,203200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,203300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050708,203400,0.8190,0.8192,0.8190,0.8192
NZDCAD,20050708,203500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050708,203600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050708,203700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050708,203800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050708,203900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050708,204000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,204100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050708,204200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050708,204300,0.8193,0.8194,0.8193,0.8193
NZDCAD,20050708,204400,0.8193,0.8193,0.8192,0.8193
NZDCAD,20050708,204500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050708,204600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050708,204700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20050708,204800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20050708,204900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050708,205000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050708,205100,0.8192,0.8197,0.8191,0.8197
NZDCAD,20050708,205200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050708,205300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050708,205400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050708,205500,0.8198,0.8198,0.8195,0.8195
NZDCAD,20050708,205600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20050708,205700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,205800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,205900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050708,210000,0.8195,0.8196,0.8192,0.8192
NZDCAD,20050708,210100,0.8191,0.8191,0.8187,0.8189
NZDCAD,20050708,210200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,210300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,210400,0.8188,0.8191,0.8188,0.8191
NZDCAD,20050708,210500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050708,210600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050708,210700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20050708,210800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,210900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050708,211000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050708,211100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050708,211200,0.8189,0.8192,0.8189,0.8192
NZDCAD,20050708,211300,0.8193,0.8193,0.8189,0.8189
NZDCAD,20050708,211400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050708,211500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20050708,211600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20050708,211700,0.8193,0.8193,0.8191,0.8191
NZDCAD,20050708,211800,0.8191,0.8191,0.8190,0.8191
NZDCAD,20050708,211900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,212000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050708,212100,0.8191,0.8193,0.8191,0.8193
NZDCAD,20050708,212200,0.8192,0.8192,0.8191,0.8192
NZDCAD,20050708,212300,0.8192,0.8195,0.8192,0.8195
NZDCAD,20050708,212400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050708,212500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20050708,212600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20050708,212700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050708,212800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050708,212900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20050708,213000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050708,213100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20050708,213200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,213300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050708,213400,0.8191,0.8193,0.8191,0.8193
NZDCAD,20050708,213500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20050708,213600,0.8192,0.8192,0.8190,0.8190
NZDCAD,20050708,213700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050708,213800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050708,213900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,214000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050708,214100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050708,214200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,214300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,214400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050708,214500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,214600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,214700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,214800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,214900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,215000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,215100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050708,215200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050708,215300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050708,215400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050708,215500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,215600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,215700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050708,215800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050708,215900,0.8188,0.8193,0.8188,0.8193
NZDCAD,20050708,220000,0.8194,0.8195,0.8194,0.8195
CADCHF,20050708,000100,1.0576,1.0577,1.0576,1.0577
CADCHF,20050708,000200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,000300,1.0576,1.0577,1.0576,1.0577
CADCHF,20050708,000400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,000500,1.0578,1.0579,1.0577,1.0579
CADCHF,20050708,000600,1.0579,1.0580,1.0579,1.0580
CADCHF,20050708,000700,1.0580,1.0582,1.0580,1.0582
CADCHF,20050708,000800,1.0582,1.0582,1.0582,1.0582
CADCHF,20050708,000900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050708,001000,1.0582,1.0582,1.0581,1.0581
CADCHF,20050708,001100,1.0581,1.0581,1.0579,1.0579
CADCHF,20050708,001200,1.0579,1.0580,1.0579,1.0580
CADCHF,20050708,001300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,001400,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,001500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,001600,1.0581,1.0581,1.0580,1.0580
CADCHF,20050708,001700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,001800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,001900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,002000,1.0579,1.0580,1.0579,1.0580
CADCHF,20050708,002100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,002200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,002300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,002400,1.0580,1.0580,1.0579,1.0579
CADCHF,20050708,002500,1.0578,1.0578,1.0576,1.0576
CADCHF,20050708,002600,1.0575,1.0575,1.0573,1.0573
CADCHF,20050708,002700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050708,002800,1.0573,1.0574,1.0573,1.0574
CADCHF,20050708,002900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003100,1.0575,1.0575,1.0574,1.0575
CADCHF,20050708,003200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,003900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,004000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,004100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,004200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,004300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,004400,1.0575,1.0577,1.0575,1.0577
CADCHF,20050708,004500,1.0577,1.0579,1.0577,1.0579
CADCHF,20050708,004600,1.0580,1.0580,1.0580,1.0580
CADCHF,20050708,004700,1.0579,1.0579,1.0579,1.0579
CADCHF,20050708,004800,1.0579,1.0579,1.0577,1.0577
CADCHF,20050708,004900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,005000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,005100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,005200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,005300,1.0577,1.0577,1.0576,1.0576
CADCHF,20050708,005400,1.0576,1.0576,1.0573,1.0573
CADCHF,20050708,005500,1.0573,1.0573,1.0572,1.0572
CADCHF,20050708,005600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050708,005700,1.0572,1.0573,1.0572,1.0573
CADCHF,20050708,005800,1.0573,1.0573,1.0572,1.0573
CADCHF,20050708,005900,1.0572,1.0572,1.0572,1.0572
CADCHF,20050708,010000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050708,010100,1.0573,1.0573,1.0572,1.0572
CADCHF,20050708,010200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050708,010300,1.0573,1.0574,1.0573,1.0574
CADCHF,20050708,010400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,010500,1.0575,1.0575,1.0573,1.0573
CADCHF,20050708,010600,1.0572,1.0572,1.0570,1.0570
CADCHF,20050708,010700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,010800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,010900,1.0570,1.0571,1.0570,1.0570
CADCHF,20050708,011000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,011100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,011200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,011300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,011400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,011500,1.0570,1.0573,1.0570,1.0573
CADCHF,20050708,011600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050708,011700,1.0573,1.0573,1.0572,1.0573
CADCHF,20050708,011800,1.0573,1.0573,1.0572,1.0572
CADCHF,20050708,011900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050708,012000,1.0573,1.0573,1.0572,1.0573
CADCHF,20050708,012100,1.0573,1.0575,1.0573,1.0575
CADCHF,20050708,012200,1.0575,1.0575,1.0573,1.0573
CADCHF,20050708,012300,1.0573,1.0574,1.0573,1.0574
CADCHF,20050708,012400,1.0575,1.0575,1.0574,1.0574
CADCHF,20050708,012500,1.0574,1.0574,1.0574,1.0574
CADCHF,20050708,012600,1.0574,1.0574,1.0574,1.0574
CADCHF,20050708,012700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,012800,1.0574,1.0574,1.0574,1.0574
CADCHF,20050708,012900,1.0574,1.0575,1.0574,1.0575
CADCHF,20050708,013000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,013100,1.0575,1.0576,1.0575,1.0576
CADCHF,20050708,013200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,013300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,013400,1.0577,1.0579,1.0577,1.0579
CADCHF,20050708,013500,1.0579,1.0579,1.0579,1.0579
CADCHF,20050708,013600,1.0579,1.0579,1.0577,1.0577
CADCHF,20050708,013700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,013800,1.0577,1.0577,1.0576,1.0576
CADCHF,20050708,013900,1.0576,1.0576,1.0575,1.0575
CADCHF,20050708,014000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,014100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,014200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,014300,1.0575,1.0575,1.0574,1.0574
CADCHF,20050708,014400,1.0574,1.0574,1.0574,1.0574
CADCHF,20050708,014500,1.0574,1.0577,1.0573,1.0577
CADCHF,20050708,014600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,014700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,014800,1.0577,1.0577,1.0575,1.0575
CADCHF,20050708,014900,1.0575,1.0575,1.0573,1.0573
CADCHF,20050708,015000,1.0574,1.0575,1.0574,1.0575
CADCHF,20050708,015100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,015200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050708,015300,1.0575,1.0575,1.0574,1.0574
CADCHF,20050708,015400,1.0574,1.0575,1.0574,1.0575
CADCHF,20050708,015500,1.0576,1.0576,1.0576,1.0576
CADCHF,20050708,015600,1.0576,1.0576,1.0576,1.0576
CADCHF,20050708,015700,1.0575,1.0575,1.0573,1.0575
CADCHF,20050708,015800,1.0574,1.0574,1.0573,1.0573
CADCHF,20050708,015900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050708,020000,1.0573,1.0573,1.0572,1.0572
CADCHF,20050708,020100,1.0572,1.0572,1.0571,1.0571
CADCHF,20050708,020200,1.0570,1.0571,1.0570,1.0571
CADCHF,20050708,020300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,020400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,020500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,020600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050708,020700,1.0570,1.0573,1.0570,1.0573
CADCHF,20050708,020800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050708,020900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050708,021000,1.0574,1.0575,1.0574,1.0575
CADCHF,20050708,021100,1.0575,1.0576,1.0575,1.0576
CADCHF,20050708,021200,1.0577,1.0579,1.0577,1.0579
CADCHF,20050708,021300,1.0579,1.0579,1.0579,1.0579
CADCHF,20050708,021400,1.0579,1.0579,1.0579,1.0579
CADCHF,20050708,021500,1.0579,1.0579,1.0577,1.0577
CADCHF,20050708,021600,1.0578,1.0579,1.0578,1.0578
CADCHF,20050708,021700,1.0578,1.0578,1.0577,1.0577
CADCHF,20050708,021800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,021900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,022000,1.0576,1.0576,1.0576,1.0576
CADCHF,20050708,022100,1.0576,1.0577,1.0576,1.0577
CADCHF,20050708,022200,1.0577,1.0579,1.0577,1.0579
CADCHF,20050708,022300,1.0579,1.0580,1.0579,1.0580
CADCHF,20050708,022400,1.0580,1.0581,1.0580,1.0581
CADCHF,20050708,022500,1.0581,1.0581,1.0581,1.0581
CADCHF,20050708,022600,1.0581,1.0581,1.0580,1.0580
CADCHF,20050708,022700,1.0580,1.0582,1.0580,1.0582
CADCHF,20050708,022800,1.0581,1.0581,1.0580,1.0580
CADCHF,20050708,022900,1.0579,1.0579,1.0577,1.0577
CADCHF,20050708,023000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,023100,1.0578,1.0579,1.0578,1.0579
CADCHF,20050708,023200,1.0579,1.0579,1.0577,1.0577
CADCHF,20050708,023300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050708,023400,1.0577,1.0577,1.0575,1.0575
CADCHF,20050708,023500,1.0575,1.0577,1.0575,1.0576
CADCHF,20050708,023600,1.0575,1.0575,1.0573,1.0573
CADCHF,20050708,023700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050708,023800,1.0572,1.0572,1.0570,1.0570
CADCHF,20050708,023900,1.0569,1.0569,1.0569,1.0569
CADCHF,20050708,024000,1.0569,1.0569,1.0569,1.0569
CADCHF,20050708,024100,1.0568,1.0568,1.0566,1.0566
CADCHF,20050708,024200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050708,024300,1.0565,1.0565,1.0564,1.0564
CADCHF,20050708,024400,1.0564,1.0564,1.0562,1.0562
CADCHF,20050708,024500,1.0561,1.0561,1.0560,1.0560
CADCHF,20050708,024600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050708,024700,1.0559,1.0559,1.0558,1.0558
CADCHF,20050708,024800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,024900,1.0557,1.0559,1.0557,1.0558
CADCHF,20050708,025000,1.0559,1.0560,1.0559,1.0560
CADCHF,20050708,025100,1.0561,1.0563,1.0561,1.0563
CADCHF,20050708,025200,1.0563,1.0564,1.0563,1.0564
CADCHF,20050708,025300,1.0564,1.0564,1.0563,1.0563
CADCHF,20050708,025400,1.0563,1.0563,1.0562,1.0562
CADCHF,20050708,025500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,025600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,025700,1.0561,1.0563,1.0561,1.0563
CADCHF,20050708,025800,1.0562,1.0562,1.0561,1.0561
CADCHF,20050708,025900,1.0561,1.0563,1.0561,1.0563
CADCHF,20050708,030000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050708,030100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050708,030200,1.0563,1.0566,1.0563,1.0566
CADCHF,20050708,030300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050708,030400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050708,030500,1.0565,1.0565,1.0563,1.0563
CADCHF,20050708,030600,1.0563,1.0564,1.0563,1.0564
CADCHF,20050708,030700,1.0564,1.0565,1.0564,1.0565
CADCHF,20050708,030800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050708,030900,1.0567,1.0568,1.0567,1.0568
CADCHF,20050708,031000,1.0567,1.0567,1.0566,1.0566
CADCHF,20050708,031100,1.0566,1.0566,1.0565,1.0565
CADCHF,20050708,031200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050708,031300,1.0566,1.0567,1.0566,1.0567
CADCHF,20050708,031400,1.0567,1.0568,1.0567,1.0568
CADCHF,20050708,031500,1.0568,1.0568,1.0567,1.0568
CADCHF,20050708,031600,1.0568,1.0568,1.0567,1.0568
CADCHF,20050708,031700,1.0567,1.0567,1.0567,1.0567
CADCHF,20050708,031800,1.0567,1.0567,1.0563,1.0563
CADCHF,20050708,031900,1.0563,1.0564,1.0563,1.0564
CADCHF,20050708,032000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050708,032100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050708,032200,1.0564,1.0564,1.0563,1.0563
CADCHF,20050708,032300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050708,032400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050708,032500,1.0564,1.0564,1.0564,1.0564
CADCHF,20050708,032600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050708,032700,1.0564,1.0565,1.0564,1.0565
CADCHF,20050708,032800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050708,032900,1.0564,1.0564,1.0563,1.0563
CADCHF,20050708,033000,1.0564,1.0564,1.0563,1.0563
CADCHF,20050708,033100,1.0562,1.0563,1.0562,1.0563
CADCHF,20050708,033200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050708,033300,1.0563,1.0563,1.0561,1.0561
CADCHF,20050708,033400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,033500,1.0562,1.0562,1.0561,1.0561
CADCHF,20050708,033600,1.0561,1.0563,1.0561,1.0563
CADCHF,20050708,033700,1.0563,1.0563,1.0562,1.0562
CADCHF,20050708,033800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,033900,1.0561,1.0561,1.0559,1.0559
CADCHF,20050708,034000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050708,034100,1.0559,1.0560,1.0559,1.0560
CADCHF,20050708,034200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,034300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,034400,1.0561,1.0561,1.0560,1.0560
CADCHF,20050708,034500,1.0559,1.0561,1.0559,1.0561
CADCHF,20050708,034600,1.0560,1.0560,1.0559,1.0559
CADCHF,20050708,034700,1.0559,1.0559,1.0558,1.0559
CADCHF,20050708,034800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050708,034900,1.0559,1.0559,1.0558,1.0558
CADCHF,20050708,035000,1.0558,1.0558,1.0557,1.0557
CADCHF,20050708,035100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,035200,1.0557,1.0559,1.0557,1.0559
CADCHF,20050708,035300,1.0559,1.0560,1.0559,1.0560
CADCHF,20050708,035400,1.0560,1.0561,1.0559,1.0560
CADCHF,20050708,035500,1.0560,1.0561,1.0560,1.0561
CADCHF,20050708,035600,1.0561,1.0561,1.0560,1.0560
CADCHF,20050708,035700,1.0559,1.0561,1.0559,1.0561
CADCHF,20050708,035800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,035900,1.0561,1.0561,1.0560,1.0560
CADCHF,20050708,040000,1.0560,1.0561,1.0560,1.0561
CADCHF,20050708,040100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,040200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,040300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,040400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,040500,1.0561,1.0561,1.0560,1.0560
CADCHF,20050708,040600,1.0560,1.0560,1.0559,1.0559
CADCHF,20050708,040700,1.0559,1.0561,1.0559,1.0561
CADCHF,20050708,040800,1.0560,1.0560,1.0558,1.0558
CADCHF,20050708,040900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,041000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050708,041100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,041200,1.0556,1.0556,1.0555,1.0556
CADCHF,20050708,041300,1.0556,1.0558,1.0556,1.0558
CADCHF,20050708,041400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050708,041500,1.0559,1.0559,1.0558,1.0558
CADCHF,20050708,041600,1.0558,1.0558,1.0557,1.0558
CADCHF,20050708,041700,1.0557,1.0557,1.0554,1.0554
CADCHF,20050708,041800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,041900,1.0554,1.0556,1.0554,1.0556
CADCHF,20050708,042000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,042100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,042200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,042300,1.0555,1.0555,1.0554,1.0554
CADCHF,20050708,042400,1.0554,1.0554,1.0552,1.0552
CADCHF,20050708,042500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,042600,1.0552,1.0552,1.0551,1.0551
CADCHF,20050708,042700,1.0550,1.0550,1.0550,1.0550
CADCHF,20050708,042800,1.0551,1.0552,1.0551,1.0552
CADCHF,20050708,042900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,043000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,043100,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,043200,1.0553,1.0553,1.0552,1.0552
CADCHF,20050708,043300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,043400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,043500,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,043600,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,043700,1.0553,1.0554,1.0553,1.0554
CADCHF,20050708,043800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,043900,1.0555,1.0556,1.0555,1.0556
CADCHF,20050708,044000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,044100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,044200,1.0556,1.0556,1.0554,1.0554
CADCHF,20050708,044300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,044400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,044500,1.0554,1.0554,1.0552,1.0552
CADCHF,20050708,044600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,044700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,044800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,044900,1.0552,1.0553,1.0552,1.0553
CADCHF,20050708,045000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,045100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,045200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,045300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,045400,1.0554,1.0554,1.0553,1.0553
CADCHF,20050708,045500,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,045600,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,045700,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,045800,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,045900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,050000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,050100,1.0552,1.0553,1.0552,1.0553
CADCHF,20050708,050200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,050300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,050400,1.0552,1.0552,1.0551,1.0552
CADCHF,20050708,050500,1.0552,1.0552,1.0550,1.0550
CADCHF,20050708,050600,1.0550,1.0552,1.0550,1.0552
CADCHF,20050708,050700,1.0552,1.0554,1.0552,1.0554
CADCHF,20050708,050800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,050900,1.0555,1.0555,1.0554,1.0554
CADCHF,20050708,051000,1.0554,1.0556,1.0554,1.0556
CADCHF,20050708,051100,1.0555,1.0555,1.0554,1.0554
CADCHF,20050708,051200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,051300,1.0554,1.0554,1.0553,1.0553
CADCHF,20050708,051400,1.0553,1.0553,1.0552,1.0552
CADCHF,20050708,051500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,051600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,051700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,051800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,051900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,052000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,052100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,052200,1.0552,1.0554,1.0552,1.0554
CADCHF,20050708,052300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,052400,1.0553,1.0554,1.0553,1.0554
CADCHF,20050708,052500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,052600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,052700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,052800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,052900,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,053000,1.0553,1.0554,1.0553,1.0554
CADCHF,20050708,053100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,053200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,053300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,053400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,053500,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,053600,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,053700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,053800,1.0554,1.0555,1.0554,1.0554
CADCHF,20050708,053900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,054000,1.0554,1.0554,1.0553,1.0553
CADCHF,20050708,054100,1.0552,1.0554,1.0552,1.0554
CADCHF,20050708,054200,1.0554,1.0555,1.0554,1.0555
CADCHF,20050708,054300,1.0554,1.0554,1.0553,1.0553
CADCHF,20050708,054400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,054500,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,054600,1.0553,1.0554,1.0553,1.0554
CADCHF,20050708,054700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,054800,1.0553,1.0553,1.0552,1.0552
CADCHF,20050708,054900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,055000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,055100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,055200,1.0552,1.0553,1.0552,1.0553
CADCHF,20050708,055300,1.0553,1.0553,1.0553,1.0553
CADCHF,20050708,055400,1.0553,1.0554,1.0553,1.0554
CADCHF,20050708,055500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,055600,1.0553,1.0554,1.0552,1.0554
CADCHF,20050708,055700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,055800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,055900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,060000,1.0554,1.0555,1.0554,1.0555
CADCHF,20050708,060100,1.0555,1.0555,1.0554,1.0554
CADCHF,20050708,060200,1.0554,1.0554,1.0553,1.0553
CADCHF,20050708,060300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,060400,1.0552,1.0552,1.0551,1.0551
CADCHF,20050708,060500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,060600,1.0552,1.0552,1.0551,1.0551
CADCHF,20050708,060700,1.0551,1.0551,1.0551,1.0551
CADCHF,20050708,060800,1.0551,1.0551,1.0550,1.0550
CADCHF,20050708,060900,1.0551,1.0551,1.0551,1.0551
CADCHF,20050708,061000,1.0550,1.0550,1.0550,1.0550
CADCHF,20050708,061100,1.0550,1.0551,1.0550,1.0550
CADCHF,20050708,061200,1.0550,1.0552,1.0550,1.0552
CADCHF,20050708,061300,1.0552,1.0552,1.0550,1.0550
CADCHF,20050708,061400,1.0550,1.0551,1.0550,1.0551
CADCHF,20050708,061500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050708,061600,1.0550,1.0553,1.0550,1.0553
CADCHF,20050708,061700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,061800,1.0554,1.0554,1.0552,1.0552
CADCHF,20050708,061900,1.0552,1.0554,1.0552,1.0554
CADCHF,20050708,062000,1.0554,1.0555,1.0554,1.0555
CADCHF,20050708,062100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,062200,1.0556,1.0556,1.0555,1.0555
CADCHF,20050708,062300,1.0554,1.0554,1.0553,1.0553
CADCHF,20050708,062400,1.0554,1.0554,1.0553,1.0554
CADCHF,20050708,062500,1.0554,1.0554,1.0552,1.0552
CADCHF,20050708,062600,1.0553,1.0554,1.0553,1.0554
CADCHF,20050708,062700,1.0555,1.0556,1.0555,1.0556
CADCHF,20050708,062800,1.0556,1.0556,1.0554,1.0554
CADCHF,20050708,062900,1.0554,1.0554,1.0553,1.0553
CADCHF,20050708,063000,1.0552,1.0554,1.0552,1.0554
CADCHF,20050708,063100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,063200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,063300,1.0554,1.0555,1.0554,1.0555
CADCHF,20050708,063400,1.0555,1.0555,1.0555,1.0555
CADCHF,20050708,063500,1.0555,1.0555,1.0554,1.0554
CADCHF,20050708,063600,1.0554,1.0555,1.0554,1.0555
CADCHF,20050708,063700,1.0555,1.0555,1.0555,1.0555
CADCHF,20050708,063800,1.0555,1.0555,1.0554,1.0554
CADCHF,20050708,063900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,064000,1.0554,1.0556,1.0554,1.0556
CADCHF,20050708,064100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,064200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,064300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,064400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,064500,1.0556,1.0556,1.0555,1.0556
CADCHF,20050708,064600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,064700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,064800,1.0554,1.0554,1.0552,1.0553
CADCHF,20050708,064900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,065000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,065100,1.0554,1.0555,1.0554,1.0555
CADCHF,20050708,065200,1.0555,1.0555,1.0555,1.0555
CADCHF,20050708,065300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,065400,1.0554,1.0557,1.0554,1.0557
CADCHF,20050708,065500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050708,065600,1.0559,1.0559,1.0557,1.0557
CADCHF,20050708,065700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,065800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,065900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,070800,1.0556,1.0557,1.0556,1.0557
CADCHF,20050708,070900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,071000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,071100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,071200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,071300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,071400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,071500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,071600,1.0557,1.0557,1.0556,1.0556
CADCHF,20050708,071700,1.0556,1.0557,1.0556,1.0557
CADCHF,20050708,071800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,071900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050708,072000,1.0556,1.0556,1.0554,1.0554
CADCHF,20050708,072100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,072200,1.0554,1.0554,1.0552,1.0552
CADCHF,20050708,072300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,072400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,072500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,072600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,072700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,072800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050708,072900,1.0552,1.0552,1.0551,1.0551
CADCHF,20050708,073000,1.0550,1.0550,1.0550,1.0550
CADCHF,20050708,073100,1.0550,1.0550,1.0550,1.0550
CADCHF,20050708,073200,1.0550,1.0550,1.0550,1.0550
CADCHF,20050708,073300,1.0550,1.0551,1.0550,1.0551
CADCHF,20050708,073400,1.0552,1.0556,1.0552,1.0556
CADCHF,20050708,073500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,073600,1.0555,1.0555,1.0554,1.0554
CADCHF,20050708,073700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,073800,1.0553,1.0553,1.0552,1.0552
CADCHF,20050708,073900,1.0552,1.0554,1.0552,1.0554
CADCHF,20050708,074000,1.0554,1.0557,1.0554,1.0557
CADCHF,20050708,074100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,074200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,074300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,074400,1.0557,1.0557,1.0556,1.0556
CADCHF,20050708,074500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,074600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,074700,1.0556,1.0556,1.0555,1.0555
CADCHF,20050708,074800,1.0555,1.0555,1.0554,1.0554
CADCHF,20050708,074900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050708,075000,1.0555,1.0556,1.0555,1.0556
CADCHF,20050708,075100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,075200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050708,075300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,075400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050708,075500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,075600,1.0557,1.0557,1.0556,1.0556
CADCHF,20050708,075700,1.0554,1.0556,1.0554,1.0556
CADCHF,20050708,075800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,075900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,080000,1.0556,1.0556,1.0554,1.0554
CADCHF,20050708,080100,1.0553,1.0553,1.0552,1.0552
CADCHF,20050708,080200,1.0554,1.0556,1.0554,1.0556
CADCHF,20050708,080300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,080400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,080500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,080600,1.0556,1.0559,1.0556,1.0557
CADCHF,20050708,080700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050708,080800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050708,080900,1.0556,1.0558,1.0556,1.0558
CADCHF,20050708,081000,1.0558,1.0559,1.0557,1.0558
CADCHF,20050708,081100,1.0559,1.0562,1.0559,1.0562
CADCHF,20050708,081200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,081300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050708,081400,1.0562,1.0562,1.0560,1.0560
CADCHF,20050708,081500,1.0560,1.0561,1.0559,1.0561
CADCHF,20050708,081600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,081700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050708,081800,1.0562,1.0564,1.0562,1.0564
CADCHF,20050708,081900,1.0564,1.0564,1.0563,1.0563
CADCHF,20050708,082000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050708,082100,1.0563,1.0564,1.0563,1.0564
CADCHF,20050708,082200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050708,082300,1.0564,1.0564,1.0563,1.0563
CADCHF,20050708,082400,1.0563,1.0564,1.0563,1.0564
CADCHF,20050708,082500,1.0564,1.0564,1.0562,1.0562
CADCHF,20050708,082600,1.0562,1.0566,1.0562,1.0566
CADCHF,20050708,082700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050708,082800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050708,082900,1.0569,1.0570,1.0568,1.0568
CADCHF,20050708,083000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050708,083100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050708,083200,1.0567,1.0567,1.0566,1.0566
CADCHF,20050708,083300,1.0566,1.0568,1.0565,1.0568
CADCHF,20050708,083400,1.0569,1.0570,1.0569,1.0569
CADCHF,20050708,083500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050708,083600,1.0569,1.0570,1.0569,1.0570
CADCHF,20050708,083700,1.0570,1.0570,1.0567,1.0567
CADCHF,20050708,083800,1.0567,1.0568,1.0567,1.0568
CADCHF,20050708,083900,1.0569,1.0570,1.0569,1.0570
CADCHF,20050708,084000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050708,084100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050708,084200,1.0570,1.0571,1.0570,1.0571
CADCHF,20050708,084300,1.0571,1.0573,1.0571,1.0573
CADCHF,20050708,084400,1.0573,1.0573,1.0570,1.0570
CADCHF,20050708,084500,1.0570,1.0572,1.0570,1.0572
CADCHF,20050708,084600,1.0572,1.0572,1.0571,1.0571
CADCHF,20050708,084700,1.0571,1.0573,1.0571,1.0573
CADCHF,20050708,084800,1.0574,1.0578,1.0574,1.0578
CADCHF,20050708,084900,1.0580,1.0582,1.0580,1.0581
CADCHF,20050708,085000,1.0581,1.0581,1.0581,1.0581
CADCHF,20050708,085100,1.0582,1.0582,1.0582,1.0582
CADCHF,20050708,085200,1.0582,1.0582,1.0577,1.0578
CADCHF,20050708,085300,1.0578,1.0583,1.0578,1.0583
CADCHF,20050708,085400,1.0586,1.0591,1.0586,1.0591
CADCHF,20050708,085500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050708,085600,1.0592,1.0593,1.0591,1.0593
CADCHF,20050708,085700,1.0591,1.0591,1.0586,1.0586
CADCHF,20050708,085800,1.0585,1.0587,1.0585,1.0587
CADCHF,20050708,085900,1.0587,1.0588,1.0587,1.0588
CADCHF,20050708,090000,1.0589,1.0589,1.0587,1.0587
CADCHF,20050708,090100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050708,090200,1.0587,1.0590,1.0587,1.0589
CADCHF,20050708,090300,1.0589,1.0589,1.0587,1.0589
CADCHF,20050708,090400,1.0589,1.0590,1.0589,1.0590
CADCHF,20050708,090500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050708,090600,1.0588,1.0588,1.0587,1.0588
CADCHF,20050708,090700,1.0588,1.0589,1.0588,1.0589
CADCHF,20050708,090800,1.0589,1.0591,1.0589,1.0591
CADCHF,20050708,090900,1.0592,1.0592,1.0589,1.0589
CADCHF,20050708,091000,1.0589,1.0591,1.0589,1.0589
CADCHF,20050708,091100,1.0589,1.0591,1.0589,1.0591
CADCHF,20050708,091200,1.0591,1.0595,1.0591,1.0595
CADCHF,20050708,091300,1.0596,1.0600,1.0596,1.0600
CADCHF,20050708,091400,1.0601,1.0603,1.0601,1.0603
CADCHF,20050708,091500,1.0603,1.0603,1.0601,1.0601
CADCHF,20050708,091600,1.0600,1.0600,1.0598,1.0598
CADCHF,20050708,091700,1.0598,1.0598,1.0596,1.0596
CADCHF,20050708,091800,1.0596,1.0596,1.0594,1.0594
CADCHF,20050708,091900,1.0594,1.0594,1.0592,1.0592
CADCHF,20050708,092000,1.0592,1.0594,1.0592,1.0593
CADCHF,20050708,092100,1.0592,1.0593,1.0592,1.0593
CADCHF,20050708,092200,1.0593,1.0594,1.0593,1.0594
CADCHF,20050708,092300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050708,092400,1.0592,1.0592,1.0592,1.0592
CADCHF,20050708,092500,1.0591,1.0591,1.0587,1.0587
CADCHF,20050708,092600,1.0586,1.0587,1.0584,1.0587
CADCHF,20050708,092700,1.0589,1.0590,1.0589,1.0589
CADCHF,20050708,092800,1.0589,1.0591,1.0589,1.0591
CADCHF,20050708,092900,1.0591,1.0591,1.0589,1.0589
CADCHF,20050708,093000,1.0589,1.0589,1.0587,1.0589
CADCHF,20050708,093100,1.0589,1.0591,1.0589,1.0591
CADCHF,20050708,093200,1.0591,1.0591,1.0589,1.0589
CADCHF,20050708,093300,1.0589,1.0589,1.0587,1.0587
CADCHF,20050708,093400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050708,093500,1.0587,1.0588,1.0587,1.0587
CADCHF,20050708,093600,1.0587,1.0589,1.0587,1.0589
CADCHF,20050708,093700,1.0590,1.0591,1.0589,1.0589
CADCHF,20050708,093800,1.0587,1.0589,1.0587,1.0589
CADCHF,20050708,093900,1.0589,1.0589,1.0588,1.0589
CADCHF,20050708,094000,1.0589,1.0589,1.0584,1.0584
CADCHF,20050708,094100,1.0583,1.0586,1.0582,1.0586
CADCHF,20050708,094200,1.0586,1.0586,1.0584,1.0584
CADCHF,20050708,094300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050708,094400,1.0584,1.0585,1.0582,1.0582
CADCHF,20050708,094500,1.0582,1.0582,1.0582,1.0582
CADCHF,20050708,094600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050708,094700,1.0583,1.0583,1.0580,1.0580
CADCHF,20050708,094800,1.0579,1.0579,1.0579,1.0579
CADCHF,20050708,094900,1.0579,1.0579,1.0577,1.0577
CADCHF,20050708,095000,1.0576,1.0579,1.0576,1.0579
CADCHF,20050708,095100,1.0579,1.0579,1.0577,1.0577
CADCHF,20050708,095200,1.0578,1.0581,1.0578,1.0581
CADCHF,20050708,095300,1.0582,1.0583,1.0582,1.0583
CADCHF,20050708,095400,1.0583,1.0585,1.0583,1.0585
CADCHF,20050708,095500,1.0586,1.0588,1.0586,1.0588
CADCHF,20050708,095600,1.0589,1.0589,1.0587,1.0587
CADCHF,20050708,095700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050708,095800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050708,095900,1.0587,1.0587,1.0584,1.0585
CADCHF,20050708,100000,1.0586,1.0586,1.0586,1.0586
CADCHF,20050708,100100,1.0587,1.0587,1.0586,1.0587
CADCHF,20050708,100200,1.0586,1.0586,1.0584,1.0584
CADCHF,20050708,100300,1.0584,1.0586,1.0584,1.0586
CADCHF,20050708,100400,1.0586,1.0587,1.0586,1.0586
CADCHF,20050708,100500,1.0586,1.0586,1.0586,1.0586
CADCHF,20050708,100600,1.0586,1.0587,1.0586,1.0587
CADCHF,20050708,100700,1.0587,1.0589,1.0587,1.0589
CADCHF,20050708,100800,1.0589,1.0589,1.0588,1.0589
CADCHF,20050708,100900,1.0589,1.0591,1.0589,1.0591
CADCHF,20050708,101000,1.0592,1.0594,1.0592,1.0594
CADCHF,20050708,101100,1.0593,1.0593,1.0592,1.0592
CADCHF,20050708,101200,1.0592,1.0592,1.0592,1.0592
CADCHF,20050708,101300,1.0592,1.0593,1.0592,1.0593
CADCHF,20050708,101400,1.0593,1.0593,1.0593,1.0593
CADCHF,20050708,101500,1.0592,1.0592,1.0591,1.0592
CADCHF,20050708,101600,1.0592,1.0593,1.0592,1.0593
CADCHF,20050708,101700,1.0593,1.0593,1.0593,1.0593
CADCHF,20050708,101800,1.0592,1.0592,1.0591,1.0591
CADCHF,20050708,101900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050708,102000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050708,102100,1.0592,1.0592,1.0591,1.0592
CADCHF,20050708,102200,1.0592,1.0594,1.0592,1.0594
CADCHF,20050708,102300,1.0594,1.0594,1.0593,1.0594
CADCHF,20050708,102400,1.0594,1.0597,1.0594,1.0597
CADCHF,20050708,102500,1.0597,1.0598,1.0597,1.0598
CADCHF,20050708,102600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050708,102700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050708,102800,1.0598,1.0599,1.0598,1.0599
CADCHF,20050708,102900,1.0600,1.0600,1.0599,1.0599
CADCHF,20050708,103000,1.0598,1.0599,1.0598,1.0599
CADCHF,20050708,103100,1.0599,1.0599,1.0599,1.0599
CADCHF,20050708,103200,1.0599,1.0599,1.0599,1.0599
CADCHF,20050708,103300,1.0599,1.0601,1.0599,1.0601
CADCHF,20050708,103400,1.0601,1.0603,1.0601,1.0603
CADCHF,20050708,103500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050708,103600,1.0603,1.0605,1.0603,1.0603
CADCHF,20050708,103700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050708,103800,1.0603,1.0604,1.0603,1.0604
CADCHF,20050708,103900,1.0605,1.0605,1.0603,1.0603
CADCHF,20050708,104000,1.0603,1.0604,1.0603,1.0604
CADCHF,20050708,104100,1.0604,1.0604,1.0603,1.0603
CADCHF,20050708,104200,1.0603,1.0603,1.0602,1.0602
CADCHF,20050708,104300,1.0601,1.0603,1.0601,1.0603
CADCHF,20050708,104400,1.0603,1.0604,1.0601,1.0604
CADCHF,20050708,104500,1.0605,1.0605,1.0603,1.0603
CADCHF,20050708,104600,1.0603,1.0604,1.0603,1.0603
CADCHF,20050708,104700,1.0603,1.0603,1.0602,1.0602
CADCHF,20050708,104800,1.0601,1.0603,1.0601,1.0603
CADCHF,20050708,104900,1.0603,1.0603,1.0602,1.0602
CADCHF,20050708,105000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050708,105100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050708,105200,1.0601,1.0601,1.0599,1.0599
CADCHF,20050708,105300,1.0598,1.0599,1.0598,1.0599
CADCHF,20050708,105400,1.0599,1.0601,1.0599,1.0601
CADCHF,20050708,105500,1.0601,1.0603,1.0601,1.0603
CADCHF,20050708,105600,1.0603,1.0606,1.0603,1.0606
CADCHF,20050708,105700,1.0607,1.0610,1.0607,1.0610
CADCHF,20050708,105800,1.0609,1.0614,1.0609,1.0614
CADCHF,20050708,105900,1.0613,1.0613,1.0612,1.0613
CADCHF,20050708,110000,1.0614,1.0614,1.0613,1.0613
CADCHF,20050708,110100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,110200,1.0612,1.0614,1.0612,1.0614
CADCHF,20050708,110300,1.0614,1.0615,1.0614,1.0615
CADCHF,20050708,110400,1.0614,1.0614,1.0614,1.0614
CADCHF,20050708,110500,1.0614,1.0615,1.0614,1.0614
CADCHF,20050708,110600,1.0614,1.0615,1.0614,1.0614
CADCHF,20050708,110700,1.0614,1.0614,1.0612,1.0613
CADCHF,20050708,110800,1.0614,1.0615,1.0614,1.0614
CADCHF,20050708,110900,1.0614,1.0614,1.0612,1.0612
CADCHF,20050708,111000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,111100,1.0612,1.0615,1.0612,1.0615
CADCHF,20050708,111200,1.0615,1.0617,1.0615,1.0617
CADCHF,20050708,111300,1.0616,1.0616,1.0615,1.0615
CADCHF,20050708,111400,1.0613,1.0613,1.0611,1.0611
CADCHF,20050708,111500,1.0610,1.0610,1.0610,1.0610
CADCHF,20050708,111600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050708,111700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050708,111800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050708,111900,1.0611,1.0611,1.0610,1.0610
CADCHF,20050708,112000,1.0610,1.0611,1.0610,1.0611
CADCHF,20050708,112100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,112200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,112300,1.0612,1.0612,1.0610,1.0610
CADCHF,20050708,112400,1.0611,1.0612,1.0610,1.0610
CADCHF,20050708,112500,1.0611,1.0612,1.0611,1.0612
CADCHF,20050708,112600,1.0612,1.0614,1.0612,1.0614
CADCHF,20050708,112700,1.0614,1.0615,1.0612,1.0612
CADCHF,20050708,112800,1.0613,1.0615,1.0613,1.0614
CADCHF,20050708,112900,1.0613,1.0613,1.0613,1.0613
CADCHF,20050708,113000,1.0614,1.0615,1.0614,1.0615
CADCHF,20050708,113100,1.0615,1.0615,1.0614,1.0614
CADCHF,20050708,113200,1.0614,1.0614,1.0612,1.0612
CADCHF,20050708,113300,1.0612,1.0612,1.0611,1.0611
CADCHF,20050708,113400,1.0610,1.0610,1.0608,1.0608
CADCHF,20050708,113500,1.0608,1.0608,1.0605,1.0605
CADCHF,20050708,113600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050708,113700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050708,113800,1.0605,1.0605,1.0604,1.0604
CADCHF,20050708,113900,1.0603,1.0603,1.0601,1.0601
CADCHF,20050708,114000,1.0601,1.0602,1.0601,1.0602
CADCHF,20050708,114100,1.0603,1.0603,1.0602,1.0602
CADCHF,20050708,114200,1.0602,1.0603,1.0601,1.0601
CADCHF,20050708,114300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050708,114400,1.0601,1.0601,1.0599,1.0599
CADCHF,20050708,114500,1.0600,1.0601,1.0600,1.0601
CADCHF,20050708,114600,1.0602,1.0603,1.0602,1.0603
CADCHF,20050708,114700,1.0604,1.0605,1.0604,1.0605
CADCHF,20050708,114800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050708,114900,1.0604,1.0605,1.0604,1.0605
CADCHF,20050708,115000,1.0605,1.0606,1.0605,1.0606
CADCHF,20050708,115100,1.0608,1.0612,1.0608,1.0612
CADCHF,20050708,115200,1.0612,1.0613,1.0610,1.0610
CADCHF,20050708,115300,1.0609,1.0612,1.0609,1.0612
CADCHF,20050708,115400,1.0613,1.0615,1.0613,1.0615
CADCHF,20050708,115500,1.0615,1.0615,1.0612,1.0612
CADCHF,20050708,115600,1.0612,1.0613,1.0612,1.0613
CADCHF,20050708,115700,1.0614,1.0614,1.0612,1.0612
CADCHF,20050708,115800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,115900,1.0611,1.0612,1.0610,1.0612
CADCHF,20050708,120000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,120100,1.0612,1.0612,1.0611,1.0612
CADCHF,20050708,120200,1.0612,1.0612,1.0611,1.0611
CADCHF,20050708,120300,1.0611,1.0611,1.0610,1.0610
CADCHF,20050708,120400,1.0609,1.0610,1.0609,1.0610
CADCHF,20050708,120500,1.0610,1.0612,1.0610,1.0610
CADCHF,20050708,120600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050708,120700,1.0609,1.0609,1.0608,1.0609
CADCHF,20050708,120800,1.0609,1.0610,1.0609,1.0610
CADCHF,20050708,120900,1.0609,1.0609,1.0608,1.0608
CADCHF,20050708,121000,1.0608,1.0608,1.0608,1.0608
CADCHF,20050708,121100,1.0608,1.0608,1.0605,1.0605
CADCHF,20050708,121200,1.0604,1.0605,1.0604,1.0605
CADCHF,20050708,121300,1.0605,1.0607,1.0605,1.0607
CADCHF,20050708,121400,1.0607,1.0607,1.0605,1.0606
CADCHF,20050708,121500,1.0607,1.0608,1.0607,1.0607
CADCHF,20050708,121600,1.0606,1.0606,1.0604,1.0604
CADCHF,20050708,121700,1.0604,1.0605,1.0604,1.0605
CADCHF,20050708,121800,1.0606,1.0606,1.0605,1.0605
CADCHF,20050708,121900,1.0605,1.0605,1.0603,1.0603
CADCHF,20050708,122000,1.0603,1.0603,1.0602,1.0602
CADCHF,20050708,122100,1.0603,1.0603,1.0601,1.0601
CADCHF,20050708,122200,1.0601,1.0603,1.0601,1.0603
CADCHF,20050708,122300,1.0603,1.0603,1.0602,1.0602
CADCHF,20050708,122400,1.0602,1.0603,1.0601,1.0603
CADCHF,20050708,122500,1.0603,1.0605,1.0603,1.0603
CADCHF,20050708,122600,1.0603,1.0603,1.0602,1.0602
CADCHF,20050708,122700,1.0601,1.0601,1.0601,1.0601
CADCHF,20050708,122800,1.0601,1.0602,1.0601,1.0602
CADCHF,20050708,122900,1.0603,1.0604,1.0603,1.0604
CADCHF,20050708,123000,1.0604,1.0604,1.0603,1.0603
CADCHF,20050708,123100,1.0603,1.0604,1.0603,1.0604
CADCHF,20050708,123200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050708,123300,1.0603,1.0605,1.0603,1.0605
CADCHF,20050708,123400,1.0604,1.0604,1.0603,1.0604
CADCHF,20050708,123500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050708,123600,1.0606,1.0612,1.0606,1.0612
CADCHF,20050708,123700,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,123800,1.0612,1.0612,1.0611,1.0611
CADCHF,20050708,123900,1.0610,1.0610,1.0609,1.0609
CADCHF,20050708,124000,1.0608,1.0610,1.0608,1.0610
CADCHF,20050708,124100,1.0610,1.0610,1.0608,1.0608
CADCHF,20050708,124200,1.0608,1.0608,1.0608,1.0608
CADCHF,20050708,124300,1.0608,1.0609,1.0608,1.0608
CADCHF,20050708,124400,1.0609,1.0610,1.0609,1.0610
CADCHF,20050708,124500,1.0608,1.0609,1.0608,1.0609
CADCHF,20050708,124600,1.0609,1.0609,1.0609,1.0609
CADCHF,20050708,124700,1.0609,1.0609,1.0609,1.0609
CADCHF,20050708,124800,1.0608,1.0608,1.0608,1.0608
CADCHF,20050708,124900,1.0607,1.0607,1.0601,1.0601
CADCHF,20050708,125000,1.0602,1.0605,1.0602,1.0605
CADCHF,20050708,125100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050708,125200,1.0605,1.0605,1.0604,1.0604
CADCHF,20050708,125300,1.0604,1.0604,1.0604,1.0604
CADCHF,20050708,125400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050708,125500,1.0603,1.0603,1.0602,1.0603
CADCHF,20050708,125600,1.0605,1.0605,1.0605,1.0605
CADCHF,20050708,125700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050708,125800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050708,125900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050708,130000,1.0605,1.0607,1.0605,1.0606
CADCHF,20050708,130100,1.0605,1.0610,1.0605,1.0606
CADCHF,20050708,130200,1.0607,1.0610,1.0606,1.0610
CADCHF,20050708,130300,1.0610,1.0615,1.0610,1.0615
CADCHF,20050708,130400,1.0614,1.0614,1.0612,1.0612
CADCHF,20050708,130500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,130600,1.0611,1.0612,1.0611,1.0612
CADCHF,20050708,130700,1.0611,1.0612,1.0610,1.0612
CADCHF,20050708,130800,1.0613,1.0614,1.0612,1.0612
CADCHF,20050708,130900,1.0612,1.0613,1.0612,1.0613
CADCHF,20050708,131000,1.0613,1.0614,1.0612,1.0614
CADCHF,20050708,131100,1.0613,1.0613,1.0612,1.0612
CADCHF,20050708,131200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,131300,1.0612,1.0614,1.0612,1.0614
CADCHF,20050708,131400,1.0614,1.0614,1.0614,1.0614
CADCHF,20050708,131500,1.0614,1.0614,1.0612,1.0612
CADCHF,20050708,131600,1.0611,1.0612,1.0611,1.0612
CADCHF,20050708,131700,1.0613,1.0615,1.0613,1.0615
CADCHF,20050708,131800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050708,131900,1.0615,1.0615,1.0614,1.0614
CADCHF,20050708,132000,1.0613,1.0614,1.0612,1.0614
CADCHF,20050708,132100,1.0614,1.0615,1.0614,1.0614
CADCHF,20050708,132200,1.0614,1.0614,1.0614,1.0614
CADCHF,20050708,132300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050708,132400,1.0615,1.0615,1.0614,1.0614
CADCHF,20050708,132500,1.0613,1.0613,1.0612,1.0612
CADCHF,20050708,132600,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,132700,1.0613,1.0614,1.0613,1.0614
CADCHF,20050708,132800,1.0614,1.0615,1.0614,1.0615
CADCHF,20050708,132900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050708,133000,1.0615,1.0615,1.0612,1.0612
CADCHF,20050708,133100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,133200,1.0612,1.0612,1.0611,1.0611
CADCHF,20050708,133300,1.0611,1.0612,1.0611,1.0612
CADCHF,20050708,133400,1.0612,1.0612,1.0611,1.0611
CADCHF,20050708,133500,1.0611,1.0611,1.0610,1.0610
CADCHF,20050708,133600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050708,133700,1.0610,1.0612,1.0610,1.0612
CADCHF,20050708,133800,1.0611,1.0611,1.0610,1.0611
CADCHF,20050708,133900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,134000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050708,134100,1.0612,1.0613,1.0612,1.0613
CADCHF,20050708,134200,1.0614,1.0615,1.0614,1.0615
CADCHF,20050708,134300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050708,134400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050708,134500,1.0615,1.0615,1.0614,1.0614
CADCHF,20050708,134600,1.0615,1.0615,1.0613,1.0613
CADCHF,20050708,134700,1.0613,1.0614,1.0612,1.0614
CADCHF,20050708,134800,1.0614,1.0615,1.0614,1.0615
CADCHF,20050708,134900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050708,135000,1.0614,1.0614,1.0613,1.0614
CADCHF,20050708,135100,1.0613,1.0614,1.0613,1.0614
CADCHF,20050708,135200,1.0614,1.0614,1.0613,1.0614
CADCHF,20050708,135300,1.0614,1.0619,1.0614,1.0619
CADCHF,20050708,135400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050708,135500,1.0618,1.0619,1.0617,1.0618
CADCHF,20050708,135600,1.0617,1.0619,1.0617,1.0619
CADCHF,20050708,135700,1.0619,1.0621,1.0619,1.0621
CADCHF,20050708,135800,1.0621,1.0621,1.0621,1.0621
CADCHF,20050708,135900,1.0621,1.0621,1.0619,1.0619
CADCHF,20050708,140000,1.0619,1.0620,1.0619,1.0620
CADCHF,20050708,140100,1.0619,1.0619,1.0617,1.0617
CADCHF,20050708,140200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050708,140300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050708,140400,1.0618,1.0622,1.0618,1.0622
CADCHF,20050708,140500,1.0621,1.0622,1.0621,1.0622
CADCHF,20050708,140600,1.0622,1.0622,1.0617,1.0617
CADCHF,20050708,140700,1.0618,1.0619,1.0618,1.0619
CADCHF,20050708,140800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050708,140900,1.0620,1.0622,1.0620,1.0622
CADCHF,20050708,141000,1.0622,1.0623,1.0622,1.0622
CADCHF,20050708,141100,1.0622,1.0624,1.0622,1.0624
CADCHF,20050708,141200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050708,141300,1.0624,1.0630,1.0624,1.0630
CADCHF,20050708,141400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050708,141500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050708,141600,1.0631,1.0631,1.0629,1.0629
CADCHF,20050708,141700,1.0630,1.0631,1.0630,1.0631
CADCHF,20050708,141800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050708,141900,1.0631,1.0633,1.0631,1.0633
CADCHF,20050708,142000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050708,142100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050708,142200,1.0630,1.0630,1.0629,1.0629
CADCHF,20050708,142300,1.0629,1.0629,1.0629,1.0629
CADCHF,20050708,142400,1.0630,1.0631,1.0630,1.0631
CADCHF,20050708,142500,1.0631,1.0631,1.0630,1.0630
CADCHF,20050708,142600,1.0629,1.0631,1.0629,1.0631
CADCHF,20050708,142700,1.0631,1.0631,1.0630,1.0630
CADCHF,20050708,142800,1.0629,1.0629,1.0628,1.0629
CADCHF,20050708,142900,1.0630,1.0631,1.0628,1.0628
CADCHF,20050708,143000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050708,143100,1.0626,1.0638,1.0624,1.0633
CADCHF,20050708,143200,1.0636,1.0640,1.0632,1.0635
CADCHF,20050708,143300,1.0634,1.0638,1.0633,1.0638
CADCHF,20050708,143400,1.0639,1.0639,1.0636,1.0638
CADCHF,20050708,143500,1.0637,1.0640,1.0635,1.0640
CADCHF,20050708,143600,1.0640,1.0641,1.0638,1.0641
CADCHF,20050708,143700,1.0642,1.0642,1.0636,1.0636
CADCHF,20050708,143800,1.0635,1.0635,1.0631,1.0631
CADCHF,20050708,143900,1.0630,1.0630,1.0618,1.0618
CADCHF,20050708,144000,1.0617,1.0624,1.0617,1.0624
CADCHF,20050708,144100,1.0625,1.0630,1.0624,1.0630
CADCHF,20050708,144200,1.0631,1.0634,1.0631,1.0631
CADCHF,20050708,144300,1.0630,1.0634,1.0630,1.0634
CADCHF,20050708,144400,1.0636,1.0638,1.0636,1.0637
CADCHF,20050708,144500,1.0636,1.0641,1.0636,1.0638
CADCHF,20050708,144600,1.0639,1.0640,1.0638,1.0640
CADCHF,20050708,144700,1.0641,1.0644,1.0641,1.0644
CADCHF,20050708,144800,1.0643,1.0647,1.0642,1.0644
CADCHF,20050708,144900,1.0643,1.0649,1.0642,1.0644
CADCHF,20050708,145000,1.0642,1.0651,1.0642,1.0651
CADCHF,20050708,145100,1.0654,1.0666,1.0654,1.0665
CADCHF,20050708,145200,1.0664,1.0665,1.0656,1.0658
CADCHF,20050708,145300,1.0659,1.0662,1.0655,1.0655
CADCHF,20050708,145400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050708,145500,1.0654,1.0654,1.0649,1.0650
CADCHF,20050708,145600,1.0651,1.0653,1.0651,1.0652
CADCHF,20050708,145700,1.0651,1.0656,1.0651,1.0656
CADCHF,20050708,145800,1.0656,1.0656,1.0651,1.0651
CADCHF,20050708,145900,1.0652,1.0654,1.0652,1.0654
CADCHF,20050708,150000,1.0656,1.0662,1.0656,1.0662
CADCHF,20050708,150100,1.0663,1.0666,1.0663,1.0663
CADCHF,20050708,150200,1.0664,1.0667,1.0664,1.0667
CADCHF,20050708,150300,1.0666,1.0666,1.0662,1.0662
CADCHF,20050708,150400,1.0660,1.0661,1.0659,1.0661
CADCHF,20050708,150500,1.0661,1.0661,1.0656,1.0656
CADCHF,20050708,150600,1.0655,1.0657,1.0654,1.0654
CADCHF,20050708,150700,1.0656,1.0660,1.0655,1.0659
CADCHF,20050708,150800,1.0659,1.0659,1.0658,1.0658
CADCHF,20050708,150900,1.0657,1.0658,1.0654,1.0654
CADCHF,20050708,151000,1.0654,1.0657,1.0654,1.0654
CADCHF,20050708,151100,1.0653,1.0654,1.0652,1.0652
CADCHF,20050708,151200,1.0652,1.0652,1.0646,1.0647
CADCHF,20050708,151300,1.0648,1.0651,1.0648,1.0651
CADCHF,20050708,151400,1.0651,1.0652,1.0649,1.0649
CADCHF,20050708,151500,1.0649,1.0649,1.0645,1.0645
CADCHF,20050708,151600,1.0645,1.0651,1.0645,1.0651
CADCHF,20050708,151700,1.0651,1.0651,1.0649,1.0651
CADCHF,20050708,151800,1.0652,1.0656,1.0652,1.0654
CADCHF,20050708,151900,1.0655,1.0656,1.0654,1.0654
CADCHF,20050708,152000,1.0653,1.0656,1.0653,1.0656
CADCHF,20050708,152100,1.0656,1.0659,1.0656,1.0659
CADCHF,20050708,152200,1.0659,1.0661,1.0659,1.0659
CADCHF,20050708,152300,1.0659,1.0659,1.0658,1.0658
CADCHF,20050708,152400,1.0658,1.0658,1.0654,1.0654
CADCHF,20050708,152500,1.0654,1.0659,1.0654,1.0659
CADCHF,20050708,152600,1.0661,1.0661,1.0658,1.0659
CADCHF,20050708,152700,1.0659,1.0661,1.0659,1.0661
CADCHF,20050708,152800,1.0661,1.0663,1.0659,1.0663
CADCHF,20050708,152900,1.0664,1.0670,1.0664,1.0670
CADCHF,20050708,153000,1.0669,1.0669,1.0668,1.0668
CADCHF,20050708,153100,1.0668,1.0668,1.0665,1.0666
CADCHF,20050708,153200,1.0667,1.0668,1.0667,1.0667
CADCHF,20050708,153300,1.0666,1.0666,1.0664,1.0665
CADCHF,20050708,153400,1.0666,1.0666,1.0663,1.0663
CADCHF,20050708,153500,1.0663,1.0663,1.0659,1.0659
CADCHF,20050708,153600,1.0660,1.0662,1.0659,1.0662
CADCHF,20050708,153700,1.0663,1.0663,1.0659,1.0662
CADCHF,20050708,153800,1.0662,1.0663,1.0662,1.0663
CADCHF,20050708,153900,1.0664,1.0666,1.0664,1.0666
CADCHF,20050708,154000,1.0665,1.0665,1.0663,1.0663
CADCHF,20050708,154100,1.0663,1.0664,1.0661,1.0662
CADCHF,20050708,154200,1.0661,1.0663,1.0659,1.0659
CADCHF,20050708,154300,1.0660,1.0660,1.0655,1.0655
CADCHF,20050708,154400,1.0656,1.0658,1.0656,1.0656
CADCHF,20050708,154500,1.0658,1.0661,1.0658,1.0661
CADCHF,20050708,154600,1.0660,1.0660,1.0659,1.0659
CADCHF,20050708,154700,1.0660,1.0661,1.0659,1.0661
CADCHF,20050708,154800,1.0660,1.0660,1.0657,1.0657
CADCHF,20050708,154900,1.0656,1.0656,1.0655,1.0656
CADCHF,20050708,155000,1.0658,1.0658,1.0656,1.0658
CADCHF,20050708,155100,1.0657,1.0657,1.0655,1.0655
CADCHF,20050708,155200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050708,155300,1.0654,1.0654,1.0648,1.0650
CADCHF,20050708,155400,1.0649,1.0649,1.0647,1.0647
CADCHF,20050708,155500,1.0647,1.0647,1.0646,1.0647
CADCHF,20050708,155600,1.0646,1.0646,1.0645,1.0645
CADCHF,20050708,155700,1.0645,1.0648,1.0644,1.0648
CADCHF,20050708,155800,1.0649,1.0651,1.0646,1.0646
CADCHF,20050708,155900,1.0645,1.0646,1.0645,1.0646
CADCHF,20050708,160000,1.0647,1.0651,1.0647,1.0651
CADCHF,20050708,160100,1.0652,1.0658,1.0652,1.0656
CADCHF,20050708,160200,1.0655,1.0655,1.0652,1.0652
CADCHF,20050708,160300,1.0651,1.0651,1.0649,1.0649
CADCHF,20050708,160400,1.0649,1.0649,1.0639,1.0639
CADCHF,20050708,160500,1.0638,1.0638,1.0637,1.0638
CADCHF,20050708,160600,1.0638,1.0639,1.0635,1.0635
CADCHF,20050708,160700,1.0634,1.0636,1.0634,1.0636
CADCHF,20050708,160800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050708,160900,1.0636,1.0638,1.0636,1.0636
CADCHF,20050708,161000,1.0635,1.0638,1.0635,1.0638
CADCHF,20050708,161100,1.0637,1.0638,1.0636,1.0638
CADCHF,20050708,161200,1.0638,1.0638,1.0637,1.0638
CADCHF,20050708,161300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050708,161400,1.0638,1.0639,1.0638,1.0639
CADCHF,20050708,161500,1.0638,1.0638,1.0634,1.0634
CADCHF,20050708,161600,1.0635,1.0636,1.0634,1.0634
CADCHF,20050708,161700,1.0634,1.0636,1.0634,1.0635
CADCHF,20050708,161800,1.0637,1.0640,1.0637,1.0638
CADCHF,20050708,161900,1.0637,1.0637,1.0635,1.0635
CADCHF,20050708,162000,1.0635,1.0635,1.0634,1.0634
CADCHF,20050708,162100,1.0635,1.0635,1.0633,1.0634
CADCHF,20050708,162200,1.0633,1.0633,1.0631,1.0632
CADCHF,20050708,162300,1.0632,1.0633,1.0632,1.0633
CADCHF,20050708,162400,1.0634,1.0635,1.0634,1.0635
CADCHF,20050708,162500,1.0634,1.0635,1.0633,1.0635
CADCHF,20050708,162600,1.0637,1.0640,1.0637,1.0640
CADCHF,20050708,162700,1.0640,1.0640,1.0638,1.0638
CADCHF,20050708,162800,1.0638,1.0638,1.0636,1.0637
CADCHF,20050708,162900,1.0636,1.0637,1.0636,1.0636
CADCHF,20050708,163000,1.0636,1.0637,1.0636,1.0637
CADCHF,20050708,163100,1.0637,1.0637,1.0635,1.0635
CADCHF,20050708,163200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050708,163300,1.0636,1.0642,1.0636,1.0642
CADCHF,20050708,163400,1.0641,1.0641,1.0638,1.0638
CADCHF,20050708,163500,1.0639,1.0640,1.0638,1.0640
CADCHF,20050708,163600,1.0642,1.0642,1.0640,1.0640
CADCHF,20050708,163700,1.0640,1.0642,1.0640,1.0642
CADCHF,20050708,163800,1.0643,1.0643,1.0643,1.0643
CADCHF,20050708,163900,1.0643,1.0643,1.0642,1.0642
CADCHF,20050708,164000,1.0643,1.0648,1.0643,1.0648
CADCHF,20050708,164100,1.0649,1.0649,1.0645,1.0645
CADCHF,20050708,164200,1.0645,1.0648,1.0645,1.0647
CADCHF,20050708,164300,1.0647,1.0647,1.0645,1.0645
CADCHF,20050708,164400,1.0646,1.0649,1.0646,1.0649
CADCHF,20050708,164500,1.0648,1.0648,1.0645,1.0645
CADCHF,20050708,164600,1.0646,1.0647,1.0646,1.0646
CADCHF,20050708,164700,1.0646,1.0647,1.0646,1.0647
CADCHF,20050708,164800,1.0647,1.0652,1.0647,1.0652
CADCHF,20050708,164900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050708,165000,1.0653,1.0658,1.0653,1.0658
CADCHF,20050708,165100,1.0659,1.0660,1.0659,1.0659
CADCHF,20050708,165200,1.0660,1.0666,1.0660,1.0666
CADCHF,20050708,165300,1.0666,1.0666,1.0664,1.0666
CADCHF,20050708,165400,1.0667,1.0668,1.0666,1.0667
CADCHF,20050708,165500,1.0668,1.0668,1.0668,1.0668
CADCHF,20050708,165600,1.0668,1.0669,1.0666,1.0669
CADCHF,20050708,165700,1.0670,1.0670,1.0666,1.0666
CADCHF,20050708,165800,1.0666,1.0666,1.0665,1.0665
CADCHF,20050708,165900,1.0666,1.0673,1.0666,1.0673
CADCHF,20050708,170000,1.0674,1.0682,1.0674,1.0681
CADCHF,20050708,170100,1.0680,1.0680,1.0672,1.0675
CADCHF,20050708,170200,1.0674,1.0675,1.0672,1.0674
CADCHF,20050708,170300,1.0675,1.0680,1.0675,1.0680
CADCHF,20050708,170400,1.0679,1.0679,1.0676,1.0676
CADCHF,20050708,170500,1.0675,1.0675,1.0673,1.0673
CADCHF,20050708,170600,1.0673,1.0673,1.0670,1.0670
CADCHF,20050708,170700,1.0669,1.0669,1.0666,1.0666
CADCHF,20050708,170800,1.0666,1.0667,1.0666,1.0667
CADCHF,20050708,170900,1.0668,1.0668,1.0667,1.0667
CADCHF,20050708,171000,1.0666,1.0668,1.0666,1.0668
CADCHF,20050708,171100,1.0669,1.0670,1.0668,1.0668
CADCHF,20050708,171200,1.0668,1.0668,1.0664,1.0664
CADCHF,20050708,171300,1.0663,1.0664,1.0663,1.0664
CADCHF,20050708,171400,1.0663,1.0663,1.0662,1.0663
CADCHF,20050708,171500,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,171600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,171700,1.0663,1.0663,1.0661,1.0661
CADCHF,20050708,171800,1.0662,1.0666,1.0662,1.0666
CADCHF,20050708,171900,1.0665,1.0665,1.0663,1.0663
CADCHF,20050708,172000,1.0663,1.0663,1.0662,1.0662
CADCHF,20050708,172100,1.0661,1.0663,1.0661,1.0663
CADCHF,20050708,172200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,172300,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,172400,1.0663,1.0664,1.0663,1.0664
CADCHF,20050708,172500,1.0664,1.0665,1.0664,1.0665
CADCHF,20050708,172600,1.0665,1.0665,1.0660,1.0660
CADCHF,20050708,172700,1.0659,1.0659,1.0658,1.0658
CADCHF,20050708,172800,1.0659,1.0659,1.0658,1.0658
CADCHF,20050708,172900,1.0658,1.0661,1.0658,1.0661
CADCHF,20050708,173000,1.0661,1.0663,1.0661,1.0663
CADCHF,20050708,173100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,173200,1.0661,1.0661,1.0656,1.0656
CADCHF,20050708,173300,1.0655,1.0656,1.0655,1.0656
CADCHF,20050708,173400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050708,173500,1.0656,1.0659,1.0656,1.0659
CADCHF,20050708,173600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050708,173700,1.0658,1.0658,1.0654,1.0657
CADCHF,20050708,173800,1.0656,1.0658,1.0656,1.0658
CADCHF,20050708,173900,1.0658,1.0659,1.0658,1.0659
CADCHF,20050708,174000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050708,174100,1.0660,1.0661,1.0660,1.0661
CADCHF,20050708,174200,1.0661,1.0663,1.0661,1.0662
CADCHF,20050708,174300,1.0661,1.0661,1.0659,1.0659
CADCHF,20050708,174400,1.0659,1.0661,1.0659,1.0661
CADCHF,20050708,174500,1.0662,1.0664,1.0662,1.0664
CADCHF,20050708,174600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,174700,1.0663,1.0664,1.0663,1.0663
CADCHF,20050708,174800,1.0663,1.0663,1.0661,1.0661
CADCHF,20050708,174900,1.0661,1.0661,1.0659,1.0661
CADCHF,20050708,175000,1.0661,1.0662,1.0661,1.0662
CADCHF,20050708,175100,1.0663,1.0666,1.0663,1.0666
CADCHF,20050708,175200,1.0666,1.0670,1.0666,1.0669
CADCHF,20050708,175300,1.0669,1.0669,1.0668,1.0669
CADCHF,20050708,175400,1.0669,1.0669,1.0668,1.0668
CADCHF,20050708,175500,1.0668,1.0668,1.0668,1.0668
CADCHF,20050708,175600,1.0668,1.0668,1.0666,1.0666
CADCHF,20050708,175700,1.0667,1.0668,1.0667,1.0668
CADCHF,20050708,175800,1.0668,1.0668,1.0665,1.0665
CADCHF,20050708,175900,1.0666,1.0666,1.0661,1.0661
CADCHF,20050708,180000,1.0662,1.0664,1.0662,1.0663
CADCHF,20050708,180100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,180200,1.0663,1.0663,1.0661,1.0661
CADCHF,20050708,180300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050708,180400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050708,180500,1.0661,1.0663,1.0661,1.0663
CADCHF,20050708,180600,1.0663,1.0663,1.0662,1.0662
CADCHF,20050708,180700,1.0662,1.0663,1.0662,1.0663
CADCHF,20050708,180800,1.0663,1.0663,1.0662,1.0662
CADCHF,20050708,180900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,181000,1.0663,1.0666,1.0663,1.0666
CADCHF,20050708,181100,1.0666,1.0668,1.0666,1.0668
CADCHF,20050708,181200,1.0668,1.0670,1.0668,1.0670
CADCHF,20050708,181300,1.0670,1.0670,1.0669,1.0669
CADCHF,20050708,181400,1.0668,1.0668,1.0668,1.0668
CADCHF,20050708,181500,1.0668,1.0670,1.0668,1.0670
CADCHF,20050708,181600,1.0670,1.0670,1.0670,1.0670
CADCHF,20050708,181700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050708,181800,1.0670,1.0670,1.0669,1.0670
CADCHF,20050708,181900,1.0669,1.0671,1.0668,1.0671
CADCHF,20050708,182000,1.0672,1.0676,1.0672,1.0676
CADCHF,20050708,182100,1.0677,1.0679,1.0677,1.0678
CADCHF,20050708,182200,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,182300,1.0678,1.0678,1.0677,1.0677
CADCHF,20050708,182400,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,182500,1.0678,1.0680,1.0678,1.0680
CADCHF,20050708,182600,1.0680,1.0680,1.0679,1.0679
CADCHF,20050708,182700,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,182800,1.0678,1.0678,1.0677,1.0678
CADCHF,20050708,182900,1.0678,1.0678,1.0677,1.0677
CADCHF,20050708,183000,1.0678,1.0678,1.0677,1.0677
CADCHF,20050708,183100,1.0678,1.0678,1.0677,1.0677
CADCHF,20050708,183200,1.0678,1.0679,1.0678,1.0679
CADCHF,20050708,183300,1.0678,1.0680,1.0678,1.0680
CADCHF,20050708,183400,1.0680,1.0680,1.0679,1.0679
CADCHF,20050708,183500,1.0679,1.0679,1.0679,1.0679
CADCHF,20050708,183600,1.0680,1.0680,1.0679,1.0679
CADCHF,20050708,183700,1.0679,1.0680,1.0679,1.0680
CADCHF,20050708,183800,1.0681,1.0682,1.0680,1.0680
CADCHF,20050708,183900,1.0680,1.0682,1.0680,1.0682
CADCHF,20050708,184000,1.0683,1.0684,1.0683,1.0684
CADCHF,20050708,184100,1.0683,1.0683,1.0682,1.0683
CADCHF,20050708,184200,1.0683,1.0684,1.0683,1.0684
CADCHF,20050708,184300,1.0684,1.0685,1.0684,1.0684
CADCHF,20050708,184400,1.0684,1.0686,1.0684,1.0686
CADCHF,20050708,184500,1.0687,1.0689,1.0687,1.0689
CADCHF,20050708,184600,1.0689,1.0691,1.0689,1.0689
CADCHF,20050708,184700,1.0688,1.0688,1.0685,1.0685
CADCHF,20050708,184800,1.0686,1.0686,1.0684,1.0684
CADCHF,20050708,184900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,185000,1.0684,1.0687,1.0684,1.0687
CADCHF,20050708,185100,1.0686,1.0686,1.0684,1.0684
CADCHF,20050708,185200,1.0684,1.0684,1.0682,1.0682
CADCHF,20050708,185300,1.0682,1.0684,1.0682,1.0684
CADCHF,20050708,185400,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,185500,1.0684,1.0684,1.0682,1.0682
CADCHF,20050708,185600,1.0682,1.0683,1.0682,1.0683
CADCHF,20050708,185700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,185800,1.0684,1.0686,1.0684,1.0686
CADCHF,20050708,185900,1.0686,1.0686,1.0686,1.0686
CADCHF,20050708,190000,1.0686,1.0687,1.0686,1.0686
CADCHF,20050708,190100,1.0685,1.0686,1.0685,1.0686
CADCHF,20050708,190200,1.0686,1.0686,1.0684,1.0684
CADCHF,20050708,190300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,190400,1.0683,1.0683,1.0682,1.0682
CADCHF,20050708,190500,1.0683,1.0684,1.0683,1.0684
CADCHF,20050708,190600,1.0685,1.0686,1.0685,1.0685
CADCHF,20050708,190700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,190800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,190900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,191000,1.0684,1.0684,1.0682,1.0682
CADCHF,20050708,191100,1.0682,1.0683,1.0682,1.0683
CADCHF,20050708,191200,1.0684,1.0684,1.0682,1.0682
CADCHF,20050708,191300,1.0681,1.0681,1.0678,1.0678
CADCHF,20050708,191400,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,191500,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,191600,1.0678,1.0680,1.0678,1.0680
CADCHF,20050708,191700,1.0680,1.0682,1.0680,1.0682
CADCHF,20050708,191800,1.0683,1.0684,1.0683,1.0684
CADCHF,20050708,191900,1.0684,1.0684,1.0682,1.0684
CADCHF,20050708,192000,1.0684,1.0684,1.0683,1.0683
CADCHF,20050708,192100,1.0682,1.0682,1.0682,1.0682
CADCHF,20050708,192200,1.0682,1.0682,1.0680,1.0680
CADCHF,20050708,192300,1.0680,1.0681,1.0680,1.0681
CADCHF,20050708,192400,1.0681,1.0681,1.0680,1.0681
CADCHF,20050708,192500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050708,192600,1.0682,1.0684,1.0682,1.0684
CADCHF,20050708,192700,1.0685,1.0685,1.0684,1.0684
CADCHF,20050708,192800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,192900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,193000,1.0684,1.0684,1.0682,1.0682
CADCHF,20050708,193100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,193200,1.0681,1.0682,1.0681,1.0682
CADCHF,20050708,193300,1.0683,1.0685,1.0683,1.0685
CADCHF,20050708,193400,1.0686,1.0686,1.0686,1.0686
CADCHF,20050708,193500,1.0686,1.0686,1.0684,1.0684
CADCHF,20050708,193600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,193700,1.0684,1.0684,1.0683,1.0683
CADCHF,20050708,193800,1.0683,1.0684,1.0683,1.0683
CADCHF,20050708,193900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050708,194000,1.0682,1.0684,1.0682,1.0684
CADCHF,20050708,194100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,194200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050708,194300,1.0683,1.0683,1.0682,1.0682
CADCHF,20050708,194400,1.0682,1.0684,1.0682,1.0684
CADCHF,20050708,194500,1.0684,1.0684,1.0682,1.0682
CADCHF,20050708,194600,1.0682,1.0682,1.0681,1.0682
CADCHF,20050708,194700,1.0681,1.0681,1.0680,1.0680
CADCHF,20050708,194800,1.0680,1.0680,1.0679,1.0680
CADCHF,20050708,194900,1.0680,1.0680,1.0678,1.0678
CADCHF,20050708,195000,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,195100,1.0679,1.0680,1.0678,1.0678
CADCHF,20050708,195200,1.0677,1.0677,1.0675,1.0675
CADCHF,20050708,195300,1.0675,1.0675,1.0675,1.0675
CADCHF,20050708,195400,1.0675,1.0677,1.0675,1.0677
CADCHF,20050708,195500,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,195600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,195700,1.0678,1.0680,1.0678,1.0680
CADCHF,20050708,195800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,195900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,200000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,200100,1.0679,1.0679,1.0678,1.0678
CADCHF,20050708,200200,1.0678,1.0679,1.0678,1.0678
CADCHF,20050708,200300,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,200400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,200500,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,200600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,200700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,200800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,200900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,201000,1.0677,1.0680,1.0677,1.0680
CADCHF,20050708,201100,1.0679,1.0679,1.0678,1.0678
CADCHF,20050708,201200,1.0678,1.0678,1.0677,1.0678
CADCHF,20050708,201300,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,201400,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,201500,1.0679,1.0680,1.0678,1.0678
CADCHF,20050708,201600,1.0679,1.0680,1.0679,1.0679
CADCHF,20050708,201700,1.0679,1.0679,1.0679,1.0679
CADCHF,20050708,201800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,201900,1.0679,1.0679,1.0677,1.0677
CADCHF,20050708,202000,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,202100,1.0679,1.0679,1.0678,1.0678
CADCHF,20050708,202200,1.0678,1.0679,1.0678,1.0679
CADCHF,20050708,202300,1.0678,1.0678,1.0678,1.0678
CADCHF,20050708,202400,1.0678,1.0679,1.0678,1.0679
CADCHF,20050708,202500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,202600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,202700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,202800,1.0680,1.0680,1.0679,1.0679
CADCHF,20050708,202900,1.0678,1.0679,1.0678,1.0679
CADCHF,20050708,203000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,203100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,203200,1.0680,1.0680,1.0680,1.0680
CADCHF,20050708,203300,1.0680,1.0680,1.0678,1.0679
CADCHF,20050708,203400,1.0680,1.0680,1.0679,1.0679
CADCHF,20050708,203500,1.0678,1.0678,1.0677,1.0677
CADCHF,20050708,203600,1.0677,1.0678,1.0677,1.0677
CADCHF,20050708,203700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,203800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050708,203900,1.0677,1.0677,1.0675,1.0675
CADCHF,20050708,204000,1.0675,1.0677,1.0675,1.0676
CADCHF,20050708,204100,1.0675,1.0675,1.0673,1.0673
CADCHF,20050708,204200,1.0673,1.0673,1.0673,1.0673
CADCHF,20050708,204300,1.0673,1.0673,1.0671,1.0672
CADCHF,20050708,204400,1.0673,1.0673,1.0673,1.0673
CADCHF,20050708,204500,1.0673,1.0673,1.0672,1.0672
CADCHF,20050708,204600,1.0671,1.0671,1.0671,1.0671
CADCHF,20050708,204700,1.0672,1.0673,1.0672,1.0673
CADCHF,20050708,204800,1.0672,1.0672,1.0671,1.0671
CADCHF,20050708,204900,1.0671,1.0671,1.0670,1.0670
CADCHF,20050708,205000,1.0670,1.0670,1.0670,1.0670
CADCHF,20050708,205100,1.0670,1.0670,1.0670,1.0670
CADCHF,20050708,205200,1.0671,1.0671,1.0670,1.0670
CADCHF,20050708,205300,1.0669,1.0669,1.0668,1.0668
CADCHF,20050708,205400,1.0670,1.0670,1.0668,1.0668
CADCHF,20050708,205500,1.0667,1.0668,1.0667,1.0668
CADCHF,20050708,205600,1.0666,1.0668,1.0666,1.0668
CADCHF,20050708,205700,1.0668,1.0668,1.0664,1.0664
CADCHF,20050708,205800,1.0664,1.0664,1.0663,1.0663
CADCHF,20050708,205900,1.0661,1.0663,1.0661,1.0662
CADCHF,20050708,210000,1.0661,1.0661,1.0657,1.0657
CADCHF,20050708,210100,1.0657,1.0659,1.0657,1.0659
CADCHF,20050708,210200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050708,210300,1.0659,1.0660,1.0659,1.0660
CADCHF,20050708,210400,1.0660,1.0660,1.0659,1.0659
CADCHF,20050708,210500,1.0659,1.0661,1.0659,1.0661
CADCHF,20050708,210600,1.0661,1.0661,1.0661,1.0661
CADCHF,20050708,210700,1.0660,1.0660,1.0659,1.0659
CADCHF,20050708,210800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050708,210900,1.0659,1.0661,1.0659,1.0661
CADCHF,20050708,211000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050708,211100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050708,211200,1.0661,1.0661,1.0657,1.0657
CADCHF,20050708,211300,1.0658,1.0666,1.0658,1.0666
CADCHF,20050708,211400,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,211500,1.0664,1.0666,1.0664,1.0666
CADCHF,20050708,211600,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,211700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,211800,1.0666,1.0666,1.0665,1.0665
CADCHF,20050708,211900,1.0664,1.0664,1.0663,1.0663
CADCHF,20050708,212000,1.0664,1.0666,1.0664,1.0666
CADCHF,20050708,212100,1.0665,1.0665,1.0664,1.0664
CADCHF,20050708,212200,1.0666,1.0668,1.0666,1.0668
CADCHF,20050708,212300,1.0668,1.0668,1.0664,1.0664
CADCHF,20050708,212400,1.0664,1.0666,1.0664,1.0666
CADCHF,20050708,212500,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,212600,1.0666,1.0666,1.0664,1.0664
CADCHF,20050708,212700,1.0664,1.0664,1.0663,1.0663
CADCHF,20050708,212800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,212900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,213000,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,213100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,213200,1.0663,1.0664,1.0663,1.0664
CADCHF,20050708,213300,1.0664,1.0665,1.0664,1.0665
CADCHF,20050708,213400,1.0664,1.0665,1.0664,1.0665
CADCHF,20050708,213500,1.0664,1.0664,1.0664,1.0664
CADCHF,20050708,213600,1.0664,1.0664,1.0664,1.0664
CADCHF,20050708,213700,1.0664,1.0665,1.0664,1.0665
CADCHF,20050708,213800,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,213900,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214000,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214100,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214200,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214300,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214400,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214500,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214600,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214800,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,214900,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,215000,1.0665,1.0665,1.0665,1.0665
CADCHF,20050708,215100,1.0665,1.0666,1.0664,1.0666
CADCHF,20050708,215200,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,215300,1.0666,1.0666,1.0665,1.0665
CADCHF,20050708,215400,1.0665,1.0666,1.0665,1.0666
CADCHF,20050708,215500,1.0666,1.0666,1.0666,1.0666
CADCHF,20050708,215600,1.0666,1.0666,1.0664,1.0664
CADCHF,20050708,215700,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,215800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050708,215900,1.0663,1.0663,1.0659,1.0659
CADCHF,20050708,220000,1.0660,1.0660,1.0659,1.0659
CADJPY,20050708,000100,91.24,91.24,91.24,91.24
CADJPY,20050708,000200,91.24,91.24,91.24,91.24
CADJPY,20050708,000300,91.24,91.25,91.24,91.25
CADJPY,20050708,000400,91.25,91.25,91.24,91.24
CADJPY,20050708,000500,91.25,91.26,91.25,91.26
CADJPY,20050708,000600,91.26,91.26,91.25,91.25
CADJPY,20050708,000700,91.25,91.25,91.25,91.25
CADJPY,20050708,000800,91.25,91.25,91.24,91.24
CADJPY,20050708,000900,91.24,91.24,91.24,91.24
CADJPY,20050708,001000,91.24,91.24,91.23,91.23
CADJPY,20050708,001100,91.23,91.23,91.20,91.20
CADJPY,20050708,001200,91.20,91.20,91.19,91.19
CADJPY,20050708,001300,91.19,91.19,91.19,91.19
CADJPY,20050708,001400,91.20,91.20,91.19,91.19
CADJPY,20050708,001500,91.19,91.19,91.19,91.19
CADJPY,20050708,001600,91.20,91.20,91.20,91.20
CADJPY,20050708,001700,91.20,91.20,91.20,91.20
CADJPY,20050708,001800,91.20,91.20,91.20,91.20
CADJPY,20050708,001900,91.20,91.20,91.20,91.20
CADJPY,20050708,002000,91.20,91.20,91.20,91.20
CADJPY,20050708,002100,91.20,91.20,91.20,91.20
CADJPY,20050708,002200,91.20,91.20,91.19,91.19
CADJPY,20050708,002300,91.19,91.20,91.19,91.19
CADJPY,20050708,002400,91.19,91.19,91.19,91.19
CADJPY,20050708,002500,91.18,91.18,91.16,91.16
CADJPY,20050708,002600,91.15,91.15,91.13,91.13
CADJPY,20050708,002700,91.13,91.14,91.13,91.14
CADJPY,20050708,002800,91.15,91.15,91.15,91.15
CADJPY,20050708,002900,91.15,91.16,91.15,91.16
CADJPY,20050708,003000,91.16,91.16,91.16,91.16
CADJPY,20050708,003100,91.16,91.16,91.15,91.15
CADJPY,20050708,003200,91.15,91.15,91.15,91.15
CADJPY,20050708,003300,91.15,91.15,91.14,91.14
CADJPY,20050708,003400,91.14,91.14,91.14,91.14
CADJPY,20050708,003500,91.14,91.14,91.14,91.14
CADJPY,20050708,003600,91.14,91.15,91.14,91.15
CADJPY,20050708,003700,91.15,91.16,91.15,91.16
CADJPY,20050708,003800,91.16,91.16,91.15,91.15
CADJPY,20050708,003900,91.15,91.15,91.15,91.15
CADJPY,20050708,004000,91.15,91.15,91.15,91.15
CADJPY,20050708,004100,91.15,91.16,91.15,91.16
CADJPY,20050708,004200,91.16,91.16,91.16,91.16
CADJPY,20050708,004300,91.16,91.17,91.16,91.17
CADJPY,20050708,004400,91.17,91.18,91.17,91.18
CADJPY,20050708,004500,91.18,91.19,91.18,91.19
CADJPY,20050708,004600,91.20,91.21,91.20,91.21
CADJPY,20050708,004700,91.21,91.21,91.21,91.21
CADJPY,20050708,004800,91.21,91.21,91.21,91.21
CADJPY,20050708,004900,91.21,91.21,91.21,91.21
CADJPY,20050708,005000,91.21,91.21,91.21,91.21
CADJPY,20050708,005100,91.21,91.21,91.21,91.21
CADJPY,20050708,005200,91.21,91.21,91.21,91.21
CADJPY,20050708,005300,91.20,91.20,91.20,91.20
CADJPY,20050708,005400,91.20,91.20,91.18,91.18
CADJPY,20050708,005500,91.17,91.17,91.16,91.16
CADJPY,20050708,005600,91.16,91.16,91.16,91.16
CADJPY,20050708,005700,91.16,91.16,91.16,91.16
CADJPY,20050708,005800,91.16,91.16,91.16,91.16
CADJPY,20050708,005900,91.16,91.16,91.16,91.16
CADJPY,20050708,010000,91.16,91.16,91.16,91.16
CADJPY,20050708,010100,91.16,91.16,91.16,91.16
CADJPY,20050708,010200,91.16,91.16,91.16,91.16
CADJPY,20050708,010300,91.16,91.16,91.16,91.16
CADJPY,20050708,010400,91.17,91.17,91.17,91.17
CADJPY,20050708,010500,91.17,91.17,91.17,91.17
CADJPY,20050708,010600,91.17,91.17,91.16,91.16
CADJPY,20050708,010700,91.16,91.17,91.16,91.17
CADJPY,20050708,010800,91.17,91.18,91.17,91.18
CADJPY,20050708,010900,91.19,91.19,91.18,91.18
CADJPY,20050708,011000,91.18,91.18,91.17,91.17
CADJPY,20050708,011100,91.17,91.17,91.17,91.17
CADJPY,20050708,011200,91.16,91.17,91.16,91.17
CADJPY,20050708,011300,91.17,91.17,91.17,91.17
CADJPY,20050708,011400,91.18,91.18,91.18,91.18
CADJPY,20050708,011500,91.18,91.18,91.18,91.18
CADJPY,20050708,011600,91.18,91.18,91.18,91.18
CADJPY,20050708,011700,91.18,91.18,91.18,91.18
CADJPY,20050708,011800,91.18,91.18,91.17,91.17
CADJPY,20050708,011900,91.17,91.17,91.17,91.17
CADJPY,20050708,012000,91.17,91.17,91.17,91.17
CADJPY,20050708,012100,91.17,91.17,91.17,91.17
CADJPY,20050708,012200,91.17,91.17,91.17,91.17
CADJPY,20050708,012300,91.17,91.17,91.17,91.17
CADJPY,20050708,012400,91.17,91.17,91.16,91.16
CADJPY,20050708,012500,91.16,91.16,91.16,91.16
CADJPY,20050708,012600,91.16,91.16,91.16,91.16
CADJPY,20050708,012700,91.16,91.16,91.16,91.16
CADJPY,20050708,012800,91.16,91.16,91.16,91.16
CADJPY,20050708,012900,91.16,91.17,91.16,91.17
CADJPY,20050708,013000,91.17,91.17,91.17,91.17
CADJPY,20050708,013100,91.18,91.19,91.18,91.19
CADJPY,20050708,013200,91.19,91.20,91.19,91.20
CADJPY,20050708,013300,91.20,91.20,91.20,91.20
CADJPY,20050708,013400,91.21,91.24,91.21,91.24
CADJPY,20050708,013500,91.24,91.24,91.24,91.24
CADJPY,20050708,013600,91.25,91.25,91.24,91.24
CADJPY,20050708,013700,91.24,91.26,91.24,91.26
CADJPY,20050708,013800,91.26,91.26,91.25,91.25
CADJPY,20050708,013900,91.24,91.24,91.24,91.24
CADJPY,20050708,014000,91.24,91.25,91.24,91.25
CADJPY,20050708,014100,91.25,91.27,91.25,91.27
CADJPY,20050708,014200,91.27,91.27,91.27,91.27
CADJPY,20050708,014300,91.27,91.27,91.26,91.26
CADJPY,20050708,014400,91.26,91.26,91.26,91.26
CADJPY,20050708,014500,91.26,91.28,91.26,91.28
CADJPY,20050708,014600,91.29,91.30,91.29,91.29
CADJPY,20050708,014700,91.29,91.29,91.29,91.29
CADJPY,20050708,014800,91.28,91.28,91.26,91.26
CADJPY,20050708,014900,91.26,91.26,91.25,91.25
CADJPY,20050708,015000,91.25,91.26,91.25,91.26
CADJPY,20050708,015100,91.26,91.27,91.26,91.27
CADJPY,20050708,015200,91.27,91.27,91.27,91.27
CADJPY,20050708,015300,91.27,91.27,91.27,91.27
CADJPY,20050708,015400,91.27,91.27,91.27,91.27
CADJPY,20050708,015500,91.28,91.28,91.28,91.28
CADJPY,20050708,015600,91.28,91.28,91.27,91.27
CADJPY,20050708,015700,91.27,91.27,91.26,91.26
CADJPY,20050708,015800,91.26,91.27,91.26,91.27
CADJPY,20050708,015900,91.27,91.27,91.27,91.27
CADJPY,20050708,020000,91.27,91.27,91.26,91.26
CADJPY,20050708,020100,91.26,91.26,91.26,91.26
CADJPY,20050708,020200,91.27,91.27,91.27,91.27
CADJPY,20050708,020300,91.27,91.27,91.27,91.27
CADJPY,20050708,020400,91.27,91.28,91.27,91.28
CADJPY,20050708,020500,91.28,91.29,91.28,91.29
CADJPY,20050708,020600,91.28,91.28,91.28,91.28
CADJPY,20050708,020700,91.28,91.29,91.28,91.29
CADJPY,20050708,020800,91.29,91.29,91.29,91.29
CADJPY,20050708,020900,91.30,91.30,91.29,91.29
CADJPY,20050708,021000,91.29,91.31,91.29,91.31
CADJPY,20050708,021100,91.32,91.33,91.32,91.33
CADJPY,20050708,021200,91.34,91.35,91.34,91.35
CADJPY,20050708,021300,91.35,91.36,91.35,91.36
CADJPY,20050708,021400,91.36,91.36,91.36,91.36
CADJPY,20050708,021500,91.35,91.36,91.35,91.36
CADJPY,20050708,021600,91.36,91.36,91.36,91.36
CADJPY,20050708,021700,91.37,91.39,91.37,91.39
CADJPY,20050708,021800,91.39,91.40,91.39,91.40
CADJPY,20050708,021900,91.40,91.40,91.40,91.40
CADJPY,20050708,022000,91.40,91.40,91.40,91.40
CADJPY,20050708,022100,91.40,91.40,91.40,91.40
CADJPY,20050708,022200,91.40,91.40,91.40,91.40
CADJPY,20050708,022300,91.40,91.41,91.40,91.41
CADJPY,20050708,022400,91.41,91.42,91.41,91.42
CADJPY,20050708,022500,91.42,91.42,91.42,91.42
CADJPY,20050708,022600,91.42,91.42,91.42,91.42
CADJPY,20050708,022700,91.43,91.43,91.43,91.43
CADJPY,20050708,022800,91.43,91.43,91.42,91.42
CADJPY,20050708,022900,91.41,91.41,91.40,91.40
CADJPY,20050708,023000,91.40,91.41,91.40,91.41
CADJPY,20050708,023100,91.41,91.41,91.41,91.41
CADJPY,20050708,023200,91.41,91.42,91.41,91.42
CADJPY,20050708,023300,91.42,91.42,91.42,91.42
CADJPY,20050708,023400,91.43,91.44,91.43,91.44
CADJPY,20050708,023500,91.45,91.47,91.45,91.46
CADJPY,20050708,023600,91.44,91.44,91.42,91.42
CADJPY,20050708,023700,91.42,91.42,91.42,91.42
CADJPY,20050708,023800,91.41,91.41,91.41,91.41
CADJPY,20050708,023900,91.41,91.42,91.41,91.42
CADJPY,20050708,024000,91.42,91.42,91.42,91.42
CADJPY,20050708,024100,91.41,91.41,91.37,91.37
CADJPY,20050708,024200,91.37,91.37,91.36,91.36
CADJPY,20050708,024300,91.36,91.36,91.36,91.36
CADJPY,20050708,024400,91.36,91.36,91.35,91.35
CADJPY,20050708,024500,91.34,91.34,91.32,91.32
CADJPY,20050708,024600,91.32,91.32,91.31,91.31
CADJPY,20050708,024700,91.30,91.31,91.30,91.31
CADJPY,20050708,024800,91.31,91.31,91.30,91.30
CADJPY,20050708,024900,91.31,91.32,91.30,91.31
CADJPY,20050708,025000,91.32,91.33,91.32,91.33
CADJPY,20050708,025100,91.34,91.36,91.34,91.36
CADJPY,20050708,025200,91.36,91.36,91.35,91.35
CADJPY,20050708,025300,91.34,91.34,91.32,91.32
CADJPY,20050708,025400,91.32,91.32,91.30,91.30
CADJPY,20050708,025500,91.29,91.29,91.29,91.29
CADJPY,20050708,025600,91.29,91.30,91.29,91.30
CADJPY,20050708,025700,91.31,91.32,91.31,91.31
CADJPY,20050708,025800,91.32,91.33,91.32,91.33
CADJPY,20050708,025900,91.34,91.34,91.34,91.34
CADJPY,20050708,030000,91.34,91.34,91.34,91.34
CADJPY,20050708,030100,91.34,91.34,91.34,91.34
CADJPY,20050708,030200,91.34,91.36,91.34,91.36
CADJPY,20050708,030300,91.37,91.37,91.36,91.36
CADJPY,20050708,030400,91.37,91.37,91.36,91.36
CADJPY,20050708,030500,91.36,91.36,91.36,91.36
CADJPY,20050708,030600,91.36,91.36,91.35,91.35
CADJPY,20050708,030700,91.35,91.35,91.35,91.35
CADJPY,20050708,030800,91.35,91.36,91.35,91.36
CADJPY,20050708,030900,91.36,91.38,91.36,91.38
CADJPY,20050708,031000,91.37,91.37,91.37,91.37
CADJPY,20050708,031100,91.36,91.36,91.36,91.36
CADJPY,20050708,031200,91.36,91.36,91.36,91.36
CADJPY,20050708,031300,91.36,91.37,91.36,91.36
CADJPY,20050708,031400,91.36,91.37,91.36,91.37
CADJPY,20050708,031500,91.37,91.37,91.36,91.36
CADJPY,20050708,031600,91.36,91.36,91.35,91.35
CADJPY,20050708,031700,91.35,91.35,91.34,91.34
CADJPY,20050708,031800,91.34,91.34,91.32,91.32
CADJPY,20050708,031900,91.31,91.32,91.31,91.31
CADJPY,20050708,032000,91.31,91.31,91.31,91.31
CADJPY,20050708,032100,91.31,91.31,91.31,91.31
CADJPY,20050708,032200,91.32,91.32,91.31,91.31
CADJPY,20050708,032300,91.31,91.31,91.31,91.31
CADJPY,20050708,032400,91.31,91.32,91.31,91.32
CADJPY,20050708,032500,91.32,91.32,91.31,91.31
CADJPY,20050708,032600,91.31,91.32,91.31,91.32
CADJPY,20050708,032700,91.32,91.32,91.32,91.32
CADJPY,20050708,032800,91.31,91.31,91.31,91.31
CADJPY,20050708,032900,91.30,91.30,91.30,91.30
CADJPY,20050708,033000,91.30,91.31,91.30,91.30
CADJPY,20050708,033100,91.30,91.31,91.30,91.31
CADJPY,20050708,033200,91.31,91.31,91.31,91.31
CADJPY,20050708,033300,91.30,91.30,91.30,91.30
CADJPY,20050708,033400,91.30,91.30,91.29,91.29
CADJPY,20050708,033500,91.29,91.29,91.29,91.29
CADJPY,20050708,033600,91.29,91.29,91.28,91.28
CADJPY,20050708,033700,91.28,91.29,91.28,91.29
CADJPY,20050708,033800,91.29,91.29,91.29,91.29
CADJPY,20050708,033900,91.29,91.29,91.28,91.28
CADJPY,20050708,034000,91.28,91.28,91.28,91.28
CADJPY,20050708,034100,91.28,91.28,91.28,91.28
CADJPY,20050708,034200,91.28,91.28,91.28,91.28
CADJPY,20050708,034300,91.28,91.28,91.28,91.28
CADJPY,20050708,034400,91.28,91.28,91.28,91.28
CADJPY,20050708,034500,91.29,91.29,91.29,91.29
CADJPY,20050708,034600,91.30,91.31,91.30,91.31
CADJPY,20050708,034700,91.31,91.31,91.30,91.30
CADJPY,20050708,034800,91.30,91.31,91.30,91.31
CADJPY,20050708,034900,91.30,91.30,91.29,91.29
CADJPY,20050708,035000,91.30,91.30,91.30,91.30
CADJPY,20050708,035100,91.30,91.30,91.29,91.29
CADJPY,20050708,035200,91.29,91.31,91.29,91.31
CADJPY,20050708,035300,91.31,91.33,91.31,91.33
CADJPY,20050708,035400,91.33,91.33,91.33,91.33
CADJPY,20050708,035500,91.33,91.33,91.33,91.33
CADJPY,20050708,035600,91.32,91.32,91.32,91.32
CADJPY,20050708,035700,91.32,91.33,91.32,91.33
CADJPY,20050708,035800,91.33,91.33,91.33,91.33
CADJPY,20050708,035900,91.33,91.33,91.33,91.33
CADJPY,20050708,040000,91.33,91.33,91.33,91.33
CADJPY,20050708,040100,91.33,91.34,91.33,91.34
CADJPY,20050708,040200,91.34,91.34,91.33,91.33
CADJPY,20050708,040300,91.33,91.33,91.33,91.33
CADJPY,20050708,040400,91.33,91.33,91.33,91.33
CADJPY,20050708,040500,91.33,91.33,91.33,91.33
CADJPY,20050708,040600,91.33,91.33,91.32,91.32
CADJPY,20050708,040700,91.32,91.32,91.32,91.32
CADJPY,20050708,040800,91.31,91.31,91.31,91.31
CADJPY,20050708,040900,91.30,91.30,91.30,91.30
CADJPY,20050708,041000,91.30,91.30,91.30,91.30
CADJPY,20050708,041100,91.30,91.30,91.30,91.30
CADJPY,20050708,041200,91.30,91.31,91.30,91.31
CADJPY,20050708,041300,91.31,91.33,91.31,91.33
CADJPY,20050708,041400,91.34,91.34,91.34,91.34
CADJPY,20050708,041500,91.34,91.34,91.34,91.34
CADJPY,20050708,041600,91.34,91.35,91.34,91.35
CADJPY,20050708,041700,91.35,91.35,91.34,91.34
CADJPY,20050708,041800,91.34,91.34,91.34,91.34
CADJPY,20050708,041900,91.34,91.34,91.34,91.34
CADJPY,20050708,042000,91.34,91.34,91.34,91.34
CADJPY,20050708,042100,91.34,91.34,91.34,91.34
CADJPY,20050708,042200,91.34,91.35,91.34,91.35
CADJPY,20050708,042300,91.35,91.35,91.34,91.34
CADJPY,20050708,042400,91.34,91.34,91.33,91.33
CADJPY,20050708,042500,91.32,91.32,91.32,91.32
CADJPY,20050708,042600,91.32,91.32,91.32,91.32
CADJPY,20050708,042700,91.32,91.32,91.31,91.31
CADJPY,20050708,042800,91.31,91.32,91.31,91.32
CADJPY,20050708,042900,91.31,91.31,91.31,91.31
CADJPY,20050708,043000,91.31,91.31,91.31,91.31
CADJPY,20050708,043100,91.30,91.31,91.30,91.30
CADJPY,20050708,043200,91.30,91.30,91.28,91.28
CADJPY,20050708,043300,91.29,91.29,91.29,91.29
CADJPY,20050708,043400,91.29,91.30,91.29,91.29
CADJPY,20050708,043500,91.28,91.28,91.27,91.27
CADJPY,20050708,043600,91.27,91.27,91.27,91.27
CADJPY,20050708,043700,91.27,91.27,91.27,91.27
CADJPY,20050708,043800,91.27,91.27,91.27,91.27
CADJPY,20050708,043900,91.27,91.27,91.27,91.27
CADJPY,20050708,044000,91.27,91.27,91.27,91.27
CADJPY,20050708,044100,91.27,91.27,91.27,91.27
CADJPY,20050708,044200,91.27,91.27,91.27,91.27
CADJPY,20050708,044300,91.27,91.27,91.27,91.27
CADJPY,20050708,044400,91.27,91.27,91.26,91.26
CADJPY,20050708,044500,91.26,91.26,91.26,91.26
CADJPY,20050708,044600,91.25,91.25,91.24,91.24
CADJPY,20050708,044700,91.24,91.24,91.24,91.24
CADJPY,20050708,044800,91.24,91.24,91.24,91.24
CADJPY,20050708,044900,91.24,91.25,91.24,91.25
CADJPY,20050708,045000,91.25,91.25,91.25,91.25
CADJPY,20050708,045100,91.25,91.26,91.25,91.26
CADJPY,20050708,045200,91.26,91.26,91.26,91.26
CADJPY,20050708,045300,91.26,91.27,91.26,91.27
CADJPY,20050708,045400,91.27,91.27,91.27,91.27
CADJPY,20050708,045500,91.27,91.27,91.27,91.27
CADJPY,20050708,045600,91.27,91.27,91.27,91.27
CADJPY,20050708,045700,91.27,91.27,91.27,91.27
CADJPY,20050708,045800,91.27,91.27,91.27,91.27
CADJPY,20050708,045900,91.27,91.27,91.27,91.27
CADJPY,20050708,050000,91.27,91.27,91.27,91.27
CADJPY,20050708,050100,91.27,91.27,91.27,91.27
CADJPY,20050708,050200,91.27,91.27,91.27,91.27
CADJPY,20050708,050300,91.26,91.26,91.26,91.26
CADJPY,20050708,050400,91.26,91.26,91.26,91.26
CADJPY,20050708,050500,91.26,91.26,91.26,91.26
CADJPY,20050708,050600,91.26,91.26,91.25,91.25
CADJPY,20050708,050700,91.25,91.25,91.25,91.25
CADJPY,20050708,050800,91.25,91.25,91.25,91.25
CADJPY,20050708,050900,91.25,91.25,91.25,91.25
CADJPY,20050708,051000,91.25,91.25,91.25,91.25
CADJPY,20050708,051100,91.24,91.24,91.24,91.24
CADJPY,20050708,051200,91.24,91.24,91.24,91.24
CADJPY,20050708,051300,91.24,91.24,91.24,91.24
CADJPY,20050708,051400,91.24,91.24,91.24,91.24
CADJPY,20050708,051500,91.24,91.24,91.24,91.24
CADJPY,20050708,051600,91.24,91.24,91.24,91.24
CADJPY,20050708,051700,91.24,91.24,91.24,91.24
CADJPY,20050708,051800,91.24,91.24,91.24,91.24
CADJPY,20050708,051900,91.24,91.25,91.24,91.25
CADJPY,20050708,052000,91.25,91.25,91.24,91.24
CADJPY,20050708,052100,91.24,91.24,91.24,91.24
CADJPY,20050708,052200,91.24,91.25,91.24,91.25
CADJPY,20050708,052300,91.25,91.25,91.25,91.25
CADJPY,20050708,052400,91.25,91.25,91.24,91.24
CADJPY,20050708,052500,91.24,91.24,91.24,91.24
CADJPY,20050708,052600,91.24,91.24,91.24,91.24
CADJPY,20050708,052700,91.24,91.24,91.24,91.24
CADJPY,20050708,052800,91.24,91.24,91.24,91.24
CADJPY,20050708,052900,91.24,91.24,91.24,91.24
CADJPY,20050708,053000,91.24,91.24,91.24,91.24
CADJPY,20050708,053100,91.24,91.24,91.24,91.24
CADJPY,20050708,053200,91.24,91.24,91.24,91.24
CADJPY,20050708,053300,91.24,91.24,91.24,91.24
CADJPY,20050708,053400,91.24,91.24,91.24,91.24
CADJPY,20050708,053500,91.24,91.24,91.24,91.24
CADJPY,20050708,053600,91.25,91.25,91.25,91.25
CADJPY,20050708,053700,91.25,91.26,91.25,91.26
CADJPY,20050708,053800,91.26,91.26,91.26,91.26
CADJPY,20050708,053900,91.26,91.26,91.26,91.26
CADJPY,20050708,054000,91.26,91.26,91.25,91.25
CADJPY,20050708,054100,91.25,91.25,91.24,91.25
CADJPY,20050708,054200,91.25,91.26,91.25,91.26
CADJPY,20050708,054300,91.27,91.27,91.27,91.27
CADJPY,20050708,054400,91.27,91.27,91.26,91.26
CADJPY,20050708,054500,91.26,91.26,91.26,91.26
CADJPY,20050708,054600,91.26,91.26,91.26,91.26
CADJPY,20050708,054700,91.26,91.27,91.26,91.27
CADJPY,20050708,054800,91.27,91.27,91.27,91.27
CADJPY,20050708,054900,91.26,91.26,91.25,91.25
CADJPY,20050708,055000,91.25,91.25,91.25,91.25
CADJPY,20050708,055100,91.25,91.25,91.25,91.25
CADJPY,20050708,055200,91.26,91.27,91.26,91.27
CADJPY,20050708,055300,91.28,91.28,91.27,91.27
CADJPY,20050708,055400,91.27,91.27,91.27,91.27
CADJPY,20050708,055500,91.27,91.27,91.27,91.27
CADJPY,20050708,055600,91.27,91.28,91.27,91.27
CADJPY,20050708,055700,91.27,91.28,91.27,91.28
CADJPY,20050708,055800,91.28,91.28,91.28,91.28
CADJPY,20050708,055900,91.29,91.29,91.29,91.29
CADJPY,20050708,060000,91.29,91.29,91.29,91.29
CADJPY,20050708,060100,91.29,91.29,91.28,91.28
CADJPY,20050708,060200,91.28,91.28,91.27,91.27
CADJPY,20050708,060300,91.27,91.27,91.27,91.27
CADJPY,20050708,060400,91.26,91.26,91.26,91.26
CADJPY,20050708,060500,91.26,91.27,91.26,91.27
CADJPY,20050708,060600,91.26,91.26,91.26,91.26
CADJPY,20050708,060700,91.26,91.27,91.26,91.27
CADJPY,20050708,060800,91.27,91.27,91.27,91.27
CADJPY,20050708,060900,91.27,91.27,91.27,91.27
CADJPY,20050708,061000,91.27,91.27,91.27,91.27
CADJPY,20050708,061100,91.27,91.27,91.27,91.27
CADJPY,20050708,061200,91.27,91.27,91.27,91.27
CADJPY,20050708,061300,91.27,91.27,91.27,91.27
CADJPY,20050708,061400,91.27,91.28,91.27,91.28
CADJPY,20050708,061500,91.28,91.28,91.28,91.28
CADJPY,20050708,061600,91.28,91.29,91.28,91.29
CADJPY,20050708,061700,91.29,91.29,91.29,91.29
CADJPY,20050708,061800,91.29,91.29,91.28,91.28
CADJPY,20050708,061900,91.29,91.29,91.29,91.29
CADJPY,20050708,062000,91.29,91.29,91.29,91.29
CADJPY,20050708,062100,91.30,91.30,91.28,91.28
CADJPY,20050708,062200,91.28,91.28,91.28,91.28
CADJPY,20050708,062300,91.27,91.28,91.27,91.28
CADJPY,20050708,062400,91.28,91.28,91.27,91.27
CADJPY,20050708,062500,91.27,91.27,91.26,91.26
CADJPY,20050708,062600,91.26,91.26,91.25,91.25
CADJPY,20050708,062700,91.25,91.25,91.25,91.25
CADJPY,20050708,062800,91.25,91.26,91.25,91.25
CADJPY,20050708,062900,91.25,91.26,91.25,91.26
CADJPY,20050708,063000,91.26,91.26,91.26,91.26
CADJPY,20050708,063100,91.26,91.26,91.26,91.26
CADJPY,20050708,063200,91.25,91.26,91.25,91.26
CADJPY,20050708,063300,91.26,91.26,91.26,91.26
CADJPY,20050708,063400,91.26,91.26,91.26,91.26
CADJPY,20050708,063500,91.25,91.25,91.25,91.25
CADJPY,20050708,063600,91.25,91.25,91.25,91.25
CADJPY,20050708,063700,91.25,91.26,91.25,91.25
CADJPY,20050708,063800,91.25,91.25,91.25,91.25
CADJPY,20050708,063900,91.25,91.25,91.25,91.25
CADJPY,20050708,064000,91.25,91.25,91.25,91.25
CADJPY,20050708,064100,91.25,91.25,91.25,91.25
CADJPY,20050708,064200,91.25,91.25,91.25,91.25
CADJPY,20050708,064300,91.24,91.24,91.24,91.24
CADJPY,20050708,064400,91.24,91.24,91.24,91.24
CADJPY,20050708,064500,91.24,91.24,91.24,91.24
CADJPY,20050708,064600,91.24,91.24,91.24,91.24
CADJPY,20050708,064700,91.24,91.24,91.24,91.24
CADJPY,20050708,064800,91.24,91.24,91.24,91.24
CADJPY,20050708,064900,91.24,91.24,91.24,91.24
CADJPY,20050708,065000,91.24,91.24,91.24,91.24
CADJPY,20050708,065100,91.25,91.25,91.25,91.25
CADJPY,20050708,065200,91.25,91.25,91.25,91.25
CADJPY,20050708,065300,91.25,91.25,91.25,91.25
CADJPY,20050708,065400,91.24,91.24,91.24,91.24
CADJPY,20050708,065500,91.24,91.24,91.24,91.24
CADJPY,20050708,065600,91.24,91.24,91.24,91.24
CADJPY,20050708,065700,91.24,91.24,91.24,91.24
CADJPY,20050708,065800,91.24,91.24,91.24,91.24
CADJPY,20050708,065900,91.24,91.24,91.21,91.21
CADJPY,20050708,070000,91.21,91.21,91.21,91.21
CADJPY,20050708,070100,91.22,91.24,91.22,91.24
CADJPY,20050708,070200,91.24,91.24,91.24,91.24
CADJPY,20050708,070300,91.24,91.24,91.24,91.24
CADJPY,20050708,070400,91.24,91.25,91.24,91.25
CADJPY,20050708,070500,91.25,91.25,91.25,91.25
CADJPY,20050708,070600,91.24,91.24,91.24,91.24
CADJPY,20050708,070700,91.24,91.25,91.24,91.25
CADJPY,20050708,070800,91.26,91.27,91.26,91.27
CADJPY,20050708,070900,91.27,91.28,91.27,91.28
CADJPY,20050708,071000,91.27,91.27,91.27,91.27
CADJPY,20050708,071100,91.27,91.28,91.27,91.28
CADJPY,20050708,071200,91.28,91.29,91.28,91.29
CADJPY,20050708,071300,91.28,91.28,91.28,91.28
CADJPY,20050708,071400,91.28,91.28,91.28,91.28
CADJPY,20050708,071500,91.28,91.28,91.28,91.28
CADJPY,20050708,071600,91.28,91.28,91.28,91.28
CADJPY,20050708,071700,91.28,91.28,91.28,91.28
CADJPY,20050708,071800,91.29,91.29,91.29,91.29
CADJPY,20050708,071900,91.29,91.29,91.28,91.28
CADJPY,20050708,072000,91.28,91.28,91.28,91.28
CADJPY,20050708,072100,91.28,91.28,91.27,91.27
CADJPY,20050708,072200,91.27,91.28,91.27,91.27
CADJPY,20050708,072300,91.27,91.28,91.27,91.28
CADJPY,20050708,072400,91.28,91.28,91.27,91.27
CADJPY,20050708,072500,91.27,91.27,91.27,91.27
CADJPY,20050708,072600,91.27,91.27,91.27,91.27
CADJPY,20050708,072700,91.27,91.27,91.27,91.27
CADJPY,20050708,072800,91.27,91.28,91.27,91.28
CADJPY,20050708,072900,91.28,91.28,91.26,91.26
CADJPY,20050708,073000,91.25,91.26,91.25,91.26
CADJPY,20050708,073100,91.26,91.27,91.26,91.27
CADJPY,20050708,073200,91.27,91.27,91.27,91.27
CADJPY,20050708,073300,91.27,91.27,91.27,91.27
CADJPY,20050708,073400,91.27,91.27,91.27,91.27
CADJPY,20050708,073500,91.27,91.28,91.27,91.28
CADJPY,20050708,073600,91.27,91.27,91.27,91.27
CADJPY,20050708,073700,91.27,91.27,91.27,91.27
CADJPY,20050708,073800,91.27,91.27,91.27,91.27
CADJPY,20050708,073900,91.27,91.28,91.27,91.28
CADJPY,20050708,074000,91.28,91.30,91.28,91.30
CADJPY,20050708,074100,91.30,91.30,91.30,91.30
CADJPY,20050708,074200,91.30,91.30,91.30,91.30
CADJPY,20050708,074300,91.29,91.29,91.29,91.29
CADJPY,20050708,074400,91.29,91.29,91.28,91.28
CADJPY,20050708,074500,91.28,91.28,91.28,91.28
CADJPY,20050708,074600,91.28,91.28,91.28,91.28
CADJPY,20050708,074700,91.28,91.28,91.27,91.27
CADJPY,20050708,074800,91.27,91.27,91.27,91.27
CADJPY,20050708,074900,91.27,91.27,91.27,91.27
CADJPY,20050708,075000,91.27,91.27,91.26,91.26
CADJPY,20050708,075100,91.26,91.26,91.26,91.26
CADJPY,20050708,075200,91.27,91.27,91.27,91.27
CADJPY,20050708,075300,91.27,91.27,91.27,91.27
CADJPY,20050708,075400,91.27,91.27,91.27,91.27
CADJPY,20050708,075500,91.27,91.27,91.27,91.27
CADJPY,20050708,075600,91.27,91.27,91.26,91.26
CADJPY,20050708,075700,91.26,91.26,91.26,91.26
CADJPY,20050708,075800,91.27,91.27,91.27,91.27
CADJPY,20050708,075900,91.27,91.28,91.27,91.28
CADJPY,20050708,080000,91.28,91.30,91.28,91.30
CADJPY,20050708,080100,91.28,91.28,91.27,91.28
CADJPY,20050708,080200,91.29,91.29,91.28,91.28
CADJPY,20050708,080300,91.28,91.29,91.28,91.28
CADJPY,20050708,080400,91.28,91.28,91.28,91.28
CADJPY,20050708,080500,91.29,91.29,91.29,91.29
CADJPY,20050708,080600,91.29,91.31,91.29,91.31
CADJPY,20050708,080700,91.31,91.31,91.30,91.30
CADJPY,20050708,080800,91.29,91.29,91.29,91.29
CADJPY,20050708,080900,91.29,91.29,91.29,91.29
CADJPY,20050708,081000,91.29,91.29,91.29,91.29
CADJPY,20050708,081100,91.29,91.31,91.29,91.31
CADJPY,20050708,081200,91.31,91.31,91.29,91.29
CADJPY,20050708,081300,91.29,91.31,91.29,91.30
CADJPY,20050708,081400,91.30,91.30,91.28,91.28
CADJPY,20050708,081500,91.28,91.28,91.28,91.28
CADJPY,20050708,081600,91.29,91.29,91.29,91.29
CADJPY,20050708,081700,91.29,91.29,91.28,91.28
CADJPY,20050708,081800,91.28,91.29,91.28,91.29
CADJPY,20050708,081900,91.28,91.28,91.26,91.26
CADJPY,20050708,082000,91.26,91.27,91.26,91.26
CADJPY,20050708,082100,91.26,91.26,91.26,91.26
CADJPY,20050708,082200,91.26,91.26,91.25,91.25
CADJPY,20050708,082300,91.26,91.27,91.26,91.27
CADJPY,20050708,082400,91.27,91.28,91.27,91.28
CADJPY,20050708,082500,91.28,91.28,91.28,91.28
CADJPY,20050708,082600,91.27,91.29,91.27,91.29
CADJPY,20050708,082700,91.29,91.29,91.29,91.29
CADJPY,20050708,082800,91.28,91.28,91.28,91.28
CADJPY,20050708,082900,91.28,91.28,91.27,91.27
CADJPY,20050708,083000,91.27,91.28,91.27,91.28
CADJPY,20050708,083100,91.28,91.28,91.27,91.27
CADJPY,20050708,083200,91.27,91.27,91.24,91.24
CADJPY,20050708,083300,91.25,91.28,91.25,91.28
CADJPY,20050708,083400,91.29,91.29,91.28,91.28
CADJPY,20050708,083500,91.28,91.28,91.28,91.28
CADJPY,20050708,083600,91.29,91.30,91.29,91.30
CADJPY,20050708,083700,91.30,91.30,91.28,91.28
CADJPY,20050708,083800,91.28,91.29,91.28,91.29
CADJPY,20050708,083900,91.29,91.29,91.29,91.29
CADJPY,20050708,084000,91.28,91.28,91.27,91.27
CADJPY,20050708,084100,91.27,91.28,91.27,91.28
CADJPY,20050708,084200,91.27,91.28,91.27,91.28
CADJPY,20050708,084300,91.28,91.28,91.28,91.28
CADJPY,20050708,084400,91.29,91.29,91.27,91.27
CADJPY,20050708,084500,91.28,91.30,91.28,91.30
CADJPY,20050708,084600,91.30,91.30,91.29,91.29
CADJPY,20050708,084700,91.29,91.29,91.29,91.29
CADJPY,20050708,084800,91.30,91.32,91.30,91.32
CADJPY,20050708,084900,91.33,91.34,91.33,91.34
CADJPY,20050708,085000,91.34,91.34,91.32,91.32
CADJPY,20050708,085100,91.31,91.31,91.30,91.30
CADJPY,20050708,085200,91.30,91.30,91.30,91.30
CADJPY,20050708,085300,91.30,91.30,91.30,91.30
CADJPY,20050708,085400,91.32,91.35,91.32,91.35
CADJPY,20050708,085500,91.36,91.37,91.36,91.37
CADJPY,20050708,085600,91.37,91.37,91.36,91.36
CADJPY,20050708,085700,91.35,91.35,91.30,91.30
CADJPY,20050708,085800,91.30,91.32,91.30,91.32
CADJPY,20050708,085900,91.32,91.33,91.32,91.33
CADJPY,20050708,090000,91.32,91.32,91.30,91.31
CADJPY,20050708,090100,91.31,91.32,91.31,91.32
CADJPY,20050708,090200,91.33,91.33,91.33,91.33
CADJPY,20050708,090300,91.32,91.32,91.31,91.31
CADJPY,20050708,090400,91.31,91.31,91.30,91.30
CADJPY,20050708,090500,91.30,91.30,91.28,91.28
CADJPY,20050708,090600,91.28,91.29,91.28,91.29
CADJPY,20050708,090700,91.29,91.29,91.28,91.28
CADJPY,20050708,090800,91.27,91.29,91.27,91.29
CADJPY,20050708,090900,91.29,91.30,91.29,91.29
CADJPY,20050708,091000,91.29,91.29,91.28,91.28
CADJPY,20050708,091100,91.27,91.29,91.27,91.29
CADJPY,20050708,091200,91.30,91.31,91.30,91.31
CADJPY,20050708,091300,91.32,91.34,91.32,91.33
CADJPY,20050708,091400,91.34,91.35,91.34,91.35
CADJPY,20050708,091500,91.34,91.34,91.33,91.33
CADJPY,20050708,091600,91.33,91.33,91.31,91.31
CADJPY,20050708,091700,91.31,91.31,91.30,91.30
CADJPY,20050708,091800,91.29,91.29,91.28,91.29
CADJPY,20050708,091900,91.29,91.30,91.28,91.28
CADJPY,20050708,092000,91.29,91.30,91.29,91.30
CADJPY,20050708,092100,91.30,91.31,91.30,91.31
CADJPY,20050708,092200,91.31,91.31,91.31,91.31
CADJPY,20050708,092300,91.31,91.31,91.30,91.30
CADJPY,20050708,092400,91.29,91.29,91.28,91.28
CADJPY,20050708,092500,91.28,91.29,91.28,91.29
CADJPY,20050708,092600,91.29,91.31,91.29,91.31
CADJPY,20050708,092700,91.32,91.32,91.32,91.32
CADJPY,20050708,092800,91.31,91.31,91.28,91.28
CADJPY,20050708,092900,91.28,91.28,91.27,91.27
CADJPY,20050708,093000,91.27,91.27,91.27,91.27
CADJPY,20050708,093100,91.27,91.28,91.27,91.28
CADJPY,20050708,093200,91.28,91.28,91.27,91.27
CADJPY,20050708,093300,91.26,91.26,91.26,91.26
CADJPY,20050708,093400,91.26,91.26,91.26,91.26
CADJPY,20050708,093500,91.26,91.26,91.26,91.26
CADJPY,20050708,093600,91.26,91.27,91.26,91.27
CADJPY,20050708,093700,91.26,91.26,91.26,91.26
CADJPY,20050708,093800,91.25,91.25,91.25,91.25
CADJPY,20050708,093900,91.25,91.25,91.24,91.24
CADJPY,20050708,094000,91.24,91.26,91.24,91.26
CADJPY,20050708,094100,91.26,91.26,91.25,91.26
CADJPY,20050708,094200,91.25,91.25,91.24,91.25
CADJPY,20050708,094300,91.25,91.25,91.25,91.25
CADJPY,20050708,094400,91.25,91.25,91.24,91.24
CADJPY,20050708,094500,91.24,91.24,91.24,91.24
CADJPY,20050708,094600,91.24,91.26,91.24,91.25
CADJPY,20050708,094700,91.24,91.24,91.22,91.22
CADJPY,20050708,094800,91.22,91.23,91.22,91.22
CADJPY,20050708,094900,91.21,91.21,91.19,91.19
CADJPY,20050708,095000,91.19,91.22,91.19,91.22
CADJPY,20050708,095100,91.22,91.22,91.21,91.22
CADJPY,20050708,095200,91.22,91.24,91.22,91.24
CADJPY,20050708,095300,91.24,91.24,91.24,91.24
CADJPY,20050708,095400,91.24,91.25,91.24,91.25
CADJPY,20050708,095500,91.25,91.26,91.25,91.26
CADJPY,20050708,095600,91.27,91.27,91.27,91.27
CADJPY,20050708,095700,91.25,91.26,91.25,91.26
CADJPY,20050708,095800,91.26,91.26,91.26,91.26
CADJPY,20050708,095900,91.27,91.27,91.25,91.25
CADJPY,20050708,100000,91.24,91.25,91.24,91.25
CADJPY,20050708,100100,91.26,91.26,91.26,91.26
CADJPY,20050708,100200,91.26,91.26,91.25,91.25
CADJPY,20050708,100300,91.25,91.25,91.25,91.25
CADJPY,20050708,100400,91.24,91.24,91.24,91.24
CADJPY,20050708,100500,91.24,91.24,91.24,91.24
CADJPY,20050708,100600,91.24,91.25,91.24,91.25
CADJPY,20050708,100700,91.25,91.26,91.25,91.25
CADJPY,20050708,100800,91.25,91.25,91.25,91.25
CADJPY,20050708,100900,91.26,91.26,91.26,91.26
CADJPY,20050708,101000,91.26,91.26,91.26,91.26
CADJPY,20050708,101100,91.26,91.26,91.26,91.26
CADJPY,20050708,101200,91.26,91.26,91.25,91.25
CADJPY,20050708,101300,91.25,91.26,91.25,91.26
CADJPY,20050708,101400,91.26,91.26,91.26,91.26
CADJPY,20050708,101500,91.26,91.26,91.26,91.26
CADJPY,20050708,101600,91.26,91.27,91.26,91.27
CADJPY,20050708,101700,91.27,91.27,91.26,91.27
CADJPY,20050708,101800,91.27,91.27,91.26,91.26
CADJPY,20050708,101900,91.26,91.26,91.26,91.26
CADJPY,20050708,102000,91.26,91.26,91.26,91.26
CADJPY,20050708,102100,91.26,91.27,91.26,91.27
CADJPY,20050708,102200,91.28,91.28,91.27,91.27
CADJPY,20050708,102300,91.28,91.30,91.28,91.30
CADJPY,20050708,102400,91.31,91.32,91.31,91.32
CADJPY,20050708,102500,91.32,91.32,91.32,91.32
CADJPY,20050708,102600,91.32,91.33,91.32,91.32
CADJPY,20050708,102700,91.32,91.32,91.32,91.32
CADJPY,20050708,102800,91.32,91.32,91.32,91.32
CADJPY,20050708,102900,91.32,91.33,91.32,91.33
CADJPY,20050708,103000,91.32,91.34,91.32,91.34
CADJPY,20050708,103100,91.34,91.34,91.33,91.33
CADJPY,20050708,103200,91.34,91.34,91.34,91.34
CADJPY,20050708,103300,91.34,91.34,91.33,91.33
CADJPY,20050708,103400,91.33,91.35,91.33,91.35
CADJPY,20050708,103500,91.35,91.36,91.35,91.36
CADJPY,20050708,103600,91.36,91.36,91.36,91.36
CADJPY,20050708,103700,91.36,91.36,91.35,91.35
CADJPY,20050708,103800,91.35,91.36,91.35,91.36
CADJPY,20050708,103900,91.36,91.36,91.35,91.35
CADJPY,20050708,104000,91.35,91.35,91.35,91.35
CADJPY,20050708,104100,91.36,91.36,91.35,91.35
CADJPY,20050708,104200,91.35,91.35,91.35,91.35
CADJPY,20050708,104300,91.35,91.35,91.34,91.35
CADJPY,20050708,104400,91.35,91.35,91.34,91.35
CADJPY,20050708,104500,91.35,91.35,91.34,91.34
CADJPY,20050708,104600,91.34,91.34,91.34,91.34
CADJPY,20050708,104700,91.33,91.33,91.32,91.32
CADJPY,20050708,104800,91.31,91.32,91.31,91.32
CADJPY,20050708,104900,91.32,91.32,91.32,91.32
CADJPY,20050708,105000,91.33,91.33,91.33,91.33
CADJPY,20050708,105100,91.32,91.32,91.32,91.32
CADJPY,20050708,105200,91.31,91.31,91.30,91.31
CADJPY,20050708,105300,91.30,91.30,91.28,91.28
CADJPY,20050708,105400,91.28,91.28,91.28,91.28
CADJPY,20050708,105500,91.28,91.30,91.28,91.30
CADJPY,20050708,105600,91.30,91.31,91.29,91.31
CADJPY,20050708,105700,91.31,91.32,91.31,91.32
CADJPY,20050708,105800,91.31,91.34,91.31,91.34
CADJPY,20050708,105900,91.35,91.35,91.33,91.34
CADJPY,20050708,110000,91.35,91.35,91.35,91.35
CADJPY,20050708,110100,91.34,91.35,91.34,91.35
CADJPY,20050708,110200,91.35,91.35,91.33,91.33
CADJPY,20050708,110300,91.34,91.36,91.34,91.36
CADJPY,20050708,110400,91.36,91.36,91.35,91.35
CADJPY,20050708,110500,91.35,91.35,91.33,91.33
CADJPY,20050708,110600,91.33,91.33,91.33,91.33
CADJPY,20050708,110700,91.33,91.33,91.32,91.33
CADJPY,20050708,110800,91.33,91.35,91.33,91.35
CADJPY,20050708,110900,91.34,91.34,91.33,91.34
CADJPY,20050708,111000,91.33,91.33,91.32,91.32
CADJPY,20050708,111100,91.32,91.34,91.32,91.34
CADJPY,20050708,111200,91.34,91.34,91.34,91.34
CADJPY,20050708,111300,91.34,91.34,91.33,91.33
CADJPY,20050708,111400,91.33,91.33,91.32,91.32
CADJPY,20050708,111500,91.31,91.32,91.31,91.32
CADJPY,20050708,111600,91.32,91.32,91.32,91.32
CADJPY,20050708,111700,91.32,91.32,91.31,91.31
CADJPY,20050708,111800,91.31,91.31,91.30,91.30
CADJPY,20050708,111900,91.30,91.30,91.30,91.30
CADJPY,20050708,112000,91.30,91.32,91.30,91.32
CADJPY,20050708,112100,91.32,91.32,91.30,91.30
CADJPY,20050708,112200,91.30,91.30,91.30,91.30
CADJPY,20050708,112300,91.29,91.29,91.29,91.29
CADJPY,20050708,112400,91.29,91.30,91.29,91.30
CADJPY,20050708,112500,91.30,91.30,91.30,91.30
CADJPY,20050708,112600,91.30,91.33,91.30,91.33
CADJPY,20050708,112700,91.33,91.33,91.33,91.33
CADJPY,20050708,112800,91.34,91.35,91.34,91.35
CADJPY,20050708,112900,91.34,91.34,91.33,91.33
CADJPY,20050708,113000,91.34,91.35,91.34,91.35
CADJPY,20050708,113100,91.35,91.35,91.35,91.35
CADJPY,20050708,113200,91.34,91.34,91.34,91.34
CADJPY,20050708,113300,91.34,91.34,91.30,91.30
CADJPY,20050708,113400,91.30,91.30,91.29,91.30
CADJPY,20050708,113500,91.30,91.30,91.28,91.28
CADJPY,20050708,113600,91.28,91.28,91.26,91.26
CADJPY,20050708,113700,91.26,91.27,91.26,91.27
CADJPY,20050708,113800,91.27,91.27,91.26,91.26
CADJPY,20050708,113900,91.27,91.27,91.26,91.26
CADJPY,20050708,114000,91.26,91.26,91.26,91.26
CADJPY,20050708,114100,91.27,91.27,91.27,91.27
CADJPY,20050708,114200,91.27,91.27,91.27,91.27
CADJPY,20050708,114300,91.27,91.29,91.27,91.29
CADJPY,20050708,114400,91.29,91.29,91.28,91.28
CADJPY,20050708,114500,91.28,91.29,91.28,91.29
CADJPY,20050708,114600,91.29,91.29,91.27,91.27
CADJPY,20050708,114700,91.28,91.29,91.28,91.29
CADJPY,20050708,114800,91.29,91.29,91.26,91.26
CADJPY,20050708,114900,91.27,91.27,91.27,91.27
CADJPY,20050708,115000,91.27,91.28,91.27,91.28
CADJPY,20050708,115100,91.28,91.31,91.28,91.31
CADJPY,20050708,115200,91.32,91.32,91.30,91.30
CADJPY,20050708,115300,91.29,91.32,91.29,91.32
CADJPY,20050708,115400,91.33,91.35,91.33,91.35
CADJPY,20050708,115500,91.36,91.36,91.34,91.34
CADJPY,20050708,115600,91.34,91.34,91.33,91.33
CADJPY,20050708,115700,91.33,91.33,91.33,91.33
CADJPY,20050708,115800,91.33,91.33,91.32,91.32
CADJPY,20050708,115900,91.33,91.33,91.33,91.33
CADJPY,20050708,120000,91.33,91.33,91.33,91.33
CADJPY,20050708,120100,91.33,91.33,91.33,91.33
CADJPY,20050708,120200,91.33,91.34,91.33,91.34
CADJPY,20050708,120300,91.34,91.34,91.33,91.33
CADJPY,20050708,120400,91.33,91.33,91.33,91.33
CADJPY,20050708,120500,91.33,91.34,91.33,91.34
CADJPY,20050708,120600,91.34,91.34,91.32,91.32
CADJPY,20050708,120700,91.32,91.32,91.31,91.31
CADJPY,20050708,120800,91.31,91.33,91.31,91.33
CADJPY,20050708,120900,91.33,91.33,91.31,91.31
CADJPY,20050708,121000,91.30,91.30,91.30,91.30
CADJPY,20050708,121100,91.30,91.30,91.30,91.30
CADJPY,20050708,121200,91.30,91.30,91.30,91.30
CADJPY,20050708,121300,91.30,91.31,91.30,91.31
CADJPY,20050708,121400,91.31,91.31,91.30,91.30
CADJPY,20050708,121500,91.31,91.31,91.31,91.31
CADJPY,20050708,121600,91.31,91.31,91.30,91.31
CADJPY,20050708,121700,91.31,91.32,91.31,91.32
CADJPY,20050708,121800,91.32,91.32,91.32,91.32
CADJPY,20050708,121900,91.32,91.32,91.31,91.31
CADJPY,20050708,122000,91.30,91.30,91.30,91.30
CADJPY,20050708,122100,91.30,91.30,91.30,91.30
CADJPY,20050708,122200,91.30,91.31,91.30,91.31
CADJPY,20050708,122300,91.31,91.32,91.31,91.32
CADJPY,20050708,122400,91.33,91.35,91.33,91.35
CADJPY,20050708,122500,91.35,91.38,91.35,91.38
CADJPY,20050708,122600,91.38,91.38,91.36,91.36
CADJPY,20050708,122700,91.37,91.37,91.36,91.36
CADJPY,20050708,122800,91.36,91.36,91.35,91.36
CADJPY,20050708,122900,91.37,91.38,91.37,91.38
CADJPY,20050708,123000,91.38,91.38,91.38,91.38
CADJPY,20050708,123100,91.38,91.38,91.38,91.38
CADJPY,20050708,123200,91.38,91.39,91.38,91.39
CADJPY,20050708,123300,91.39,91.39,91.39,91.39
CADJPY,20050708,123400,91.39,91.40,91.39,91.40
CADJPY,20050708,123500,91.41,91.41,91.41,91.41
CADJPY,20050708,123600,91.42,91.46,91.42,91.46
CADJPY,20050708,123700,91.46,91.46,91.46,91.46
CADJPY,20050708,123800,91.45,91.45,91.43,91.43
CADJPY,20050708,123900,91.43,91.43,91.42,91.42
CADJPY,20050708,124000,91.42,91.44,91.41,91.44
CADJPY,20050708,124100,91.43,91.43,91.42,91.42
CADJPY,20050708,124200,91.42,91.43,91.42,91.42
CADJPY,20050708,124300,91.41,91.43,91.41,91.43
CADJPY,20050708,124400,91.42,91.42,91.42,91.42
CADJPY,20050708,124500,91.42,91.43,91.42,91.43
CADJPY,20050708,124600,91.42,91.42,91.41,91.41
CADJPY,20050708,124700,91.41,91.42,91.41,91.42
CADJPY,20050708,124800,91.42,91.42,91.41,91.41
CADJPY,20050708,124900,91.41,91.41,91.37,91.37
CADJPY,20050708,125000,91.36,91.36,91.35,91.36
CADJPY,20050708,125100,91.37,91.37,91.37,91.37
CADJPY,20050708,125200,91.36,91.38,91.36,91.38
CADJPY,20050708,125300,91.38,91.38,91.38,91.38
CADJPY,20050708,125400,91.38,91.38,91.38,91.38
CADJPY,20050708,125500,91.36,91.36,91.36,91.36
CADJPY,20050708,125600,91.36,91.37,91.36,91.37
CADJPY,20050708,125700,91.38,91.38,91.38,91.38
CADJPY,20050708,125800,91.38,91.38,91.38,91.38
CADJPY,20050708,125900,91.38,91.40,91.38,91.40
CADJPY,20050708,130000,91.40,91.42,91.39,91.41
CADJPY,20050708,130100,91.40,91.45,91.40,91.40
CADJPY,20050708,130200,91.41,91.45,91.41,91.45
CADJPY,20050708,130300,91.46,91.50,91.46,91.50
CADJPY,20050708,130400,91.49,91.49,91.47,91.47
CADJPY,20050708,130500,91.47,91.47,91.45,91.45
CADJPY,20050708,130600,91.44,91.44,91.44,91.44
CADJPY,20050708,130700,91.44,91.44,91.43,91.44
CADJPY,20050708,130800,91.45,91.46,91.45,91.45
CADJPY,20050708,130900,91.45,91.45,91.44,91.45
CADJPY,20050708,131000,91.45,91.45,91.44,91.44
CADJPY,20050708,131100,91.44,91.44,91.42,91.42
CADJPY,20050708,131200,91.43,91.44,91.43,91.43
CADJPY,20050708,131300,91.42,91.44,91.42,91.44
CADJPY,20050708,131400,91.44,91.45,91.43,91.45
CADJPY,20050708,131500,91.44,91.44,91.43,91.44
CADJPY,20050708,131600,91.44,91.46,91.44,91.46
CADJPY,20050708,131700,91.46,91.47,91.46,91.47
CADJPY,20050708,131800,91.47,91.48,91.47,91.47
CADJPY,20050708,131900,91.46,91.46,91.45,91.45
CADJPY,20050708,132000,91.45,91.45,91.45,91.45
CADJPY,20050708,132100,91.45,91.47,91.45,91.47
CADJPY,20050708,132200,91.47,91.47,91.47,91.47
CADJPY,20050708,132300,91.47,91.49,91.47,91.49
CADJPY,20050708,132400,91.49,91.49,91.49,91.49
CADJPY,20050708,132500,91.48,91.48,91.46,91.46
CADJPY,20050708,132600,91.47,91.48,91.47,91.48
CADJPY,20050708,132700,91.48,91.49,91.47,91.49
CADJPY,20050708,132800,91.48,91.49,91.48,91.49
CADJPY,20050708,132900,91.49,91.49,91.49,91.49
CADJPY,20050708,133000,91.49,91.49,91.49,91.49
CADJPY,20050708,133100,91.49,91.49,91.49,91.49
CADJPY,20050708,133200,91.49,91.49,91.49,91.49
CADJPY,20050708,133300,91.48,91.49,91.48,91.49
CADJPY,20050708,133400,91.48,91.48,91.46,91.46
CADJPY,20050708,133500,91.46,91.46,91.45,91.45
CADJPY,20050708,133600,91.46,91.46,91.46,91.46
CADJPY,20050708,133700,91.45,91.45,91.45,91.45
CADJPY,20050708,133800,91.44,91.46,91.44,91.46
CADJPY,20050708,133900,91.47,91.48,91.47,91.47
CADJPY,20050708,134000,91.47,91.47,91.46,91.47
CADJPY,20050708,134100,91.47,91.49,91.47,91.48
CADJPY,20050708,134200,91.48,91.49,91.48,91.49
CADJPY,20050708,134300,91.49,91.49,91.48,91.48
CADJPY,20050708,134400,91.47,91.47,91.46,91.46
CADJPY,20050708,134500,91.46,91.46,91.45,91.45
CADJPY,20050708,134600,91.45,91.45,91.43,91.43
CADJPY,20050708,134700,91.43,91.45,91.42,91.45
CADJPY,20050708,134800,91.45,91.45,91.44,91.44
CADJPY,20050708,134900,91.45,91.45,91.45,91.45
CADJPY,20050708,135000,91.45,91.46,91.45,91.46
CADJPY,20050708,135100,91.45,91.45,91.45,91.45
CADJPY,20050708,135200,91.45,91.47,91.45,91.47
CADJPY,20050708,135300,91.48,91.51,91.48,91.51
CADJPY,20050708,135400,91.52,91.53,91.52,91.53
CADJPY,20050708,135500,91.52,91.52,91.51,91.51
CADJPY,20050708,135600,91.51,91.53,91.51,91.53
CADJPY,20050708,135700,91.54,91.56,91.54,91.55
CADJPY,20050708,135800,91.55,91.56,91.55,91.56
CADJPY,20050708,135900,91.56,91.57,91.56,91.57
CADJPY,20050708,140000,91.57,91.58,91.57,91.58
CADJPY,20050708,140100,91.57,91.57,91.56,91.56
CADJPY,20050708,140200,91.55,91.55,91.54,91.54
CADJPY,20050708,140300,91.54,91.54,91.54,91.54
CADJPY,20050708,140400,91.55,91.57,91.55,91.57
CADJPY,20050708,140500,91.57,91.57,91.54,91.54
CADJPY,20050708,140600,91.53,91.53,91.50,91.50
CADJPY,20050708,140700,91.49,91.49,91.49,91.49
CADJPY,20050708,140800,91.49,91.50,91.49,91.50
CADJPY,20050708,140900,91.50,91.51,91.50,91.51
CADJPY,20050708,141000,91.51,91.51,91.51,91.51
CADJPY,20050708,141100,91.52,91.54,91.52,91.54
CADJPY,20050708,141200,91.55,91.56,91.55,91.56
CADJPY,20050708,141300,91.57,91.60,91.57,91.60
CADJPY,20050708,141400,91.60,91.62,91.60,91.61
CADJPY,20050708,141500,91.60,91.60,91.60,91.60
CADJPY,20050708,141600,91.59,91.59,91.58,91.58
CADJPY,20050708,141700,91.59,91.59,91.59,91.59
CADJPY,20050708,141800,91.59,91.62,91.59,91.62
CADJPY,20050708,141900,91.62,91.62,91.61,91.61
CADJPY,20050708,142000,91.60,91.63,91.60,91.63
CADJPY,20050708,142100,91.63,91.63,91.61,91.61
CADJPY,20050708,142200,91.60,91.60,91.60,91.60
CADJPY,20050708,142300,91.60,91.60,91.60,91.60
CADJPY,20050708,142400,91.60,91.61,91.60,91.61
CADJPY,20050708,142500,91.61,91.61,91.60,91.60
CADJPY,20050708,142600,91.59,91.59,91.57,91.58
CADJPY,20050708,142700,91.58,91.58,91.56,91.56
CADJPY,20050708,142800,91.56,91.56,91.56,91.56
CADJPY,20050708,142900,91.56,91.56,91.54,91.54
CADJPY,20050708,143000,91.53,91.53,91.50,91.50
CADJPY,20050708,143100,91.46,91.60,91.44,91.60
CADJPY,20050708,143200,91.61,91.61,91.56,91.57
CADJPY,20050708,143300,91.56,91.57,91.55,91.55
CADJPY,20050708,143400,91.54,91.58,91.50,91.58
CADJPY,20050708,143500,91.57,91.62,91.57,91.62
CADJPY,20050708,143600,91.63,91.68,91.63,91.68
CADJPY,20050708,143700,91.67,91.67,91.62,91.65
CADJPY,20050708,143800,91.66,91.68,91.66,91.68
CADJPY,20050708,143900,91.68,91.68,91.62,91.62
CADJPY,20050708,144000,91.63,91.64,91.63,91.63
CADJPY,20050708,144100,91.62,91.63,91.60,91.63
CADJPY,20050708,144200,91.64,91.65,91.63,91.63
CADJPY,20050708,144300,91.63,91.66,91.63,91.66
CADJPY,20050708,144400,91.68,91.69,91.66,91.66
CADJPY,20050708,144500,91.65,91.68,91.65,91.68
CADJPY,20050708,144600,91.69,91.69,91.69,91.69
CADJPY,20050708,144700,91.69,91.71,91.68,91.71
CADJPY,20050708,144800,91.71,91.71,91.68,91.68
CADJPY,20050708,144900,91.69,91.73,91.69,91.71
CADJPY,20050708,145000,91.69,91.77,91.68,91.77
CADJPY,20050708,145100,91.79,91.87,91.79,91.87
CADJPY,20050708,145200,91.88,91.90,91.85,91.85
CADJPY,20050708,145300,91.85,91.85,91.82,91.82
CADJPY,20050708,145400,91.82,91.82,91.80,91.80
CADJPY,20050708,145500,91.80,91.80,91.79,91.79
CADJPY,20050708,145600,91.80,91.81,91.80,91.81
CADJPY,20050708,145700,91.82,91.88,91.82,91.88
CADJPY,20050708,145800,91.87,91.87,91.81,91.81
CADJPY,20050708,145900,91.82,91.83,91.82,91.83
CADJPY,20050708,150000,91.85,91.86,91.84,91.86
CADJPY,20050708,150100,91.86,91.87,91.86,91.87
CADJPY,20050708,150200,91.88,91.89,91.85,91.86
CADJPY,20050708,150300,91.85,91.85,91.79,91.79
CADJPY,20050708,150400,91.78,91.81,91.78,91.81
CADJPY,20050708,150500,91.80,91.82,91.80,91.82
CADJPY,20050708,150600,91.82,91.82,91.76,91.76
CADJPY,20050708,150700,91.75,91.79,91.75,91.79
CADJPY,20050708,150800,91.78,91.79,91.78,91.78
CADJPY,20050708,150900,91.77,91.77,91.76,91.77
CADJPY,20050708,151000,91.77,91.78,91.77,91.78
CADJPY,20050708,151100,91.79,91.80,91.79,91.79
CADJPY,20050708,151200,91.79,91.79,91.77,91.78
CADJPY,20050708,151300,91.79,91.79,91.78,91.78
CADJPY,20050708,151400,91.78,91.79,91.78,91.79
CADJPY,20050708,151500,91.78,91.78,91.77,91.77
CADJPY,20050708,151600,91.77,91.79,91.77,91.79
CADJPY,20050708,151700,91.78,91.80,91.78,91.80
CADJPY,20050708,151800,91.80,91.85,91.80,91.84
CADJPY,20050708,151900,91.85,91.88,91.85,91.86
CADJPY,20050708,152000,91.85,91.85,91.84,91.85
CADJPY,20050708,152100,91.84,91.84,91.83,91.84
CADJPY,20050708,152200,91.85,91.87,91.85,91.87
CADJPY,20050708,152300,91.86,91.86,91.85,91.85
CADJPY,20050708,152400,91.84,91.84,91.80,91.80
CADJPY,20050708,152500,91.80,91.80,91.78,91.80
CADJPY,20050708,152600,91.79,91.79,91.77,91.77
CADJPY,20050708,152700,91.77,91.80,91.77,91.79
CADJPY,20050708,152800,91.79,91.82,91.79,91.82
CADJPY,20050708,152900,91.83,91.87,91.83,91.87
CADJPY,20050708,153000,91.88,91.88,91.86,91.86
CADJPY,20050708,153100,91.84,91.85,91.84,91.85
CADJPY,20050708,153200,91.85,91.86,91.85,91.85
CADJPY,20050708,153300,91.85,91.85,91.83,91.83
CADJPY,20050708,153400,91.83,91.83,91.82,91.82
CADJPY,20050708,153500,91.82,91.82,91.80,91.81
CADJPY,20050708,153600,91.81,91.82,91.81,91.82
CADJPY,20050708,153700,91.82,91.85,91.82,91.85
CADJPY,20050708,153800,91.85,91.89,91.85,91.89
CADJPY,20050708,153900,91.89,91.89,91.88,91.89
CADJPY,20050708,154000,91.89,91.89,91.88,91.88
CADJPY,20050708,154100,91.88,91.89,91.88,91.89
CADJPY,20050708,154200,91.88,91.88,91.84,91.84
CADJPY,20050708,154300,91.85,91.85,91.81,91.81
CADJPY,20050708,154400,91.82,91.83,91.81,91.81
CADJPY,20050708,154500,91.81,91.83,91.81,91.83
CADJPY,20050708,154600,91.84,91.84,91.82,91.82
CADJPY,20050708,154700,91.81,91.81,91.80,91.80
CADJPY,20050708,154800,91.79,91.79,91.77,91.77
CADJPY,20050708,154900,91.76,91.78,91.76,91.78
CADJPY,20050708,155000,91.79,91.79,91.78,91.79
CADJPY,20050708,155100,91.80,91.81,91.79,91.81
CADJPY,20050708,155200,91.82,91.82,91.82,91.82
CADJPY,20050708,155300,91.82,91.82,91.78,91.78
CADJPY,20050708,155400,91.79,91.79,91.77,91.77
CADJPY,20050708,155500,91.77,91.77,91.74,91.75
CADJPY,20050708,155600,91.76,91.76,91.74,91.74
CADJPY,20050708,155700,91.74,91.79,91.74,91.79
CADJPY,20050708,155800,91.80,91.82,91.77,91.77
CADJPY,20050708,155900,91.75,91.76,91.74,91.76
CADJPY,20050708,160000,91.76,91.78,91.76,91.78
CADJPY,20050708,160100,91.79,91.87,91.79,91.85
CADJPY,20050708,160200,91.84,91.84,91.82,91.83
CADJPY,20050708,160300,91.82,91.82,91.80,91.80
CADJPY,20050708,160400,91.80,91.80,91.75,91.75
CADJPY,20050708,160500,91.76,91.77,91.75,91.75
CADJPY,20050708,160600,91.74,91.75,91.74,91.74
CADJPY,20050708,160700,91.72,91.75,91.71,91.75
CADJPY,20050708,160800,91.74,91.74,91.72,91.72
CADJPY,20050708,160900,91.71,91.71,91.69,91.69
CADJPY,20050708,161000,91.69,91.69,91.69,91.69
CADJPY,20050708,161100,91.69,91.69,91.69,91.69
CADJPY,20050708,161200,91.68,91.68,91.66,91.68
CADJPY,20050708,161300,91.69,91.69,91.69,91.69
CADJPY,20050708,161400,91.69,91.69,91.68,91.68
CADJPY,20050708,161500,91.68,91.68,91.66,91.66
CADJPY,20050708,161600,91.65,91.65,91.62,91.62
CADJPY,20050708,161700,91.62,91.64,91.62,91.63
CADJPY,20050708,161800,91.63,91.66,91.63,91.66
CADJPY,20050708,161900,91.65,91.65,91.60,91.60
CADJPY,20050708,162000,91.60,91.60,91.59,91.60
CADJPY,20050708,162100,91.60,91.60,91.58,91.58
CADJPY,20050708,162200,91.58,91.58,91.56,91.57
CADJPY,20050708,162300,91.56,91.57,91.56,91.56
CADJPY,20050708,162400,91.57,91.58,91.57,91.58
CADJPY,20050708,162500,91.57,91.57,91.56,91.57
CADJPY,20050708,162600,91.58,91.61,91.58,91.61
CADJPY,20050708,162700,91.61,91.61,91.60,91.60
CADJPY,20050708,162800,91.60,91.60,91.58,91.58
CADJPY,20050708,162900,91.58,91.58,91.58,91.58
CADJPY,20050708,163000,91.58,91.59,91.58,91.59
CADJPY,20050708,163100,91.59,91.59,91.59,91.59
CADJPY,20050708,163200,91.60,91.60,91.60,91.60
CADJPY,20050708,163300,91.60,91.62,91.60,91.62
CADJPY,20050708,163400,91.61,91.61,91.57,91.57
CADJPY,20050708,163500,91.58,91.59,91.58,91.59
CADJPY,20050708,163600,91.59,91.60,91.59,91.60
CADJPY,20050708,163700,91.60,91.60,91.59,91.60
CADJPY,20050708,163800,91.61,91.65,91.61,91.65
CADJPY,20050708,163900,91.66,91.67,91.66,91.67
CADJPY,20050708,164000,91.68,91.73,91.68,91.73
CADJPY,20050708,164100,91.74,91.74,91.72,91.74
CADJPY,20050708,164200,91.75,91.76,91.75,91.75
CADJPY,20050708,164300,91.75,91.75,91.74,91.74
CADJPY,20050708,164400,91.73,91.74,91.73,91.74
CADJPY,20050708,164500,91.73,91.73,91.70,91.70
CADJPY,20050708,164600,91.71,91.72,91.70,91.70
CADJPY,20050708,164700,91.70,91.71,91.70,91.71
CADJPY,20050708,164800,91.71,91.73,91.71,91.73
CADJPY,20050708,164900,91.74,91.74,91.73,91.73
CADJPY,20050708,165000,91.73,91.78,91.73,91.78
CADJPY,20050708,165100,91.80,91.80,91.77,91.78
CADJPY,20050708,165200,91.77,91.78,91.77,91.77
CADJPY,20050708,165300,91.78,91.81,91.77,91.81
CADJPY,20050708,165400,91.82,91.83,91.82,91.83
CADJPY,20050708,165500,91.83,91.85,91.83,91.85
CADJPY,20050708,165600,91.84,91.84,91.83,91.83
CADJPY,20050708,165700,91.81,91.81,91.79,91.79
CADJPY,20050708,165800,91.79,91.82,91.79,91.82
CADJPY,20050708,165900,91.83,91.88,91.83,91.88
CADJPY,20050708,170000,91.89,91.94,91.89,91.94
CADJPY,20050708,170100,91.95,91.95,91.88,91.89
CADJPY,20050708,170200,91.88,91.88,91.88,91.88
CADJPY,20050708,170300,91.88,91.91,91.88,91.91
CADJPY,20050708,170400,91.92,91.94,91.92,91.94
CADJPY,20050708,170500,91.95,91.97,91.95,91.96
CADJPY,20050708,170600,91.95,91.95,91.94,91.94
CADJPY,20050708,170700,91.94,91.94,91.91,91.91
CADJPY,20050708,170800,91.91,91.91,91.90,91.91
CADJPY,20050708,170900,91.92,91.92,91.91,91.91
CADJPY,20050708,171000,91.91,91.93,91.91,91.93
CADJPY,20050708,171100,91.94,91.94,91.94,91.94
CADJPY,20050708,171200,91.93,91.93,91.90,91.90
CADJPY,20050708,171300,91.89,91.90,91.89,91.90
CADJPY,20050708,171400,91.90,91.90,91.89,91.90
CADJPY,20050708,171500,91.90,91.92,91.90,91.92
CADJPY,20050708,171600,91.93,91.93,91.91,91.91
CADJPY,20050708,171700,91.90,91.90,91.89,91.89
CADJPY,20050708,171800,91.90,91.90,91.90,91.90
CADJPY,20050708,171900,91.90,91.90,91.89,91.89
CADJPY,20050708,172000,91.89,91.89,91.88,91.89
CADJPY,20050708,172100,91.89,91.89,91.89,91.89
CADJPY,20050708,172200,91.90,91.93,91.90,91.93
CADJPY,20050708,172300,91.93,91.93,91.93,91.93
CADJPY,20050708,172400,91.92,91.93,91.92,91.93
CADJPY,20050708,172500,91.93,91.93,91.92,91.92
CADJPY,20050708,172600,91.91,91.91,91.87,91.87
CADJPY,20050708,172700,91.86,91.88,91.86,91.88
CADJPY,20050708,172800,91.87,91.87,91.86,91.86
CADJPY,20050708,172900,91.86,91.88,91.86,91.88
CADJPY,20050708,173000,91.88,91.89,91.88,91.89
CADJPY,20050708,173100,91.89,91.90,91.89,91.90
CADJPY,20050708,173200,91.89,91.89,91.83,91.83
CADJPY,20050708,173300,91.83,91.83,91.81,91.81
CADJPY,20050708,173400,91.80,91.80,91.79,91.79
CADJPY,20050708,173500,91.80,91.82,91.80,91.82
CADJPY,20050708,173600,91.82,91.83,91.82,91.83
CADJPY,20050708,173700,91.82,91.82,91.81,91.81
CADJPY,20050708,173800,91.81,91.83,91.81,91.83
CADJPY,20050708,173900,91.85,91.87,91.85,91.87
CADJPY,20050708,174000,91.87,91.88,91.87,91.87
CADJPY,20050708,174100,91.86,91.88,91.86,91.88
CADJPY,20050708,174200,91.88,91.90,91.88,91.90
CADJPY,20050708,174300,91.89,91.89,91.88,91.88
CADJPY,20050708,174400,91.88,91.89,91.86,91.89
CADJPY,20050708,174500,91.89,91.90,91.89,91.90
CADJPY,20050708,174600,91.90,91.91,91.90,91.91
CADJPY,20050708,174700,91.91,91.91,91.91,91.91
CADJPY,20050708,174800,91.91,91.92,91.88,91.88
CADJPY,20050708,174900,91.88,91.88,91.88,91.88
CADJPY,20050708,175000,91.88,91.89,91.88,91.89
CADJPY,20050708,175100,91.90,91.92,91.90,91.92
CADJPY,20050708,175200,91.92,91.93,91.92,91.93
CADJPY,20050708,175300,91.93,91.93,91.92,91.92
CADJPY,20050708,175400,91.92,91.92,91.91,91.91
CADJPY,20050708,175500,91.91,91.91,91.91,91.91
CADJPY,20050708,175600,91.91,91.92,91.91,91.91
CADJPY,20050708,175700,91.90,91.91,91.90,91.91
CADJPY,20050708,175800,91.90,91.90,91.89,91.89
CADJPY,20050708,175900,91.88,91.89,91.85,91.85
CADJPY,20050708,180000,91.83,91.86,91.83,91.86
CADJPY,20050708,180100,91.86,91.86,91.85,91.85
CADJPY,20050708,180200,91.85,91.85,91.85,91.85
CADJPY,20050708,180300,91.84,91.84,91.83,91.83
CADJPY,20050708,180400,91.83,91.85,91.83,91.85
CADJPY,20050708,180500,91.86,91.88,91.86,91.88
CADJPY,20050708,180600,91.88,91.88,91.86,91.86
CADJPY,20050708,180700,91.85,91.85,91.85,91.85
CADJPY,20050708,180800,91.85,91.85,91.85,91.85
CADJPY,20050708,180900,91.85,91.85,91.85,91.85
CADJPY,20050708,181000,91.85,91.86,91.85,91.86
CADJPY,20050708,181100,91.86,91.86,91.86,91.86
CADJPY,20050708,181200,91.86,91.86,91.86,91.86
CADJPY,20050708,181300,91.86,91.86,91.86,91.86
CADJPY,20050708,181400,91.86,91.86,91.86,91.86
CADJPY,20050708,181500,91.86,91.86,91.86,91.86
CADJPY,20050708,181600,91.86,91.88,91.86,91.88
CADJPY,20050708,181700,91.87,91.89,91.87,91.89
CADJPY,20050708,181800,91.89,91.90,91.89,91.89
CADJPY,20050708,181900,91.89,91.90,91.89,91.90
CADJPY,20050708,182000,91.90,91.93,91.90,91.93
CADJPY,20050708,182100,91.94,91.97,91.94,91.96
CADJPY,20050708,182200,91.95,91.96,91.95,91.96
CADJPY,20050708,182300,91.96,91.96,91.95,91.96
CADJPY,20050708,182400,91.96,91.96,91.96,91.96
CADJPY,20050708,182500,91.95,91.95,91.95,91.95
CADJPY,20050708,182600,91.95,91.95,91.94,91.94
CADJPY,20050708,182700,91.94,91.96,91.94,91.96
CADJPY,20050708,182800,91.96,91.96,91.95,91.95
CADJPY,20050708,182900,91.94,91.94,91.94,91.94
CADJPY,20050708,183000,91.94,91.94,91.93,91.94
CADJPY,20050708,183100,91.94,91.94,91.92,91.92
CADJPY,20050708,183200,91.92,91.93,91.92,91.93
CADJPY,20050708,183300,91.93,91.95,91.93,91.95
CADJPY,20050708,183400,91.95,91.95,91.94,91.94
CADJPY,20050708,183500,91.95,91.95,91.95,91.95
CADJPY,20050708,183600,91.95,91.96,91.95,91.95
CADJPY,20050708,183700,91.96,91.98,91.96,91.98
CADJPY,20050708,183800,91.99,91.99,91.97,91.98
CADJPY,20050708,183900,91.98,91.99,91.98,91.99
CADJPY,20050708,184000,91.99,92.00,91.99,91.99
CADJPY,20050708,184100,91.99,92.00,91.99,92.00
CADJPY,20050708,184200,92.00,92.01,92.00,92.01
CADJPY,20050708,184300,92.01,92.01,92.01,92.01
CADJPY,20050708,184400,92.01,92.02,92.01,92.02
CADJPY,20050708,184500,92.02,92.03,92.02,92.03
CADJPY,20050708,184600,92.03,92.04,92.02,92.02
CADJPY,20050708,184700,92.02,92.02,92.00,92.00
CADJPY,20050708,184800,92.00,92.01,92.00,92.01
CADJPY,20050708,184900,92.01,92.02,92.00,92.02
CADJPY,20050708,185000,92.02,92.05,92.02,92.05
CADJPY,20050708,185100,92.06,92.06,92.04,92.04
CADJPY,20050708,185200,92.04,92.04,92.04,92.04
CADJPY,20050708,185300,92.03,92.05,92.03,92.05
CADJPY,20050708,185400,92.05,92.05,92.04,92.04
CADJPY,20050708,185500,92.03,92.03,92.02,92.02
CADJPY,20050708,185600,92.02,92.03,92.02,92.03
CADJPY,20050708,185700,92.02,92.02,92.02,92.02
CADJPY,20050708,185800,92.02,92.02,92.02,92.02
CADJPY,20050708,185900,92.01,92.01,92.00,92.00
CADJPY,20050708,190000,92.00,92.01,92.00,92.01
CADJPY,20050708,190100,92.00,92.02,92.00,92.02
CADJPY,20050708,190200,92.02,92.02,92.02,92.02
CADJPY,20050708,190300,92.02,92.02,92.01,92.01
CADJPY,20050708,190400,92.01,92.01,92.01,92.01
CADJPY,20050708,190500,92.01,92.01,92.00,92.01
CADJPY,20050708,190600,92.01,92.02,92.01,92.02
CADJPY,20050708,190700,92.01,92.01,92.01,92.01
CADJPY,20050708,190800,92.01,92.01,92.01,92.01
CADJPY,20050708,190900,92.01,92.01,92.01,92.01
CADJPY,20050708,191000,92.00,92.00,91.99,91.99
CADJPY,20050708,191100,91.99,92.01,91.99,92.01
CADJPY,20050708,191200,92.01,92.01,92.01,92.01
CADJPY,20050708,191300,92.00,92.00,92.00,92.00
CADJPY,20050708,191400,91.99,92.00,91.99,92.00
CADJPY,20050708,191500,92.00,92.00,92.00,92.00
CADJPY,20050708,191600,92.00,92.01,92.00,92.01
CADJPY,20050708,191700,92.01,92.01,92.00,92.00
CADJPY,20050708,191800,92.01,92.02,92.01,92.02
CADJPY,20050708,191900,92.02,92.03,92.02,92.03
CADJPY,20050708,192000,92.03,92.03,92.03,92.03
CADJPY,20050708,192100,92.03,92.03,92.01,92.01
CADJPY,20050708,192200,92.01,92.01,92.01,92.01
CADJPY,20050708,192300,92.01,92.01,92.00,92.00
CADJPY,20050708,192400,92.00,92.00,92.00,92.00
CADJPY,20050708,192500,92.00,92.00,92.00,92.00
CADJPY,20050708,192600,92.00,92.02,92.00,92.02
CADJPY,20050708,192700,92.03,92.03,92.03,92.03
CADJPY,20050708,192800,92.03,92.03,92.03,92.03
CADJPY,20050708,192900,92.03,92.03,92.03,92.03
CADJPY,20050708,193000,92.02,92.02,92.01,92.01
CADJPY,20050708,193100,92.01,92.01,92.00,92.00
CADJPY,20050708,193200,92.00,92.00,91.99,91.99
CADJPY,20050708,193300,91.99,91.99,91.99,91.99
CADJPY,20050708,193400,91.99,92.00,91.99,92.00
CADJPY,20050708,193500,92.00,92.00,91.99,91.99
CADJPY,20050708,193600,91.99,91.99,91.99,91.99
CADJPY,20050708,193700,91.99,92.00,91.99,92.00
CADJPY,20050708,193800,92.00,92.01,92.00,92.00
CADJPY,20050708,193900,92.00,92.00,92.00,92.00
CADJPY,20050708,194000,92.01,92.02,92.01,92.02
CADJPY,20050708,194100,92.02,92.03,92.02,92.03
CADJPY,20050708,194200,92.03,92.03,92.03,92.03
CADJPY,20050708,194300,92.03,92.03,92.03,92.03
CADJPY,20050708,194400,92.04,92.04,92.04,92.04
CADJPY,20050708,194500,92.04,92.04,92.04,92.04
CADJPY,20050708,194600,92.04,92.04,92.04,92.04
CADJPY,20050708,194700,92.03,92.03,92.03,92.03
CADJPY,20050708,194800,92.03,92.03,92.02,92.02
CADJPY,20050708,194900,92.00,92.00,92.00,92.00
CADJPY,20050708,195000,92.00,92.00,92.00,92.00
CADJPY,20050708,195100,92.00,92.00,92.00,92.00
CADJPY,20050708,195200,92.00,92.00,91.99,91.99
CADJPY,20050708,195300,91.99,91.99,91.99,91.99
CADJPY,20050708,195400,91.99,92.00,91.99,92.00
CADJPY,20050708,195500,92.01,92.01,92.00,92.00
CADJPY,20050708,195600,91.99,92.00,91.99,92.00
CADJPY,20050708,195700,92.00,92.00,92.00,92.00
CADJPY,20050708,195800,92.00,92.00,92.00,92.00
CADJPY,20050708,195900,92.00,92.00,92.00,92.00
CADJPY,20050708,200000,92.00,92.00,92.00,92.00
CADJPY,20050708,200100,92.00,92.00,92.00,92.00
CADJPY,20050708,200200,92.00,92.00,92.00,92.00
CADJPY,20050708,200300,92.01,92.01,92.00,92.00
CADJPY,20050708,200400,91.99,91.99,91.97,91.97
CADJPY,20050708,200500,91.97,91.99,91.97,91.99
CADJPY,20050708,200600,91.99,91.99,91.99,91.99
CADJPY,20050708,200700,91.99,91.99,91.98,91.98
CADJPY,20050708,200800,91.97,91.99,91.97,91.99
CADJPY,20050708,200900,91.99,91.99,91.97,91.97
CADJPY,20050708,201000,91.97,91.98,91.97,91.98
CADJPY,20050708,201100,91.98,91.98,91.96,91.96
CADJPY,20050708,201200,91.96,91.96,91.96,91.96
CADJPY,20050708,201300,91.97,91.97,91.97,91.97
CADJPY,20050708,201400,91.96,91.97,91.96,91.97
CADJPY,20050708,201500,91.97,91.97,91.96,91.96
CADJPY,20050708,201600,91.97,91.98,91.97,91.98
CADJPY,20050708,201700,91.98,91.99,91.98,91.99
CADJPY,20050708,201800,91.98,91.98,91.97,91.97
CADJPY,20050708,201900,91.97,91.97,91.96,91.96
CADJPY,20050708,202000,91.96,91.99,91.96,91.99
CADJPY,20050708,202100,91.99,91.99,91.99,91.99
CADJPY,20050708,202200,91.99,92.00,91.99,92.00
CADJPY,20050708,202300,91.99,91.99,91.99,91.99
CADJPY,20050708,202400,91.99,92.00,91.99,92.00
CADJPY,20050708,202500,92.00,92.00,92.00,92.00
CADJPY,20050708,202600,92.00,92.00,91.99,91.99
CADJPY,20050708,202700,91.99,91.99,91.97,91.97
CADJPY,20050708,202800,91.97,91.99,91.97,91.99
CADJPY,20050708,202900,91.99,91.99,91.99,91.99
CADJPY,20050708,203000,91.99,91.99,91.99,91.99
CADJPY,20050708,203100,91.99,91.99,91.99,91.99
CADJPY,20050708,203200,91.99,91.99,91.99,91.99
CADJPY,20050708,203300,91.99,91.99,91.99,91.99
CADJPY,20050708,203400,91.99,92.00,91.99,92.00
CADJPY,20050708,203500,92.00,92.00,91.99,91.99
CADJPY,20050708,203600,91.99,92.00,91.99,92.00
CADJPY,20050708,203700,91.99,91.99,91.99,91.99
CADJPY,20050708,203800,91.99,91.99,91.99,91.99
CADJPY,20050708,203900,91.99,91.99,91.99,91.99
CADJPY,20050708,204000,92.00,92.00,91.99,91.99
CADJPY,20050708,204100,91.99,91.99,91.99,91.99
CADJPY,20050708,204200,91.99,91.99,91.98,91.98
CADJPY,20050708,204300,91.98,91.98,91.97,91.98
CADJPY,20050708,204400,91.99,91.99,91.98,91.98
CADJPY,20050708,204500,91.98,91.98,91.97,91.97
CADJPY,20050708,204600,91.97,91.97,91.96,91.96
CADJPY,20050708,204700,91.96,91.96,91.96,91.96
CADJPY,20050708,204800,91.97,91.97,91.96,91.96
CADJPY,20050708,204900,91.95,91.96,91.95,91.96
CADJPY,20050708,205000,91.96,91.96,91.96,91.96
CADJPY,20050708,205100,91.96,91.96,91.96,91.96
CADJPY,20050708,205200,91.96,91.96,91.96,91.96
CADJPY,20050708,205300,91.96,91.96,91.96,91.96
CADJPY,20050708,205400,91.95,91.95,91.95,91.95
CADJPY,20050708,205500,91.95,91.99,91.95,91.99
CADJPY,20050708,205600,91.99,91.99,91.97,91.97
CADJPY,20050708,205700,91.96,91.96,91.96,91.96
CADJPY,20050708,205800,91.96,91.96,91.96,91.96
CADJPY,20050708,205900,91.95,91.95,91.94,91.94
CADJPY,20050708,210000,91.94,91.94,91.93,91.93
CADJPY,20050708,210100,91.94,91.95,91.94,91.95
CADJPY,20050708,210200,91.95,91.96,91.95,91.95
CADJPY,20050708,210300,91.95,91.95,91.95,91.95
CADJPY,20050708,210400,91.95,91.95,91.95,91.95
CADJPY,20050708,210500,91.95,91.96,91.95,91.96
CADJPY,20050708,210600,91.97,91.99,91.97,91.99
CADJPY,20050708,210700,91.99,91.99,91.99,91.99
CADJPY,20050708,210800,91.99,91.99,91.98,91.98
CADJPY,20050708,210900,91.98,91.99,91.98,91.99
CADJPY,20050708,211000,91.99,91.99,91.99,91.99
CADJPY,20050708,211100,91.99,92.00,91.99,92.00
CADJPY,20050708,211200,92.00,92.00,91.99,91.99
CADJPY,20050708,211300,91.98,92.05,91.98,92.05
CADJPY,20050708,211400,92.05,92.06,92.05,92.05
CADJPY,20050708,211500,92.04,92.04,92.03,92.03
CADJPY,20050708,211600,92.03,92.03,92.03,92.03
CADJPY,20050708,211700,92.03,92.03,92.03,92.03
CADJPY,20050708,211800,92.02,92.03,92.02,92.03
CADJPY,20050708,211900,92.03,92.03,92.03,92.03
CADJPY,20050708,212000,92.03,92.06,92.03,92.06
CADJPY,20050708,212100,92.06,92.06,92.06,92.06
CADJPY,20050708,212200,92.07,92.07,92.07,92.07
CADJPY,20050708,212300,92.06,92.06,92.05,92.05
CADJPY,20050708,212400,92.05,92.06,92.05,92.06
CADJPY,20050708,212500,92.06,92.06,92.06,92.06
CADJPY,20050708,212600,92.06,92.06,92.06,92.06
CADJPY,20050708,212700,92.06,92.06,92.06,92.06
CADJPY,20050708,212800,92.06,92.06,92.06,92.06
CADJPY,20050708,212900,92.05,92.07,92.05,92.07
CADJPY,20050708,213000,92.07,92.07,92.07,92.07
CADJPY,20050708,213100,92.07,92.08,92.07,92.08
CADJPY,20050708,213200,92.08,92.08,92.08,92.08
CADJPY,20050708,213300,92.08,92.10,92.08,92.10
CADJPY,20050708,213400,92.09,92.10,92.09,92.10
CADJPY,20050708,213500,92.09,92.09,92.08,92.08
CADJPY,20050708,213600,92.08,92.09,92.08,92.09
CADJPY,20050708,213700,92.09,92.09,92.09,92.09
CADJPY,20050708,213800,92.10,92.10,92.10,92.10
CADJPY,20050708,213900,92.09,92.09,92.09,92.09
CADJPY,20050708,214000,92.09,92.09,92.09,92.09
CADJPY,20050708,214100,92.09,92.09,92.09,92.09
CADJPY,20050708,214200,92.08,92.08,92.06,92.06
CADJPY,20050708,214300,92.06,92.06,92.06,92.06
CADJPY,20050708,214400,92.05,92.06,92.05,92.06
CADJPY,20050708,214500,92.05,92.05,92.05,92.05
CADJPY,20050708,214600,92.05,92.05,92.03,92.03
CADJPY,20050708,214700,92.04,92.05,92.04,92.05
CADJPY,20050708,214800,92.05,92.06,92.05,92.06
CADJPY,20050708,214900,92.06,92.06,92.05,92.05
CADJPY,20050708,215000,92.04,92.04,92.04,92.04
CADJPY,20050708,215100,92.03,92.03,92.03,92.03
CADJPY,20050708,215200,92.03,92.04,92.03,92.04
CADJPY,20050708,215300,92.04,92.04,92.03,92.03
CADJPY,20050708,215400,92.03,92.03,92.02,92.02
CADJPY,20050708,215500,92.02,92.02,92.01,92.01
CADJPY,20050708,215600,92.02,92.02,92.01,92.01
CADJPY,20050708,215700,92.00,92.00,92.00,92.00
CADJPY,20050708,215800,92.01,92.01,92.00,92.00
CADJPY,20050708,215900,92.00,92.00,91.99,91.99
CADJPY,20050708,220000,91.98,91.98,91.97,91.97
USDUAH,20050708,000100,4.98,4.98,4.98,4.98
USDUAH,20050708,000600,4.98,4.98,4.98,4.98
USDUAH,20050708,001100,4.98,4.98,4.98,4.98
USDUAH,20050708,001600,4.98,4.98,4.98,4.98
USDUAH,20050708,002100,4.98,4.98,4.98,4.98
USDUAH,20050708,002600,4.98,4.98,4.98,4.98
USDUAH,20050708,003100,4.98,4.98,4.98,4.98
USDUAH,20050708,003600,4.98,4.98,4.98,4.98
USDUAH,20050708,004100,4.98,4.98,4.98,4.98
USDUAH,20050708,004600,4.98,4.98,4.98,4.98
USDUAH,20050708,005100,4.98,4.98,4.98,4.98
USDUAH,20050708,005600,4.98,4.98,4.98,4.98
USDUAH,20050708,010100,4.98,4.98,4.98,4.98
USDUAH,20050708,010600,4.98,4.98,4.98,4.98
USDUAH,20050708,011100,4.98,4.98,4.98,4.98
USDUAH,20050708,011600,4.98,4.98,4.98,4.98
USDUAH,20050708,012100,4.98,4.98,4.98,4.98
USDUAH,20050708,012600,4.98,4.98,4.98,4.98
USDUAH,20050708,013100,4.98,4.98,4.98,4.98
USDUAH,20050708,013600,4.98,4.98,4.98,4.98
USDUAH,20050708,014100,4.98,4.98,4.98,4.98
USDUAH,20050708,014600,4.98,4.98,4.98,4.98
USDUAH,20050708,015100,4.98,4.98,4.98,4.98
USDUAH,20050708,015600,4.98,4.98,4.98,4.98
USDUAH,20050708,020100,4.98,4.98,4.98,4.98
USDUAH,20050708,020600,4.98,4.98,4.98,4.98
USDUAH,20050708,021100,4.98,4.98,4.98,4.98
USDUAH,20050708,021600,4.98,4.98,4.98,4.98
USDUAH,20050708,022100,4.98,4.98,4.98,4.98
USDUAH,20050708,022600,4.98,4.98,4.98,4.98
USDUAH,20050708,023100,4.98,4.98,4.98,4.98
USDUAH,20050708,023600,4.98,4.98,4.98,4.98
USDUAH,20050708,024100,4.98,4.98,4.98,4.98
USDUAH,20050708,024600,4.98,4.98,4.98,4.98
USDUAH,20050708,025100,4.98,4.98,4.98,4.98
USDUAH,20050708,025700,4.98,4.98,4.98,4.98
USDUAH,20050708,030200,4.98,4.98,4.98,4.98
USDUAH,20050708,030700,4.98,4.98,4.98,4.98
USDUAH,20050708,031200,4.98,4.98,4.98,4.98
USDUAH,20050708,031700,4.98,4.98,4.98,4.98
USDUAH,20050708,032200,4.98,4.98,4.98,4.98
USDUAH,20050708,032700,4.98,4.98,4.98,4.98
USDUAH,20050708,033200,4.98,4.98,4.98,4.98
USDUAH,20050708,033700,4.98,4.98,4.98,4.98
USDUAH,20050708,034200,4.98,4.98,4.98,4.98
USDUAH,20050708,034700,4.98,4.98,4.98,4.98
USDUAH,20050708,035200,4.98,4.98,4.98,4.98
USDUAH,20050708,035700,4.98,4.98,4.98,4.98
USDUAH,20050708,040200,4.98,4.98,4.98,4.98
USDUAH,20050708,040700,4.98,4.98,4.98,4.98
USDUAH,20050708,041200,4.98,4.98,4.98,4.98
USDUAH,20050708,041700,4.98,4.98,4.98,4.98
USDUAH,20050708,042200,4.98,4.98,4.98,4.98
USDUAH,20050708,042700,4.98,4.98,4.98,4.98
USDUAH,20050708,043200,4.98,4.98,4.98,4.98
USDUAH,20050708,043700,4.98,4.98,4.98,4.98
USDUAH,20050708,044200,4.98,4.98,4.98,4.98
USDUAH,20050708,044700,4.98,4.98,4.98,4.98
USDUAH,20050708,045200,4.98,4.98,4.98,4.98
USDUAH,20050708,045700,4.98,4.98,4.98,4.98
USDUAH,20050708,050200,4.98,4.98,4.98,4.98
USDUAH,20050708,050700,4.98,4.98,4.98,4.98
USDUAH,20050708,051200,4.98,4.98,4.98,4.98
USDUAH,20050708,051700,4.98,4.98,4.98,4.98
USDUAH,20050708,052200,4.98,4.98,4.98,4.98
USDUAH,20050708,052700,4.98,4.98,4.98,4.98
USDUAH,20050708,053200,4.98,4.98,4.98,4.98
USDUAH,20050708,053700,4.98,4.98,4.98,4.98
USDUAH,20050708,054200,4.98,4.98,4.98,4.98
USDUAH,20050708,054700,4.98,4.98,4.98,4.98
USDUAH,20050708,055200,4.98,4.98,4.98,4.98
USDUAH,20050708,055700,4.98,4.98,4.98,4.98
USDUAH,20050708,060200,4.98,4.98,4.98,4.98
USDUAH,20050708,060700,4.98,4.98,4.98,4.98
USDUAH,20050708,061200,4.98,4.98,4.98,4.98
USDUAH,20050708,061700,4.98,4.98,4.98,4.98
USDUAH,20050708,062200,4.98,4.98,4.98,4.98
USDUAH,20050708,062700,4.98,4.98,4.98,4.98
USDUAH,20050708,063200,4.98,4.98,4.98,4.98
USDUAH,20050708,063700,4.98,4.98,4.98,4.98
USDUAH,20050708,064200,4.98,4.98,4.98,4.98
USDUAH,20050708,064700,4.98,4.98,4.98,4.98
USDUAH,20050708,065200,4.98,4.98,4.98,4.98
USDUAH,20050708,065700,4.98,4.98,4.98,4.98
USDUAH,20050708,070200,4.98,4.98,4.98,4.98
USDUAH,20050708,070700,4.98,4.98,4.98,4.98
USDUAH,20050708,071200,4.98,4.98,4.98,4.98
USDUAH,20050708,071700,4.98,4.98,4.98,4.98
USDUAH,20050708,072200,4.98,4.98,4.98,4.98
USDUAH,20050708,072700,4.98,4.98,4.98,4.98
USDUAH,20050708,073200,4.98,4.98,4.98,4.98
USDUAH,20050708,073700,4.98,4.98,4.98,4.98
USDUAH,20050708,074200,4.98,4.98,4.98,4.98
USDUAH,20050708,074700,4.98,4.98,4.98,4.98
USDUAH,20050708,075200,4.98,4.98,4.98,4.98
USDUAH,20050708,075700,4.98,4.98,4.98,4.98
USDUAH,20050708,080200,4.98,4.98,4.98,4.98
USDUAH,20050708,080700,4.98,4.98,4.98,4.98
USDUAH,20050708,081200,4.98,4.98,4.98,4.98
USDUAH,20050708,081700,4.98,4.98,4.98,4.98
USDUAH,20050708,082200,4.98,4.98,4.98,4.98
USDUAH,20050708,082700,4.98,4.98,4.98,4.98
USDUAH,20050708,083200,4.98,4.98,4.98,4.98
USDUAH,20050708,083700,4.98,4.98,4.98,4.98
USDUAH,20050708,084200,4.98,4.98,4.98,4.98
USDUAH,20050708,084700,4.98,4.98,4.98,4.98
USDUAH,20050708,085200,4.98,4.98,4.98,4.98
USDUAH,20050708,085700,4.98,4.98,4.98,4.98
USDUAH,20050708,090200,4.98,4.98,4.98,4.98
USDUAH,20050708,090700,4.98,4.98,4.98,4.98
USDUAH,20050708,091200,4.98,4.98,4.98,4.98
USDUAH,20050708,091700,4.98,4.98,4.98,4.98
USDUAH,20050708,092200,4.98,4.98,4.98,4.98
USDUAH,20050708,092700,4.98,4.98,4.98,4.98
USDUAH,20050708,093200,4.98,4.98,4.98,4.98
USDUAH,20050708,093700,4.98,4.98,4.98,4.98
USDUAH,20050708,094200,4.98,4.98,4.98,4.98
USDUAH,20050708,094700,4.98,4.98,4.98,4.98
USDUAH,20050708,095200,4.98,4.98,4.98,4.98
USDUAH,20050708,095700,4.98,4.98,4.98,4.98
USDUAH,20050708,100100,4.97,4.97,4.97,4.97
USDUAH,20050708,100600,4.97,4.97,4.97,4.97
USDUAH,20050708,101100,4.97,4.97,4.97,4.97
USDUAH,20050708,101600,4.97,4.97,4.97,4.97
USDUAH,20050708,102100,4.97,4.97,4.97,4.97
USDUAH,20050708,102600,4.97,4.97,4.97,4.97
USDUAH,20050708,103100,4.97,4.97,4.97,4.97
USDUAH,20050708,103600,4.97,4.97,4.97,4.97
USDUAH,20050708,104100,4.97,4.97,4.97,4.97
USDUAH,20050708,104600,4.97,4.97,4.97,4.97
USDUAH,20050708,105100,4.97,4.97,4.97,4.97
USDUAH,20050708,105600,4.97,4.97,4.97,4.97
USDUAH,20050708,110100,4.97,4.97,4.97,4.97
USDUAH,20050708,110600,4.97,4.97,4.97,4.97
USDUAH,20050708,111100,4.97,4.97,4.97,4.97
USDUAH,20050708,111600,4.97,4.97,4.97,4.97
USDUAH,20050708,112100,4.97,4.97,4.97,4.97
USDUAH,20050708,112600,4.97,4.97,4.97,4.97
USDUAH,20050708,113100,4.97,4.97,4.97,4.97
USDUAH,20050708,113600,4.97,4.97,4.97,4.97
USDUAH,20050708,114100,4.97,4.97,4.97,4.97
USDUAH,20050708,114600,4.97,4.97,4.97,4.97
USDUAH,20050708,115100,4.97,4.97,4.97,4.97
USDUAH,20050708,115600,4.97,4.97,4.97,4.97
USDUAH,20050708,120100,4.97,4.97,4.97,4.97
USDUAH,20050708,120600,4.97,4.97,4.97,4.97
USDUAH,20050708,121100,4.97,4.97,4.97,4.97
USDUAH,20050708,121600,4.97,4.97,4.97,4.97
USDUAH,20050708,122100,4.97,4.97,4.97,4.97
USDUAH,20050708,122600,4.97,4.97,4.97,4.97
USDUAH,20050708,123100,4.97,4.97,4.97,4.97
USDUAH,20050708,123600,4.97,4.97,4.97,4.97
USDUAH,20050708,124100,4.97,4.97,4.97,4.97
USDUAH,20050708,124600,4.97,4.97,4.97,4.97
USDUAH,20050708,125100,4.97,4.97,4.97,4.97
USDUAH,20050708,125600,4.97,4.97,4.97,4.97
USDUAH,20050708,130100,4.97,4.97,4.97,4.97
USDUAH,20050708,130600,4.97,4.97,4.97,4.97
USDUAH,20050708,131100,4.96,4.96,4.96,4.96
USDUAH,20050708,131600,4.96,4.96,4.96,4.96
USDUAH,20050708,132100,4.96,4.96,4.96,4.96
USDUAH,20050708,132600,4.96,4.96,4.96,4.96
USDUAH,20050708,133100,4.96,4.96,4.96,4.96
USDUAH,20050708,133600,4.96,4.96,4.96,4.96
USDUAH,20050708,134100,4.96,4.96,4.96,4.96
USDUAH,20050708,134600,4.96,4.96,4.96,4.96
USDUAH,20050708,135100,4.96,4.96,4.96,4.96
USDUAH,20050708,135600,4.96,4.96,4.96,4.96
USDUAH,20050708,140100,4.96,4.96,4.96,4.96
USDUAH,20050708,140600,4.96,4.96,4.96,4.96
USDUAH,20050708,141100,4.96,4.96,4.96,4.96
USDUAH,20050708,141600,4.96,4.96,4.96,4.96
USDUAH,20050708,142100,4.96,4.96,4.96,4.96
USDUAH,20050708,142600,4.96,4.96,4.96,4.96
USDUAH,20050708,143100,4.96,4.96,4.96,4.96
USDUAH,20050708,143600,4.96,4.96,4.96,4.96
USDUAH,20050708,144100,4.96,4.96,4.96,4.96
USDUAH,20050708,144600,4.96,4.96,4.96,4.96
USDUAH,20050708,145100,4.96,4.96,4.96,4.96
USDUAH,20050708,145600,4.96,4.96,4.96,4.96
USDUAH,20050708,150100,4.96,4.96,4.96,4.96
USDUAH,20050708,150600,4.96,4.96,4.96,4.96
USDUAH,20050708,151100,4.96,4.96,4.96,4.96
USDUAH,20050708,151600,4.96,4.96,4.96,4.96
USDUAH,20050708,152100,4.96,4.96,4.96,4.96
USDUAH,20050708,152600,4.96,4.96,4.96,4.96
USDUAH,20050708,153100,4.96,4.96,4.96,4.96
USDUAH,20050708,153600,4.96,4.96,4.96,4.96
USDUAH,20050708,154100,4.96,4.96,4.96,4.96
USDUAH,20050708,154600,4.96,4.96,4.96,4.96
USDUAH,20050708,155100,4.96,4.96,4.96,4.96
USDUAH,20050708,155600,4.96,4.96,4.96,4.96
USDUAH,20050708,160100,4.96,4.96,4.96,4.96
USDUAH,20050708,160600,4.96,4.96,4.96,4.96
USDUAH,20050708,161100,4.96,4.96,4.96,4.96
USDUAH,20050708,161600,4.96,4.96,4.96,4.96
USDUAH,20050708,162100,4.96,4.96,4.96,4.96
USDUAH,20050708,162600,4.96,4.96,4.96,4.96
USDUAH,20050708,163100,4.96,4.96,4.96,4.96
USDUAH,20050708,163600,4.96,4.96,4.96,4.96
USDUAH,20050708,164100,4.96,4.96,4.96,4.96
USDUAH,20050708,164600,4.96,4.96,4.96,4.96
USDUAH,20050708,165100,4.96,4.96,4.96,4.96
USDUAH,20050708,165600,4.96,4.96,4.96,4.96
USDUAH,20050708,170100,4.96,4.96,4.96,4.96
USDUAH,20050708,170600,4.96,4.96,4.96,4.96
USDUAH,20050708,171100,4.96,4.96,4.96,4.96
USDUAH,20050708,171600,4.96,4.96,4.96,4.96
USDUAH,20050708,172100,4.96,4.96,4.96,4.96
USDUAH,20050708,172600,4.96,4.96,4.96,4.96
USDUAH,20050708,173100,4.96,4.96,4.96,4.96
USDUAH,20050708,173600,4.96,4.96,4.96,4.96
USDUAH,20050708,174100,4.96,4.96,4.96,4.96
USDUAH,20050708,174600,4.96,4.96,4.96,4.96
USDUAH,20050708,175100,4.96,4.96,4.96,4.96
USDUAH,20050708,175600,4.96,4.96,4.96,4.96
USDUAH,20050708,180100,4.96,4.96,4.96,4.96
USDUAH,20050708,180600,4.96,4.96,4.96,4.96
USDUAH,20050708,181100,4.96,4.96,4.96,4.96
USDUAH,20050708,181600,4.96,4.96,4.96,4.96
USDUAH,20050708,182100,4.96,4.96,4.96,4.96
USDUAH,20050708,182600,4.96,4.96,4.96,4.96
USDUAH,20050708,183100,4.96,4.96,4.96,4.96
USDUAH,20050708,183600,4.96,4.96,4.96,4.96
USDUAH,20050708,184100,4.96,4.96,4.96,4.96
USDUAH,20050708,184600,4.96,4.96,4.96,4.96
USDUAH,20050708,185100,4.96,4.96,4.96,4.96
USDUAH,20050708,185600,4.96,4.96,4.96,4.96
USDUAH,20050708,190100,4.96,4.96,4.96,4.96
USDUAH,20050708,190600,4.96,4.96,4.96,4.96
USDUAH,20050708,191100,4.96,4.96,4.96,4.96
USDUAH,20050708,191600,4.96,4.96,4.96,4.96
USDUAH,20050708,192100,4.96,4.96,4.96,4.96
USDUAH,20050708,192600,4.96,4.96,4.96,4.96
USDUAH,20050708,193100,4.96,4.96,4.96,4.96
USDUAH,20050708,193600,4.96,4.96,4.96,4.96
USDUAH,20050708,194100,4.96,4.96,4.96,4.96
USDUAH,20050708,194600,4.96,4.96,4.96,4.96
USDUAH,20050708,195100,4.96,4.96,4.96,4.96
USDUAH,20050708,195600,4.96,4.96,4.96,4.96
USDUAH,20050708,200100,4.96,4.96,4.96,4.96
USDUAH,20050708,200600,4.96,4.96,4.96,4.96
USDUAH,20050708,201100,4.96,4.96,4.96,4.96
USDUAH,20050708,201600,4.96,4.96,4.96,4.96
USDUAH,20050708,202100,4.96,4.96,4.96,4.96
USDUAH,20050708,202600,4.96,4.96,4.96,4.96
USDUAH,20050708,203100,4.96,4.96,4.96,4.96
USDUAH,20050708,203600,4.96,4.96,4.96,4.96
USDUAH,20050708,204100,4.96,4.96,4.96,4.96
USDUAH,20050708,204600,4.96,4.96,4.96,4.96
USDUAH,20050708,205100,4.96,4.96,4.96,4.96
USDUAH,20050708,205600,4.96,4.96,4.96,4.96
USDUAH,20050708,210100,4.96,4.96,4.96,4.96
USDUAH,20050708,210600,4.96,4.96,4.96,4.96
USDUAH,20050708,211100,4.96,4.96,4.96,4.96
USDUAH,20050708,211600,4.96,4.96,4.96,4.96
USDUAH,20050708,212100,4.96,4.96,4.96,4.96
USDUAH,20050708,212600,4.96,4.96,4.96,4.96
USDUAH,20050708,213100,4.96,4.96,4.96,4.96
USDUAH,20050708,213600,4.96,4.96,4.96,4.96
USDUAH,20050708,214100,4.96,4.96,4.96,4.96
USDUAH,20050708,214600,4.96,4.96,4.96,4.96
USDUAH,20050708,215100,4.96,4.96,4.96,4.96
USDUAH,20050708,215600,4.96,4.96,4.96,4.96
WTIUSD,20050708,001000,60.48,60.50,60.48,60.50
WTIUSD,20050708,001200,60.48,60.49,60.48,60.49
WTIUSD,20050708,001400,60.50,60.50,60.48,60.48
WTIUSD,20050708,001500,60.50,60.50,60.48,60.49
WTIUSD,20050708,001600,60.59,60.59,60.58,60.58
WTIUSD,20050708,001700,60.50,60.50,60.50,60.50
WTIUSD,20050708,001800,60.50,60.50,60.48,60.48
WTIUSD,20050708,002000,60.60,60.60,60.58,60.58
WTIUSD,20050708,003100,60.49,60.49,60.48,60.49
WTIUSD,20050708,003400,60.59,60.59,60.59,60.59
WTIUSD,20050708,003500,60.59,60.60,60.58,60.58
WTIUSD,20050708,003700,60.59,60.59,60.58,60.58
WTIUSD,20050708,004200,60.49,60.50,60.49,60.50
WTIUSD,20050708,004300,60.58,60.59,60.58,60.58
WTIUSD,20050708,005400,60.49,60.50,60.49,60.50
WTIUSD,20050708,005700,60.49,60.49,60.49,60.49
WTIUSD,20050708,010100,60.48,60.50,60.48,60.50
WTIUSD,20050708,010200,60.48,60.49,60.48,60.48
WTIUSD,20050708,010500,60.50,60.50,60.48,60.48
WTIUSD,20050708,010600,60.48,60.50,60.48,60.49
WTIUSD,20050708,010900,60.49,60.50,60.49,60.50
WTIUSD,20050708,011400,60.49,60.50,60.48,60.50
WTIUSD,20050708,011600,60.48,60.50,60.48,60.49
WTIUSD,20050708,011900,60.58,60.60,60.58,60.60
WTIUSD,20050708,012300,60.59,60.60,60.59,60.60
WTIUSD,20050708,012600,60.50,60.50,60.50,60.50
WTIUSD,20050708,012700,60.58,60.60,60.58,60.58
WTIUSD,20050708,012800,60.58,60.59,60.58,60.58
WTIUSD,20050708,013200,60.59,60.60,60.59,60.59
WTIUSD,20050708,013400,60.60,60.60,60.58,60.58
WTIUSD,20050708,013600,60.70,60.70,60.68,60.68
WTIUSD,20050708,013700,60.70,60.70,60.68,60.70
WTIUSD,20050708,013900,60.58,60.60,60.58,60.60
WTIUSD,20050708,014100,60.69,60.70,60.69,60.69
WTIUSD,20050708,015000,60.69,60.70,60.68,60.68
WTIUSD,20050708,015100,60.69,60.69,60.69,60.69
WTIUSD,20050708,015200,60.70,60.70,60.69,60.70
WTIUSD,20050708,015300,60.68,60.70,60.68,60.70
WTIUSD,20050708,015400,60.68,60.70,60.68,60.68
WTIUSD,20050708,015500,60.68,60.69,60.68,60.69
WTIUSD,20050708,015600,60.69,60.80,60.69,60.80
WTIUSD,20050708,015700,60.79,60.80,60.79,60.80
WTIUSD,20050708,015800,60.80,60.80,60.78,60.78
WTIUSD,20050708,015900,60.79,60.79,60.79,60.79
WTIUSD,20050708,020000,60.79,60.79,60.79,60.79
WTIUSD,20050708,020200,60.78,60.78,60.78,60.78
WTIUSD,20050708,020400,60.90,60.90,60.88,60.88
WTIUSD,20050708,020600,60.90,60.90,60.88,60.88
WTIUSD,20050708,020700,60.90,60.90,60.78,60.78
WTIUSD,20050708,020900,60.80,60.90,60.78,60.90
WTIUSD,20050708,021000,60.88,60.88,60.88,60.88
WTIUSD,20050708,021100,60.88,60.89,60.88,60.89
WTIUSD,20050708,021200,60.88,60.89,60.88,60.89
WTIUSD,20050708,021400,60.90,61.00,60.90,60.98
WTIUSD,20050708,021500,60.98,61.00,60.98,61.00
WTIUSD,20050708,021600,60.98,61.00,60.98,61.00
WTIUSD,20050708,021700,60.98,61.00,60.98,61.00
WTIUSD,20050708,021800,61.00,61.00,61.00,61.00
WTIUSD,20050708,021900,61.00,61.00,60.98,60.98
WTIUSD,20050708,022000,61.00,61.00,60.99,60.99
WTIUSD,20050708,022100,60.98,61.00,60.98,61.00
WTIUSD,20050708,022200,60.99,60.99,60.98,60.98
WTIUSD,20050708,022300,60.98,61.00,60.98,60.98
WTIUSD,20050708,022800,60.98,60.98,60.98,60.98
WTIUSD,20050708,023000,61.00,61.00,60.99,60.99
WTIUSD,20050708,023100,61.00,61.00,60.99,61.00
WTIUSD,20050708,023200,60.98,60.99,60.98,60.99
WTIUSD,20050708,023400,60.99,61.00,60.99,60.99
WTIUSD,20050708,023500,60.99,60.99,60.98,60.99
WTIUSD,20050708,023600,61.00,61.00,60.98,61.00
WTIUSD,20050708,023700,60.99,60.99,60.98,60.98
WTIUSD,20050708,023800,60.99,60.99,60.98,60.98
WTIUSD,20050708,023900,60.98,60.99,60.98,60.98
WTIUSD,20050708,024000,60.99,61.00,60.98,60.98
WTIUSD,20050708,024400,60.98,60.99,60.98,60.98
WTIUSD,20050708,024500,61.00,61.00,60.98,60.98
WTIUSD,20050708,024700,60.98,61.00,60.98,60.98
WTIUSD,20050708,024800,60.98,60.99,60.98,60.99
WTIUSD,20050708,024900,61.00,61.00,60.99,61.00
WTIUSD,20050708,025100,60.98,61.00,60.98,60.98
WTIUSD,20050708,025200,60.98,60.99,60.98,60.99
WTIUSD,20050708,025300,60.99,60.99,60.98,60.98
WTIUSD,20050708,025500,60.99,60.99,60.99,60.99
WTIUSD,20050708,025600,61.00,61.00,60.98,60.98
WTIUSD,20050708,025700,60.98,61.10,60.98,61.10
WTIUSD,20050708,025900,61.08,61.10,61.08,61.10
WTIUSD,20050708,030200,61.09,61.10,61.09,61.10
WTIUSD,20050708,030400,61.08,61.09,61.08,61.08
WTIUSD,20050708,030700,61.09,61.09,61.09,61.09
WTIUSD,20050708,031200,61.10,61.10,61.08,61.08
WTIUSD,20050708,031400,61.10,61.10,61.08,61.08
WTIUSD,20050708,031500,61.10,61.10,61.09,61.09
WTIUSD,20050708,031600,61.10,61.10,61.09,61.10
WTIUSD,20050708,031900,61.10,61.10,61.08,61.08
WTIUSD,20050708,032000,61.09,61.10,61.09,61.09
WTIUSD,20050708,032400,61.10,61.10,61.09,61.09
WTIUSD,20050708,032500,61.09,61.10,61.09,61.09
WTIUSD,20050708,032600,61.10,61.10,61.09,61.09
WTIUSD,20050708,032700,61.08,61.09,61.08,61.09
WTIUSD,20050708,032800,61.09,61.10,61.08,61.10
WTIUSD,20050708,032900,61.10,61.10,61.09,61.10
WTIUSD,20050708,033100,61.08,61.10,61.08,61.09
WTIUSD,20050708,033200,61.08,61.19,61.08,61.09
WTIUSD,20050708,033300,61.08,61.10,61.08,61.10
WTIUSD,20050708,033500,61.08,61.10,61.08,61.10
WTIUSD,20050708,033600,61.18,61.19,61.18,61.18
WTIUSD,20050708,033700,61.19,61.19,61.19,61.19
WTIUSD,20050708,033800,61.19,61.20,61.19,61.20
WTIUSD,20050708,034000,61.09,61.10,61.09,61.09
WTIUSD,20050708,034100,61.18,61.20,61.18,61.20
WTIUSD,20050708,034300,61.10,61.18,61.10,61.18
WTIUSD,20050708,034600,61.18,61.20,61.18,61.19
WTIUSD,20050708,034700,61.19,61.19,61.18,61.18
WTIUSD,20050708,034900,61.19,61.30,61.19,61.29
WTIUSD,20050708,035500,61.19,61.19,61.18,61.18
WTIUSD,20050708,035600,61.18,61.20,61.18,61.19
WTIUSD,20050708,035700,61.19,61.20,61.18,61.20
WTIUSD,20050708,035800,61.19,61.20,61.19,61.20
WTIUSD,20050708,040700,61.20,61.20,61.18,61.19
WTIUSD,20050708,040900,61.19,61.20,61.19,61.20
WTIUSD,20050708,041200,61.20,61.20,61.19,61.19
WTIUSD,20050708,041300,61.19,61.20,61.18,61.20
WTIUSD,20050708,041500,61.20,61.20,61.08,61.09
WTIUSD,20050708,041600,61.10,61.10,61.08,61.09
WTIUSD,20050708,041700,61.08,61.09,61.08,61.09
WTIUSD,20050708,041800,61.10,61.10,61.10,61.10
WTIUSD,20050708,042100,61.09,61.09,61.09,61.09
WTIUSD,20050708,042200,61.09,61.10,61.08,61.10
WTIUSD,20050708,042300,61.09,61.10,61.08,61.08
WTIUSD,20050708,042400,61.10,61.10,61.08,61.08
WTIUSD,20050708,042500,61.09,61.20,61.09,61.20
WTIUSD,20050708,042600,61.18,61.19,61.18,61.19
WTIUSD,20050708,042700,61.18,61.20,61.18,61.20
WTIUSD,20050708,042800,61.20,61.20,61.18,61.19
WTIUSD,20050708,042900,61.18,61.20,61.18,61.20
WTIUSD,20050708,043000,61.19,61.19,61.19,61.19
WTIUSD,20050708,043200,61.18,61.20,61.18,61.19
WTIUSD,20050708,043300,61.20,61.20,61.19,61.20
WTIUSD,20050708,043400,61.18,61.19,61.18,61.19
WTIUSD,20050708,043700,61.19,61.20,61.18,61.20
WTIUSD,20050708,043800,61.18,61.20,61.18,61.19
WTIUSD,20050708,043900,61.18,61.18,61.18,61.18
WTIUSD,20050708,044000,61.18,61.19,61.18,61.19
WTIUSD,20050708,044100,61.19,61.20,61.19,61.20
WTIUSD,20050708,044200,61.29,61.29,61.29,61.29
WTIUSD,20050708,044300,61.28,61.30,61.28,61.30
WTIUSD,20050708,044500,61.29,61.30,61.29,61.30
WTIUSD,20050708,044600,61.30,61.30,61.29,61.29
WTIUSD,20050708,044700,61.30,61.30,61.30,61.30
WTIUSD,20050708,044800,61.29,61.30,61.28,61.30
WTIUSD,20050708,044900,61.30,61.30,61.28,61.28
WTIUSD,20050708,045200,61.30,61.39,61.30,61.39
WTIUSD,20050708,045300,61.38,61.40,61.38,61.38
WTIUSD,20050708,045400,61.40,61.50,61.39,61.50
WTIUSD,20050708,045500,61.49,61.50,61.49,61.49
WTIUSD,20050708,045600,61.49,61.50,61.40,61.49
WTIUSD,20050708,045700,61.50,61.50,61.48,61.49
WTIUSD,20050708,045800,61.50,61.50,61.49,61.49
WTIUSD,20050708,045900,61.50,61.50,61.48,61.48
WTIUSD,20050708,050100,61.48,61.49,61.48,61.48
WTIUSD,20050708,050200,61.49,61.50,61.49,61.50
WTIUSD,20050708,050600,61.48,61.49,61.48,61.48
WTIUSD,20050708,050700,61.49,61.50,61.48,61.50
WTIUSD,20050708,050800,61.50,61.50,61.48,61.48
WTIUSD,20050708,050900,61.48,61.49,61.39,61.40
WTIUSD,20050708,051000,61.39,61.39,61.38,61.38
WTIUSD,20050708,051100,61.40,61.40,61.39,61.39
WTIUSD,20050708,051300,61.39,61.50,61.39,61.39
WTIUSD,20050708,051900,61.40,61.40,61.39,61.39
WTIUSD,20050708,052100,61.30,61.30,61.28,61.28
WTIUSD,20050708,052900,61.40,61.40,61.38,61.38
WTIUSD,20050708,053100,61.29,61.29,61.28,61.28
WTIUSD,20050708,053200,61.40,61.40,61.38,61.38
WTIUSD,20050708,053300,61.28,61.29,61.28,61.29
WTIUSD,20050708,053400,61.29,61.30,61.29,61.30
WTIUSD,20050708,053500,61.30,61.38,61.28,61.28
WTIUSD,20050708,054100,61.30,61.30,61.29,61.29
WTIUSD,20050708,054200,61.28,61.28,61.10,61.20
WTIUSD,20050708,054300,61.18,61.30,61.18,61.30
WTIUSD,20050708,054400,61.28,61.30,61.19,61.20
WTIUSD,20050708,054500,61.18,61.30,61.18,61.28
WTIUSD,20050708,054700,61.38,61.38,61.38,61.38
WTIUSD,20050708,055000,61.29,61.40,61.29,61.40
WTIUSD,20050708,055100,61.39,61.39,61.28,61.28
WTIUSD,20050708,055200,61.40,61.40,61.38,61.39
WTIUSD,20050708,055400,61.40,61.40,61.38,61.38
WTIUSD,20050708,055500,61.38,61.40,61.38,61.39
WTIUSD,20050708,055900,61.29,61.29,61.28,61.28
WTIUSD,20050708,060700,61.39,61.39,61.38,61.38
WTIUSD,20050708,060800,61.38,61.50,61.38,61.49
WTIUSD,20050708,061000,61.39,61.39,61.38,61.38
WTIUSD,20050708,061300,61.39,61.40,61.39,61.40
WTIUSD,20050708,061400,61.38,61.39,61.38,61.38
WTIUSD,20050708,061700,61.40,61.50,61.40,61.50
WTIUSD,20050708,061800,61.49,61.50,61.48,61.48
WTIUSD,20050708,061900,61.50,61.50,61.48,61.50
WTIUSD,20050708,062000,61.49,61.59,61.49,61.59
WTIUSD,20050708,062100,61.60,61.60,61.58,61.59
WTIUSD,20050708,062200,61.58,61.58,61.58,61.58
WTIUSD,20050708,062300,61.60,61.70,61.59,61.69
WTIUSD,20050708,062400,61.69,61.70,61.68,61.70
WTIUSD,20050708,062500,61.70,61.70,61.68,61.68
WTIUSD,20050708,062600,61.68,61.70,61.68,61.68
WTIUSD,20050708,062700,61.68,61.70,61.68,61.70
WTIUSD,20050708,062800,61.70,61.70,61.68,61.70
WTIUSD,20050708,062900,61.69,61.69,61.68,61.68
WTIUSD,20050708,063000,61.69,61.69,61.69,61.69
WTIUSD,20050708,063100,61.70,61.70,61.58,61.59
WTIUSD,20050708,063200,61.59,61.59,61.59,61.59
WTIUSD,20050708,063300,61.60,61.60,61.60,61.60
WTIUSD,20050708,063400,61.58,61.60,61.58,61.58
WTIUSD,20050708,063500,61.60,61.60,61.59,61.59
WTIUSD,20050708,063600,61.58,61.60,61.58,61.59
WTIUSD,20050708,063700,61.60,61.60,61.59,61.59
WTIUSD,20050708,063800,61.58,61.70,61.58,61.70
WTIUSD,20050708,063900,61.70,61.70,61.59,61.59
WTIUSD,20050708,064100,61.58,61.59,61.58,61.58
WTIUSD,20050708,064200,61.59,61.60,61.59,61.59
WTIUSD,20050708,064300,61.60,61.60,61.59,61.59
WTIUSD,20050708,064500,61.59,61.59,61.58,61.58
WTIUSD,20050708,064600,61.60,61.60,61.59,61.60
WTIUSD,20050708,064700,61.58,61.60,61.58,61.58
WTIUSD,20050708,064800,61.59,61.60,61.59,61.60
WTIUSD,20050708,065000,61.59,61.60,61.59,61.59
WTIUSD,20050708,065200,61.58,61.58,61.58,61.58
WTIUSD,20050708,065300,61.59,61.59,61.58,61.59
WTIUSD,20050708,065500,61.58,61.60,61.48,61.50
WTIUSD,20050708,065600,61.50,61.50,61.39,61.39
WTIUSD,20050708,065800,61.50,61.50,61.48,61.50
WTIUSD,20050708,070000,61.48,61.48,61.48,61.48
WTIUSD,20050708,070200,61.50,61.50,61.49,61.50
WTIUSD,20050708,070300,61.50,61.50,61.49,61.49
WTIUSD,20050708,070400,61.48,61.49,61.48,61.48
WTIUSD,20050708,070600,61.48,61.49,61.48,61.48
WTIUSD,20050708,070700,61.48,61.59,61.48,61.59
WTIUSD,20050708,070900,61.60,61.60,61.58,61.58
WTIUSD,20050708,071000,61.59,61.60,61.58,61.58
WTIUSD,20050708,071200,61.60,61.60,61.58,61.60
WTIUSD,20050708,071300,61.60,61.60,61.58,61.58
WTIUSD,20050708,071400,61.59,61.59,61.59,61.59
WTIUSD,20050708,071500,61.60,61.60,61.48,61.49
WTIUSD,20050708,071600,61.49,61.50,61.49,61.50
WTIUSD,20050708,071700,61.48,61.50,61.48,61.49
WTIUSD,20050708,072100,61.48,61.50,61.48,61.50
WTIUSD,20050708,072200,61.48,61.49,61.48,61.49
WTIUSD,20050708,072300,61.48,61.49,61.40,61.49
WTIUSD,20050708,072400,61.49,61.49,61.38,61.49
WTIUSD,20050708,072500,61.50,61.50,61.48,61.49
WTIUSD,20050708,072600,61.49,61.50,61.49,61.50
WTIUSD,20050708,072700,61.49,61.50,61.49,61.49
WTIUSD,20050708,072800,61.49,61.50,61.48,61.48
WTIUSD,20050708,072900,61.49,61.49,61.40,61.40
WTIUSD,20050708,073100,61.50,61.50,61.48,61.49
WTIUSD,20050708,073200,61.48,61.50,61.48,61.50
WTIUSD,20050708,073300,61.50,61.50,61.48,61.48
WTIUSD,20050708,073400,61.60,61.60,61.59,61.59
WTIUSD,20050708,073500,61.59,61.59,61.58,61.59
WTIUSD,20050708,073600,61.58,61.58,61.48,61.49
WTIUSD,20050708,073700,61.59,61.60,61.59,61.60
WTIUSD,20050708,074000,61.59,61.60,61.59,61.60
WTIUSD,20050708,074200,61.58,61.60,61.58,61.60
WTIUSD,20050708,074300,61.60,61.60,61.58,61.60
WTIUSD,20050708,074500,61.58,61.60,61.58,61.60
WTIUSD,20050708,074600,61.59,61.59,61.58,61.59
WTIUSD,20050708,074800,61.58,61.58,61.49,61.49
WTIUSD,20050708,074900,61.48,61.48,61.38,61.40
WTIUSD,20050708,075000,61.48,61.50,61.48,61.49
WTIUSD,20050708,075300,61.49,61.50,61.49,61.50
WTIUSD,20050708,075400,61.48,61.50,61.48,61.48
WTIUSD,20050708,075500,61.49,61.49,61.48,61.48
WTIUSD,20050708,075600,61.48,61.49,61.48,61.48
WTIUSD,20050708,075700,61.50,61.50,61.48,61.49
WTIUSD,20050708,075900,61.38,61.39,61.38,61.38
WTIUSD,20050708,080100,61.39,61.50,61.39,61.39
WTIUSD,20050708,080200,61.39,61.39,61.39,61.39
WTIUSD,20050708,080300,61.40,61.40,61.38,61.38
WTIUSD,20050708,080400,61.40,61.40,61.39,61.39
WTIUSD,20050708,080500,61.40,61.40,61.29,61.29
WTIUSD,20050708,080600,61.29,61.29,61.18,61.28
WTIUSD,20050708,080700,61.29,61.29,61.28,61.29
WTIUSD,20050708,080800,61.28,61.30,61.28,61.28
WTIUSD,20050708,080900,61.30,61.30,61.28,61.28
WTIUSD,20050708,081000,61.28,61.30,61.28,61.28
WTIUSD,20050708,081100,61.28,61.30,61.28,61.29
WTIUSD,20050708,081200,61.28,61.28,61.28,61.28
WTIUSD,20050708,081300,61.28,61.30,61.28,61.30
WTIUSD,20050708,081400,61.40,61.40,61.28,61.40
WTIUSD,20050708,081500,61.40,61.40,61.28,61.40
WTIUSD,20050708,081600,61.39,61.39,61.38,61.38
WTIUSD,20050708,081700,61.39,61.40,61.39,61.39
WTIUSD,20050708,081800,61.38,61.39,61.38,61.39
WTIUSD,20050708,081900,61.40,61.40,61.38,61.39
WTIUSD,20050708,082000,61.40,61.40,61.29,61.30
WTIUSD,20050708,082100,61.28,61.30,61.28,61.30
WTIUSD,20050708,082200,61.29,61.40,61.29,61.38
WTIUSD,20050708,082300,61.28,61.30,61.28,61.30
WTIUSD,20050708,082400,61.39,61.39,61.39,61.39
WTIUSD,20050708,082500,61.38,61.39,61.38,61.39
WTIUSD,20050708,082600,61.39,61.39,61.38,61.38
WTIUSD,20050708,082700,61.40,61.40,61.38,61.39
WTIUSD,20050708,082900,61.40,61.40,61.38,61.40
WTIUSD,20050708,083000,61.39,61.40,61.39,61.40
WTIUSD,20050708,083300,61.38,61.38,61.38,61.38
WTIUSD,20050708,083400,61.39,61.39,61.38,61.38
WTIUSD,20050708,083500,61.38,61.40,61.38,61.39
WTIUSD,20050708,083600,61.40,61.40,61.40,61.40
WTIUSD,20050708,083700,61.40,61.40,61.38,61.38
WTIUSD,20050708,083800,61.38,61.38,61.38,61.38
WTIUSD,20050708,083900,61.39,61.40,61.39,61.40
WTIUSD,20050708,084000,61.38,61.39,61.38,61.39
WTIUSD,20050708,084100,61.38,61.40,61.38,61.40
WTIUSD,20050708,084200,61.39,61.39,61.38,61.38
WTIUSD,20050708,084700,61.40,61.40,61.39,61.39
WTIUSD,20050708,084900,61.38,61.39,61.38,61.39
WTIUSD,20050708,085000,61.39,61.40,61.38,61.38
WTIUSD,20050708,085100,61.38,61.39,61.38,61.39
WTIUSD,20050708,085200,61.30,61.30,61.28,61.28
WTIUSD,20050708,085400,61.28,61.30,61.28,61.30
WTIUSD,20050708,085600,61.30,61.30,61.28,61.28
WTIUSD,20050708,085700,61.29,61.30,61.29,61.30
WTIUSD,20050708,085800,61.19,61.19,61.18,61.19
WTIUSD,20050708,090100,61.30,61.30,61.28,61.29
WTIUSD,20050708,090400,61.29,61.38,61.28,61.28
WTIUSD,20050708,090600,61.29,61.30,61.29,61.30
WTIUSD,20050708,090700,61.19,61.29,61.18,61.28
WTIUSD,20050708,090800,61.28,61.29,61.18,61.29
WTIUSD,20050708,090900,61.28,61.29,61.28,61.28
WTIUSD,20050708,091000,61.29,61.30,61.29,61.30
WTIUSD,20050708,091100,61.29,61.29,61.28,61.28
WTIUSD,20050708,091200,61.29,61.30,61.28,61.30
WTIUSD,20050708,091300,61.30,61.30,61.28,61.28
WTIUSD,20050708,091400,61.29,61.29,61.28,61.28
WTIUSD,20050708,091500,61.28,61.29,61.28,61.28
WTIUSD,20050708,092100,61.30,61.30,61.20,61.20
WTIUSD,20050708,092200,61.18,61.20,61.18,61.20
WTIUSD,20050708,092300,61.28,61.30,61.28,61.30
WTIUSD,20050708,092400,61.19,61.20,61.18,61.19
WTIUSD,20050708,092500,61.18,61.19,61.18,61.19
WTIUSD,20050708,092600,61.19,61.19,61.19,61.19
WTIUSD,20050708,092700,61.20,61.20,61.08,61.08
WTIUSD,20050708,092800,61.10,61.10,61.00,61.00
WTIUSD,20050708,092900,61.09,61.09,61.08,61.08
WTIUSD,20050708,093000,61.10,61.10,61.08,61.08
WTIUSD,20050708,093100,61.10,61.20,61.09,61.20
WTIUSD,20050708,093300,61.19,61.20,61.18,61.20
WTIUSD,20050708,093400,61.19,61.19,61.18,61.18
WTIUSD,20050708,093500,61.18,61.19,61.08,61.08
WTIUSD,20050708,093600,61.09,61.19,61.09,61.19
WTIUSD,20050708,093700,61.19,61.20,61.09,61.20
WTIUSD,20050708,093800,61.19,61.19,61.08,61.08
WTIUSD,20050708,093900,61.09,61.20,61.08,61.20
WTIUSD,20050708,094100,61.09,61.09,61.08,61.08
WTIUSD,20050708,094500,61.20,61.20,61.08,61.08
WTIUSD,20050708,094800,61.18,61.20,61.18,61.20
WTIUSD,20050708,095000,61.09,61.09,61.09,61.09
WTIUSD,20050708,095200,61.10,61.10,61.08,61.08
WTIUSD,20050708,095400,61.08,61.20,61.08,61.19
WTIUSD,20050708,095500,61.20,61.20,61.18,61.19
WTIUSD,20050708,095600,61.19,61.20,61.18,61.20
WTIUSD,20050708,095700,61.18,61.19,61.18,61.18
WTIUSD,20050708,095800,61.19,61.30,61.19,61.28
WTIUSD,20050708,095900,61.29,61.30,61.28,61.30
WTIUSD,20050708,100000,61.29,61.29,61.28,61.28
WTIUSD,20050708,100100,61.28,61.29,61.18,61.18
WTIUSD,20050708,100200,61.18,61.28,61.18,61.28
WTIUSD,20050708,100400,61.19,61.20,61.18,61.20
WTIUSD,20050708,100500,61.19,61.19,61.18,61.18
WTIUSD,20050708,100700,61.18,61.19,61.18,61.19
WTIUSD,20050708,100800,61.20,61.20,61.18,61.18
WTIUSD,20050708,100900,61.18,61.19,61.18,61.19
WTIUSD,20050708,101000,61.19,61.20,61.19,61.19
WTIUSD,20050708,101100,61.19,61.29,61.19,61.29
WTIUSD,20050708,101200,61.30,61.30,61.28,61.28
WTIUSD,20050708,101300,61.30,61.30,61.29,61.29
WTIUSD,20050708,101400,61.28,61.30,61.28,61.30
WTIUSD,20050708,101700,61.29,61.30,61.29,61.30
WTIUSD,20050708,101800,61.29,61.29,61.29,61.29
WTIUSD,20050708,101900,61.38,61.39,61.38,61.39
WTIUSD,20050708,102000,61.40,61.40,61.39,61.40
WTIUSD,20050708,102100,61.48,61.50,61.48,61.49
WTIUSD,20050708,102200,61.48,61.50,61.48,61.50
WTIUSD,20050708,102300,61.48,61.60,61.48,61.58
WTIUSD,20050708,102400,61.58,61.60,61.58,61.60
WTIUSD,20050708,102500,61.60,61.60,61.58,61.60
WTIUSD,20050708,102600,61.59,61.60,61.59,61.60
WTIUSD,20050708,102700,61.60,61.60,61.48,61.48
WTIUSD,20050708,102800,61.48,61.59,61.48,61.58
WTIUSD,20050708,102900,61.48,61.60,61.48,61.60
WTIUSD,20050708,103000,61.58,61.60,61.48,61.48
WTIUSD,20050708,103100,61.60,61.60,61.59,61.59
WTIUSD,20050708,103200,61.49,61.49,61.48,61.48
WTIUSD,20050708,103300,61.48,61.50,61.48,61.49
WTIUSD,20050708,103400,61.49,61.49,61.48,61.48
WTIUSD,20050708,103500,61.49,61.50,61.49,61.50
WTIUSD,20050708,103600,61.48,61.59,61.48,61.58
WTIUSD,20050708,103700,61.58,61.60,61.58,61.60
WTIUSD,20050708,103800,61.50,61.50,61.50,61.50
WTIUSD,20050708,103900,61.49,61.50,61.48,61.48
WTIUSD,20050708,104000,61.48,61.50,61.48,61.50
WTIUSD,20050708,104100,61.48,61.49,61.48,61.49
WTIUSD,20050708,104200,61.50,61.50,61.48,61.48
WTIUSD,20050708,104300,61.49,61.50,61.49,61.50
WTIUSD,20050708,104400,61.49,61.50,61.49,61.50
WTIUSD,20050708,104500,61.48,61.49,61.48,61.48
WTIUSD,20050708,104600,61.48,61.50,61.48,61.50
WTIUSD,20050708,104700,61.50,61.50,61.48,61.48
WTIUSD,20050708,104800,61.48,61.49,61.48,61.49
WTIUSD,20050708,104900,61.49,61.50,61.48,61.50
WTIUSD,20050708,105000,61.49,61.49,61.48,61.49
WTIUSD,20050708,105100,61.50,61.50,61.49,61.49
WTIUSD,20050708,105200,61.50,61.50,61.48,61.50
WTIUSD,20050708,105300,61.48,61.50,61.48,61.49
WTIUSD,20050708,105400,61.50,61.50,61.49,61.49
WTIUSD,20050708,105600,61.49,61.50,61.48,61.50
WTIUSD,20050708,105700,61.50,61.50,61.48,61.48
WTIUSD,20050708,105800,61.48,61.50,61.48,61.50
WTIUSD,20050708,105900,61.50,61.50,61.50,61.50
WTIUSD,20050708,110000,61.58,61.60,61.58,61.60
WTIUSD,20050708,110100,61.59,61.60,61.58,61.60
WTIUSD,20050708,110200,61.60,61.60,61.58,61.59
WTIUSD,20050708,110300,61.70,61.70,61.68,61.68
WTIUSD,20050708,110400,61.60,61.60,61.60,61.60
WTIUSD,20050708,110500,61.60,61.60,61.58,61.58
WTIUSD,20050708,110600,61.58,61.60,61.58,61.58
WTIUSD,20050708,110700,61.58,61.60,61.58,61.60
WTIUSD,20050708,110800,61.59,61.59,61.59,61.59
WTIUSD,20050708,110900,61.58,61.69,61.58,61.69
WTIUSD,20050708,111000,61.59,61.60,61.59,61.59
WTIUSD,20050708,111100,61.59,61.60,61.59,61.60
WTIUSD,20050708,111200,61.59,61.59,61.59,61.59
WTIUSD,20050708,111300,61.60,61.60,61.58,61.59
WTIUSD,20050708,111400,61.60,61.60,61.58,61.60
WTIUSD,20050708,111500,61.60,61.60,61.59,61.59
WTIUSD,20050708,111600,61.58,61.58,61.58,61.58
WTIUSD,20050708,111700,61.60,61.60,61.59,61.59
WTIUSD,20050708,111800,61.58,61.58,61.58,61.58
WTIUSD,20050708,111900,61.59,61.60,61.59,61.59
WTIUSD,20050708,112000,61.60,61.60,61.58,61.59
WTIUSD,20050708,112100,61.59,61.60,61.59,61.59
WTIUSD,20050708,112200,61.59,61.60,61.59,61.60
WTIUSD,20050708,112300,61.58,61.59,61.49,61.58
WTIUSD,20050708,112400,61.60,61.60,61.58,61.58
WTIUSD,20050708,112500,61.59,61.60,61.48,61.48
WTIUSD,20050708,112600,61.50,61.50,61.49,61.50
WTIUSD,20050708,112700,61.50,61.59,61.50,61.59
WTIUSD,20050708,112800,61.59,61.60,61.58,61.58
WTIUSD,20050708,112900,61.58,61.60,61.50,61.58
WTIUSD,20050708,120000,61.58,61.60,61.49,61.49
WTIUSD,20050708,120100,61.50,61.59,61.39,61.40
WTIUSD,20050708,120500,61.48,61.60,61.48,61.50
WTIUSD,20050708,120600,61.48,61.50,61.48,61.49
WTIUSD,20050708,120700,61.38,61.50,61.38,61.40
WTIUSD,20050708,120800,61.50,61.60,61.50,61.60
WTIUSD,20050708,120900,61.60,61.60,61.58,61.59
WTIUSD,20050708,121000,61.59,61.69,61.58,61.69
WTIUSD,20050708,121100,61.69,61.69,61.49,61.60
WTIUSD,20050708,121200,61.60,61.60,61.49,61.58
WTIUSD,20050708,121300,61.50,61.58,61.49,61.49
WTIUSD,20050708,121400,61.50,61.50,61.40,61.48
WTIUSD,20050708,121500,61.38,61.60,61.38,61.60
WTIUSD,20050708,121600,61.58,61.59,61.48,61.59
WTIUSD,20050708,121700,61.59,61.59,61.50,61.58
WTIUSD,20050708,121800,61.58,61.68,61.58,61.68
WTIUSD,20050708,121900,61.59,61.68,61.58,61.58
WTIUSD,20050708,122000,61.50,61.50,61.48,61.49
WTIUSD,20050708,122100,61.50,61.50,61.38,61.49
WTIUSD,20050708,122200,61.39,61.48,61.39,61.40
WTIUSD,20050708,122300,61.38,61.49,61.38,61.49
WTIUSD,20050708,122400,61.40,61.49,61.40,61.49
WTIUSD,20050708,122500,61.49,61.60,61.48,61.49
WTIUSD,20050708,122600,61.59,61.59,61.50,61.58
WTIUSD,20050708,122700,61.58,61.70,61.49,61.50
WTIUSD,20050708,122800,61.58,61.59,61.40,61.49
WTIUSD,20050708,122900,61.50,61.50,61.48,61.49
WTIUSD,20050708,123000,61.59,61.68,61.59,61.68
WTIUSD,20050708,123100,61.59,61.69,61.59,61.69
WTIUSD,20050708,123200,61.70,61.70,61.68,61.68
WTIUSD,20050708,123300,61.79,61.80,61.69,61.80
WTIUSD,20050708,123400,61.68,61.79,61.68,61.69
WTIUSD,20050708,123500,61.68,61.70,61.68,61.70
WTIUSD,20050708,123600,61.68,61.69,61.68,61.69
WTIUSD,20050708,123700,61.70,61.70,61.68,61.68
WTIUSD,20050708,123800,61.70,61.70,61.60,61.68
WTIUSD,20050708,123900,61.60,61.70,61.60,61.70
WTIUSD,20050708,124000,61.59,61.60,61.58,61.60
WTIUSD,20050708,124100,61.60,61.60,61.59,61.59
WTIUSD,20050708,124200,61.60,61.70,61.58,61.59
WTIUSD,20050708,124300,61.68,61.69,61.60,61.60
WTIUSD,20050708,124400,61.59,61.59,61.49,61.59
WTIUSD,20050708,124500,61.60,61.60,61.58,61.58
WTIUSD,20050708,124600,61.49,61.60,61.49,61.60
WTIUSD,20050708,124700,61.49,61.60,61.48,61.48
WTIUSD,20050708,124800,61.50,61.59,61.48,61.49
WTIUSD,20050708,124900,61.58,61.58,61.50,61.58
WTIUSD,20050708,125000,61.49,61.69,61.48,61.69
WTIUSD,20050708,125100,61.69,61.69,61.68,61.68
WTIUSD,20050708,125200,61.78,61.80,61.69,61.80
WTIUSD,20050708,125300,61.80,61.80,61.79,61.79
WTIUSD,20050708,125400,61.69,61.79,61.68,61.70
WTIUSD,20050708,125500,61.70,61.70,61.69,61.69
WTIUSD,20050708,125600,61.60,61.60,61.58,61.59
WTIUSD,20050708,125700,61.58,61.60,61.58,61.60
WTIUSD,20050708,125800,61.70,61.80,61.69,61.80
WTIUSD,20050708,125900,61.70,61.80,61.68,61.78
WTIUSD,20050708,130100,61.78,61.79,61.78,61.79
WTIUSD,20050708,130200,61.80,61.89,61.78,61.78
WTIUSD,20050708,130300,61.80,61.90,61.79,61.89
WTIUSD,20050708,130400,61.79,61.79,61.68,61.68
WTIUSD,20050708,130500,61.78,61.90,61.78,61.80
WTIUSD,20050708,130600,61.80,61.80,61.68,61.70
WTIUSD,20050708,130700,61.79,61.79,61.68,61.68
WTIUSD,20050708,130800,61.80,61.80,61.68,61.79
WTIUSD,20050708,130900,61.79,61.79,61.68,61.68
WTIUSD,20050708,131000,61.60,61.70,61.60,61.68
WTIUSD,20050708,131100,61.58,61.78,61.48,61.58
WTIUSD,20050708,131200,61.58,61.58,61.50,61.58
WTIUSD,20050708,131300,61.58,61.60,61.50,61.60
WTIUSD,20050708,131400,61.58,61.70,61.58,61.68
WTIUSD,20050708,131500,61.58,61.70,61.58,61.69
WTIUSD,20050708,131600,61.60,61.60,61.59,61.60
WTIUSD,20050708,131700,61.68,61.70,61.60,61.60
WTIUSD,20050708,131800,61.68,61.68,61.58,61.58
WTIUSD,20050708,131900,61.59,61.59,61.48,61.58
WTIUSD,20050708,132000,61.58,61.58,61.49,61.49
WTIUSD,20050708,132100,61.49,61.60,61.49,61.60
WTIUSD,20050708,132200,61.58,61.59,61.58,61.58
WTIUSD,20050708,132300,61.60,61.69,61.60,61.60
WTIUSD,20050708,132400,61.58,61.69,61.58,61.58
WTIUSD,20050708,132500,61.58,61.60,61.58,61.59
WTIUSD,20050708,132600,61.59,61.70,61.58,61.68
WTIUSD,20050708,132700,61.50,61.70,61.50,61.70
WTIUSD,20050708,132800,61.58,61.60,61.58,61.59
WTIUSD,20050708,132900,61.69,61.69,61.59,61.59
WTIUSD,20050708,133000,61.58,61.59,61.58,61.59
WTIUSD,20050708,133100,61.48,61.49,61.48,61.49
WTIUSD,20050708,133200,61.48,61.50,61.40,61.50
WTIUSD,20050708,133300,61.38,61.38,61.38,61.38
WTIUSD,20050708,133400,61.38,61.40,61.29,61.30
WTIUSD,20050708,133500,61.40,61.48,61.38,61.48
WTIUSD,20050708,133600,61.50,61.50,61.30,61.48
WTIUSD,20050708,133700,61.38,61.50,61.38,61.50
WTIUSD,20050708,133800,61.50,61.50,61.49,61.50
WTIUSD,20050708,133900,61.49,61.60,61.49,61.49
WTIUSD,20050708,134000,61.60,61.60,61.48,61.58
WTIUSD,20050708,134100,61.60,61.60,61.59,61.59
WTIUSD,20050708,134200,61.60,61.70,61.58,61.69
WTIUSD,20050708,134300,61.58,61.68,61.58,61.68
WTIUSD,20050708,134400,61.58,61.58,61.58,61.58
WTIUSD,20050708,134500,61.59,61.59,61.48,61.58
WTIUSD,20050708,134600,61.48,61.69,61.48,61.60
WTIUSD,20050708,134700,61.58,61.59,61.48,61.58
WTIUSD,20050708,134800,61.60,61.60,61.48,61.50
WTIUSD,20050708,134900,61.48,61.49,61.39,61.39
WTIUSD,20050708,135100,61.38,61.39,61.38,61.39
WTIUSD,20050708,135200,61.48,61.48,61.39,61.39
WTIUSD,20050708,135300,61.39,61.40,61.39,61.40
WTIUSD,20050708,135400,61.39,61.40,61.39,61.40
WTIUSD,20050708,135500,61.38,61.39,61.38,61.39
WTIUSD,20050708,135600,61.39,61.39,61.38,61.38
WTIUSD,20050708,135700,61.39,61.40,61.29,61.40
WTIUSD,20050708,135800,61.40,61.50,61.40,61.50
WTIUSD,20050708,135900,61.40,61.48,61.38,61.38
WTIUSD,20050708,140000,61.49,61.50,61.38,61.39
WTIUSD,20050708,140100,61.49,61.50,61.38,61.38
WTIUSD,20050708,140200,61.38,61.49,61.38,61.39
WTIUSD,20050708,140400,61.40,61.49,61.39,61.39
WTIUSD,20050708,140500,61.39,61.40,61.38,61.40
WTIUSD,20050708,140600,61.48,61.50,61.48,61.50
WTIUSD,20050708,140700,61.39,61.49,61.39,61.40
WTIUSD,20050708,140800,61.39,61.39,61.38,61.38
WTIUSD,20050708,140900,61.40,61.40,61.39,61.40
WTIUSD,20050708,141000,61.40,61.40,61.39,61.39
WTIUSD,20050708,141100,61.40,61.40,61.39,61.39
WTIUSD,20050708,141200,61.39,61.39,61.38,61.39
WTIUSD,20050708,141300,61.40,61.40,61.38,61.38
WTIUSD,20050708,141400,61.40,61.40,61.28,61.29
WTIUSD,20050708,141500,61.39,61.40,61.18,61.20
WTIUSD,20050708,141600,61.30,61.30,61.20,61.29
WTIUSD,20050708,141700,61.20,61.29,61.20,61.20
WTIUSD,20050708,141800,61.18,61.30,61.18,61.30
WTIUSD,20050708,141900,61.29,61.30,61.29,61.30
WTIUSD,20050708,142000,61.30,61.40,61.28,61.30
WTIUSD,20050708,142100,61.29,61.30,61.29,61.30
WTIUSD,20050708,142200,61.28,61.38,61.28,61.30
WTIUSD,20050708,142300,61.30,61.30,61.19,61.19
WTIUSD,20050708,142400,61.19,61.20,61.18,61.20
WTIUSD,20050708,142500,61.19,61.28,61.19,61.19
WTIUSD,20050708,142600,61.20,61.30,61.19,61.19
WTIUSD,20050708,142700,61.19,61.19,61.19,61.19
WTIUSD,20050708,142800,61.19,61.19,61.08,61.19
WTIUSD,20050708,142900,61.09,61.20,61.09,61.18
WTIUSD,20050708,143000,61.19,61.19,61.09,61.10
WTIUSD,20050708,143100,61.18,61.18,61.09,61.09
WTIUSD,20050708,143200,61.10,61.19,60.98,60.98
WTIUSD,20050708,143300,61.10,61.10,61.00,61.10
WTIUSD,20050708,143400,60.98,60.99,60.98,60.99
WTIUSD,20050708,143500,61.09,61.09,61.09,61.09
WTIUSD,20050708,143600,61.08,61.10,60.99,60.99
WTIUSD,20050708,143700,60.99,61.09,60.99,61.09
WTIUSD,20050708,143800,61.09,61.09,60.99,61.08
WTIUSD,20050708,143900,61.10,61.20,61.09,61.20
WTIUSD,20050708,144000,61.19,61.20,61.09,61.10
WTIUSD,20050708,144100,61.10,61.19,61.08,61.18
WTIUSD,20050708,144300,61.10,61.19,61.08,61.08
WTIUSD,20050708,144400,61.10,61.10,60.98,60.99
WTIUSD,20050708,144500,61.08,61.08,60.99,61.00
WTIUSD,20050708,144600,60.99,60.99,60.98,60.98
WTIUSD,20050708,144700,60.99,60.99,60.90,60.90
WTIUSD,20050708,144800,60.88,60.98,60.88,60.88
WTIUSD,20050708,144900,60.90,60.90,60.78,60.78
WTIUSD,20050708,145000,60.80,60.80,60.70,60.80
WTIUSD,20050708,145100,60.68,60.78,60.48,60.50
WTIUSD,20050708,145200,60.49,60.58,60.38,60.38
WTIUSD,20050708,145300,60.50,60.50,60.38,60.39
WTIUSD,20050708,145400,60.40,60.49,60.38,60.49
WTIUSD,20050708,145500,60.48,60.59,60.48,60.59
WTIUSD,20050708,145600,60.59,60.69,60.59,60.68
WTIUSD,20050708,145700,60.68,60.70,60.58,60.70
WTIUSD,20050708,145800,60.70,60.80,60.69,60.69
WTIUSD,20050708,145900,60.70,60.70,60.68,60.68
WTIUSD,20050708,150000,60.69,60.70,60.68,60.68
WTIUSD,20050708,150100,60.70,60.70,60.59,60.59
WTIUSD,20050708,150200,60.59,60.60,60.39,60.40
WTIUSD,20050708,150300,60.40,60.40,60.29,60.29
WTIUSD,20050708,150400,60.28,60.29,60.08,60.08
WTIUSD,20050708,150500,60.19,60.28,60.19,60.20
WTIUSD,20050708,150600,60.29,60.30,60.18,60.30
WTIUSD,20050708,150700,60.29,60.29,60.28,60.28
WTIUSD,20050708,150800,60.39,60.49,60.30,60.40
WTIUSD,20050708,150900,60.39,60.49,60.29,60.39
WTIUSD,20050708,151000,60.38,60.39,60.38,60.39
WTIUSD,20050708,151100,60.38,60.50,60.38,60.49
WTIUSD,20050708,151200,60.49,60.49,60.38,60.49
WTIUSD,20050708,151300,60.49,60.60,60.49,60.60
WTIUSD,20050708,151400,60.58,60.70,60.58,60.70
WTIUSD,20050708,151500,60.69,60.79,60.69,60.78
WTIUSD,20050708,151600,60.70,60.70,60.48,60.50
WTIUSD,20050708,151700,60.59,60.60,60.50,60.50
WTIUSD,20050708,151800,60.58,60.59,60.49,60.58
WTIUSD,20050708,151900,60.68,60.70,60.59,60.69
WTIUSD,20050708,152000,60.70,60.70,60.68,60.68
WTIUSD,20050708,152100,60.78,60.79,60.70,60.79
WTIUSD,20050708,152200,60.80,60.89,60.78,60.78
WTIUSD,20050708,152300,60.79,60.90,60.79,60.88
WTIUSD,20050708,152400,60.99,61.00,60.98,61.00
WTIUSD,20050708,152500,60.98,61.08,60.98,61.08
WTIUSD,20050708,152600,61.10,61.20,61.10,61.20
WTIUSD,20050708,152700,61.20,61.30,61.10,61.29
WTIUSD,20050708,152800,61.20,61.39,61.20,61.28
WTIUSD,20050708,152900,61.28,61.30,61.08,61.10
WTIUSD,20050708,153000,61.10,61.10,60.88,60.88
WTIUSD,20050708,153100,60.98,60.98,60.80,60.89
WTIUSD,20050708,153300,60.88,60.98,60.88,60.88
WTIUSD,20050708,153400,60.80,60.89,60.78,60.78
WTIUSD,20050708,153500,60.80,60.90,60.80,60.80
WTIUSD,20050708,153600,60.70,60.70,60.59,60.59
WTIUSD,20050708,153700,60.58,60.69,60.50,60.60
WTIUSD,20050708,153800,60.59,60.80,60.58,60.79
WTIUSD,20050708,153900,60.69,60.80,60.69,60.80
WTIUSD,20050708,154000,60.68,60.78,60.68,60.69
WTIUSD,20050708,154100,60.68,60.70,60.68,60.68
WTIUSD,20050708,154200,60.68,60.68,60.59,60.59
WTIUSD,20050708,154300,60.69,60.70,60.69,60.69
WTIUSD,20050708,154400,60.59,60.70,60.48,60.59
WTIUSD,20050708,154500,60.58,60.59,60.49,60.49
WTIUSD,20050708,154600,60.49,60.49,60.38,60.38
WTIUSD,20050708,154700,60.38,60.50,60.38,60.39
WTIUSD,20050708,154800,60.28,60.49,60.28,60.49
WTIUSD,20050708,154900,60.48,60.50,60.38,60.50
WTIUSD,20050708,155000,60.50,60.60,60.48,60.59
WTIUSD,20050708,155100,60.59,60.68,60.49,60.60
WTIUSD,20050708,155200,60.68,60.69,60.68,60.69
WTIUSD,20050708,155300,60.68,60.79,60.68,60.78
WTIUSD,20050708,155400,60.70,60.90,60.68,60.90
WTIUSD,20050708,155500,60.80,60.80,60.79,60.79
WTIUSD,20050708,155600,60.89,60.90,60.78,60.78
WTIUSD,20050708,155700,60.89,60.89,60.80,60.88
WTIUSD,20050708,155900,60.78,60.79,60.68,60.68
WTIUSD,20050708,160000,60.60,60.60,60.39,60.40
WTIUSD,20050708,160100,60.39,60.58,60.38,60.58
WTIUSD,20050708,160200,60.59,60.60,60.39,60.39
WTIUSD,20050708,160300,60.40,60.40,60.29,60.29
WTIUSD,20050708,160400,60.29,60.29,60.20,60.28
WTIUSD,20050708,160500,60.30,60.30,60.10,60.19
WTIUSD,20050708,160600,60.20,60.29,60.10,60.29
WTIUSD,20050708,160700,60.30,60.30,60.30,60.30
WTIUSD,20050708,160800,60.28,60.29,60.28,60.29
WTIUSD,20050708,160900,60.30,60.30,60.28,60.29
WTIUSD,20050708,161000,60.40,60.50,60.39,60.50
WTIUSD,20050708,161100,60.40,60.40,60.29,60.29
WTIUSD,20050708,161200,60.30,60.30,60.19,60.19
WTIUSD,20050708,161300,60.08,60.19,60.08,60.19
WTIUSD,20050708,161400,60.08,60.18,60.08,60.08
WTIUSD,20050708,161500,60.10,60.10,59.90,59.98
WTIUSD,20050708,161600,59.88,59.98,59.88,59.98
WTIUSD,20050708,161700,59.98,60.00,59.98,60.00
WTIUSD,20050708,161800,60.00,60.00,59.88,60.00
WTIUSD,20050708,161900,59.99,60.00,59.79,59.90
WTIUSD,20050708,162000,59.89,60.00,59.89,60.00
WTIUSD,20050708,162100,60.00,60.00,59.98,60.00
WTIUSD,20050708,162200,59.88,59.99,59.79,59.89
WTIUSD,20050708,162300,59.99,59.99,59.79,59.99
WTIUSD,20050708,162400,59.98,59.99,59.69,59.79
WTIUSD,20050708,162500,59.68,59.69,59.59,59.69
WTIUSD,20050708,162600,59.70,59.78,59.60,59.68
WTIUSD,20050708,162700,59.68,59.78,59.68,59.68
WTIUSD,20050708,162800,59.70,59.80,59.58,59.59
WTIUSD,20050708,162900,59.59,59.80,59.58,59.58
DJIUSD,20050708,000400,10355,10355,10354,10355
DJIUSD,20050708,000700,10354,10354,10354,10354
DJIUSD,20050708,001000,10354,10355,10354,10354
DJIUSD,20050708,001100,10354,10354,10353,10353
DJIUSD,20050708,001200,10353,10353,10352,10352
DJIUSD,20050708,001500,10353,10353,10351,10353
DJIUSD,20050708,001800,10354,10355,10354,10355
DJIUSD,20050708,002200,10352,10354,10352,10353
DJIUSD,20050708,002400,10356,10356,10356,10356
DJIUSD,20050708,003400,10353,10355,10351,10351
DJIUSD,20050708,003500,10350,10351,10350,10351
DJIUSD,20050708,003600,10353,10353,10352,10352
DJIUSD,20050708,004100,10351,10352,10351,10352
DJIUSD,20050708,004200,10350,10351,10349,10351
DJIUSD,20050708,004400,10348,10349,10348,10349
DJIUSD,20050708,004500,10349,10349,10346,10346
DJIUSD,20050708,004600,10348,10348,10348,10348
DJIUSD,20050708,004800,10349,10349,10347,10347
DJIUSD,20050708,005000,10350,10351,10350,10350
DJIUSD,20050708,005200,10350,10350,10348,10349
DJIUSD,20050708,005300,10351,10352,10351,10352
DJIUSD,20050708,010300,10354,10357,10354,10355
DJIUSD,20050708,010500,10356,10356,10355,10356
DJIUSD,20050708,010700,10356,10358,10352,10354
DJIUSD,20050708,010800,10356,10356,10356,10356
DJIUSD,20050708,011000,10353,10353,10352,10352
DJIUSD,20050708,011100,10351,10352,10350,10352
DJIUSD,20050708,012100,10352,10352,10352,10352
DJIUSD,20050708,012200,10356,10356,10349,10351
DJIUSD,20050708,012400,10352,10352,10351,10351
DJIUSD,20050708,012600,10351,10351,10351,10351
DJIUSD,20050708,012700,10352,10352,10350,10351
DJIUSD,20050708,013100,10356,10356,10354,10354
DJIUSD,20050708,013300,10350,10352,10350,10350
DJIUSD,20050708,013500,10352,10352,10350,10350
DJIUSD,20050708,014000,10352,10354,10352,10354
DJIUSD,20050708,014100,10353,10354,10353,10353
DJIUSD,20050708,014200,10353,10355,10353,10354
DJIUSD,20050708,014300,10353,10353,10353,10353
DJIUSD,20050708,014600,10354,10354,10352,10353
DJIUSD,20050708,014800,10353,10353,10352,10352
DJIUSD,20050708,014900,10353,10354,10353,10354
DJIUSD,20050708,020300,10354,10355,10353,10355
DJIUSD,20050708,020500,10354,10354,10352,10353
DJIUSD,20050708,021200,10353,10354,10353,10354
DJIUSD,20050708,021700,10354,10354,10353,10354
DJIUSD,20050708,021800,10354,10355,10354,10355
DJIUSD,20050708,021900,10353,10353,10353,10353
DJIUSD,20050708,022100,10353,10353,10352,10352
DJIUSD,20050708,022200,10353,10354,10353,10354
DJIUSD,20050708,022400,10354,10354,10353,10353
DJIUSD,20050708,023000,10351,10352,10350,10352
DJIUSD,20050708,023300,10353,10353,10351,10351
DJIUSD,20050708,023600,10349,10350,10349,10350
DJIUSD,20050708,023900,10350,10350,10349,10349
DJIUSD,20050708,024300,10352,10352,10350,10350
DJIUSD,20050708,024600,10350,10352,10350,10352
DJIUSD,20050708,024700,10350,10350,10348,10348
DJIUSD,20050708,025400,10347,10349,10347,10349
DJIUSD,20050708,025500,10346,10347,10346,10347
DJIUSD,20050708,025700,10346,10347,10346,10347
DJIUSD,20050708,030100,10347,10347,10345,10345
DJIUSD,20050708,030200,10345,10345,10345,10345
DJIUSD,20050708,030300,10344,10346,10343,10343
DJIUSD,20050708,030400,10342,10343,10342,10343
DJIUSD,20050708,030600,10346,10347,10346,10347
DJIUSD,20050708,031000,10346,10347,10345,10347
DJIUSD,20050708,031500,10343,10344,10343,10344
DJIUSD,20050708,031600,10344,10344,10342,10342
DJIUSD,20050708,031700,10345,10346,10342,10346
DJIUSD,20050708,031800,10346,10346,10345,10345
DJIUSD,20050708,032000,10344,10346,10344,10345
DJIUSD,20050708,032200,10346,10346,10344,10344
DJIUSD,20050708,032300,10343,10344,10343,10344
DJIUSD,20050708,032400,10343,10344,10343,10344
DJIUSD,20050708,032500,10343,10343,10343,10343
DJIUSD,20050708,032900,10342,10343,10342,10343
DJIUSD,20050708,033100,10344,10344,10342,10343
DJIUSD,20050708,033200,10342,10342,10342,10342
DJIUSD,20050708,033500,10345,10345,10343,10344
DJIUSD,20050708,034500,10344,10344,10342,10343
DJIUSD,20050708,034600,10344,10345,10344,10345
DJIUSD,20050708,035200,10346,10347,10346,10347
DJIUSD,20050708,035300,10346,10346,10346,10346
DJIUSD,20050708,035700,10343,10345,10343,10345
DJIUSD,20050708,040000,10343,10345,10343,10345
DJIUSD,20050708,040400,10345,10345,10345,10345
DJIUSD,20050708,040500,10345,10345,10341,10341
DJIUSD,20050708,041600,10343,10343,10342,10342
DJIUSD,20050708,041800,10344,10344,10339,10340
DJIUSD,20050708,042700,10341,10341,10341,10341
DJIUSD,20050708,042800,10342,10342,10340,10341
DJIUSD,20050708,043300,10343,10343,10341,10341
DJIUSD,20050708,043400,10342,10342,10342,10342
DJIUSD,20050708,043500,10340,10341,10339,10339
DJIUSD,20050708,043700,10343,10344,10342,10344
DJIUSD,20050708,043800,10343,10344,10343,10344
DJIUSD,20050708,043900,10342,10343,10342,10342
DJIUSD,20050708,044200,10342,10343,10341,10341
DJIUSD,20050708,044300,10342,10344,10341,10344
DJIUSD,20050708,044900,10344,10346,10344,10346
DJIUSD,20050708,045100,10349,10349,10347,10348
DJIUSD,20050708,045200,10346,10347,10346,10347
DJIUSD,20050708,045300,10349,10349,10345,10345
DJIUSD,20050708,045400,10345,10346,10345,10346
DJIUSD,20050708,045800,10348,10348,10348,10348
DJIUSD,20050708,045900,10350,10350,10350,10350
DJIUSD,20050708,050000,10349,10349,10347,10349
DJIUSD,20050708,050100,10347,10348,10345,10345
DJIUSD,20050708,050200,10345,10346,10344,10344
DJIUSD,20050708,050300,10346,10347,10343,10347
DJIUSD,20050708,050400,10344,10344,10342,10344
DJIUSD,20050708,050500,10344,10345,10343,10343
DJIUSD,20050708,050600,10342,10342,10341,10341
DJIUSD,20050708,050700,10344,10344,10339,10340
DJIUSD,20050708,050800,10340,10341,10340,10340
DJIUSD,20050708,050900,10338,10340,10338,10338
DJIUSD,20050708,051000,10339,10340,10337,10338
DJIUSD,20050708,051100,10337,10339,10337,10338
DJIUSD,20050708,051200,10335,10335,10333,10334
DJIUSD,20050708,051300,10338,10338,10336,10336
DJIUSD,20050708,051400,10333,10333,10333,10333
DJIUSD,20050708,051500,10334,10336,10333,10334
DJIUSD,20050708,051600,10337,10339,10337,10338
DJIUSD,20050708,051700,10335,10338,10335,10338
DJIUSD,20050708,051800,10336,10336,10331,10331
DJIUSD,20050708,051900,10332,10332,10331,10332
DJIUSD,20050708,052000,10331,10333,10331,10333
DJIUSD,20050708,052400,10334,10335,10332,10332
DJIUSD,20050708,052600,10333,10334,10333,10334
DJIUSD,20050708,052800,10333,10335,10333,10334
DJIUSD,20050708,053000,10336,10337,10336,10337
DJIUSD,20050708,053100,10336,10338,10336,10338
DJIUSD,20050708,053200,10339,10342,10339,10342
DJIUSD,20050708,053300,10341,10342,10341,10342
DJIUSD,20050708,053400,10341,10341,10340,10340
DJIUSD,20050708,053500,10343,10343,10337,10337
DJIUSD,20050708,054000,10334,10337,10333,10337
DJIUSD,20050708,054100,10335,10337,10335,10336
DJIUSD,20050708,054200,10336,10336,10336,10336
DJIUSD,20050708,054600,10335,10335,10333,10334
DJIUSD,20050708,054900,10336,10336,10335,10335
DJIUSD,20050708,055000,10335,10336,10335,10336
DJIUSD,20050708,055300,10335,10336,10335,10335
DJIUSD,20050708,055800,10338,10340,10338,10340
DJIUSD,20050708,060600,10334,10334,10334,10334
DJIUSD,20050708,060700,10335,10335,10334,10334
DJIUSD,20050708,061200,10334,10334,10333,10333
DJIUSD,20050708,061300,10335,10335,10334,10334
DJIUSD,20050708,061400,10334,10334,10334,10334
DJIUSD,20050708,061500,10333,10333,10332,10333
DJIUSD,20050708,061700,10336,10339,10336,10339
DJIUSD,20050708,061800,10338,10338,10337,10337
DJIUSD,20050708,062000,10333,10334,10333,10334
DJIUSD,20050708,062100,10334,10334,10332,10332
DJIUSD,20050708,062200,10332,10332,10331,10331
DJIUSD,20050708,062400,10334,10335,10334,10335
DJIUSD,20050708,062800,10334,10335,10333,10333
DJIUSD,20050708,063000,10337,10338,10337,10338
DJIUSD,20050708,063100,10336,10337,10335,10336
DJIUSD,20050708,063600,10333,10333,10332,10332
DJIUSD,20050708,064100,10333,10333,10331,10333
DJIUSD,20050708,064200,10335,10336,10335,10336
DJIUSD,20050708,064300,10336,10336,10334,10335
DJIUSD,20050708,064400,10335,10335,10334,10335
DJIUSD,20050708,064500,10335,10335,10334,10334
DJIUSD,20050708,064600,10334,10335,10334,10335
DJIUSD,20050708,064800,10332,10333,10332,10332
DJIUSD,20050708,065200,10336,10336,10334,10336
DJIUSD,20050708,065300,10338,10338,10337,10337
DJIUSD,20050708,065400,10338,10338,10337,10338
DJIUSD,20050708,065700,10338,10338,10337,10338
DJIUSD,20050708,065800,10337,10337,10335,10335
DJIUSD,20050708,070400,10335,10335,10334,10334
DJIUSD,20050708,070600,10339,10340,10337,10338
DJIUSD,20050708,070800,10340,10341,10340,10341
DJIUSD,20050708,071000,10341,10342,10341,10342
DJIUSD,20050708,071500,10343,10344,10343,10344
DJIUSD,20050708,071600,10340,10343,10340,10343
DJIUSD,20050708,072400,10342,10342,10342,10342
DJIUSD,20050708,072500,10344,10344,10343,10343
DJIUSD,20050708,072600,10343,10345,10343,10345
DJIUSD,20050708,072900,10347,10347,10346,10346
DJIUSD,20050708,073100,10346,10348,10346,10347
DJIUSD,20050708,073200,10348,10348,10347,10347
DJIUSD,20050708,073300,10346,10347,10345,10347
DJIUSD,20050708,073400,10347,10349,10347,10349
DJIUSD,20050708,073500,10348,10348,10348,10348
DJIUSD,20050708,073600,10347,10349,10347,10349
DJIUSD,20050708,073700,10349,10349,10347,10347
DJIUSD,20050708,073800,10349,10349,10346,10348
DJIUSD,20050708,073900,10348,10348,10348,10348
DJIUSD,20050708,074000,10347,10347,10346,10347
DJIUSD,20050708,074100,10348,10348,10348,10348
DJIUSD,20050708,074300,10348,10349,10347,10347
DJIUSD,20050708,074400,10348,10348,10346,10346
DJIUSD,20050708,074500,10347,10349,10347,10347
DJIUSD,20050708,074600,10348,10348,10348,10348
DJIUSD,20050708,074700,10349,10351,10348,10351
DJIUSD,20050708,074800,10352,10352,10348,10351
DJIUSD,20050708,075000,10350,10351,10350,10350
DJIUSD,20050708,075100,10353,10355,10353,10355
DJIUSD,20050708,075400,10355,10355,10354,10354
DJIUSD,20050708,075500,10356,10356,10354,10354
DJIUSD,20050708,075800,10356,10358,10356,10356
DJIUSD,20050708,075900,10358,10358,10357,10357
DJIUSD,20050708,080000,10358,10359,10357,10358
DJIUSD,20050708,080200,10358,10358,10358,10358
DJIUSD,20050708,080300,10356,10357,10356,10356
DJIUSD,20050708,080800,10356,10360,10355,10359
DJIUSD,20050708,080900,10361,10361,10359,10359
DJIUSD,20050708,081100,10359,10359,10357,10357
DJIUSD,20050708,081200,10360,10360,10357,10357
DJIUSD,20050708,081300,10360,10361,10360,10361
DJIUSD,20050708,081400,10360,10360,10358,10358
DJIUSD,20050708,081500,10360,10361,10360,10361
DJIUSD,20050708,081600,10362,10363,10361,10363
DJIUSD,20050708,081800,10361,10363,10360,10363
DJIUSD,20050708,081900,10361,10361,10361,10361
DJIUSD,20050708,082100,10362,10362,10361,10362
DJIUSD,20050708,082200,10363,10364,10363,10363
DJIUSD,20050708,082400,10363,10363,10362,10362
DJIUSD,20050708,082800,10361,10362,10361,10361
DJIUSD,20050708,083000,10362,10362,10362,10362
DJIUSD,20050708,083500,10362,10362,10361,10361
DJIUSD,20050708,084400,10362,10369,10362,10366
DJIUSD,20050708,084500,10364,10366,10363,10363
DJIUSD,20050708,084600,10364,10364,10359,10360
DJIUSD,20050708,084700,10359,10360,10359,10360
DJIUSD,20050708,084800,10363,10364,10362,10363
DJIUSD,20050708,085200,10364,10364,10364,10364
DJIUSD,20050708,085400,10362,10363,10361,10363
DJIUSD,20050708,085700,10360,10360,10359,10359
DJIUSD,20050708,085800,10359,10359,10359,10359
DJIUSD,20050708,090000,10358,10360,10358,10360
DJIUSD,20050708,090400,10360,10361,10360,10361
DJIUSD,20050708,090500,10362,10362,10358,10360
DJIUSD,20050708,090700,10361,10361,10360,10361
DJIUSD,20050708,090900,10361,10364,10361,10363
DJIUSD,20050708,091000,10361,10363,10361,10362
DJIUSD,20050708,091200,10364,10364,10363,10363
DJIUSD,20050708,091300,10364,10366,10364,10365
DJIUSD,20050708,091400,10365,10366,10365,10366
DJIUSD,20050708,091500,10366,10366,10365,10365
DJIUSD,20050708,091600,10364,10364,10363,10363
DJIUSD,20050708,091800,10364,10364,10364,10364
DJIUSD,20050708,091900,10363,10363,10362,10362
DJIUSD,20050708,092000,10362,10363,10362,10362
DJIUSD,20050708,092100,10362,10362,10362,10362
DJIUSD,20050708,092300,10361,10361,10361,10361
DJIUSD,20050708,092400,10361,10363,10361,10362
DJIUSD,20050708,092600,10362,10362,10361,10361
DJIUSD,20050708,092900,10360,10360,10360,10360
DJIUSD,20050708,093000,10363,10367,10361,10361
DJIUSD,20050708,093100,10360,10360,10358,10358
DJIUSD,20050708,093200,10359,10360,10358,10359
DJIUSD,20050708,093300,10358,10358,10358,10358
DJIUSD,20050708,093400,10359,10360,10359,10359
DJIUSD,20050708,094000,10360,10360,10359,10359
DJIUSD,20050708,094400,10360,10362,10360,10361
DJIUSD,20050708,094500,10359,10360,10359,10360
DJIUSD,20050708,094600,10359,10359,10358,10358
DJIUSD,20050708,094700,10360,10360,10359,10360
DJIUSD,20050708,094800,10358,10360,10358,10360
DJIUSD,20050708,094900,10359,10360,10358,10360
DJIUSD,20050708,095100,10358,10361,10358,10360
DJIUSD,20050708,095200,10361,10361,10360,10360
DJIUSD,20050708,095300,10361,10361,10361,10361
DJIUSD,20050708,095400,10361,10363,10360,10361
DJIUSD,20050708,095500,10362,10363,10362,10362
DJIUSD,20050708,095600,10362,10362,10359,10361
DJIUSD,20050708,095700,10360,10360,10358,10358
DJIUSD,20050708,095800,10360,10362,10359,10362
DJIUSD,20050708,095900,10362,10362,10360,10360
DJIUSD,20050708,100000,10362,10364,10359,10360
DJIUSD,20050708,100100,10360,10361,10359,10360
DJIUSD,20050708,100200,10359,10360,10359,10360
DJIUSD,20050708,100300,10362,10362,10359,10359
DJIUSD,20050708,100400,10361,10363,10360,10361
DJIUSD,20050708,100500,10362,10362,10359,10359
DJIUSD,20050708,100600,10361,10362,10360,10360
DJIUSD,20050708,100700,10361,10361,10361,10361
DJIUSD,20050708,100800,10361,10361,10360,10360
DJIUSD,20050708,101000,10361,10362,10360,10360
DJIUSD,20050708,101200,10360,10362,10359,10359
DJIUSD,20050708,101300,10360,10360,10358,10360
DJIUSD,20050708,101400,10360,10360,10360,10360
DJIUSD,20050708,101600,10359,10360,10358,10359
DJIUSD,20050708,101700,10359,10359,10357,10358
DJIUSD,20050708,101800,10360,10361,10358,10359
DJIUSD,20050708,101900,10359,10360,10358,10359
DJIUSD,20050708,102000,10359,10364,10358,10364
DJIUSD,20050708,102100,10365,10368,10364,10364
DJIUSD,20050708,102200,10363,10363,10362,10362
DJIUSD,20050708,102300,10363,10365,10359,10362
DJIUSD,20050708,102400,10361,10369,10361,10369
DJIUSD,20050708,102500,10368,10373,10367,10373
DJIUSD,20050708,102600,10370,10373,10370,10371
DJIUSD,20050708,102700,10372,10376,10372,10375
DJIUSD,20050708,102800,10374,10375,10371,10374
DJIUSD,20050708,102900,10372,10378,10363,10363
DJIUSD,20050708,103000,10364,10372,10348,10365
DJIUSD,20050708,103100,10365,10369,10362,10368
DJIUSD,20050708,103200,10369,10371,10365,10367
DJIUSD,20050708,103300,10367,10372,10367,10371
DJIUSD,20050708,103400,10371,10371,10368,10369
DJIUSD,20050708,103500,10367,10368,10367,10367
DJIUSD,20050708,103600,10366,10369,10365,10367
DJIUSD,20050708,103700,10367,10367,10365,10365
DJIUSD,20050708,103800,10365,10365,10363,10364
DJIUSD,20050708,103900,10364,10369,10362,10366
DJIUSD,20050708,104000,10366,10368,10366,10366
DJIUSD,20050708,104100,10366,10366,10363,10363
DJIUSD,20050708,104200,10367,10368,10365,10368
DJIUSD,20050708,104300,10366,10366,10364,10365
DJIUSD,20050708,104400,10363,10366,10363,10364
DJIUSD,20050708,104500,10363,10363,10361,10361
DJIUSD,20050708,104600,10361,10362,10359,10359
DJIUSD,20050708,104700,10361,10362,10360,10361
DJIUSD,20050708,104800,10362,10362,10359,10360
DJIUSD,20050708,104900,10359,10360,10357,10357
DJIUSD,20050708,105000,10359,10359,10357,10357
DJIUSD,20050708,105100,10357,10360,10357,10358
DJIUSD,20050708,105200,10358,10359,10357,10358
DJIUSD,20050708,105300,10359,10360,10358,10358
DJIUSD,20050708,105400,10359,10361,10358,10359
DJIUSD,20050708,105500,10358,10361,10358,10361
DJIUSD,20050708,105600,10360,10361,10358,10361
DJIUSD,20050708,105700,10362,10362,10359,10359
DJIUSD,20050708,105800,10360,10360,10356,10356
DJIUSD,20050708,105900,10358,10360,10357,10357
DJIUSD,20050708,110000,10358,10359,10358,10359
DJIUSD,20050708,110100,10358,10358,10356,10358
DJIUSD,20050708,110200,10357,10357,10355,10357
DJIUSD,20050708,110300,10357,10358,10352,10354
DJIUSD,20050708,110400,10353,10355,10351,10351
DJIUSD,20050708,110500,10351,10352,10351,10351
DJIUSD,20050708,110600,10351,10354,10349,10352
DJIUSD,20050708,110700,10351,10353,10351,10353
DJIUSD,20050708,110800,10352,10352,10347,10348
DJIUSD,20050708,110900,10348,10348,10346,10348
DJIUSD,20050708,111000,10348,10348,10346,10346
DJIUSD,20050708,111100,10346,10348,10344,10346
DJIUSD,20050708,111200,10347,10348,10346,10346
DJIUSD,20050708,111300,10348,10349,10348,10348
DJIUSD,20050708,111400,10348,10349,10345,10348
DJIUSD,20050708,111500,10348,10349,10348,10349
DJIUSD,20050708,111600,10346,10347,10345,10345
DJIUSD,20050708,111700,10346,10348,10346,10348
DJIUSD,20050708,111800,10346,10347,10346,10347
DJIUSD,20050708,111900,10346,10347,10345,10345
DJIUSD,20050708,112000,10344,10346,10344,10345
DJIUSD,20050708,112100,10344,10344,10341,10343
DJIUSD,20050708,112200,10341,10345,10341,10344
DJIUSD,20050708,112300,10343,10345,10342,10342
DJIUSD,20050708,112400,10342,10343,10342,10342
DJIUSD,20050708,112500,10344,10344,10337,10337
DJIUSD,20050708,112600,10338,10338,10335,10335
DJIUSD,20050708,112700,10338,10343,10338,10342
DJIUSD,20050708,112800,10340,10343,10339,10343
DJIUSD,20050708,112900,10339,10342,10336,10336
DJIUSD,20050708,113000,10337,10337,10321,10324
DJIUSD,20050708,113100,10326,10326,10321,10325
DJIUSD,20050708,113200,10326,10327,10319,10321
DJIUSD,20050708,113300,10319,10331,10319,10330
DJIUSD,20050708,113400,10330,10337,10329,10334
DJIUSD,20050708,113500,10335,10343,10332,10339
DJIUSD,20050708,113600,10342,10347,10341,10342
DJIUSD,20050708,113700,10343,10344,10342,10342
DJIUSD,20050708,113800,10343,10347,10336,10338
DJIUSD,20050708,113900,10339,10344,10339,10343
DJIUSD,20050708,114000,10343,10343,10338,10341
DJIUSD,20050708,114100,10341,10341,10339,10341
DJIUSD,20050708,114200,10340,10351,10340,10351
DJIUSD,20050708,114300,10350,10357,10350,10356
DJIUSD,20050708,114400,10355,10357,10353,10356
DJIUSD,20050708,114500,10355,10356,10353,10355
DJIUSD,20050708,114600,10354,10359,10354,10359
DJIUSD,20050708,114700,10359,10359,10352,10354
DJIUSD,20050708,114800,10352,10357,10349,10355
DJIUSD,20050708,114900,10353,10358,10353,10357
DJIUSD,20050708,115000,10357,10362,10355,10357
DJIUSD,20050708,115100,10357,10364,10356,10362
DJIUSD,20050708,115200,10361,10361,10357,10359
DJIUSD,20050708,115300,10361,10361,10357,10359
DJIUSD,20050708,115400,10359,10359,10356,10357
DJIUSD,20050708,115500,10357,10361,10357,10360
DJIUSD,20050708,115600,10359,10364,10359,10362
DJIUSD,20050708,115700,10360,10360,10356,10358
DJIUSD,20050708,115800,10358,10359,10350,10354
DJIUSD,20050708,115900,10354,10354,10346,10346
DJIUSD,20050708,120000,10346,10346,10343,10344
DJIUSD,20050708,120100,10344,10348,10344,10347
DJIUSD,20050708,120200,10347,10351,10342,10344
DJIUSD,20050708,120300,10343,10347,10339,10342
DJIUSD,20050708,120400,10342,10346,10342,10346
DJIUSD,20050708,120500,10344,10350,10343,10349
DJIUSD,20050708,120600,10350,10350,10347,10348
DJIUSD,20050708,120700,10350,10353,10349,10350
DJIUSD,20050708,120800,10348,10351,10348,10351
DJIUSD,20050708,120900,10349,10351,10345,10349
DJIUSD,20050708,121000,10350,10350,10347,10350
DJIUSD,20050708,121100,10352,10364,10350,10361
DJIUSD,20050708,121200,10362,10362,10357,10360
DJIUSD,20050708,121300,10357,10361,10357,10359
DJIUSD,20050708,121400,10359,10362,10357,10358
DJIUSD,20050708,121500,10357,10368,10357,10362
DJIUSD,20050708,121600,10363,10363,10358,10358
DJIUSD,20050708,121700,10357,10359,10353,10354
DJIUSD,20050708,121800,10354,10354,10350,10351
DJIUSD,20050708,121900,10352,10355,10350,10354
DJIUSD,20050708,122000,10354,10362,10354,10361
DJIUSD,20050708,122100,10362,10363,10357,10361
DJIUSD,20050708,122200,10361,10363,10356,10356
DJIUSD,20050708,122300,10357,10363,10356,10359
DJIUSD,20050708,122400,10360,10363,10360,10361
DJIUSD,20050708,122500,10362,10368,10361,10364
DJIUSD,20050708,122600,10364,10366,10359,10359
DJIUSD,20050708,122700,10358,10361,10357,10361
DJIUSD,20050708,122800,10360,10362,10360,10361
DJIUSD,20050708,122900,10362,10368,10361,10368
DJIUSD,20050708,123000,10369,10374,10365,10371
DJIUSD,20050708,123100,10371,10374,10370,10372
DJIUSD,20050708,123200,10373,10377,10369,10371
DJIUSD,20050708,123300,10373,10374,10365,10369
DJIUSD,20050708,123400,10370,10370,10367,10369
DJIUSD,20050708,123500,10368,10372,10367,10370
DJIUSD,20050708,123600,10372,10372,10365,10365
DJIUSD,20050708,123700,10366,10370,10365,10369
DJIUSD,20050708,123800,10370,10377,10370,10376
DJIUSD,20050708,123900,10377,10377,10369,10370
DJIUSD,20050708,124000,10371,10376,10369,10372
DJIUSD,20050708,124100,10371,10371,10369,10369
DJIUSD,20050708,124200,10369,10375,10367,10375
DJIUSD,20050708,124300,10373,10377,10372,10373
DJIUSD,20050708,124400,10375,10379,10374,10379
DJIUSD,20050708,124500,10379,10387,10378,10383
DJIUSD,20050708,124600,10383,10386,10379,10384
DJIUSD,20050708,124700,10382,10385,10381,10384
DJIUSD,20050708,124800,10383,10386,10380,10383
DJIUSD,20050708,124900,10382,10391,10381,10389
DJIUSD,20050708,125000,10389,10392,10386,10386
DJIUSD,20050708,125100,10386,10396,10386,10391
DJIUSD,20050708,125200,10392,10392,10386,10389
DJIUSD,20050708,125300,10388,10393,10388,10389
DJIUSD,20050708,125400,10389,10389,10388,10388
DJIUSD,20050708,125500,10387,10390,10387,10387
DJIUSD,20050708,125600,10388,10393,10388,10391
DJIUSD,20050708,125700,10389,10392,10386,10386
DJIUSD,20050708,125800,10388,10391,10386,10390
DJIUSD,20050708,125900,10391,10391,10388,10389
DJIUSD,20050708,130000,10388,10390,10387,10388
DJIUSD,20050708,130100,10389,10389,10387,10387
DJIUSD,20050708,130200,10387,10387,10383,10383
DJIUSD,20050708,130300,10385,10385,10380,10385
DJIUSD,20050708,130400,10382,10387,10381,10387
DJIUSD,20050708,130500,10385,10385,10383,10383
DJIUSD,20050708,130600,10384,10386,10381,10381
DJIUSD,20050708,130700,10383,10384,10380,10381
DJIUSD,20050708,130800,10381,10382,10380,10380
DJIUSD,20050708,130900,10382,10383,10382,10383
DJIUSD,20050708,131000,10385,10388,10383,10385
DJIUSD,20050708,131100,10386,10388,10385,10387
DJIUSD,20050708,131200,10386,10388,10386,10386
DJIUSD,20050708,131300,10386,10397,10386,10394
DJIUSD,20050708,131400,10395,10398,10394,10395
DJIUSD,20050708,131500,10395,10397,10395,10395
DJIUSD,20050708,131600,10395,10397,10394,10394
DJIUSD,20050708,131700,10395,10395,10387,10389
DJIUSD,20050708,131800,10388,10393,10388,10390
DJIUSD,20050708,131900,10391,10392,10388,10388
DJIUSD,20050708,132000,10389,10393,10388,10392
DJIUSD,20050708,132100,10393,10393,10383,10385
DJIUSD,20050708,132200,10386,10394,10386,10394
DJIUSD,20050708,132300,10394,10397,10393,10394
DJIUSD,20050708,132400,10393,10395,10393,10395
DJIUSD,20050708,132500,10394,10398,10394,10398
DJIUSD,20050708,132600,10397,10398,10389,10392
DJIUSD,20050708,132700,10392,10399,10392,10398
DJIUSD,20050708,132800,10398,10405,10396,10397
DJIUSD,20050708,132900,10398,10398,10396,10396
DJIUSD,20050708,133000,10397,10402,10396,10401
DJIUSD,20050708,133100,10401,10410,10400,10407
DJIUSD,20050708,133200,10406,10410,10405,10407
DJIUSD,20050708,133300,10409,10410,10408,10409
DJIUSD,20050708,133400,10409,10417,10409,10414
DJIUSD,20050708,133500,10415,10416,10414,10415
DJIUSD,20050708,133600,10415,10416,10412,10412
DJIUSD,20050708,133700,10413,10415,10411,10411
DJIUSD,20050708,133800,10411,10414,10411,10414
DJIUSD,20050708,133900,10413,10413,10411,10411
DJIUSD,20050708,134000,10413,10413,10410,10410
DJIUSD,20050708,134100,10410,10416,10408,10414
DJIUSD,20050708,134200,10414,10414,10411,10411
DJIUSD,20050708,134300,10409,10410,10409,10409
DJIUSD,20050708,134400,10409,10410,10407,10408
DJIUSD,20050708,134500,10408,10413,10407,10410
DJIUSD,20050708,134600,10408,10410,10407,10407
DJIUSD,20050708,134700,10407,10410,10405,10410
DJIUSD,20050708,134800,10411,10411,10408,10408
DJIUSD,20050708,134900,10409,10409,10404,10404
DJIUSD,20050708,135000,10405,10410,10405,10410
DJIUSD,20050708,135100,10410,10412,10409,10409
DJIUSD,20050708,135200,10409,10411,10409,10409
DJIUSD,20050708,135300,10408,10411,10408,10410
DJIUSD,20050708,135400,10411,10412,10409,10411
DJIUSD,20050708,135500,10412,10414,10409,10410
DJIUSD,20050708,135600,10408,10410,10408,10408
DJIUSD,20050708,135700,10410,10412,10408,10409
DJIUSD,20050708,135800,10409,10413,10408,10413
DJIUSD,20050708,135900,10413,10419,10413,10419
DJIUSD,20050708,140000,10417,10430,10417,10430
DJIUSD,20050708,140100,10429,10439,10428,10435
DJIUSD,20050708,140200,10433,10435,10431,10431
DJIUSD,20050708,140300,10433,10435,10428,10430
DJIUSD,20050708,140400,10427,10428,10427,10428
DJIUSD,20050708,140500,10428,10431,10426,10430
DJIUSD,20050708,140600,10429,10429,10427,10428
DJIUSD,20050708,140700,10429,10436,10429,10434
DJIUSD,20050708,140800,10434,10434,10428,10428
DJIUSD,20050708,140900,10429,10431,10426,10428
DJIUSD,20050708,141000,10427,10431,10427,10430
DJIUSD,20050708,141100,10428,10428,10424,10428
DJIUSD,20050708,141200,10427,10434,10427,10434
DJIUSD,20050708,141300,10433,10438,10433,10438
DJIUSD,20050708,141400,10436,10436,10433,10434
DJIUSD,20050708,141500,10434,10434,10431,10433
DJIUSD,20050708,141600,10435,10435,10432,10432
DJIUSD,20050708,141700,10433,10434,10433,10433
DJIUSD,20050708,141800,10432,10434,10430,10432
DJIUSD,20050708,141900,10433,10435,10432,10432
DJIUSD,20050708,142000,10431,10434,10431,10432
DJIUSD,20050708,142100,10431,10434,10431,10434
DJIUSD,20050708,142200,10432,10433,10429,10429
DJIUSD,20050708,142300,10430,10434,10429,10431
DJIUSD,20050708,142400,10432,10439,10431,10439
DJIUSD,20050708,142500,10439,10443,10435,10440
DJIUSD,20050708,142600,10438,10440,10436,10437
DJIUSD,20050708,142700,10439,10439,10435,10438
DJIUSD,20050708,142800,10436,10437,10433,10437
DJIUSD,20050708,142900,10436,10441,10435,10439
DJIUSD,20050708,143000,10441,10446,10440,10445
DJIUSD,20050708,143100,10444,10446,10441,10444
DJIUSD,20050708,143200,10445,10450,10444,10450
DJIUSD,20050708,143300,10448,10452,10448,10451
DJIUSD,20050708,143400,10451,10456,10451,10452
DJIUSD,20050708,143500,10450,10453,10450,10451
DJIUSD,20050708,143600,10451,10452,10450,10451
DJIUSD,20050708,143700,10450,10453,10447,10447
DJIUSD,20050708,143800,10448,10448,10445,10445
DJIUSD,20050708,143900,10444,10446,10444,10445
DJIUSD,20050708,144000,10446,10449,10445,10447
DJIUSD,20050708,144100,10447,10449,10447,10448
DJIUSD,20050708,144200,10448,10452,10448,10452
DJIUSD,20050708,144300,10452,10452,10449,10450
DJIUSD,20050708,144400,10450,10450,10447,10448
DJIUSD,20050708,144500,10449,10451,10449,10450
DJIUSD,20050708,144600,10449,10451,10449,10451
DJIUSD,20050708,144700,10451,10454,10449,10452
DJIUSD,20050708,144800,10452,10453,10450,10450
DJIUSD,20050708,144900,10449,10453,10448,10452
DJIUSD,20050708,145000,10452,10452,10447,10449
DJIUSD,20050708,145100,10446,10448,10443,10443
DJIUSD,20050708,145200,10443,10447,10443,10445
DJIUSD,20050708,145300,10444,10447,10444,10447
DJIUSD,20050708,145400,10446,10447,10445,10447
DJIUSD,20050708,145500,10446,10446,10445,10445
DJIUSD,20050708,145600,10445,10445,10443,10444
DJIUSD,20050708,145700,10445,10448,10443,10447
DJIUSD,20050708,145800,10448,10448,10443,10444
DJIUSD,20050708,145900,10442,10446,10441,10444
DJIUSD,20050708,150000,10444,10445,10442,10442
DJIUSD,20050708,150100,10441,10445,10441,10444
DJIUSD,20050708,150200,10445,10446,10442,10443
DJIUSD,20050708,150300,10443,10444,10441,10444
DJIUSD,20050708,150400,10445,10445,10443,10445
DJIUSD,20050708,150500,10444,10444,10443,10444
DJIUSD,20050708,150600,10443,10445,10442,10442
DJIUSD,20050708,150700,10443,10444,10440,10441
DJIUSD,20050708,150800,10443,10444,10441,10443
DJIUSD,20050708,150900,10442,10447,10442,10446
DJIUSD,20050708,151000,10447,10448,10444,10447
DJIUSD,20050708,151100,10446,10446,10444,10444
DJIUSD,20050708,151200,10446,10446,10440,10442
DJIUSD,20050708,151300,10443,10444,10439,10439
DJIUSD,20050708,151400,10440,10444,10440,10441
DJIUSD,20050708,151500,10440,10443,10439,10441
DJIUSD,20050708,151600,10441,10442,10440,10442
DJIUSD,20050708,151700,10441,10443,10439,10441
DJIUSD,20050708,151800,10441,10442,10439,10442
DJIUSD,20050708,151900,10440,10440,10437,10437
DJIUSD,20050708,152000,10439,10441,10439,10441
DJIUSD,20050708,152100,10439,10442,10439,10441
DJIUSD,20050708,152200,10440,10442,10439,10439
DJIUSD,20050708,152300,10439,10442,10439,10442
DJIUSD,20050708,152400,10441,10442,10439,10440
DJIUSD,20050708,152500,10440,10444,10439,10439
DJIUSD,20050708,152600,10442,10442,10440,10441
DJIUSD,20050708,152700,10443,10444,10439,10439
DJIUSD,20050708,152800,10441,10443,10440,10443
DJIUSD,20050708,152900,10441,10441,10440,10440
DJIUSD,20050708,153000,10441,10441,10440,10441
DJIUSD,20050708,153100,10441,10442,10440,10442
DJIUSD,20050708,153200,10442,10443,10440,10442
DJIUSD,20050708,153300,10440,10440,10438,10438
DJIUSD,20050708,153400,10438,10438,10437,10437
DJIUSD,20050708,153500,10437,10437,10435,10435
DJIUSD,20050708,153600,10434,10435,10434,10435
DJIUSD,20050708,153700,10434,10436,10434,10434
DJIUSD,20050708,153800,10434,10438,10434,10438
DJIUSD,20050708,153900,10438,10439,10437,10439
DJIUSD,20050708,154000,10438,10439,10436,10439
DJIUSD,20050708,154100,10437,10439,10436,10437
DJIUSD,20050708,154200,10436,10437,10436,10437
DJIUSD,20050708,154300,10435,10435,10432,10434
DJIUSD,20050708,154400,10434,10435,10434,10435
DJIUSD,20050708,154500,10435,10436,10435,10435
DJIUSD,20050708,154600,10435,10445,10435,10442
DJIUSD,20050708,154700,10442,10444,10442,10442
DJIUSD,20050708,154800,10442,10445,10440,10440
DJIUSD,20050708,154900,10441,10441,10439,10440
DJIUSD,20050708,155000,10440,10442,10439,10440
DJIUSD,20050708,155100,10439,10441,10438,10438
DJIUSD,20050708,155200,10440,10441,10440,10440
DJIUSD,20050708,155300,10441,10443,10441,10443
DJIUSD,20050708,155400,10443,10445,10442,10442
DJIUSD,20050708,155500,10442,10444,10441,10443
DJIUSD,20050708,155600,10444,10445,10443,10443
DJIUSD,20050708,155700,10443,10443,10442,10442
DJIUSD,20050708,155800,10443,10444,10442,10443
DJIUSD,20050708,155900,10442,10445,10442,10445
DJIUSD,20050708,160000,10446,10448,10445,10448
DJIUSD,20050708,160100,10448,10449,10446,10449
DJIUSD,20050708,160200,10448,10450,10445,10445
DJIUSD,20050708,160300,10445,10447,10445,10445
DJIUSD,20050708,160400,10446,10447,10446,10446
DJIUSD,20050708,160500,10446,10453,10446,10453
DJIUSD,20050708,160600,10452,10454,10452,10454
DJIUSD,20050708,160700,10453,10454,10448,10448
DJIUSD,20050708,160800,10448,10452,10448,10451
DJIUSD,20050708,160900,10450,10452,10449,10449
DJIUSD,20050708,161000,10451,10452,10449,10452
DJIUSD,20050708,161100,10452,10452,10450,10451
DJIUSD,20050708,161200,10452,10454,10451,10452
DJIUSD,20050708,161300,10452,10455,10452,10452
DJIUSD,20050708,161400,10451,10453,10450,10453
DJIUSD,20050708,161500,10453,10455,10452,10455
DJIUSD,20050708,161600,10454,10458,10454,10454
DJIUSD,20050708,161700,10455,10455,10452,10454
DJIUSD,20050708,161800,10451,10454,10450,10451
DJIUSD,20050708,161900,10450,10452,10450,10452
DJIUSD,20050708,162000,10453,10454,10450,10450
DJIUSD,20050708,162100,10449,10452,10448,10452
DJIUSD,20050708,162200,10452,10452,10451,10451
DJIUSD,20050708,162300,10451,10451,10450,10451
DJIUSD,20050708,162400,10452,10454,10451,10453
DJIUSD,20050708,162500,10453,10457,10452,10455
DJIUSD,20050708,162600,10454,10461,10454,10459
DJIUSD,20050708,162700,10457,10458,10453,10454
DJIUSD,20050708,162800,10455,10458,10453,10456
DJIUSD,20050708,162900,10456,10461,10456,10460
DJIUSD,20050708,163000,10459,10462,10459,10459
DJIUSD,20050708,163100,10461,10464,10460,10462
DJIUSD,20050708,163200,10463,10465,10462,10465
DJIUSD,20050708,163300,10464,10469,10464,10466
DJIUSD,20050708,163400,10467,10467,10465,10466
DJIUSD,20050708,163500,10465,10467,10461,10462
DJIUSD,20050708,163600,10461,10463,10457,10457
DJIUSD,20050708,163700,10458,10458,10455,10456
DJIUSD,20050708,163800,10455,10457,10454,10456
DJIUSD,20050708,163900,10455,10457,10452,10453
DJIUSD,20050708,164000,10451,10454,10451,10454
DJIUSD,20050708,164100,10452,10453,10452,10453
DJIUSD,20050708,164200,10453,10455,10450,10451
DJIUSD,20050708,164300,10450,10454,10450,10453
DJIUSD,20050708,164400,10452,10456,10452,10455
DJIUSD,20050708,164500,10454,10457,10453,10456
DJIUSD,20050708,164600,10455,10460,10455,10460
DJIUSD,20050708,164700,10460,10462,10459,10461
DJIUSD,20050708,164800,10462,10462,10458,10460
DJIUSD,20050708,164900,10460,10461,10455,10456
DJIUSD,20050708,165000,10457,10459,10456,10458
DJIUSD,20050708,165100,10456,10459,10456,10458
DJIUSD,20050708,165200,10459,10460,10456,10457
DJIUSD,20050708,165300,10455,10459,10452,10455
DJIUSD,20050708,165400,10455,10458,10455,10455
DJIUSD,20050708,165500,10454,10457,10453,10455
DJIUSD,20050708,165600,10454,10456,10453,10456
DJIUSD,20050708,165700,10454,10456,10453,10454
DJIUSD,20050708,165800,10452,10460,10452,10457
DJIUSD,20050708,165900,10458,10463,10458,10463
DJIUSD,20050708,170000,10462,10464,10458,10459
DJIUSD,20050708,170100,10459,10459,10456,10456
DJIUSD,20050708,170200,10457,10459,10456,10458
DJIUSD,20050708,170300,10458,10460,10457,10460
DJIUSD,20050708,170400,10461,10464,10459,10461
DJIUSD,20050708,170500,10460,10462,10460,10462
DJIUSD,20050708,170600,10462,10464,10460,10461
DJIUSD,20050708,170700,10460,10461,10460,10461
DJIUSD,20050708,170800,10461,10464,10461,10461
DJIUSD,20050708,170900,10463,10463,10460,10460
DJIUSD,20050708,171000,10458,10462,10456,10460
DJIUSD,20050708,171100,10459,10459,10456,10456
DJIUSD,20050708,171200,10457,10457,10456,10457
DJIUSD,20050708,171300,10456,10457,10450,10452
DJIUSD,20050708,171400,10453,10455,10451,10453
DJIUSD,20050708,171500,10452,10455,10452,10455
DJIUSD,20050708,171600,10456,10456,10454,10454
DJIUSD,20050708,171700,10455,10455,10453,10455
DJIUSD,20050708,171800,10454,10458,10454,10457
DJIUSD,20050708,171900,10459,10459,10455,10458
DJIUSD,20050708,172000,10457,10458,10457,10458
DJIUSD,20050708,172100,10457,10462,10457,10461
DJIUSD,20050708,172200,10461,10462,10460,10460
DJIUSD,20050708,172300,10460,10464,10460,10463
DJIUSD,20050708,172400,10463,10467,10461,10463
DJIUSD,20050708,172500,10464,10471,10463,10469
DJIUSD,20050708,172600,10470,10473,10468,10472
DJIUSD,20050708,172700,10472,10481,10471,10476
DJIUSD,20050708,172800,10476,10479,10474,10476
DJIUSD,20050708,172900,10475,10482,10475,10475
DJIUSD,20050708,173000,10476,10478,10475,10476
DJIUSD,20050708,173100,10475,10478,10474,10476
DJIUSD,20050708,173200,10473,10475,10472,10474
DJIUSD,20050708,173300,10473,10473,10470,10473
DJIUSD,20050708,173400,10473,10478,10471,10474
DJIUSD,20050708,173500,10475,10479,10475,10477
DJIUSD,20050708,173600,10475,10480,10475,10478
DJIUSD,20050708,173700,10476,10478,10474,10475
DJIUSD,20050708,173800,10478,10479,10476,10479
DJIUSD,20050708,173900,10477,10478,10477,10477
DJIUSD,20050708,174000,10477,10479,10472,10476
DJIUSD,20050708,174100,10474,10474,10470,10472
DJIUSD,20050708,174200,10471,10475,10471,10475
DJIUSD,20050708,174300,10474,10474,10470,10472
DJIUSD,20050708,174400,10471,10474,10471,10471
DJIUSD,20050708,174500,10471,10471,10467,10469
DJIUSD,20050708,174600,10468,10473,10466,10470
DJIUSD,20050708,174700,10471,10471,10468,10469
DJIUSD,20050708,174800,10469,10469,10469,10469
DJIUSD,20050708,174900,10468,10470,10467,10467
DJIUSD,20050708,175000,10467,10470,10464,10466
DJIUSD,20050708,175100,10464,10466,10460,10462
DJIUSD,20050708,175200,10461,10465,10460,10463
DJIUSD,20050708,175300,10463,10470,10463,10467
DJIUSD,20050708,175400,10466,10470,10465,10467
DJIUSD,20050708,175500,10468,10469,10468,10469
DJIUSD,20050708,175600,10469,10469,10465,10467
DJIUSD,20050708,175700,10467,10469,10466,10466
DJIUSD,20050708,175800,10467,10470,10466,10466
DJIUSD,20050708,175900,10465,10470,10465,10466
DJIUSD,20050708,180000,10466,10469,10465,10468
DJIUSD,20050708,180100,10469,10471,10469,10470
DJIUSD,20050708,180200,10470,10472,10470,10472
DJIUSD,20050708,180300,10471,10473,10471,10471
DJIUSD,20050708,180400,10472,10472,10469,10472
DJIUSD,20050708,180500,10472,10474,10471,10473
DJIUSD,20050708,180600,10474,10475,10471,10473
DJIUSD,20050708,180700,10472,10473,10471,10471
DJIUSD,20050708,180800,10470,10473,10470,10472
DJIUSD,20050708,180900,10473,10474,10472,10473
DJIUSD,20050708,181000,10473,10474,10471,10473
DJIUSD,20050708,181100,10472,10474,10471,10474
DJIUSD,20050708,181200,10472,10472,10472,10472
DJIUSD,20050708,181300,10472,10472,10467,10469
DJIUSD,20050708,181400,10468,10472,10466,10471
DJIUSD,20050708,181500,10472,10474,10470,10474
DJIUSD,20050708,181600,10474,10474,10472,10474
DJIUSD,20050708,181700,10473,10473,10471,10472
DJIUSD,20050708,181800,10472,10474,10471,10472
DJIUSD,20050708,181900,10474,10474,10472,10472
DJIUSD,20050708,182000,10475,10475,10474,10475
DJIUSD,20050708,182100,10474,10474,10472,10472
DJIUSD,20050708,182200,10471,10474,10470,10472
DJIUSD,20050708,182300,10473,10473,10470,10471
DJIUSD,20050708,182400,10472,10473,10472,10473
DJIUSD,20050708,182500,10472,10473,10472,10473
DJIUSD,20050708,182700,10474,10474,10473,10474
DJIUSD,20050708,182800,10473,10474,10472,10473
DJIUSD,20050708,182900,10476,10476,10474,10474
DJIUSD,20050708,183000,10474,10474,10473,10473
DJIUSD,20050708,183100,10473,10475,10473,10473
DJIUSD,20050708,183200,10474,10475,10474,10475
DJIUSD,20050708,183300,10475,10475,10474,10474
DJIUSD,20050708,183500,10474,10476,10474,10474
DJIUSD,20050708,183600,10473,10474,10473,10474
DJIUSD,20050708,183700,10473,10474,10473,10474
DJIUSD,20050708,184000,10475,10475,10474,10474
DJIUSD,20050708,184100,10475,10476,10474,10476
DJIUSD,20050708,184200,10476,10478,10474,10475
DJIUSD,20050708,184400,10476,10476,10475,10475
DJIUSD,20050708,184500,10475,10477,10475,10477
DJIUSD,20050708,184600,10475,10476,10475,10476
DJIUSD,20050708,184800,10475,10475,10475,10475
DJIUSD,20050708,184900,10474,10476,10474,10476
DJIUSD,20050708,185000,10477,10479,10475,10479
DJIUSD,20050708,185400,10476,10478,10476,10477
DJIUSD,20050708,185500,10477,10478,10477,10478
DJIUSD,20050708,185600,10477,10479,10476,10479
DJIUSD,20050708,185700,10478,10478,10476,10476
DJIUSD,20050708,185800,10477,10479,10476,10477
DJIUSD,20050708,185900,10477,10480,10476,10480
SPXUSD,20050708,000400,1203,1203,1201,1201
SPXUSD,20050708,000600,1203,1203,1202,1203
SPXUSD,20050708,000700,1203,1203,1202,1202
SPXUSD,20050708,001000,1204,1204,1203,1203
SPXUSD,20050708,001100,1203,1203,1202,1203
SPXUSD,20050708,001200,1203,1204,1202,1204
SPXUSD,20050708,001300,1204,1204,1202,1202
SPXUSD,20050708,001400,1204,1204,1203,1203
SPXUSD,20050708,001500,1204,1204,1203,1204
SPXUSD,20050708,001600,1204,1204,1202,1204
SPXUSD,20050708,001700,1203,1204,1203,1204
SPXUSD,20050708,001800,1203,1203,1203,1203
SPXUSD,20050708,001900,1203,1203,1203,1203
SPXUSD,20050708,002000,1204,1204,1203,1203
SPXUSD,20050708,002100,1204,1204,1203,1204
SPXUSD,20050708,002200,1204,1204,1203,1203
SPXUSD,20050708,002300,1204,1205,1204,1204
SPXUSD,20050708,002400,1204,1204,1204,1204
SPXUSD,20050708,002500,1204,1205,1203,1203
SPXUSD,20050708,002600,1204,1204,1203,1203
SPXUSD,20050708,002800,1205,1205,1204,1204
SPXUSD,20050708,002900,1204,1204,1203,1204
SPXUSD,20050708,003000,1203,1205,1203,1203
SPXUSD,20050708,003500,1203,1204,1203,1204
SPXUSD,20050708,003800,1203,1204,1203,1203
SPXUSD,20050708,003900,1204,1204,1203,1203
SPXUSD,20050708,004000,1203,1204,1203,1204
SPXUSD,20050708,004100,1204,1204,1204,1204
SPXUSD,20050708,004300,1203,1203,1203,1203
SPXUSD,20050708,004400,1204,1204,1204,1204
SPXUSD,20050708,004500,1204,1205,1204,1205
SPXUSD,20050708,004600,1204,1204,1204,1204
SPXUSD,20050708,004700,1204,1204,1203,1204
SPXUSD,20050708,004800,1204,1204,1204,1204
SPXUSD,20050708,004900,1203,1204,1203,1204
SPXUSD,20050708,005000,1203,1204,1203,1203
SPXUSD,20050708,005100,1205,1205,1203,1203
SPXUSD,20050708,005200,1205,1205,1203,1203
SPXUSD,20050708,005300,1204,1204,1204,1204
SPXUSD,20050708,005400,1204,1204,1203,1204
SPXUSD,20050708,005500,1204,1205,1203,1204
SPXUSD,20050708,005700,1205,1205,1203,1205
SPXUSD,20050708,010300,1205,1205,1203,1203
SPXUSD,20050708,010400,1203,1204,1203,1204
SPXUSD,20050708,010500,1204,1205,1204,1205
SPXUSD,20050708,010600,1205,1205,1204,1204
SPXUSD,20050708,010700,1205,1205,1203,1203
SPXUSD,20050708,010900,1204,1205,1203,1205
SPXUSD,20050708,011000,1205,1205,1204,1204
SPXUSD,20050708,011200,1204,1204,1203,1203
SPXUSD,20050708,011300,1204,1205,1204,1205
SPXUSD,20050708,011400,1204,1205,1204,1204
SPXUSD,20050708,011500,1205,1205,1204,1204
SPXUSD,20050708,011600,1205,1205,1204,1204
SPXUSD,20050708,011700,1205,1205,1204,1205
SPXUSD,20050708,011800,1204,1205,1204,1205
SPXUSD,20050708,011900,1204,1205,1204,1204
SPXUSD,20050708,012000,1205,1205,1204,1204
SPXUSD,20050708,012100,1204,1205,1204,1205
SPXUSD,20050708,012200,1205,1205,1205,1205
SPXUSD,20050708,012300,1204,1206,1204,1204
SPXUSD,20050708,012400,1205,1205,1204,1204
SPXUSD,20050708,012500,1204,1205,1204,1205
SPXUSD,20050708,012600,1204,1205,1204,1205
SPXUSD,20050708,012700,1205,1205,1204,1204
SPXUSD,20050708,012800,1205,1205,1203,1203
SPXUSD,20050708,012900,1205,1205,1204,1204
SPXUSD,20050708,013000,1205,1205,1204,1204
SPXUSD,20050708,013100,1204,1204,1204,1204
SPXUSD,20050708,013200,1204,1206,1204,1205
SPXUSD,20050708,013300,1206,1206,1205,1205
SPXUSD,20050708,013400,1205,1205,1205,1205
SPXUSD,20050708,013500,1204,1205,1204,1204
SPXUSD,20050708,013600,1206,1206,1205,1205
SPXUSD,20050708,013700,1206,1206,1205,1205
SPXUSD,20050708,013800,1206,1206,1205,1205
SPXUSD,20050708,013900,1206,1206,1205,1205
SPXUSD,20050708,014000,1205,1206,1205,1206
SPXUSD,20050708,014100,1205,1205,1205,1205
SPXUSD,20050708,014200,1207,1207,1206,1206
SPXUSD,20050708,014300,1205,1205,1205,1205
SPXUSD,20050708,014400,1206,1206,1205,1206
SPXUSD,20050708,014500,1205,1206,1205,1206
SPXUSD,20050708,014600,1205,1206,1204,1204
SPXUSD,20050708,014700,1205,1206,1205,1206
SPXUSD,20050708,014800,1205,1206,1204,1206
SPXUSD,20050708,014900,1205,1205,1205,1205
SPXUSD,20050708,015000,1206,1206,1205,1205
SPXUSD,20050708,015100,1205,1206,1205,1206
SPXUSD,20050708,015300,1205,1206,1205,1206
SPXUSD,20050708,015400,1204,1205,1204,1205
SPXUSD,20050708,015500,1205,1206,1205,1205
SPXUSD,20050708,015600,1206,1206,1205,1205
SPXUSD,20050708,015700,1205,1206,1205,1206
SPXUSD,20050708,020000,1204,1205,1204,1205
SPXUSD,20050708,020100,1205,1205,1205,1205
SPXUSD,20050708,020200,1205,1205,1204,1205
SPXUSD,20050708,020300,1205,1205,1205,1205
SPXUSD,20050708,020400,1205,1206,1205,1205
SPXUSD,20050708,020500,1206,1206,1205,1205
SPXUSD,20050708,020600,1205,1206,1205,1205
SPXUSD,20050708,020700,1206,1206,1204,1205
SPXUSD,20050708,020800,1205,1205,1204,1205
SPXUSD,20050708,020900,1206,1206,1205,1205
SPXUSD,20050708,021000,1206,1206,1205,1205
SPXUSD,20050708,021200,1206,1206,1205,1205
SPXUSD,20050708,021300,1204,1205,1204,1205
SPXUSD,20050708,021400,1205,1205,1205,1205
SPXUSD,20050708,021500,1204,1206,1204,1205
SPXUSD,20050708,021600,1205,1206,1205,1206
SPXUSD,20050708,021800,1204,1206,1204,1205
SPXUSD,20050708,021900,1205,1206,1205,1206
SPXUSD,20050708,022000,1204,1205,1204,1205
SPXUSD,20050708,022100,1204,1205,1204,1205
SPXUSD,20050708,022200,1204,1206,1204,1206
SPXUSD,20050708,022300,1204,1205,1204,1205
SPXUSD,20050708,022500,1205,1205,1205,1205
SPXUSD,20050708,022700,1205,1205,1205,1205
SPXUSD,20050708,022900,1206,1206,1205,1205
SPXUSD,20050708,023100,1206,1206,1204,1204
SPXUSD,20050708,023200,1206,1206,1204,1204
SPXUSD,20050708,023300,1206,1206,1205,1205
SPXUSD,20050708,023400,1205,1205,1205,1205
SPXUSD,20050708,023500,1205,1205,1205,1205
SPXUSD,20050708,023600,1205,1206,1205,1206
SPXUSD,20050708,023700,1205,1205,1204,1204
SPXUSD,20050708,023800,1204,1206,1204,1206
SPXUSD,20050708,024000,1206,1206,1204,1204
SPXUSD,20050708,024100,1205,1205,1205,1205
SPXUSD,20050708,024500,1205,1205,1205,1205
SPXUSD,20050708,024600,1205,1205,1205,1205
SPXUSD,20050708,024800,1205,1205,1204,1204
SPXUSD,20050708,024900,1204,1206,1204,1206
SPXUSD,20050708,025000,1204,1205,1204,1205
SPXUSD,20050708,025300,1205,1206,1205,1206
SPXUSD,20050708,025500,1205,1206,1204,1206
SPXUSD,20050708,025600,1206,1206,1205,1205
SPXUSD,20050708,025700,1204,1206,1204,1205
SPXUSD,20050708,025800,1204,1206,1204,1204
SPXUSD,20050708,025900,1204,1204,1204,1204
SPXUSD,20050708,030000,1204,1204,1204,1204
SPXUSD,20050708,030200,1205,1205,1204,1204
SPXUSD,20050708,030300,1205,1205,1204,1205
SPXUSD,20050708,030400,1205,1205,1205,1205
SPXUSD,20050708,030500,1204,1205,1204,1204
SPXUSD,20050708,030600,1204,1205,1204,1205
SPXUSD,20050708,030700,1205,1205,1204,1204
SPXUSD,20050708,030800,1204,1204,1204,1204
SPXUSD,20050708,031000,1206,1206,1205,1205
SPXUSD,20050708,031100,1204,1205,1204,1205
SPXUSD,20050708,031200,1204,1205,1204,1205
SPXUSD,20050708,031300,1204,1205,1204,1205
SPXUSD,20050708,031500,1205,1205,1204,1204
SPXUSD,20050708,031700,1205,1205,1205,1205
SPXUSD,20050708,031900,1204,1204,1204,1204
SPXUSD,20050708,032400,1204,1205,1204,1205
SPXUSD,20050708,032500,1204,1204,1204,1204
SPXUSD,20050708,032700,1204,1205,1204,1205
SPXUSD,20050708,032900,1205,1205,1205,1205
SPXUSD,20050708,033000,1204,1204,1204,1204
SPXUSD,20050708,033200,1206,1206,1205,1205
SPXUSD,20050708,033500,1205,1205,1204,1204
SPXUSD,20050708,033700,1204,1205,1204,1204
SPXUSD,20050708,033800,1204,1205,1204,1204
SPXUSD,20050708,033900,1204,1205,1204,1204
SPXUSD,20050708,034000,1204,1205,1204,1205
SPXUSD,20050708,034100,1205,1205,1204,1204
SPXUSD,20050708,034200,1204,1205,1204,1205
SPXUSD,20050708,034300,1204,1205,1204,1205
SPXUSD,20050708,034400,1204,1205,1203,1204
SPXUSD,20050708,034600,1204,1205,1204,1205
SPXUSD,20050708,034700,1204,1205,1203,1204
SPXUSD,20050708,034800,1204,1205,1204,1204
SPXUSD,20050708,034900,1204,1204,1203,1203
SPXUSD,20050708,035000,1204,1204,1204,1204
SPXUSD,20050708,035300,1204,1204,1204,1204
SPXUSD,20050708,035700,1205,1205,1205,1205
SPXUSD,20050708,035800,1204,1205,1204,1205
SPXUSD,20050708,040100,1204,1205,1204,1205
SPXUSD,20050708,040300,1204,1205,1204,1204
SPXUSD,20050708,040400,1205,1205,1204,1205
SPXUSD,20050708,040800,1204,1205,1204,1205
SPXUSD,20050708,041100,1204,1205,1204,1204
SPXUSD,20050708,041400,1205,1205,1204,1204
SPXUSD,20050708,041700,1206,1206,1204,1205
SPXUSD,20050708,041900,1206,1206,1205,1205
SPXUSD,20050708,042000,1204,1204,1204,1204
SPXUSD,20050708,042200,1205,1205,1204,1204
SPXUSD,20050708,042300,1204,1205,1204,1205
SPXUSD,20050708,042400,1205,1205,1204,1205
SPXUSD,20050708,042500,1204,1205,1204,1205
SPXUSD,20050708,042600,1204,1205,1204,1204
SPXUSD,20050708,042700,1204,1205,1204,1205
SPXUSD,20050708,042800,1206,1206,1205,1205
SPXUSD,20050708,043200,1204,1204,1204,1204
SPXUSD,20050708,043300,1204,1205,1204,1205
SPXUSD,20050708,043400,1205,1205,1204,1204
SPXUSD,20050708,043500,1204,1205,1204,1205
SPXUSD,20050708,043600,1205,1205,1205,1205
SPXUSD,20050708,043700,1204,1204,1204,1204
SPXUSD,20050708,043800,1205,1205,1203,1203
SPXUSD,20050708,043900,1205,1205,1204,1204
SPXUSD,20050708,044000,1205,1205,1204,1204
SPXUSD,20050708,044100,1204,1204,1204,1204
SPXUSD,20050708,044200,1204,1205,1203,1205
SPXUSD,20050708,044300,1205,1205,1205,1205
SPXUSD,20050708,044400,1203,1204,1203,1203
SPXUSD,20050708,044500,1204,1204,1204,1204
SPXUSD,20050708,044600,1204,1204,1203,1203
SPXUSD,20050708,044800,1204,1204,1203,1203
SPXUSD,20050708,044900,1204,1204,1203,1204
SPXUSD,20050708,045000,1204,1204,1204,1204
SPXUSD,20050708,045400,1203,1204,1203,1204
SPXUSD,20050708,045600,1203,1204,1203,1204
SPXUSD,20050708,045700,1204,1205,1203,1205
SPXUSD,20050708,050000,1204,1204,1204,1204
SPXUSD,20050708,050100,1205,1205,1203,1204
SPXUSD,20050708,050200,1204,1204,1204,1204
SPXUSD,20050708,050300,1204,1204,1203,1204
SPXUSD,20050708,050400,1204,1204,1203,1204
SPXUSD,20050708,050600,1203,1204,1203,1203
SPXUSD,20050708,050700,1204,1205,1204,1205
SPXUSD,20050708,051100,1205,1205,1204,1204
SPXUSD,20050708,051600,1204,1205,1203,1203
SPXUSD,20050708,052200,1204,1205,1204,1205
SPXUSD,20050708,052300,1204,1204,1203,1204
SPXUSD,20050708,052500,1204,1204,1203,1204
SPXUSD,20050708,052600,1205,1205,1205,1205
SPXUSD,20050708,052800,1203,1205,1203,1205
SPXUSD,20050708,053000,1204,1205,1203,1203
SPXUSD,20050708,053100,1205,1205,1203,1205
SPXUSD,20050708,053200,1205,1205,1204,1204
SPXUSD,20050708,053300,1204,1204,1203,1203
SPXUSD,20050708,053400,1203,1205,1203,1204
SPXUSD,20050708,053600,1203,1205,1203,1203
SPXUSD,20050708,053700,1204,1204,1204,1204
SPXUSD,20050708,053800,1204,1204,1204,1204
SPXUSD,20050708,054100,1205,1205,1203,1204
SPXUSD,20050708,054200,1203,1205,1203,1204
SPXUSD,20050708,054300,1203,1204,1203,1204
SPXUSD,20050708,054500,1204,1205,1204,1204
SPXUSD,20050708,054800,1203,1203,1203,1203
SPXUSD,20050708,055000,1204,1204,1203,1203
SPXUSD,20050708,055100,1203,1204,1203,1204
SPXUSD,20050708,055200,1204,1204,1203,1203
SPXUSD,20050708,055300,1205,1205,1204,1204
SPXUSD,20050708,060200,1203,1204,1203,1204
SPXUSD,20050708,060400,1204,1204,1203,1203
SPXUSD,20050708,061000,1204,1204,1203,1203
SPXUSD,20050708,061400,1204,1204,1203,1203
SPXUSD,20050708,061500,1204,1204,1204,1204
SPXUSD,20050708,061600,1204,1204,1204,1204
SPXUSD,20050708,061700,1203,1204,1203,1204
SPXUSD,20050708,061900,1204,1204,1203,1204
SPXUSD,20050708,062000,1204,1204,1203,1203
SPXUSD,20050708,062200,1204,1204,1204,1204
SPXUSD,20050708,062700,1203,1204,1203,1204
SPXUSD,20050708,062900,1202,1203,1202,1203
SPXUSD,20050708,063000,1204,1204,1202,1204
SPXUSD,20050708,063700,1203,1204,1203,1203
SPXUSD,20050708,064100,1204,1204,1202,1202
SPXUSD,20050708,064500,1204,1204,1203,1204
SPXUSD,20050708,064600,1204,1204,1203,1203
SPXUSD,20050708,064700,1204,1204,1203,1203
SPXUSD,20050708,065500,1204,1204,1202,1204
SPXUSD,20050708,065700,1203,1204,1203,1204
SPXUSD,20050708,065800,1203,1204,1203,1203
SPXUSD,20050708,065900,1204,1204,1203,1203
SPXUSD,20050708,070000,1204,1204,1202,1202
SPXUSD,20050708,070100,1204,1204,1202,1204
SPXUSD,20050708,070200,1202,1203,1202,1203
SPXUSD,20050708,070500,1204,1204,1203,1204
SPXUSD,20050708,070700,1204,1204,1202,1202
SPXUSD,20050708,070800,1203,1204,1203,1204
SPXUSD,20050708,070900,1204,1204,1203,1203
SPXUSD,20050708,071300,1204,1204,1203,1203
SPXUSD,20050708,071500,1203,1203,1202,1202
SPXUSD,20050708,071600,1203,1204,1203,1204
SPXUSD,20050708,071700,1203,1203,1203,1203
SPXUSD,20050708,071800,1202,1203,1202,1203
SPXUSD,20050708,071900,1203,1204,1202,1202
SPXUSD,20050708,072000,1203,1203,1203,1203
SPXUSD,20050708,072100,1203,1203,1202,1202
SPXUSD,20050708,072200,1203,1203,1202,1203
SPXUSD,20050708,072900,1204,1204,1203,1203
SPXUSD,20050708,073000,1204,1204,1202,1203
SPXUSD,20050708,073100,1204,1204,1203,1204
SPXUSD,20050708,073200,1203,1204,1202,1204
SPXUSD,20050708,073300,1203,1204,1203,1204
SPXUSD,20050708,073400,1202,1204,1202,1203
SPXUSD,20050708,073500,1203,1204,1202,1202
SPXUSD,20050708,073600,1202,1203,1202,1203
SPXUSD,20050708,073800,1203,1203,1203,1203
SPXUSD,20050708,074000,1203,1204,1202,1204
SPXUSD,20050708,074100,1202,1202,1202,1202
SPXUSD,20050708,074200,1203,1203,1202,1203
SPXUSD,20050708,074300,1204,1204,1203,1204
SPXUSD,20050708,074400,1203,1204,1203,1203
SPXUSD,20050708,074500,1203,1204,1202,1204
SPXUSD,20050708,074600,1204,1204,1203,1203
SPXUSD,20050708,074700,1204,1204,1204,1204
SPXUSD,20050708,074800,1204,1204,1204,1204
SPXUSD,20050708,074900,1205,1205,1204,1204
SPXUSD,20050708,075000,1203,1205,1203,1203
SPXUSD,20050708,075100,1204,1204,1203,1203
SPXUSD,20050708,075200,1204,1204,1202,1203
SPXUSD,20050708,075300,1203,1204,1203,1204
SPXUSD,20050708,075400,1204,1204,1203,1203
SPXUSD,20050708,075500,1203,1204,1203,1204
SPXUSD,20050708,075600,1203,1204,1203,1203
SPXUSD,20050708,075700,1204,1205,1204,1205
SPXUSD,20050708,075800,1204,1204,1203,1203
SPXUSD,20050708,075900,1203,1205,1203,1205
SPXUSD,20050708,080000,1203,1204,1203,1204
SPXUSD,20050708,080100,1205,1205,1203,1203
SPXUSD,20050708,080200,1203,1203,1203,1203
SPXUSD,20050708,080300,1204,1204,1203,1203
SPXUSD,20050708,080400,1204,1204,1202,1202
SPXUSD,20050708,080500,1204,1204,1203,1203
SPXUSD,20050708,080600,1203,1204,1203,1203
SPXUSD,20050708,080700,1203,1203,1202,1202
SPXUSD,20050708,080800,1204,1204,1202,1203
SPXUSD,20050708,080900,1203,1204,1202,1203
SPXUSD,20050708,081000,1202,1202,1202,1202
SPXUSD,20050708,081100,1202,1202,1202,1202
SPXUSD,20050708,081200,1203,1203,1201,1202
SPXUSD,20050708,081300,1202,1203,1202,1203
SPXUSD,20050708,081400,1203,1203,1202,1202
SPXUSD,20050708,081500,1203,1203,1201,1203
SPXUSD,20050708,081600,1203,1203,1201,1201
SPXUSD,20050708,081700,1203,1203,1202,1203
SPXUSD,20050708,081800,1203,1203,1202,1202
SPXUSD,20050708,081900,1202,1202,1201,1202
SPXUSD,20050708,082000,1202,1202,1201,1201
SPXUSD,20050708,082100,1202,1202,1202,1202
SPXUSD,20050708,082200,1202,1203,1202,1203
SPXUSD,20050708,082300,1202,1203,1202,1203
SPXUSD,20050708,082400,1203,1203,1202,1202
SPXUSD,20050708,082500,1202,1202,1202,1202
SPXUSD,20050708,082600,1201,1202,1201,1201
SPXUSD,20050708,082700,1202,1203,1202,1203
SPXUSD,20050708,082800,1202,1202,1201,1202
SPXUSD,20050708,082900,1202,1203,1201,1203
SPXUSD,20050708,083000,1202,1202,1202,1202
SPXUSD,20050708,083100,1203,1203,1202,1202
SPXUSD,20050708,083200,1203,1204,1202,1203
SPXUSD,20050708,083300,1204,1204,1203,1204
SPXUSD,20050708,083400,1202,1204,1202,1203
SPXUSD,20050708,083500,1202,1203,1202,1203
SPXUSD,20050708,083600,1204,1204,1203,1203
SPXUSD,20050708,083700,1204,1204,1203,1204
SPXUSD,20050708,083800,1203,1203,1202,1202
SPXUSD,20050708,083900,1204,1204,1203,1203
SPXUSD,20050708,084000,1202,1202,1201,1201
SPXUSD,20050708,084100,1202,1203,1202,1203
SPXUSD,20050708,084200,1202,1203,1202,1202
SPXUSD,20050708,084300,1202,1202,1201,1202
SPXUSD,20050708,084400,1203,1203,1202,1202
SPXUSD,20050708,084500,1202,1203,1201,1201
SPXUSD,20050708,084600,1202,1203,1202,1202
SPXUSD,20050708,084700,1201,1203,1201,1203
SPXUSD,20050708,084800,1203,1203,1202,1202
SPXUSD,20050708,084900,1202,1203,1202,1203
SPXUSD,20050708,085000,1201,1203,1201,1202
SPXUSD,20050708,085100,1202,1202,1201,1202
SPXUSD,20050708,085200,1203,1203,1201,1201
SPXUSD,20050708,085300,1203,1203,1202,1202
SPXUSD,20050708,085400,1202,1202,1202,1202
SPXUSD,20050708,085500,1201,1203,1201,1202
SPXUSD,20050708,085600,1202,1203,1202,1203
SPXUSD,20050708,085700,1202,1203,1202,1202
SPXUSD,20050708,085800,1203,1203,1202,1202
SPXUSD,20050708,085900,1203,1203,1203,1203
SPXUSD,20050708,090000,1203,1203,1203,1203
SPXUSD,20050708,090100,1203,1203,1201,1201
SPXUSD,20050708,090200,1202,1203,1202,1202
SPXUSD,20050708,090300,1203,1203,1202,1203
SPXUSD,20050708,090400,1201,1203,1201,1202
SPXUSD,20050708,090500,1201,1203,1201,1203
SPXUSD,20050708,090600,1201,1202,1201,1202
SPXUSD,20050708,090700,1202,1202,1202,1202
SPXUSD,20050708,090800,1203,1203,1202,1202
SPXUSD,20050708,090900,1203,1203,1202,1202
SPXUSD,20050708,091000,1203,1203,1202,1203
SPXUSD,20050708,091100,1201,1203,1201,1203
SPXUSD,20050708,091200,1202,1202,1202,1202
SPXUSD,20050708,091300,1202,1203,1201,1203
SPXUSD,20050708,091400,1202,1203,1202,1203
SPXUSD,20050708,091500,1202,1203,1202,1203
SPXUSD,20050708,091600,1203,1203,1201,1202
SPXUSD,20050708,091700,1202,1202,1202,1202
SPXUSD,20050708,091800,1202,1202,1202,1202
SPXUSD,20050708,091900,1201,1203,1201,1201
SPXUSD,20050708,092000,1201,1202,1201,1201
SPXUSD,20050708,092100,1201,1202,1201,1202
SPXUSD,20050708,092200,1201,1203,1201,1201
SPXUSD,20050708,092300,1201,1202,1201,1202
SPXUSD,20050708,092400,1202,1203,1201,1201
SPXUSD,20050708,092500,1202,1202,1201,1202
SPXUSD,20050708,092600,1202,1203,1202,1202
SPXUSD,20050708,092700,1203,1203,1201,1201
SPXUSD,20050708,092800,1201,1203,1201,1203
SPXUSD,20050708,092900,1201,1202,1201,1202
SPXUSD,20050708,093000,1203,1203,1202,1203
SPXUSD,20050708,093100,1203,1203,1202,1202
SPXUSD,20050708,093200,1202,1203,1202,1203
SPXUSD,20050708,093300,1201,1203,1201,1203
SPXUSD,20050708,093400,1202,1203,1201,1202
SPXUSD,20050708,093500,1202,1202,1202,1202
SPXUSD,20050708,093600,1202,1203,1202,1203
SPXUSD,20050708,093700,1201,1202,1201,1201
SPXUSD,20050708,093800,1202,1202,1201,1201
SPXUSD,20050708,093900,1201,1202,1201,1201
SPXUSD,20050708,094000,1202,1202,1202,1202
SPXUSD,20050708,094100,1203,1203,1202,1202
SPXUSD,20050708,094200,1201,1202,1201,1202
SPXUSD,20050708,094300,1202,1202,1201,1201
SPXUSD,20050708,094400,1202,1203,1201,1203
SPXUSD,20050708,094500,1201,1202,1201,1202
SPXUSD,20050708,094600,1202,1203,1202,1202
SPXUSD,20050708,094700,1203,1203,1201,1201
SPXUSD,20050708,094800,1201,1202,1201,1202
SPXUSD,20050708,094900,1202,1203,1201,1203
SPXUSD,20050708,095000,1201,1202,1201,1201
SPXUSD,20050708,095200,1202,1202,1202,1202
SPXUSD,20050708,095300,1202,1202,1201,1201
SPXUSD,20050708,095400,1203,1203,1202,1202
SPXUSD,20050708,095500,1203,1203,1202,1202
SPXUSD,20050708,095600,1202,1203,1202,1203
SPXUSD,20050708,095700,1203,1203,1202,1202
SPXUSD,20050708,095800,1203,1203,1201,1201
SPXUSD,20050708,100000,1202,1202,1201,1201
SPXUSD,20050708,100100,1203,1203,1202,1202
SPXUSD,20050708,100200,1203,1203,1202,1202
SPXUSD,20050708,100300,1201,1202,1201,1202
SPXUSD,20050708,100400,1202,1203,1202,1203
SPXUSD,20050708,100500,1203,1203,1202,1202
SPXUSD,20050708,100600,1202,1203,1202,1203
SPXUSD,20050708,100700,1203,1203,1202,1202
SPXUSD,20050708,100800,1203,1203,1202,1202
SPXUSD,20050708,100900,1203,1203,1202,1202
SPXUSD,20050708,101000,1202,1204,1202,1204
SPXUSD,20050708,101100,1203,1203,1202,1203
SPXUSD,20050708,101200,1203,1203,1203,1203
SPXUSD,20050708,101400,1204,1204,1202,1203
SPXUSD,20050708,101500,1204,1204,1202,1202
SPXUSD,20050708,101600,1204,1204,1202,1204
SPXUSD,20050708,101700,1204,1204,1203,1203
SPXUSD,20050708,101800,1202,1203,1202,1203
SPXUSD,20050708,102000,1203,1204,1202,1202
SPXUSD,20050708,102100,1203,1204,1202,1204
SPXUSD,20050708,102200,1202,1204,1202,1204
SPXUSD,20050708,102300,1202,1203,1202,1203
SPXUSD,20050708,102500,1204,1204,1203,1204
SPXUSD,20050708,102600,1203,1204,1203,1203
SPXUSD,20050708,102700,1204,1204,1204,1204
SPXUSD,20050708,102800,1204,1204,1203,1204
SPXUSD,20050708,102900,1204,1204,1203,1203
SPXUSD,20050708,103000,1203,1203,1203,1203
SPXUSD,20050708,103100,1203,1204,1203,1203
SPXUSD,20050708,103200,1203,1204,1203,1203
SPXUSD,20050708,103300,1204,1204,1204,1204
SPXUSD,20050708,103400,1204,1204,1203,1203
SPXUSD,20050708,103500,1203,1203,1203,1203
SPXUSD,20050708,103600,1205,1205,1203,1205
SPXUSD,20050708,103700,1204,1204,1204,1204
SPXUSD,20050708,103800,1203,1204,1203,1204
SPXUSD,20050708,103900,1205,1205,1205,1205
SPXUSD,20050708,104000,1203,1204,1203,1203
SPXUSD,20050708,104100,1204,1204,1204,1204
SPXUSD,20050708,104200,1203,1204,1203,1204
SPXUSD,20050708,104300,1204,1205,1204,1205
SPXUSD,20050708,104400,1204,1204,1203,1204
SPXUSD,20050708,104500,1205,1205,1204,1204
SPXUSD,20050708,104800,1204,1205,1204,1205
SPXUSD,20050708,104900,1203,1204,1203,1204
SPXUSD,20050708,105000,1205,1205,1204,1205
SPXUSD,20050708,105100,1205,1205,1204,1205
SPXUSD,20050708,105200,1204,1205,1203,1205
SPXUSD,20050708,105400,1204,1205,1204,1204
SPXUSD,20050708,105500,1204,1204,1204,1204
SPXUSD,20050708,105600,1205,1205,1203,1205
SPXUSD,20050708,105700,1205,1205,1203,1203
SPXUSD,20050708,105800,1205,1205,1204,1204
SPXUSD,20050708,105900,1205,1205,1204,1205
SPXUSD,20050708,110000,1206,1206,1204,1204
SPXUSD,20050708,110100,1204,1205,1204,1205
SPXUSD,20050708,110200,1204,1204,1204,1204
SPXUSD,20050708,110300,1204,1205,1204,1204
SPXUSD,20050708,110400,1205,1205,1204,1204
SPXUSD,20050708,110600,1205,1205,1205,1205
SPXUSD,20050708,110700,1204,1204,1204,1204
SPXUSD,20050708,110800,1206,1206,1204,1206
SPXUSD,20050708,110900,1205,1205,1204,1204
SPXUSD,20050708,111000,1205,1205,1205,1205
SPXUSD,20050708,111100,1204,1206,1204,1206
SPXUSD,20050708,111200,1205,1206,1205,1206
SPXUSD,20050708,111300,1205,1206,1205,1206
SPXUSD,20050708,111400,1205,1206,1205,1206
SPXUSD,20050708,111500,1206,1206,1205,1205
SPXUSD,20050708,111600,1207,1207,1206,1206
SPXUSD,20050708,111700,1205,1205,1205,1205
SPXUSD,20050708,111800,1206,1206,1205,1205
SPXUSD,20050708,111900,1206,1206,1205,1205
SPXUSD,20050708,112000,1205,1206,1205,1206
SPXUSD,20050708,112100,1206,1206,1205,1205
SPXUSD,20050708,112200,1206,1206,1205,1206
SPXUSD,20050708,112300,1206,1206,1206,1206
SPXUSD,20050708,112400,1205,1206,1205,1206
SPXUSD,20050708,112500,1206,1206,1205,1205
SPXUSD,20050708,112600,1205,1206,1205,1206
SPXUSD,20050708,112700,1206,1206,1205,1206
SPXUSD,20050708,112800,1206,1206,1205,1206
SPXUSD,20050708,112900,1204,1206,1204,1206
SPXUSD,20050708,113000,1205,1205,1205,1205
SPXUSD,20050708,113100,1205,1206,1205,1205
SPXUSD,20050708,113200,1206,1206,1205,1205
SPXUSD,20050708,113300,1206,1206,1205,1206
SPXUSD,20050708,113400,1205,1206,1205,1205
SPXUSD,20050708,113500,1205,1206,1205,1206
SPXUSD,20050708,113600,1205,1206,1205,1205
SPXUSD,20050708,113800,1206,1206,1205,1205
SPXUSD,20050708,113900,1205,1206,1205,1205
SPXUSD,20050708,114000,1206,1206,1204,1205
SPXUSD,20050708,114200,1204,1205,1204,1204
SPXUSD,20050708,114300,1204,1205,1204,1205
SPXUSD,20050708,114500,1206,1206,1205,1205
SPXUSD,20050708,114600,1204,1206,1204,1205
SPXUSD,20050708,114700,1205,1205,1205,1205
SPXUSD,20050708,114800,1204,1205,1204,1205
SPXUSD,20050708,114900,1205,1205,1204,1204
SPXUSD,20050708,115000,1204,1206,1204,1206
SPXUSD,20050708,115100,1205,1205,1205,1205
SPXUSD,20050708,115200,1205,1206,1205,1206
SPXUSD,20050708,115300,1206,1206,1204,1204
SPXUSD,20050708,115400,1206,1206,1204,1204
SPXUSD,20050708,115500,1204,1205,1204,1205
SPXUSD,20050708,115700,1205,1205,1204,1205
SPXUSD,20050708,115800,1204,1204,1204,1204
SPXUSD,20050708,115900,1204,1204,1204,1204
SPXUSD,20050708,120000,1205,1205,1204,1204
SPXUSD,20050708,120100,1206,1206,1205,1205
SPXUSD,20050708,120300,1205,1205,1204,1204
SPXUSD,20050708,120500,1205,1206,1204,1206
SPXUSD,20050708,120600,1206,1206,1205,1205
SPXUSD,20050708,120700,1206,1206,1204,1204
SPXUSD,20050708,120800,1206,1206,1205,1205
SPXUSD,20050708,120900,1206,1206,1205,1205
SPXUSD,20050708,121000,1205,1206,1205,1205
SPXUSD,20050708,121100,1206,1206,1205,1206
SPXUSD,20050708,121200,1205,1207,1205,1205
SPXUSD,20050708,121300,1206,1206,1206,1206
SPXUSD,20050708,121400,1205,1206,1205,1206
SPXUSD,20050708,121500,1205,1206,1205,1206
SPXUSD,20050708,121600,1205,1206,1205,1205
SPXUSD,20050708,121700,1205,1206,1205,1205
SPXUSD,20050708,121800,1205,1206,1205,1206
SPXUSD,20050708,121900,1205,1206,1205,1205
SPXUSD,20050708,122000,1205,1206,1205,1206
SPXUSD,20050708,122100,1205,1205,1205,1205
SPXUSD,20050708,122300,1206,1206,1205,1206
SPXUSD,20050708,122400,1206,1206,1205,1205
SPXUSD,20050708,122500,1205,1206,1205,1206
SPXUSD,20050708,122600,1204,1204,1204,1204
SPXUSD,20050708,122700,1205,1206,1205,1206
SPXUSD,20050708,122900,1205,1205,1204,1204
SPXUSD,20050708,123000,1206,1206,1205,1206
SPXUSD,20050708,123100,1205,1205,1204,1204
SPXUSD,20050708,123200,1205,1206,1204,1206
SPXUSD,20050708,123300,1206,1206,1205,1205
SPXUSD,20050708,123400,1206,1206,1205,1205
SPXUSD,20050708,123500,1205,1206,1204,1206
SPXUSD,20050708,123600,1205,1206,1205,1206
SPXUSD,20050708,123700,1206,1206,1205,1206
SPXUSD,20050708,123800,1206,1206,1205,1205
SPXUSD,20050708,123900,1204,1205,1204,1205
SPXUSD,20050708,124000,1205,1205,1204,1205
SPXUSD,20050708,124100,1205,1206,1205,1206
SPXUSD,20050708,124200,1205,1206,1205,1205
SPXUSD,20050708,124300,1206,1206,1204,1204
SPXUSD,20050708,124400,1206,1206,1206,1206
SPXUSD,20050708,124500,1205,1206,1204,1205
SPXUSD,20050708,124600,1205,1205,1205,1205
SPXUSD,20050708,124700,1205,1206,1204,1206
SPXUSD,20050708,124800,1205,1205,1204,1204
SPXUSD,20050708,125000,1206,1206,1204,1204
SPXUSD,20050708,125100,1206,1206,1204,1206
SPXUSD,20050708,125200,1204,1206,1204,1206
SPXUSD,20050708,125300,1206,1206,1205,1205
SPXUSD,20050708,125400,1206,1206,1205,1205
SPXUSD,20050708,125500,1207,1207,1206,1206
SPXUSD,20050708,125600,1206,1206,1205,1205
SPXUSD,20050708,125700,1204,1205,1204,1205
SPXUSD,20050708,125800,1204,1206,1204,1205
SPXUSD,20050708,125900,1206,1206,1204,1205
SPXUSD,20050708,130000,1205,1205,1205,1205
SPXUSD,20050708,130100,1206,1206,1205,1205
SPXUSD,20050708,130200,1205,1205,1205,1205
SPXUSD,20050708,130300,1206,1206,1204,1204
SPXUSD,20050708,130400,1206,1206,1205,1205
SPXUSD,20050708,130500,1205,1206,1205,1206
SPXUSD,20050708,130600,1206,1206,1205,1206
SPXUSD,20050708,130700,1206,1206,1205,1205
SPXUSD,20050708,130800,1206,1206,1205,1205
SPXUSD,20050708,130900,1205,1206,1205,1205
SPXUSD,20050708,131000,1205,1205,1205,1205
SPXUSD,20050708,131100,1206,1206,1205,1205
SPXUSD,20050708,131200,1205,1205,1205,1205
SPXUSD,20050708,131300,1207,1207,1204,1206
SPXUSD,20050708,131400,1205,1206,1204,1206
SPXUSD,20050708,131500,1205,1206,1205,1205
SPXUSD,20050708,131600,1205,1206,1205,1205
SPXUSD,20050708,131700,1205,1205,1205,1205
SPXUSD,20050708,131800,1206,1206,1206,1206
SPXUSD,20050708,131900,1205,1206,1205,1205
SPXUSD,20050708,132000,1206,1206,1205,1205
SPXUSD,20050708,132100,1206,1207,1205,1207
SPXUSD,20050708,132200,1206,1207,1205,1206
SPXUSD,20050708,132300,1207,1207,1205,1205
SPXUSD,20050708,132400,1207,1207,1206,1207
SPXUSD,20050708,132500,1208,1208,1207,1207
SPXUSD,20050708,132600,1208,1208,1206,1207
SPXUSD,20050708,132700,1208,1208,1206,1206
SPXUSD,20050708,132800,1207,1208,1206,1206
SPXUSD,20050708,132900,1207,1207,1206,1207
SPXUSD,20050708,133000,1207,1207,1205,1206
SPXUSD,20050708,133100,1205,1206,1205,1206
SPXUSD,20050708,133200,1205,1207,1205,1206
SPXUSD,20050708,133300,1205,1206,1205,1206
SPXUSD,20050708,133400,1206,1206,1205,1206
SPXUSD,20050708,133500,1205,1207,1205,1207
SPXUSD,20050708,133600,1205,1207,1205,1205
SPXUSD,20050708,133700,1205,1206,1205,1206
SPXUSD,20050708,133800,1205,1206,1205,1206
SPXUSD,20050708,133900,1205,1207,1205,1207
SPXUSD,20050708,134000,1206,1206,1205,1205
SPXUSD,20050708,134100,1205,1206,1205,1206
SPXUSD,20050708,134200,1205,1207,1205,1206
SPXUSD,20050708,134300,1207,1207,1205,1206
SPXUSD,20050708,134400,1206,1206,1205,1205
SPXUSD,20050708,134500,1206,1206,1205,1206
SPXUSD,20050708,134600,1205,1205,1205,1205
SPXUSD,20050708,134700,1204,1205,1204,1204
SPXUSD,20050708,134800,1205,1206,1205,1206
SPXUSD,20050708,134900,1204,1206,1204,1205
SPXUSD,20050708,135000,1204,1206,1204,1205
SPXUSD,20050708,135100,1204,1205,1204,1205
SPXUSD,20050708,135200,1204,1205,1204,1205
SPXUSD,20050708,135300,1205,1205,1204,1204
SPXUSD,20050708,135400,1206,1206,1204,1205
SPXUSD,20050708,135500,1204,1205,1204,1205
SPXUSD,20050708,135600,1205,1206,1204,1206
SPXUSD,20050708,135700,1204,1205,1204,1205
SPXUSD,20050708,135800,1205,1205,1205,1205
SPXUSD,20050708,135900,1204,1205,1204,1205
SPXUSD,20050708,140000,1204,1205,1204,1205
SPXUSD,20050708,140100,1204,1205,1204,1205
SPXUSD,20050708,140200,1205,1206,1204,1204
SPXUSD,20050708,140300,1204,1204,1203,1204
SPXUSD,20050708,140400,1204,1204,1203,1204
SPXUSD,20050708,140500,1205,1205,1204,1204
SPXUSD,20050708,140600,1203,1204,1203,1204
SPXUSD,20050708,140700,1204,1204,1204,1204
SPXUSD,20050708,140800,1203,1205,1203,1205
SPXUSD,20050708,140900,1204,1204,1203,1203
SPXUSD,20050708,141000,1204,1204,1203,1203
SPXUSD,20050708,141100,1203,1204,1203,1203
SPXUSD,20050708,141200,1204,1204,1203,1203
SPXUSD,20050708,141300,1203,1204,1203,1204
SPXUSD,20050708,141400,1204,1205,1204,1205
SPXUSD,20050708,141500,1203,1204,1203,1203
SPXUSD,20050708,141600,1203,1203,1203,1203
SPXUSD,20050708,141700,1203,1204,1203,1204
SPXUSD,20050708,141800,1203,1205,1203,1204
SPXUSD,20050708,141900,1205,1205,1203,1203
SPXUSD,20050708,142000,1204,1204,1203,1203
SPXUSD,20050708,142100,1204,1204,1202,1204
SPXUSD,20050708,142200,1203,1203,1203,1203
SPXUSD,20050708,142300,1202,1204,1202,1204
SPXUSD,20050708,142400,1204,1204,1202,1204
SPXUSD,20050708,142500,1203,1205,1203,1205
SPXUSD,20050708,142600,1205,1205,1203,1203
SPXUSD,20050708,142700,1204,1204,1203,1203
SPXUSD,20050708,142800,1204,1204,1203,1203
SPXUSD,20050708,142900,1204,1205,1203,1204
SPXUSD,20050708,143000,1204,1204,1204,1204
SPXUSD,20050708,143100,1205,1205,1204,1205
SPXUSD,20050708,143200,1206,1206,1205,1206
SPXUSD,20050708,143300,1206,1206,1204,1204
SPXUSD,20050708,143400,1205,1205,1204,1205
SPXUSD,20050708,143500,1204,1205,1203,1204
SPXUSD,20050708,143600,1204,1205,1204,1204
SPXUSD,20050708,143700,1204,1205,1204,1205
SPXUSD,20050708,143800,1205,1206,1204,1206
SPXUSD,20050708,143900,1205,1206,1205,1206
SPXUSD,20050708,144000,1205,1205,1204,1205
SPXUSD,20050708,144100,1205,1205,1205,1205
SPXUSD,20050708,144200,1205,1206,1204,1205
SPXUSD,20050708,144300,1204,1206,1204,1206
SPXUSD,20050708,144400,1205,1206,1204,1206
SPXUSD,20050708,144500,1206,1207,1205,1206
SPXUSD,20050708,144600,1206,1206,1206,1206
SPXUSD,20050708,144700,1206,1207,1206,1207
SPXUSD,20050708,144800,1207,1207,1206,1207
SPXUSD,20050708,144900,1206,1207,1206,1207
SPXUSD,20050708,145000,1206,1208,1206,1206
SPXUSD,20050708,145100,1207,1207,1206,1207
SPXUSD,20050708,145200,1208,1208,1206,1208
SPXUSD,20050708,145300,1207,1207,1207,1207
SPXUSD,20050708,145400,1206,1207,1206,1207
SPXUSD,20050708,145500,1207,1208,1206,1207
SPXUSD,20050708,145600,1207,1208,1207,1208
SPXUSD,20050708,145700,1208,1208,1206,1206
SPXUSD,20050708,145800,1206,1207,1206,1207
SPXUSD,20050708,145900,1206,1207,1206,1207
SPXUSD,20050708,150000,1208,1208,1206,1206
SPXUSD,20050708,150100,1206,1207,1205,1207
SPXUSD,20050708,150200,1207,1207,1205,1207
SPXUSD,20050708,150300,1207,1207,1205,1205
SPXUSD,20050708,150400,1206,1206,1206,1206
SPXUSD,20050708,150500,1207,1207,1206,1206
SPXUSD,20050708,150600,1205,1207,1205,1206
SPXUSD,20050708,150700,1207,1207,1205,1205
SPXUSD,20050708,150800,1206,1206,1206,1206
SPXUSD,20050708,150900,1206,1207,1206,1207
SPXUSD,20050708,151000,1205,1206,1205,1206
SPXUSD,20050708,151100,1206,1207,1206,1207
SPXUSD,20050708,151200,1206,1207,1205,1207
SPXUSD,20050708,151300,1206,1207,1206,1207
SPXUSD,20050708,151400,1206,1209,1206,1206
SPXUSD,20050708,151500,1207,1207,1207,1207
SPXUSD,20050708,151600,1207,1207,1207,1207
SPXUSD,20050708,151700,1208,1208,1206,1206
SPXUSD,20050708,151800,1207,1207,1206,1206
SPXUSD,20050708,151900,1207,1207,1206,1207
SPXUSD,20050708,152000,1206,1207,1206,1207
SPXUSD,20050708,152100,1207,1207,1206,1206
SPXUSD,20050708,152200,1207,1208,1207,1208
SPXUSD,20050708,152300,1207,1208,1207,1208
SPXUSD,20050708,152400,1206,1208,1206,1207
SPXUSD,20050708,152500,1207,1208,1207,1208
SPXUSD,20050708,152600,1208,1208,1205,1207
SPXUSD,20050708,152700,1207,1208,1206,1208
SPXUSD,20050708,152800,1207,1209,1207,1208
SPXUSD,20050708,152900,1207,1207,1206,1207
SPXUSD,20050708,153000,1208,1209,1207,1208
SPXUSD,20050708,153100,1208,1209,1208,1208
SPXUSD,20050708,153200,1208,1209,1208,1209
SPXUSD,20050708,153300,1208,1209,1207,1209
SPXUSD,20050708,153400,1208,1210,1208,1209
SPXUSD,20050708,153500,1208,1209,1208,1208
SPXUSD,20050708,153600,1210,1210,1208,1209
SPXUSD,20050708,153700,1209,1209,1208,1208
SPXUSD,20050708,153800,1208,1209,1208,1208
SPXUSD,20050708,153900,1208,1208,1207,1207
SPXUSD,20050708,154000,1209,1209,1208,1208
SPXUSD,20050708,154100,1209,1209,1207,1209
SPXUSD,20050708,154200,1208,1208,1208,1208
SPXUSD,20050708,154300,1208,1209,1208,1208
SPXUSD,20050708,154400,1209,1209,1208,1208
SPXUSD,20050708,154500,1209,1209,1208,1208
SPXUSD,20050708,154600,1208,1208,1207,1208
SPXUSD,20050708,154700,1207,1209,1207,1209
SPXUSD,20050708,154800,1207,1207,1207,1207
SPXUSD,20050708,154900,1209,1209,1207,1208
SPXUSD,20050708,155000,1207,1208,1207,1208
SPXUSD,20050708,155100,1207,1209,1207,1209
SPXUSD,20050708,155200,1207,1208,1207,1207
SPXUSD,20050708,155300,1208,1209,1208,1209
SPXUSD,20050708,155400,1207,1209,1207,1208
SPXUSD,20050708,155500,1208,1210,1208,1208
SPXUSD,20050708,155600,1207,1209,1207,1207
SPXUSD,20050708,155700,1207,1208,1207,1207
SPXUSD,20050708,155800,1207,1209,1207,1208
SPXUSD,20050708,155900,1208,1209,1208,1209
SPXUSD,20050708,160000,1209,1212,1208,1210
SPXUSD,20050708,160100,1210,1212,1210,1210
SPXUSD,20050708,160200,1211,1211,1211,1211
SPXUSD,20050708,160300,1211,1211,1210,1210
SPXUSD,20050708,160400,1211,1211,1210,1211
SPXUSD,20050708,160500,1211,1211,1209,1210
SPXUSD,20050708,160600,1210,1211,1210,1210
SPXUSD,20050708,160700,1210,1211,1210,1211
SPXUSD,20050708,160800,1212,1212,1210,1211
SPXUSD,20050708,160900,1211,1211,1210,1210
SPXUSD,20050708,161000,1211,1211,1209,1210
SPXUSD,20050708,161100,1211,1211,1210,1210
SPXUSD,20050708,161200,1211,1212,1210,1211
SPXUSD,20050708,161300,1211,1212,1210,1211
SPXUSD,20050708,161400,1212,1212,1212,1212
SPXUSD,20050708,161500,1211,1212,1211,1211
SPXUSD,20050708,161600,1210,1212,1210,1210
SPXUSD,20050708,161700,1211,1212,1210,1212
SPXUSD,20050708,161800,1212,1212,1211,1211
SPXUSD,20050708,161900,1212,1213,1211,1212
SPXUSD,20050708,162000,1212,1212,1211,1211
SPXUSD,20050708,162100,1212,1212,1212,1212
SPXUSD,20050708,162200,1211,1212,1211,1211
SPXUSD,20050708,162300,1211,1212,1210,1211
SPXUSD,20050708,162400,1210,1212,1210,1212
SPXUSD,20050708,162500,1212,1212,1211,1211
SPXUSD,20050708,162600,1212,1212,1211,1211
SPXUSD,20050708,162700,1212,1212,1211,1211
SPXUSD,20050708,162800,1212,1212,1212,1212
SPXUSD,20050708,162900,1212,1213,1212,1213
SPXUSD,20050708,163000,1211,1213,1211,1213
SPXUSD,20050708,163100,1213,1213,1212,1212
SPXUSD,20050708,163200,1213,1214,1212,1214
SPXUSD,20050708,163300,1214,1214,1213,1213
SPXUSD,20050708,163400,1213,1214,1213,1214
SPXUSD,20050708,163500,1213,1214,1212,1213
SPXUSD,20050708,163600,1213,1214,1212,1213
SPXUSD,20050708,163700,1212,1214,1212,1213
SPXUSD,20050708,163800,1214,1214,1213,1213
SPXUSD,20050708,163900,1213,1213,1212,1213
SPXUSD,20050708,164000,1212,1214,1212,1214
SPXUSD,20050708,164100,1212,1213,1212,1213
SPXUSD,20050708,164200,1214,1214,1213,1213
SPXUSD,20050708,164300,1214,1214,1213,1213
SPXUSD,20050708,164400,1214,1214,1212,1213
SPXUSD,20050708,164500,1214,1214,1212,1212
SPXUSD,20050708,164600,1214,1214,1212,1214
SPXUSD,20050708,164700,1213,1214,1212,1214
SPXUSD,20050708,164800,1214,1214,1213,1214
SPXUSD,20050708,164900,1214,1214,1212,1212
SPXUSD,20050708,165000,1214,1214,1213,1213
SPXUSD,20050708,165100,1214,1214,1212,1213
SPXUSD,20050708,165200,1212,1212,1212,1212
SPXUSD,20050708,165300,1212,1213,1212,1212
SPXUSD,20050708,165400,1212,1214,1212,1213
SPXUSD,20050708,165500,1213,1213,1213,1213
SPXUSD,20050708,165600,1212,1212,1212,1212
SPXUSD,20050708,165700,1212,1213,1212,1212
SPXUSD,20050708,165800,1212,1213,1212,1213
SPXUSD,20050708,165900,1211,1212,1211,1212
SPXUSD,20050708,170000,1213,1213,1213,1213
SPXUSD,20050708,170100,1212,1213,1211,1213
SPXUSD,20050708,170200,1213,1213,1212,1212
SPXUSD,20050708,170300,1212,1213,1211,1211
SPXUSD,20050708,170400,1212,1213,1212,1213
SPXUSD,20050708,170500,1211,1213,1211,1212
SPXUSD,20050708,170600,1212,1212,1211,1211
SPXUSD,20050708,170700,1211,1212,1211,1212
SPXUSD,20050708,170800,1212,1212,1212,1212
SPXUSD,20050708,170900,1211,1213,1211,1213
SPXUSD,20050708,171000,1213,1213,1213,1213
SPXUSD,20050708,171100,1212,1213,1212,1213
SPXUSD,20050708,171200,1212,1213,1211,1211
SPXUSD,20050708,171300,1212,1213,1211,1212
SPXUSD,20050708,171400,1212,1212,1212,1212
SPXUSD,20050708,171500,1211,1213,1211,1213
SPXUSD,20050708,171600,1212,1212,1212,1212
SPXUSD,20050708,171700,1212,1212,1211,1211
SPXUSD,20050708,171800,1211,1213,1211,1212
SPXUSD,20050708,171900,1211,1212,1211,1212
SPXUSD,20050708,172000,1212,1212,1212,1212
SPXUSD,20050708,172100,1211,1211,1211,1211
SPXUSD,20050708,172200,1211,1212,1211,1211
SPXUSD,20050708,172300,1211,1212,1211,1211
SPXUSD,20050708,172400,1212,1213,1211,1212
SPXUSD,20050708,172500,1211,1213,1211,1213
SPXUSD,20050708,172600,1211,1211,1211,1211
SPXUSD,20050708,172700,1213,1213,1211,1211
SPXUSD,20050708,172800,1212,1213,1212,1213
SPXUSD,20050708,172900,1211,1213,1211,1213
SPXUSD,20050708,173000,1212,1212,1211,1211
SPXUSD,20050708,173100,1211,1213,1211,1211
SPXUSD,20050708,173200,1212,1212,1211,1211
SPXUSD,20050708,173300,1212,1212,1212,1212
SPXUSD,20050708,173400,1211,1212,1211,1212
SPXUSD,20050708,173500,1212,1212,1211,1211
SPXUSD,20050708,173600,1211,1212,1210,1212
SPXUSD,20050708,173700,1212,1212,1211,1211
SPXUSD,20050708,173800,1212,1212,1211,1212
SPXUSD,20050708,173900,1211,1212,1211,1212
SPXUSD,20050708,174000,1212,1212,1210,1211
SPXUSD,20050708,174100,1212,1212,1210,1210
SPXUSD,20050708,174200,1211,1212,1210,1210
SPXUSD,20050708,174300,1210,1212,1210,1211
SPXUSD,20050708,174400,1211,1212,1211,1212
SPXUSD,20050708,174500,1211,1212,1211,1211
SPXUSD,20050708,174600,1211,1212,1210,1212
SPXUSD,20050708,174700,1211,1212,1211,1212
SPXUSD,20050708,174800,1212,1213,1212,1212
SPXUSD,20050708,174900,1212,1212,1211,1211
SPXUSD,20050708,175000,1212,1212,1211,1211
SPXUSD,20050708,175100,1212,1213,1211,1212
SPXUSD,20050708,175200,1211,1213,1211,1212
SPXUSD,20050708,175300,1212,1212,1211,1212
SPXUSD,20050708,175400,1212,1213,1211,1212
SPXUSD,20050708,175500,1212,1213,1212,1213
SPXUSD,20050708,175600,1212,1212,1211,1212
SPXUSD,20050708,175700,1212,1212,1211,1211
SPXUSD,20050708,175800,1212,1213,1212,1213
SPXUSD,20050708,175900,1212,1212,1211,1211
SPXUSD,20050708,180000,1213,1213,1212,1212
SPXUSD,20050708,180100,1212,1212,1211,1212
SPXUSD,20050708,180200,1213,1213,1212,1212
SPXUSD,20050708,180300,1212,1213,1212,1212
SPXUSD,20050708,180400,1213,1213,1213,1213
SPXUSD,20050708,180500,1212,1214,1212,1212
SPXUSD,20050708,180600,1213,1214,1212,1212
SPXUSD,20050708,180700,1214,1214,1213,1213
SPXUSD,20050708,180800,1212,1213,1212,1212
SPXUSD,20050708,180900,1213,1213,1212,1212
SPXUSD,20050708,181000,1213,1213,1211,1213
SPXUSD,20050708,181100,1212,1213,1212,1213
SPXUSD,20050708,181200,1213,1213,1212,1213
SPXUSD,20050708,181300,1212,1213,1212,1213
SPXUSD,20050708,181400,1212,1213,1212,1212
SPXUSD,20050708,181500,1213,1214,1212,1213
SPXUSD,20050708,181600,1214,1214,1212,1212
SPXUSD,20050708,181700,1212,1214,1212,1213
SPXUSD,20050708,181800,1212,1213,1212,1213
SPXUSD,20050708,181900,1212,1213,1212,1212
SPXUSD,20050708,182000,1212,1213,1212,1212
SPXUSD,20050708,182100,1213,1213,1213,1213
SPXUSD,20050708,182200,1212,1213,1212,1213
SPXUSD,20050708,182300,1212,1213,1212,1213
SPXUSD,20050708,182400,1212,1214,1212,1214
SPXUSD,20050708,182500,1213,1213,1213,1213
SPXUSD,20050708,182600,1213,1213,1213,1213
SPXUSD,20050708,182700,1213,1213,1212,1212
SPXUSD,20050708,182800,1213,1214,1213,1214
SPXUSD,20050708,182900,1213,1214,1213,1214
SPXUSD,20050708,183000,1213,1214,1213,1214
SPXUSD,20050708,183100,1213,1214,1213,1214
SPXUSD,20050708,183200,1215,1215,1214,1215
SPXUSD,20050708,183300,1214,1214,1213,1214
SPXUSD,20050708,183400,1214,1214,1214,1214
SPXUSD,20050708,183500,1214,1214,1212,1212
SPXUSD,20050708,183600,1213,1214,1212,1213
SPXUSD,20050708,183700,1214,1214,1213,1213
SPXUSD,20050708,183800,1214,1214,1213,1213
SPXUSD,20050708,183900,1212,1213,1212,1213
SPXUSD,20050708,184000,1212,1213,1212,1213
SPXUSD,20050708,184100,1212,1212,1212,1212
SPXUSD,20050708,184200,1212,1213,1211,1211
SPXUSD,20050708,184300,1211,1214,1211,1212
SPXUSD,20050708,184400,1212,1214,1212,1212
SPXUSD,20050708,184500,1213,1213,1212,1212
SPXUSD,20050708,184600,1213,1214,1213,1214
SPXUSD,20050708,184700,1212,1214,1212,1214
SPXUSD,20050708,184800,1214,1214,1212,1213
SPXUSD,20050708,184900,1212,1214,1212,1213
SPXUSD,20050708,185000,1213,1213,1212,1213
SPXUSD,20050708,185100,1214,1214,1213,1213
SPXUSD,20050708,185200,1213,1214,1213,1213
SPXUSD,20050708,185300,1212,1214,1212,1214
SPXUSD,20050708,185400,1213,1213,1213,1213
SPXUSD,20050708,185500,1212,1213,1212,1212
SPXUSD,20050708,185600,1213,1213,1212,1212
SPXUSD,20050708,185700,1213,1213,1212,1212
SPXUSD,20050708,185800,1212,1214,1212,1214
SPXUSD,20050708,185900,1213,1214,1213,1214
SPXUSD,20050708,190000,1214,1215,1213,1213
SPXUSD,20050708,190100,1213,1214,1213,1214
SPXUSD,20050708,190200,1214,1214,1213,1214
SPXUSD,20050708,190300,1214,1215,1214,1214
SPXUSD,20050708,190400,1215,1215,1213,1214
SPXUSD,20050708,190500,1214,1215,1213,1213
SPXUSD,20050708,190600,1214,1214,1214,1214
SPXUSD,20050708,190700,1215,1215,1214,1214
SPXUSD,20050708,190800,1214,1214,1213,1214
SPXUSD,20050708,190900,1213,1214,1213,1214
SPXUSD,20050708,191000,1214,1214,1214,1214
SPXUSD,20050708,191100,1215,1215,1213,1214
SPXUSD,20050708,191200,1214,1214,1213,1214
SPXUSD,20050708,191300,1213,1214,1212,1212
SPXUSD,20050708,191400,1212,1213,1212,1213
SPXUSD,20050708,191500,1213,1213,1212,1213
SPXUSD,20050708,191600,1213,1214,1213,1214
SPXUSD,20050708,191700,1213,1213,1213,1213
SPXUSD,20050708,191800,1213,1214,1212,1214
SPXUSD,20050708,191900,1214,1214,1213,1213
SPXUSD,20050708,192000,1213,1213,1213,1213
SPXUSD,20050708,192100,1214,1214,1212,1214
SPXUSD,20050708,192200,1213,1214,1213,1214
SPXUSD,20050708,192300,1214,1214,1213,1214
SPXUSD,20050708,192400,1213,1215,1213,1215
SPXUSD,20050708,192500,1214,1216,1214,1215
SPXUSD,20050708,192600,1215,1215,1214,1215
SPXUSD,20050708,192700,1215,1216,1214,1215
SPXUSD,20050708,192800,1215,1216,1215,1215
SPXUSD,20050708,192900,1215,1216,1215,1216
SPXUSD,20050708,193000,1215,1216,1214,1215
SPXUSD,20050708,193100,1216,1216,1215,1216
SPXUSD,20050708,193200,1215,1217,1214,1215
SPXUSD,20050708,193300,1215,1217,1215,1215
SPXUSD,20050708,193400,1216,1216,1215,1216
SPXUSD,20050708,193500,1216,1216,1215,1215
SPXUSD,20050708,193600,1215,1216,1215,1215
SPXUSD,20050708,193700,1216,1216,1215,1216
SPXUSD,20050708,193800,1217,1217,1215,1215
SPXUSD,20050708,193900,1215,1216,1215,1216
SPXUSD,20050708,194000,1215,1216,1215,1216
SPXUSD,20050708,194100,1215,1215,1215,1215
SPXUSD,20050708,194200,1216,1216,1215,1216
SPXUSD,20050708,194300,1216,1216,1215,1216
SPXUSD,20050708,194400,1216,1216,1215,1215
SPXUSD,20050708,194500,1215,1216,1214,1214
SPXUSD,20050708,194600,1214,1216,1214,1215
SPXUSD,20050708,194700,1214,1216,1214,1214
SPXUSD,20050708,194800,1216,1216,1214,1214
SPXUSD,20050708,194900,1215,1215,1214,1214
SPXUSD,20050708,195000,1216,1216,1214,1214
SPXUSD,20050708,195100,1214,1214,1214,1214
SPXUSD,20050708,195200,1214,1215,1214,1214
SPXUSD,20050708,195300,1215,1216,1214,1216
SPXUSD,20050708,195400,1215,1216,1215,1215
SPXUSD,20050708,195500,1214,1216,1214,1215
SPXUSD,20050708,195600,1215,1216,1215,1216
SPXUSD,20050708,195700,1215,1216,1214,1216
SPXUSD,20050708,195800,1215,1216,1214,1216
SPXUSD,20050708,195900,1216,1216,1214,1214
SPXUSD,20050708,200000,1214,1215,1214,1215
SPXUSD,20050708,200100,1215,1216,1215,1215
SPXUSD,20050708,200200,1215,1216,1215,1216
SPXUSD,20050708,200300,1215,1216,1215,1215
SPXUSD,20050708,200400,1215,1216,1215,1215
SPXUSD,20050708,200500,1215,1216,1215,1215
SPXUSD,20050708,200600,1215,1217,1215,1215
SPXUSD,20050708,200700,1216,1216,1215,1215
SPXUSD,20050708,200800,1216,1216,1215,1216
SPXUSD,20050708,200900,1215,1216,1214,1216
SPXUSD,20050708,201000,1215,1216,1215,1216
SPXUSD,20050708,201100,1216,1217,1216,1216
SPXUSD,20050708,201200,1215,1216,1215,1216
SPXUSD,20050708,201300,1216,1216,1215,1215
SPXUSD,20050708,201400,1215,1216,1215,1215
NDQUSD,20050708,000300,1514,1514,1513,1513
NDQUSD,20050708,000400,1513,1515,1513,1514
NDQUSD,20050708,000500,1515,1515,1514,1514
NDQUSD,20050708,001100,1514,1514,1513,1513
NDQUSD,20050708,001200,1513,1514,1513,1514
NDQUSD,20050708,001800,1515,1515,1514,1514
NDQUSD,20050708,001900,1515,1515,1514,1514
NDQUSD,20050708,002100,1514,1515,1513,1515
NDQUSD,20050708,002200,1514,1515,1514,1515
NDQUSD,20050708,002300,1514,1515,1514,1515
NDQUSD,20050708,002400,1514,1515,1513,1515
NDQUSD,20050708,002700,1515,1515,1514,1515
NDQUSD,20050708,002900,1514,1514,1514,1514
NDQUSD,20050708,003200,1514,1516,1514,1516
NDQUSD,20050708,003300,1515,1516,1515,1515
NDQUSD,20050708,003400,1517,1517,1515,1515
NDQUSD,20050708,003500,1515,1516,1515,1516
NDQUSD,20050708,003600,1515,1516,1515,1516
NDQUSD,20050708,004100,1517,1517,1515,1515
NDQUSD,20050708,004200,1516,1516,1515,1515
NDQUSD,20050708,004500,1515,1517,1515,1517
NDQUSD,20050708,005000,1516,1516,1515,1515
NDQUSD,20050708,010200,1515,1516,1515,1516
NDQUSD,20050708,010300,1515,1516,1515,1515
NDQUSD,20050708,010500,1516,1517,1515,1515
NDQUSD,20050708,010800,1516,1517,1515,1517
NDQUSD,20050708,011800,1515,1516,1515,1516
NDQUSD,20050708,011900,1515,1517,1515,1517
NDQUSD,20050708,012000,1515,1516,1515,1516
NDQUSD,20050708,012300,1517,1517,1515,1516
NDQUSD,20050708,012400,1517,1517,1516,1516
NDQUSD,20050708,012500,1517,1517,1516,1516
NDQUSD,20050708,012900,1515,1517,1515,1516
NDQUSD,20050708,013200,1515,1516,1515,1516
NDQUSD,20050708,013300,1516,1516,1515,1515
NDQUSD,20050708,013400,1515,1516,1515,1516
NDQUSD,20050708,013500,1515,1517,1515,1517
NDQUSD,20050708,013600,1517,1517,1515,1516
NDQUSD,20050708,014000,1516,1517,1515,1517
NDQUSD,20050708,014500,1516,1516,1515,1516
NDQUSD,20050708,015900,1516,1517,1516,1517
NDQUSD,20050708,020300,1516,1516,1515,1515
NDQUSD,20050708,020400,1514,1515,1514,1515
NDQUSD,20050708,020500,1515,1515,1515,1515
NDQUSD,20050708,020700,1516,1516,1515,1515
NDQUSD,20050708,020800,1515,1515,1514,1515
NDQUSD,20050708,021100,1515,1516,1515,1516
NDQUSD,20050708,021500,1515,1515,1515,1515
NDQUSD,20050708,021600,1514,1516,1514,1515
NDQUSD,20050708,021800,1515,1515,1514,1514
NDQUSD,20050708,022100,1515,1515,1515,1515
NDQUSD,20050708,022200,1514,1516,1514,1515
NDQUSD,20050708,022300,1515,1516,1515,1516
NDQUSD,20050708,022400,1515,1516,1515,1516
NDQUSD,20050708,022500,1515,1515,1515,1515
NDQUSD,20050708,023000,1516,1516,1514,1514
NDQUSD,20050708,023200,1516,1516,1515,1515
NDQUSD,20050708,023300,1516,1516,1515,1515
NDQUSD,20050708,023400,1515,1516,1515,1516
NDQUSD,20050708,023800,1516,1516,1515,1515
NDQUSD,20050708,023900,1515,1515,1515,1515
NDQUSD,20050708,024000,1515,1515,1515,1515
NDQUSD,20050708,024100,1515,1516,1514,1516
NDQUSD,20050708,024200,1515,1515,1515,1515
NDQUSD,20050708,024300,1515,1515,1514,1515
NDQUSD,20050708,024600,1515,1515,1514,1514
NDQUSD,20050708,024700,1515,1515,1515,1515
NDQUSD,20050708,024900,1515,1516,1515,1516
NDQUSD,20050708,025600,1515,1516,1515,1516
NDQUSD,20050708,030200,1516,1516,1515,1515
NDQUSD,20050708,030300,1515,1516,1515,1516
NDQUSD,20050708,030400,1516,1516,1515,1515
NDQUSD,20050708,030900,1516,1516,1515,1515
NDQUSD,20050708,031100,1516,1516,1515,1515
NDQUSD,20050708,031200,1515,1515,1515,1515
NDQUSD,20050708,032900,1516,1517,1515,1517
NDQUSD,20050708,033000,1515,1516,1515,1515
NDQUSD,20050708,033100,1516,1516,1515,1515
NDQUSD,20050708,033400,1514,1516,1514,1516
NDQUSD,20050708,034000,1515,1516,1515,1516
NDQUSD,20050708,034300,1516,1517,1515,1516
NDQUSD,20050708,034400,1516,1516,1514,1516
NDQUSD,20050708,034600,1515,1516,1515,1516
NDQUSD,20050708,035200,1516,1516,1515,1515
NDQUSD,20050708,035500,1516,1516,1516,1516
NDQUSD,20050708,035600,1515,1515,1514,1514
NDQUSD,20050708,035700,1514,1516,1514,1516
NDQUSD,20050708,040000,1516,1516,1516,1516
NDQUSD,20050708,040300,1516,1516,1514,1515
NDQUSD,20050708,040700,1516,1516,1514,1514
NDQUSD,20050708,040800,1515,1515,1514,1515
NDQUSD,20050708,040900,1514,1515,1514,1515
NDQUSD,20050708,041200,1515,1515,1514,1514
NDQUSD,20050708,041400,1516,1516,1515,1516
NDQUSD,20050708,041600,1514,1514,1513,1513
NDQUSD,20050708,041700,1514,1514,1514,1514
NDQUSD,20050708,041900,1514,1514,1513,1514
NDQUSD,20050708,042000,1514,1514,1513,1513
NDQUSD,20050708,042100,1515,1515,1514,1514
NDQUSD,20050708,042500,1513,1514,1513,1514
NDQUSD,20050708,042600,1515,1515,1513,1513
NDQUSD,20050708,042900,1514,1514,1513,1513
NDQUSD,20050708,043400,1515,1515,1513,1513
NDQUSD,20050708,043700,1514,1514,1513,1513
NDQUSD,20050708,043900,1514,1514,1513,1513
NDQUSD,20050708,044100,1514,1515,1514,1514
NDQUSD,20050708,044900,1513,1514,1513,1513
NDQUSD,20050708,045000,1513,1514,1513,1514
NDQUSD,20050708,045100,1512,1513,1512,1512
NDQUSD,20050708,045200,1514,1514,1513,1513
NDQUSD,20050708,051800,1512,1514,1512,1514
NDQUSD,20050708,051900,1513,1513,1512,1512
NDQUSD,20050708,052000,1513,1513,1512,1513
NDQUSD,20050708,052200,1513,1513,1513,1513
NDQUSD,20050708,052400,1513,1513,1513,1513
NDQUSD,20050708,052600,1514,1514,1512,1512
NDQUSD,20050708,052800,1513,1514,1513,1514
NDQUSD,20050708,053000,1512,1513,1512,1513
NDQUSD,20050708,053300,1512,1514,1512,1512
NDQUSD,20050708,053900,1512,1513,1512,1513
NDQUSD,20050708,054500,1512,1514,1512,1514
NDQUSD,20050708,055800,1513,1513,1513,1513
NDQUSD,20050708,060000,1513,1514,1513,1514
NDQUSD,20050708,060100,1513,1514,1512,1513
NDQUSD,20050708,060200,1513,1514,1513,1514
NDQUSD,20050708,060600,1514,1514,1512,1513
NDQUSD,20050708,060700,1513,1513,1512,1513
NDQUSD,20050708,060800,1513,1513,1513,1513
NDQUSD,20050708,061000,1512,1513,1512,1512
NDQUSD,20050708,061500,1512,1513,1512,1513
NDQUSD,20050708,061600,1514,1514,1512,1512
NDQUSD,20050708,061700,1513,1514,1512,1513
NDQUSD,20050708,062800,1513,1513,1512,1512
NDQUSD,20050708,062900,1513,1513,1512,1513
NDQUSD,20050708,063000,1513,1514,1513,1514
NDQUSD,20050708,063800,1513,1513,1513,1513
NDQUSD,20050708,064000,1513,1513,1513,1513
NDQUSD,20050708,064400,1514,1514,1513,1513
NDQUSD,20050708,064500,1513,1514,1513,1514
NDQUSD,20050708,064600,1513,1514,1513,1513
NDQUSD,20050708,064700,1514,1515,1514,1514
NDQUSD,20050708,064900,1515,1515,1513,1513
NDQUSD,20050708,065200,1514,1514,1513,1513
NDQUSD,20050708,065600,1512,1513,1512,1513
NDQUSD,20050708,065700,1512,1514,1512,1512
NDQUSD,20050708,070000,1513,1514,1513,1514
NDQUSD,20050708,070100,1513,1514,1513,1514
NDQUSD,20050708,070300,1513,1514,1512,1512
NDQUSD,20050708,070500,1513,1513,1512,1513
NDQUSD,20050708,070600,1513,1513,1512,1512
NDQUSD,20050708,070700,1514,1514,1512,1514
NDQUSD,20050708,070900,1513,1513,1513,1513
NDQUSD,20050708,071000,1512,1513,1512,1513
NDQUSD,20050708,071100,1513,1513,1512,1512
NDQUSD,20050708,071300,1512,1512,1511,1511
NDQUSD,20050708,071400,1513,1513,1511,1511
NDQUSD,20050708,071600,1512,1513,1512,1513
NDQUSD,20050708,071700,1512,1512,1511,1511
NDQUSD,20050708,071800,1512,1512,1511,1512
NDQUSD,20050708,071900,1512,1512,1511,1512
NDQUSD,20050708,072000,1511,1512,1511,1512
NDQUSD,20050708,072200,1511,1512,1511,1512
NDQUSD,20050708,072300,1512,1512,1512,1512
NDQUSD,20050708,072400,1512,1512,1511,1511
NDQUSD,20050708,072500,1512,1512,1511,1512
NDQUSD,20050708,072600,1512,1512,1512,1512
NDQUSD,20050708,072700,1512,1512,1510,1511
NDQUSD,20050708,072800,1511,1511,1511,1511
NDQUSD,20050708,072900,1512,1512,1511,1511
NDQUSD,20050708,073000,1511,1512,1511,1512
NDQUSD,20050708,073100,1512,1513,1512,1513
NDQUSD,20050708,073200,1512,1512,1511,1511
NDQUSD,20050708,073300,1512,1513,1512,1513
NDQUSD,20050708,073400,1513,1513,1511,1511
NDQUSD,20050708,073500,1513,1513,1512,1513
NDQUSD,20050708,073600,1512,1512,1511,1512
NDQUSD,20050708,073700,1512,1513,1512,1512
NDQUSD,20050708,073800,1512,1513,1512,1513
NDQUSD,20050708,073900,1513,1513,1511,1511
NDQUSD,20050708,074000,1510,1512,1510,1512
NDQUSD,20050708,074100,1512,1512,1512,1512
NDQUSD,20050708,074200,1512,1513,1512,1512
NDQUSD,20050708,074300,1511,1513,1511,1513
NDQUSD,20050708,074500,1511,1512,1511,1511
NDQUSD,20050708,074600,1512,1512,1511,1511
NDQUSD,20050708,074800,1512,1512,1512,1512
NDQUSD,20050708,074900,1512,1513,1512,1513
NDQUSD,20050708,075000,1513,1513,1512,1512
NDQUSD,20050708,075100,1511,1512,1511,1512
NDQUSD,20050708,075200,1512,1513,1511,1512
NDQUSD,20050708,075300,1512,1513,1512,1513
NDQUSD,20050708,075500,1512,1512,1511,1511
NDQUSD,20050708,075600,1512,1513,1511,1511
NDQUSD,20050708,075700,1513,1513,1513,1513
NDQUSD,20050708,080000,1513,1513,1512,1512
NDQUSD,20050708,080200,1512,1513,1512,1513
NDQUSD,20050708,080300,1512,1513,1512,1513
NDQUSD,20050708,080500,1513,1513,1512,1513
NDQUSD,20050708,080600,1512,1513,1512,1512
NDQUSD,20050708,080800,1512,1512,1511,1512
NDQUSD,20050708,081000,1513,1513,1511,1511
NDQUSD,20050708,081100,1512,1512,1512,1512
NDQUSD,20050708,081200,1511,1512,1511,1512
NDQUSD,20050708,081300,1512,1512,1512,1512
NDQUSD,20050708,081400,1513,1513,1513,1513
NDQUSD,20050708,081600,1511,1512,1511,1511
NDQUSD,20050708,081900,1513,1513,1512,1512
NDQUSD,20050708,082000,1512,1512,1511,1512
NDQUSD,20050708,082100,1512,1512,1511,1511
NDQUSD,20050708,082500,1511,1512,1511,1512
NDQUSD,20050708,082900,1512,1513,1511,1511
NDQUSD,20050708,083100,1512,1513,1512,1513
NDQUSD,20050708,083300,1511,1512,1511,1511
NDQUSD,20050708,083400,1510,1512,1510,1511
NDQUSD,20050708,083500,1512,1512,1511,1512
NDQUSD,20050708,084100,1510,1511,1510,1511
NDQUSD,20050708,084200,1511,1512,1511,1512
NDQUSD,20050708,084500,1512,1512,1511,1511
NDQUSD,20050708,084600,1512,1512,1512,1512
NDQUSD,20050708,085200,1511,1512,1511,1511
NDQUSD,20050708,085300,1512,1512,1511,1511
NDQUSD,20050708,085400,1511,1512,1511,1511
NDQUSD,20050708,085600,1512,1513,1511,1513
NDQUSD,20050708,085700,1512,1512,1512,1512
NDQUSD,20050708,085900,1512,1512,1511,1511
NDQUSD,20050708,090000,1510,1512,1510,1512
NDQUSD,20050708,090100,1511,1511,1510,1510
NDQUSD,20050708,090300,1512,1512,1511,1511
NDQUSD,20050708,090400,1512,1512,1512,1512
NDQUSD,20050708,090500,1511,1513,1511,1512
NDQUSD,20050708,090700,1513,1513,1513,1513
NDQUSD,20050708,090800,1512,1513,1512,1513
NDQUSD,20050708,090900,1512,1513,1512,1513
NDQUSD,20050708,091100,1512,1513,1512,1513
NDQUSD,20050708,091200,1513,1513,1512,1513
NDQUSD,20050708,091400,1512,1512,1512,1512
NDQUSD,20050708,091700,1513,1514,1513,1514
NDQUSD,20050708,091800,1512,1513,1512,1513
NDQUSD,20050708,092000,1512,1513,1512,1513
NDQUSD,20050708,092100,1513,1513,1511,1511
NDQUSD,20050708,092200,1512,1512,1512,1512
NDQUSD,20050708,092300,1512,1512,1512,1512
NDQUSD,20050708,092600,1512,1513,1512,1512
NDQUSD,20050708,092700,1513,1513,1512,1512
NDQUSD,20050708,093000,1512,1514,1512,1514
NDQUSD,20050708,093100,1513,1514,1513,1513
NDQUSD,20050708,093200,1514,1515,1514,1515
NDQUSD,20050708,093300,1514,1515,1514,1515
NDQUSD,20050708,093400,1514,1514,1514,1514
NDQUSD,20050708,093600,1515,1515,1514,1515
NDQUSD,20050708,093700,1514,1515,1514,1515
NDQUSD,20050708,093900,1514,1514,1514,1514
NDQUSD,20050708,094100,1514,1515,1514,1514
NDQUSD,20050708,094200,1515,1515,1514,1514
NDQUSD,20050708,094300,1514,1515,1514,1515
NDQUSD,20050708,094500,1515,1515,1515,1515
NDQUSD,20050708,094700,1515,1515,1515,1515
NDQUSD,20050708,094800,1515,1516,1515,1516
NDQUSD,20050708,094900,1516,1517,1516,1516
NDQUSD,20050708,095000,1517,1517,1515,1515
NDQUSD,20050708,095100,1517,1518,1516,1517
NDQUSD,20050708,095200,1517,1517,1516,1516
NDQUSD,20050708,095300,1517,1517,1516,1517
NDQUSD,20050708,095500,1517,1517,1516,1516
NDQUSD,20050708,095600,1517,1517,1516,1517
NDQUSD,20050708,095700,1517,1517,1516,1516
NDQUSD,20050708,095800,1517,1517,1516,1517
NDQUSD,20050708,095900,1517,1517,1516,1516
NDQUSD,20050708,100000,1517,1518,1516,1518
NDQUSD,20050708,100100,1518,1518,1516,1517
NDQUSD,20050708,100200,1516,1517,1516,1516
NDQUSD,20050708,100500,1517,1517,1517,1517
NDQUSD,20050708,100600,1517,1517,1516,1516
NDQUSD,20050708,100800,1516,1517,1516,1517
NDQUSD,20050708,100900,1516,1518,1516,1516
NDQUSD,20050708,101100,1517,1517,1516,1517
NDQUSD,20050708,101300,1518,1518,1517,1518
NDQUSD,20050708,101500,1517,1517,1516,1517
NDQUSD,20050708,101600,1517,1517,1516,1516
NDQUSD,20050708,102000,1518,1518,1517,1517
NDQUSD,20050708,102100,1517,1517,1517,1517
NDQUSD,20050708,102200,1516,1518,1516,1516
NDQUSD,20050708,102300,1517,1518,1516,1517
NDQUSD,20050708,102400,1518,1518,1516,1518
NDQUSD,20050708,102500,1517,1517,1517,1517
NDQUSD,20050708,102600,1517,1517,1516,1516
NDQUSD,20050708,102700,1516,1516,1516,1516
NDQUSD,20050708,102800,1516,1517,1516,1517
NDQUSD,20050708,102900,1517,1518,1516,1516
NDQUSD,20050708,103000,1517,1518,1516,1518
NDQUSD,20050708,103100,1518,1518,1517,1517
NDQUSD,20050708,103200,1518,1518,1517,1517
NDQUSD,20050708,103500,1517,1518,1517,1518
NDQUSD,20050708,103700,1516,1517,1516,1517
NDQUSD,20050708,104000,1517,1517,1516,1516
NDQUSD,20050708,104500,1517,1517,1516,1516
NDQUSD,20050708,104600,1517,1517,1517,1517
NDQUSD,20050708,104800,1516,1517,1516,1517
NDQUSD,20050708,104900,1517,1517,1516,1516
NDQUSD,20050708,105000,1517,1517,1516,1516
NDQUSD,20050708,105200,1517,1517,1516,1516
NDQUSD,20050708,110100,1516,1516,1516,1516
NDQUSD,20050708,110200,1517,1517,1516,1516
NDQUSD,20050708,110300,1516,1517,1516,1517
NDQUSD,20050708,110500,1516,1516,1516,1516
NDQUSD,20050708,110600,1516,1517,1515,1517
NDQUSD,20050708,110800,1516,1516,1516,1516
NDQUSD,20050708,110900,1517,1517,1516,1517
NDQUSD,20050708,111100,1517,1517,1517,1517
NDQUSD,20050708,111200,1518,1518,1517,1518
NDQUSD,20050708,111300,1518,1518,1516,1516
NDQUSD,20050708,111400,1517,1518,1517,1518
NDQUSD,20050708,111500,1518,1519,1517,1517
NDQUSD,20050708,111600,1517,1517,1517,1517
NDQUSD,20050708,111700,1518,1518,1517,1517
NDQUSD,20050708,111900,1518,1518,1516,1516
NDQUSD,20050708,112100,1518,1518,1516,1518
NDQUSD,20050708,112500,1518,1518,1518,1518
NDQUSD,20050708,112700,1517,1517,1516,1516
NDQUSD,20050708,113000,1517,1517,1516,1516
NDQUSD,20050708,113100,1516,1517,1516,1517
NDQUSD,20050708,113200,1517,1517,1516,1516
NDQUSD,20050708,113300,1517,1517,1516,1516
NDQUSD,20050708,113400,1516,1517,1516,1517
NDQUSD,20050708,113500,1517,1517,1516,1517
NDQUSD,20050708,113600,1517,1518,1517,1518
NDQUSD,20050708,113700,1517,1517,1516,1516
NDQUSD,20050708,114000,1517,1517,1517,1517
NDQUSD,20050708,114100,1516,1517,1516,1517
NDQUSD,20050708,114200,1517,1517,1516,1516
NDQUSD,20050708,114500,1515,1516,1515,1516
NDQUSD,20050708,114600,1517,1517,1515,1516
NDQUSD,20050708,114800,1517,1517,1517,1517
NDQUSD,20050708,114900,1516,1516,1515,1515
NDQUSD,20050708,115000,1516,1517,1516,1516
NDQUSD,20050708,115100,1517,1517,1516,1516
NDQUSD,20050708,115300,1517,1517,1516,1517
NDQUSD,20050708,115400,1516,1518,1516,1516
NDQUSD,20050708,115500,1518,1518,1516,1518
NDQUSD,20050708,115600,1516,1517,1516,1517
NDQUSD,20050708,120000,1517,1518,1517,1518
NDQUSD,20050708,120100,1517,1518,1517,1518
NDQUSD,20050708,120200,1518,1518,1518,1518
NDQUSD,20050708,120300,1518,1518,1517,1518
NDQUSD,20050708,120400,1518,1518,1517,1518
NDQUSD,20050708,120500,1517,1518,1517,1517
NDQUSD,20050708,120600,1517,1517,1516,1516
NDQUSD,20050708,120800,1517,1517,1516,1516
NDQUSD,20050708,120900,1517,1517,1516,1517
NDQUSD,20050708,121000,1516,1518,1516,1516
NDQUSD,20050708,121100,1517,1517,1516,1516
NDQUSD,20050708,121200,1517,1518,1517,1518
NDQUSD,20050708,121300,1517,1517,1517,1517
NDQUSD,20050708,121400,1517,1517,1516,1516
NDQUSD,20050708,121500,1517,1517,1516,1516
NDQUSD,20050708,121600,1518,1518,1517,1517
NDQUSD,20050708,121700,1517,1517,1517,1517
NDQUSD,20050708,121800,1518,1518,1516,1516
NDQUSD,20050708,122000,1518,1518,1516,1518
NDQUSD,20050708,122100,1517,1518,1517,1517
NDQUSD,20050708,122200,1517,1517,1515,1516
NDQUSD,20050708,122300,1516,1517,1516,1516
NDQUSD,20050708,122400,1517,1518,1517,1518
NDQUSD,20050708,122500,1517,1519,1517,1519
NDQUSD,20050708,122600,1518,1519,1518,1519
NDQUSD,20050708,122700,1518,1518,1517,1517
NDQUSD,20050708,122800,1519,1519,1517,1518
NDQUSD,20050708,122900,1517,1519,1516,1516
NDQUSD,20050708,123000,1518,1519,1515,1516
NDQUSD,20050708,123100,1518,1518,1516,1518
NDQUSD,20050708,123200,1517,1518,1516,1516
NDQUSD,20050708,123300,1517,1518,1516,1518
NDQUSD,20050708,123400,1517,1517,1516,1517
NDQUSD,20050708,123500,1516,1516,1516,1516
NDQUSD,20050708,123600,1517,1517,1516,1516
NDQUSD,20050708,123700,1516,1517,1516,1517
NDQUSD,20050708,123800,1517,1517,1515,1515
NDQUSD,20050708,123900,1515,1517,1515,1517
NDQUSD,20050708,124000,1516,1516,1515,1515
NDQUSD,20050708,124100,1517,1517,1515,1516
NDQUSD,20050708,124200,1516,1516,1516,1516
NDQUSD,20050708,124300,1516,1517,1515,1515
NDQUSD,20050708,124400,1516,1516,1515,1516
NDQUSD,20050708,124500,1516,1516,1515,1516
NDQUSD,20050708,124600,1516,1516,1514,1515
NDQUSD,20050708,124700,1515,1515,1514,1514
NDQUSD,20050708,124800,1515,1515,1514,1515
NDQUSD,20050708,124900,1515,1515,1515,1515
NDQUSD,20050708,125000,1514,1514,1514,1514
NDQUSD,20050708,125100,1515,1515,1514,1514
NDQUSD,20050708,125200,1515,1515,1515,1515
NDQUSD,20050708,125400,1516,1516,1515,1515
NDQUSD,20050708,125500,1515,1516,1514,1516
NDQUSD,20050708,125700,1516,1516,1514,1514
NDQUSD,20050708,125800,1515,1515,1514,1515
NDQUSD,20050708,125900,1516,1516,1515,1515
NDQUSD,20050708,130000,1515,1516,1514,1515
NDQUSD,20050708,130100,1515,1515,1513,1513
NDQUSD,20050708,130200,1513,1514,1513,1514
NDQUSD,20050708,130300,1515,1515,1513,1513
NDQUSD,20050708,130400,1514,1515,1514,1515
NDQUSD,20050708,130500,1513,1515,1513,1515
NDQUSD,20050708,130800,1513,1514,1513,1514
NDQUSD,20050708,130900,1514,1514,1513,1513
NDQUSD,20050708,131000,1513,1514,1512,1514
NDQUSD,20050708,131100,1513,1514,1513,1514
NDQUSD,20050708,131200,1514,1514,1513,1514
NDQUSD,20050708,131400,1513,1514,1513,1514
NDQUSD,20050708,131500,1513,1514,1513,1514
NDQUSD,20050708,131700,1515,1515,1515,1515
NDQUSD,20050708,131800,1514,1514,1513,1514
NDQUSD,20050708,131900,1514,1514,1513,1514
NDQUSD,20050708,132000,1514,1514,1513,1513
NDQUSD,20050708,132100,1514,1514,1513,1514
NDQUSD,20050708,132200,1513,1514,1513,1513
NDQUSD,20050708,132300,1514,1514,1513,1513
NDQUSD,20050708,132400,1514,1514,1513,1513
NDQUSD,20050708,132500,1514,1514,1511,1512
NDQUSD,20050708,132600,1511,1511,1511,1511
NDQUSD,20050708,132700,1511,1512,1511,1511
NDQUSD,20050708,132800,1513,1513,1512,1512
NDQUSD,20050708,132900,1512,1513,1510,1512
NDQUSD,20050708,133000,1510,1511,1508,1509
NDQUSD,20050708,133100,1510,1510,1508,1510
NDQUSD,20050708,133200,1509,1509,1507,1508
NDQUSD,20050708,133300,1508,1511,1508,1511
NDQUSD,20050708,133400,1511,1512,1509,1511
NDQUSD,20050708,133500,1511,1512,1509,1509
NDQUSD,20050708,133600,1509,1512,1509,1512
NDQUSD,20050708,133700,1510,1513,1510,1511
NDQUSD,20050708,133800,1511,1511,1510,1511
NDQUSD,20050708,133900,1509,1511,1509,1510
NDQUSD,20050708,134000,1509,1511,1509,1511
NDQUSD,20050708,134100,1511,1511,1509,1509
NDQUSD,20050708,134200,1511,1511,1509,1511
NDQUSD,20050708,134300,1512,1512,1510,1511
NDQUSD,20050708,134400,1511,1512,1510,1512
NDQUSD,20050708,134500,1513,1513,1512,1513
NDQUSD,20050708,134600,1512,1514,1512,1512
NDQUSD,20050708,134700,1513,1513,1511,1513
NDQUSD,20050708,134800,1512,1513,1512,1512
NDQUSD,20050708,134900,1513,1513,1512,1512
NDQUSD,20050708,135000,1513,1513,1512,1512
NDQUSD,20050708,135100,1512,1513,1512,1513
NDQUSD,20050708,135200,1512,1513,1512,1513
NDQUSD,20050708,135300,1511,1513,1511,1512
NDQUSD,20050708,135400,1511,1512,1511,1512
NDQUSD,20050708,135500,1511,1513,1511,1513
NDQUSD,20050708,135600,1513,1514,1511,1511
NDQUSD,20050708,135700,1511,1512,1510,1511
NDQUSD,20050708,135800,1512,1513,1510,1510
NDQUSD,20050708,135900,1510,1511,1510,1510
NDQUSD,20050708,140000,1509,1510,1509,1510
NDQUSD,20050708,140100,1510,1510,1509,1510
NDQUSD,20050708,140200,1510,1510,1509,1509
NDQUSD,20050708,140300,1509,1511,1507,1508
NDQUSD,20050708,140400,1507,1509,1507,1508
NDQUSD,20050708,140500,1508,1509,1507,1508
NDQUSD,20050708,140600,1509,1509,1508,1509
NDQUSD,20050708,140700,1509,1510,1509,1509
NDQUSD,20050708,140800,1509,1511,1508,1510
NDQUSD,20050708,140900,1509,1510,1509,1510
NDQUSD,20050708,141000,1509,1510,1508,1509
NDQUSD,20050708,141100,1510,1511,1509,1510
NDQUSD,20050708,141200,1511,1511,1510,1510
NDQUSD,20050708,141300,1510,1511,1510,1510
NDQUSD,20050708,141400,1510,1512,1510,1510
NDQUSD,20050708,141500,1511,1513,1511,1511
NDQUSD,20050708,141600,1512,1513,1511,1511
NDQUSD,20050708,141700,1513,1513,1510,1510
NDQUSD,20050708,141800,1512,1512,1509,1511
NDQUSD,20050708,141900,1510,1511,1510,1511
NDQUSD,20050708,142000,1510,1512,1510,1512
NDQUSD,20050708,142100,1512,1512,1511,1511
NDQUSD,20050708,142200,1511,1512,1510,1510
NDQUSD,20050708,142300,1512,1512,1510,1510
NDQUSD,20050708,142400,1511,1511,1510,1511
NDQUSD,20050708,142500,1511,1512,1511,1512
NDQUSD,20050708,142600,1511,1513,1510,1510
NDQUSD,20050708,142700,1511,1512,1511,1512
NDQUSD,20050708,142800,1511,1512,1510,1510
NDQUSD,20050708,142900,1511,1513,1511,1512
NDQUSD,20050708,143000,1513,1515,1513,1514
NDQUSD,20050708,143100,1512,1515,1512,1515
NDQUSD,20050708,143200,1514,1516,1514,1516
NDQUSD,20050708,143300,1515,1515,1512,1513
NDQUSD,20050708,143400,1514,1514,1514,1514
NDQUSD,20050708,143500,1513,1515,1513,1514
NDQUSD,20050708,143600,1514,1515,1513,1515
NDQUSD,20050708,143700,1513,1514,1513,1514
NDQUSD,20050708,143800,1515,1515,1513,1515
NDQUSD,20050708,143900,1515,1515,1514,1514
NDQUSD,20050708,144000,1515,1515,1513,1514
NDQUSD,20050708,144100,1514,1516,1514,1516
NDQUSD,20050708,144200,1514,1516,1514,1516
NDQUSD,20050708,144300,1514,1516,1514,1516
NDQUSD,20050708,144400,1516,1516,1516,1516
NDQUSD,20050708,144500,1517,1517,1516,1517
NDQUSD,20050708,144600,1517,1517,1516,1517
NDQUSD,20050708,144700,1517,1517,1517,1517
NDQUSD,20050708,144800,1517,1517,1515,1517
NDQUSD,20050708,144900,1516,1518,1516,1517
NDQUSD,20050708,145000,1517,1518,1516,1516
NDQUSD,20050708,145100,1517,1519,1516,1519
NDQUSD,20050708,145200,1518,1518,1516,1516
NDQUSD,20050708,145300,1517,1517,1517,1517
NDQUSD,20050708,145400,1517,1517,1517,1517
NDQUSD,20050708,145500,1518,1518,1516,1516
NDQUSD,20050708,145600,1517,1517,1516,1517
NDQUSD,20050708,145700,1517,1518,1515,1515
NDQUSD,20050708,145800,1517,1517,1516,1516
NDQUSD,20050708,145900,1517,1517,1516,1517
NDQUSD,20050708,150000,1516,1517,1516,1517
NDQUSD,20050708,150100,1516,1517,1516,1517
NDQUSD,20050708,150200,1516,1516,1515,1515
NDQUSD,20050708,150300,1516,1516,1516,1516
NDQUSD,20050708,150400,1516,1516,1514,1516
NDQUSD,20050708,150500,1515,1517,1515,1515
NDQUSD,20050708,150600,1516,1516,1515,1515
NDQUSD,20050708,150700,1515,1515,1515,1515
NDQUSD,20050708,150800,1514,1516,1514,1515
NDQUSD,20050708,150900,1516,1516,1515,1515
NDQUSD,20050708,151000,1517,1517,1515,1515
NDQUSD,20050708,151100,1517,1517,1515,1515
NDQUSD,20050708,151200,1515,1516,1515,1515
NDQUSD,20050708,151300,1515,1517,1515,1516
NDQUSD,20050708,151400,1517,1517,1516,1516
NDQUSD,20050708,151500,1517,1518,1517,1518
NDQUSD,20050708,151600,1516,1517,1516,1517
NDQUSD,20050708,151700,1516,1517,1514,1516
NDQUSD,20050708,151800,1516,1516,1514,1516
NDQUSD,20050708,151900,1515,1516,1515,1516
NDQUSD,20050708,152000,1516,1517,1515,1517
NDQUSD,20050708,152100,1516,1516,1515,1515
NDQUSD,20050708,152200,1515,1518,1515,1518
NDQUSD,20050708,152300,1516,1517,1516,1516
NDQUSD,20050708,152400,1517,1517,1516,1516
NDQUSD,20050708,152500,1517,1518,1516,1516
NDQUSD,20050708,152600,1517,1518,1516,1517
NDQUSD,20050708,152700,1517,1517,1516,1516
NDQUSD,20050708,152800,1517,1517,1516,1516
NDQUSD,20050708,152900,1517,1517,1516,1516
NDQUSD,20050708,153000,1517,1517,1516,1517
NDQUSD,20050708,153100,1518,1518,1517,1517
NDQUSD,20050708,153200,1517,1518,1517,1517
NDQUSD,20050708,153300,1517,1519,1517,1518
NDQUSD,20050708,153400,1518,1519,1517,1519
NDQUSD,20050708,153500,1518,1519,1517,1519
NDQUSD,20050708,153600,1518,1519,1518,1518
NDQUSD,20050708,153700,1518,1518,1517,1518
NDQUSD,20050708,153800,1517,1518,1517,1518
NDQUSD,20050708,153900,1517,1519,1517,1518
NDQUSD,20050708,154000,1518,1518,1516,1517
NDQUSD,20050708,154100,1518,1518,1516,1517
NDQUSD,20050708,154200,1518,1518,1517,1518
NDQUSD,20050708,154300,1517,1518,1517,1517
NDQUSD,20050708,154400,1518,1518,1516,1516
NDQUSD,20050708,154500,1517,1518,1516,1517
NDQUSD,20050708,154600,1517,1517,1517,1517
NDQUSD,20050708,154700,1517,1518,1517,1517
NDQUSD,20050708,154800,1516,1517,1516,1517
NDQUSD,20050708,154900,1516,1516,1516,1516
NDQUSD,20050708,155000,1517,1518,1516,1518
NDQUSD,20050708,155100,1516,1518,1516,1518
NDQUSD,20050708,155200,1518,1518,1517,1517
NDQUSD,20050708,155300,1517,1517,1516,1516
NDQUSD,20050708,155400,1517,1518,1517,1517
NDQUSD,20050708,155500,1518,1518,1518,1518
NDQUSD,20050708,155600,1517,1518,1516,1516
NDQUSD,20050708,155700,1516,1518,1516,1517
NDQUSD,20050708,155800,1517,1518,1517,1518
NDQUSD,20050708,155900,1518,1519,1517,1519
NDQUSD,20050708,160000,1519,1521,1518,1520
NDQUSD,20050708,160100,1522,1524,1522,1524
NDQUSD,20050708,160200,1522,1524,1522,1523
NDQUSD,20050708,160300,1522,1523,1522,1522
NDQUSD,20050708,160400,1521,1523,1521,1521
NDQUSD,20050708,160500,1522,1522,1520,1521
NDQUSD,20050708,160600,1521,1522,1521,1522
NDQUSD,20050708,160700,1521,1524,1521,1523
NDQUSD,20050708,160800,1522,1524,1521,1522
NDQUSD,20050708,160900,1522,1523,1521,1521
NDQUSD,20050708,161000,1521,1523,1521,1523
NDQUSD,20050708,161100,1522,1524,1522,1522
NDQUSD,20050708,161200,1523,1524,1522,1524
NDQUSD,20050708,161300,1524,1525,1524,1525
NDQUSD,20050708,161400,1526,1526,1524,1524
NDQUSD,20050708,161500,1525,1525,1523,1523
NDQUSD,20050708,161600,1524,1525,1522,1524
NDQUSD,20050708,161700,1525,1525,1524,1524
NDQUSD,20050708,161800,1524,1524,1523,1524
NDQUSD,20050708,161900,1525,1525,1523,1524
NDQUSD,20050708,162000,1523,1524,1523,1524
NDQUSD,20050708,162100,1524,1524,1523,1523
NDQUSD,20050708,162200,1523,1523,1523,1523
NDQUSD,20050708,162300,1524,1524,1523,1523
NDQUSD,20050708,162400,1523,1525,1523,1525
NDQUSD,20050708,162500,1525,1527,1525,1526
NDQUSD,20050708,162600,1525,1526,1524,1526
NDQUSD,20050708,162700,1525,1526,1525,1526
NDQUSD,20050708,162800,1526,1527,1526,1527
NDQUSD,20050708,162900,1527,1527,1526,1527
NDQUSD,20050708,163000,1527,1530,1527,1528
NDQUSD,20050708,163100,1528,1530,1528,1529
NDQUSD,20050708,163200,1529,1529,1528,1528
NDQUSD,20050708,163300,1530,1530,1528,1528
NDQUSD,20050708,163400,1530,1530,1528,1528
NDQUSD,20050708,163500,1529,1529,1528,1528
NDQUSD,20050708,163600,1529,1529,1528,1529
NDQUSD,20050708,163700,1530,1530,1528,1528
NDQUSD,20050708,163800,1528,1529,1528,1529
NDQUSD,20050708,163900,1528,1529,1527,1529
NDQUSD,20050708,164000,1529,1529,1529,1529
NDQUSD,20050708,164100,1529,1531,1529,1530
NDQUSD,20050708,164200,1531,1531,1528,1529
NDQUSD,20050708,164300,1530,1530,1528,1528
NDQUSD,20050708,164400,1529,1529,1528,1528
NDQUSD,20050708,164500,1529,1530,1528,1529
NDQUSD,20050708,164600,1529,1531,1529,1530
NDQUSD,20050708,164700,1530,1532,1529,1530
NDQUSD,20050708,164800,1531,1532,1530,1531
NDQUSD,20050708,164900,1531,1532,1529,1531
NDQUSD,20050708,165000,1530,1532,1530,1530
NDQUSD,20050708,165100,1530,1530,1528,1528
NDQUSD,20050708,165200,1529,1530,1528,1528
NDQUSD,20050708,165300,1529,1530,1528,1528
NDQUSD,20050708,165400,1528,1530,1528,1529
NDQUSD,20050708,165500,1529,1530,1528,1528
NDQUSD,20050708,165600,1528,1530,1528,1529
NDQUSD,20050708,165700,1529,1530,1529,1529
NDQUSD,20050708,165800,1530,1530,1529,1529
NDQUSD,20050708,165900,1529,1529,1528,1528
NDQUSD,20050708,170000,1529,1530,1528,1528
NDQUSD,20050708,170100,1528,1530,1528,1530
NDQUSD,20050708,170200,1529,1530,1528,1528
NDQUSD,20050708,170300,1529,1529,1528,1528
NDQUSD,20050708,170400,1529,1530,1528,1529
NDQUSD,20050708,170500,1529,1529,1528,1529
NDQUSD,20050708,170600,1528,1529,1528,1528
NDQUSD,20050708,170700,1529,1529,1528,1528
NDQUSD,20050708,170800,1528,1529,1528,1529
NDQUSD,20050708,170900,1528,1530,1528,1530
NDQUSD,20050708,171000,1530,1530,1530,1530
NDQUSD,20050708,171100,1529,1530,1528,1528
NDQUSD,20050708,171200,1529,1529,1528,1529
NDQUSD,20050708,171300,1529,1529,1528,1528
NDQUSD,20050708,171400,1528,1529,1528,1529
NDQUSD,20050708,171500,1528,1528,1528,1528
NDQUSD,20050708,171600,1528,1529,1528,1529
NDQUSD,20050708,171700,1529,1529,1528,1528
NDQUSD,20050708,171800,1528,1529,1528,1529
NDQUSD,20050708,171900,1529,1529,1528,1528
NDQUSD,20050708,172000,1529,1529,1527,1528
NDQUSD,20050708,172100,1529,1529,1528,1529
NDQUSD,20050708,172200,1529,1530,1528,1528
NDQUSD,20050708,172300,1529,1529,1528,1529
NDQUSD,20050708,172400,1528,1529,1528,1529
NDQUSD,20050708,172500,1529,1529,1528,1528
NDQUSD,20050708,172600,1528,1529,1528,1528
NDQUSD,20050708,172700,1528,1530,1528,1528
NDQUSD,20050708,172800,1529,1529,1528,1528
NDQUSD,20050708,172900,1529,1529,1528,1529
NDQUSD,20050708,173000,1529,1530,1528,1529
NDQUSD,20050708,173100,1528,1529,1528,1529
NDQUSD,20050708,173200,1528,1529,1528,1528
NDQUSD,20050708,173300,1528,1530,1528,1528
NDQUSD,20050708,173400,1529,1529,1528,1529
NDQUSD,20050708,173500,1529,1530,1528,1529
NDQUSD,20050708,173600,1529,1529,1527,1529
NDQUSD,20050708,173700,1528,1529,1528,1529
NDQUSD,20050708,173800,1529,1529,1528,1529
NDQUSD,20050708,173900,1529,1529,1527,1529
NDQUSD,20050708,174000,1528,1529,1527,1528
NDQUSD,20050708,174200,1528,1528,1528,1528
NDQUSD,20050708,174300,1527,1529,1527,1529
NDQUSD,20050708,174400,1528,1529,1528,1529
NDQUSD,20050708,174500,1528,1529,1528,1529
NDQUSD,20050708,174600,1528,1530,1528,1529
NDQUSD,20050708,174700,1529,1531,1529,1529
NDQUSD,20050708,174800,1531,1531,1529,1529
NDQUSD,20050708,174900,1529,1530,1529,1530
NDQUSD,20050708,175000,1530,1530,1528,1528
NDQUSD,20050708,175100,1529,1530,1529,1529
NDQUSD,20050708,175200,1528,1529,1528,1529
NDQUSD,20050708,175300,1529,1530,1528,1529
NDQUSD,20050708,175400,1530,1530,1529,1530
NDQUSD,20050708,175500,1530,1531,1530,1531
NDQUSD,20050708,175600,1530,1530,1529,1529
NDQUSD,20050708,175700,1530,1530,1529,1529
NDQUSD,20050708,175800,1529,1530,1529,1530
NDQUSD,20050708,175900,1529,1531,1529,1531
NDQUSD,20050708,180000,1531,1532,1531,1532
NDQUSD,20050708,180100,1530,1532,1530,1532
NDQUSD,20050708,180200,1531,1531,1530,1530
NDQUSD,20050708,180300,1531,1531,1530,1531
NDQUSD,20050708,180400,1531,1532,1530,1531
NDQUSD,20050708,180500,1531,1532,1530,1532
NDQUSD,20050708,180600,1532,1533,1532,1532
NDQUSD,20050708,180700,1532,1533,1532,1532
NDQUSD,20050708,180800,1533,1533,1532,1532
NDQUSD,20050708,180900,1533,1533,1531,1533
NDQUSD,20050708,181000,1532,1533,1532,1532
NDQUSD,20050708,181100,1531,1532,1531,1532
NDQUSD,20050708,181200,1532,1533,1531,1532
NDQUSD,20050708,181300,1533,1533,1532,1532
NDQUSD,20050708,181400,1532,1532,1532,1532
NDQUSD,20050708,181500,1533,1533,1532,1533
NDQUSD,20050708,181600,1535,1535,1534,1535
NDQUSD,20050708,181700,1534,1535,1534,1534
NDQUSD,20050708,181800,1533,1534,1533,1533
NDQUSD,20050708,181900,1533,1534,1532,1534
NDQUSD,20050708,182000,1534,1535,1532,1533
NDQUSD,20050708,182100,1534,1534,1532,1534
NDQUSD,20050708,182200,1533,1534,1533,1534
NDQUSD,20050708,182300,1534,1534,1533,1533
NDQUSD,20050708,182400,1534,1534,1533,1534
NDQUSD,20050708,182500,1534,1535,1534,1534
NDQUSD,20050708,182600,1534,1536,1534,1534
NDQUSD,20050708,182700,1535,1536,1533,1534
NDQUSD,20050708,182800,1533,1535,1533,1534
NDQUSD,20050708,182900,1535,1536,1534,1534
NDQUSD,20050708,183000,1535,1536,1534,1536
NDQUSD,20050708,183100,1535,1538,1535,1536
NDQUSD,20050708,183200,1537,1537,1537,1537
NDQUSD,20050708,183300,1538,1538,1536,1536
NDQUSD,20050708,183400,1536,1537,1536,1536
NDQUSD,20050708,183500,1537,1537,1535,1535
NDQUSD,20050708,183600,1535,1536,1535,1536
NDQUSD,20050708,183700,1535,1536,1535,1535
NDQUSD,20050708,183800,1535,1536,1535,1536
NDQUSD,20050708,183900,1534,1535,1534,1535
NDQUSD,20050708,184000,1534,1536,1534,1536
NDQUSD,20050708,184100,1535,1535,1535,1535
NDQUSD,20050708,184200,1535,1535,1533,1534
NDQUSD,20050708,184300,1534,1535,1534,1534
NDQUSD,20050708,184400,1535,1536,1534,1536
NDQUSD,20050708,184500,1534,1536,1534,1535
NDQUSD,20050708,184600,1536,1536,1536,1536
NDQUSD,20050708,184700,1535,1536,1535,1536
NDQUSD,20050708,184800,1536,1537,1536,1537
NDQUSD,20050708,184900,1537,1537,1535,1535
NDQUSD,20050708,185000,1535,1536,1535,1535
NDQUSD,20050708,185100,1536,1537,1536,1537
NDQUSD,20050708,185200,1537,1537,1536,1536
NDQUSD,20050708,185300,1536,1537,1535,1536
NDQUSD,20050708,185400,1535,1536,1535,1536
NDQUSD,20050708,185500,1536,1536,1535,1535
NDQUSD,20050708,185600,1536,1536,1535,1536
NDQUSD,20050708,185700,1536,1536,1535,1536
NDQUSD,20050708,185800,1536,1536,1535,1535
NDQUSD,20050708,185900,1536,1538,1535,1537
NDQUSD,20050708,190000,1536,1538,1536,1536
NDQUSD,20050708,190100,1535,1537,1535,1537
NDQUSD,20050708,190200,1535,1537,1535,1537
NDQUSD,20050708,190300,1537,1537,1536,1536
NDQUSD,20050708,190400,1535,1536,1535,1536
NDQUSD,20050708,190500,1537,1538,1536,1537
NDQUSD,20050708,190600,1537,1538,1537,1537
NDQUSD,20050708,190700,1537,1538,1536,1538
NDQUSD,20050708,190800,1538,1538,1537,1538
NDQUSD,20050708,190900,1538,1538,1536,1536
NDQUSD,20050708,191000,1538,1538,1537,1537
NDQUSD,20050708,191100,1537,1537,1536,1536
NDQUSD,20050708,191200,1536,1538,1536,1538
NDQUSD,20050708,191300,1538,1538,1535,1536
NDQUSD,20050708,191400,1535,1537,1535,1535
NDQUSD,20050708,191500,1536,1537,1534,1536
NDQUSD,20050708,191600,1535,1537,1535,1535
NDQUSD,20050708,191700,1537,1537,1535,1537
NDQUSD,20050708,191800,1536,1537,1536,1537
NDQUSD,20050708,191900,1537,1537,1536,1537
NDQUSD,20050708,192000,1536,1537,1536,1537
NDQUSD,20050708,192100,1537,1537,1537,1537
NDQUSD,20050708,192200,1538,1539,1537,1537
NDQUSD,20050708,192300,1537,1539,1536,1538
NDQUSD,20050708,192400,1538,1539,1538,1539
NDQUSD,20050708,192500,1538,1540,1537,1538
NDQUSD,20050708,192600,1539,1540,1539,1539
NDQUSD,20050708,192700,1540,1541,1540,1540
NDQUSD,20050708,192800,1540,1541,1539,1540
NDQUSD,20050708,192900,1539,1542,1539,1541
NDQUSD,20050708,193000,1541,1541,1540,1540
NDQUSD,20050708,193100,1541,1541,1540,1541
NDQUSD,20050708,193200,1540,1540,1539,1539
NDQUSD,20050708,193300,1540,1541,1538,1541
NDQUSD,20050708,193400,1539,1539,1539,1539
NDQUSD,20050708,193500,1540,1541,1540,1540
NDQUSD,20050708,193600,1539,1541,1539,1541
NDQUSD,20050708,193700,1540,1540,1539,1540
NDQUSD,20050708,193800,1540,1541,1539,1539
NDQUSD,20050708,193900,1540,1541,1539,1539
NDQUSD,20050708,194000,1541,1541,1539,1540
NDQUSD,20050708,194100,1540,1541,1540,1541
NDQUSD,20050708,194200,1541,1541,1539,1539
NDQUSD,20050708,194300,1540,1541,1539,1541
NDQUSD,20050708,194400,1539,1540,1539,1539
NDQUSD,20050708,194500,1539,1540,1539,1540
NDQUSD,20050708,194600,1540,1540,1539,1539
NDQUSD,20050708,194700,1539,1539,1538,1538
NDQUSD,20050708,194800,1539,1539,1538,1539
NDQUSD,20050708,194900,1539,1540,1538,1540
NDQUSD,20050708,195000,1538,1540,1538,1538
NDQUSD,20050708,195100,1539,1539,1537,1537
NDQUSD,20050708,195200,1538,1538,1538,1538
NDQUSD,20050708,195300,1537,1539,1537,1539
NDQUSD,20050708,195400,1538,1538,1538,1538
NDQUSD,20050708,195500,1539,1540,1538,1538
NDQUSD,20050708,195600,1540,1540,1538,1539
NDQUSD,20050708,195700,1539,1540,1538,1538
NDQUSD,20050708,195800,1539,1539,1537,1539
NDQUSD,20050708,195900,1539,1541,1539,1540
NDQUSD,20050708,200000,1541,1542,1538,1542
NDQUSD,20050708,200100,1540,1542,1540,1541
NDQUSD,20050708,200200,1540,1541,1540,1541
NDQUSD,20050708,200300,1541,1541,1540,1541
NDQUSD,20050708,200400,1540,1542,1540,1542
NDQUSD,20050708,200500,1540,1541,1540,1540
NDQUSD,20050708,200600,1541,1541,1540,1540
NDQUSD,20050708,200700,1541,1542,1541,1542
NDQUSD,20050708,200800,1541,1542,1540,1541
NDQUSD,20050708,200900,1542,1542,1540,1541
NDQUSD,20050708,201000,1540,1541,1540,1540
NDQUSD,20050708,201100,1540,1541,1540,1541
NDQUSD,20050708,201200,1541,1542,1541,1541
NDQUSD,20050708,201300,1541,1542,1541,1541
NDQUSD,20050708,201400,1543,1543,1541,1542
USXUSD,20050708,000100,90.19,90.19,90.19,90.19
USXUSD,20050708,000200,90.19,90.20,90.19,90.19
USXUSD,20050708,000300,90.19,90.20,90.19,90.20
USXUSD,20050708,000400,90.20,90.20,90.20,90.20
USXUSD,20050708,000500,90.21,90.21,90.21,90.21
USXUSD,20050708,000600,90.21,90.22,90.21,90.22
USXUSD,20050708,000700,90.22,90.22,90.22,90.22
USXUSD,20050708,000800,90.22,90.23,90.22,90.23
USXUSD,20050708,000900,90.23,90.23,90.23,90.23
USXUSD,20050708,001000,90.23,90.23,90.23,90.23
USXUSD,20050708,001100,90.23,90.23,90.23,90.23
USXUSD,20050708,001200,90.23,90.24,90.23,90.24
USXUSD,20050708,001300,90.24,90.25,90.24,90.25
USXUSD,20050708,001400,90.25,90.25,90.25,90.25
USXUSD,20050708,001500,90.25,90.25,90.24,90.24
USXUSD,20050708,001600,90.24,90.24,90.24,90.24
USXUSD,20050708,001700,90.24,90.25,90.24,90.25
USXUSD,20050708,001800,90.25,90.25,90.24,90.24
USXUSD,20050708,001900,90.24,90.24,90.24,90.24
USXUSD,20050708,002000,90.24,90.24,90.24,90.24
USXUSD,20050708,002100,90.24,90.24,90.24,90.24
USXUSD,20050708,002200,90.24,90.24,90.24,90.24
USXUSD,20050708,002300,90.24,90.24,90.24,90.24
USXUSD,20050708,002400,90.24,90.24,90.24,90.24
USXUSD,20050708,002500,90.24,90.25,90.24,90.25
USXUSD,20050708,002600,90.25,90.25,90.25,90.25
USXUSD,20050708,002700,90.25,90.25,90.24,90.24
USXUSD,20050708,002800,90.24,90.24,90.24,90.24
USXUSD,20050708,002900,90.24,90.24,90.24,90.24
USXUSD,20050708,003000,90.24,90.24,90.24,90.24
USXUSD,20050708,003100,90.24,90.25,90.24,90.24
USXUSD,20050708,003200,90.24,90.24,90.24,90.24
USXUSD,20050708,003300,90.25,90.25,90.25,90.25
USXUSD,20050708,003400,90.24,90.24,90.24,90.24
USXUSD,20050708,003500,90.24,90.24,90.24,90.24
USXUSD,20050708,003600,90.24,90.24,90.24,90.24
USXUSD,20050708,003700,90.24,90.24,90.24,90.24
USXUSD,20050708,003800,90.24,90.24,90.24,90.24
USXUSD,20050708,003900,90.24,90.24,90.24,90.24
USXUSD,20050708,004000,90.24,90.24,90.23,90.23
USXUSD,20050708,004100,90.23,90.24,90.23,90.24
USXUSD,20050708,004200,90.23,90.23,90.23,90.23
USXUSD,20050708,004300,90.23,90.24,90.23,90.24
USXUSD,20050708,004400,90.24,90.24,90.24,90.24
USXUSD,20050708,004500,90.24,90.24,90.24,90.24
USXUSD,20050708,004600,90.25,90.25,90.25,90.25
USXUSD,20050708,004700,90.25,90.25,90.25,90.25
USXUSD,20050708,004800,90.25,90.25,90.24,90.24
USXUSD,20050708,004900,90.24,90.24,90.24,90.24
USXUSD,20050708,005000,90.24,90.24,90.24,90.24
USXUSD,20050708,005100,90.24,90.25,90.24,90.25
USXUSD,20050708,005200,90.24,90.25,90.24,90.25
USXUSD,20050708,005300,90.25,90.25,90.25,90.25
USXUSD,20050708,005400,90.25,90.25,90.25,90.25
USXUSD,20050708,005500,90.25,90.25,90.25,90.25
USXUSD,20050708,005600,90.25,90.25,90.25,90.25
USXUSD,20050708,005700,90.25,90.25,90.25,90.25
USXUSD,20050708,005800,90.25,90.25,90.25,90.25
USXUSD,20050708,005900,90.25,90.25,90.25,90.25
USXUSD,20050708,010000,90.25,90.25,90.25,90.25
USXUSD,20050708,010100,90.25,90.25,90.25,90.25
USXUSD,20050708,010200,90.25,90.26,90.25,90.26
USXUSD,20050708,010300,90.26,90.26,90.25,90.25
USXUSD,20050708,010400,90.26,90.26,90.26,90.26
USXUSD,20050708,010500,90.26,90.26,90.26,90.26
USXUSD,20050708,010600,90.25,90.25,90.25,90.25
USXUSD,20050708,010700,90.26,90.26,90.26,90.26
USXUSD,20050708,010800,90.26,90.26,90.25,90.25
USXUSD,20050708,010900,90.25,90.25,90.25,90.25
USXUSD,20050708,011000,90.25,90.25,90.25,90.25
USXUSD,20050708,011100,90.25,90.25,90.25,90.25
USXUSD,20050708,011200,90.25,90.25,90.25,90.25
USXUSD,20050708,011300,90.25,90.25,90.25,90.25
USXUSD,20050708,011400,90.25,90.25,90.25,90.25
USXUSD,20050708,011500,90.25,90.25,90.25,90.25
USXUSD,20050708,011600,90.25,90.26,90.25,90.25
USXUSD,20050708,011700,90.25,90.26,90.25,90.26
USXUSD,20050708,011800,90.26,90.26,90.26,90.26
USXUSD,20050708,011900,90.25,90.25,90.25,90.25
USXUSD,20050708,012000,90.25,90.26,90.25,90.26
USXUSD,20050708,012100,90.26,90.27,90.26,90.27
USXUSD,20050708,012200,90.27,90.28,90.27,90.28
USXUSD,20050708,012300,90.28,90.28,90.28,90.28
USXUSD,20050708,012400,90.28,90.28,90.28,90.28
USXUSD,20050708,012500,90.29,90.29,90.29,90.29
USXUSD,20050708,012600,90.29,90.30,90.29,90.30
USXUSD,20050708,012700,90.30,90.30,90.30,90.30
USXUSD,20050708,012800,90.30,90.30,90.30,90.30
USXUSD,20050708,012900,90.30,90.30,90.30,90.30
USXUSD,20050708,013000,90.30,90.30,90.29,90.29
USXUSD,20050708,013100,90.29,90.29,90.29,90.29
USXUSD,20050708,013200,90.29,90.29,90.29,90.29
USXUSD,20050708,013300,90.29,90.29,90.29,90.29
USXUSD,20050708,013400,90.30,90.30,90.30,90.30
USXUSD,20050708,013500,90.30,90.30,90.30,90.30
USXUSD,20050708,013600,90.30,90.30,90.30,90.30
USXUSD,20050708,013700,90.31,90.31,90.31,90.31
USXUSD,20050708,013800,90.31,90.31,90.31,90.31
USXUSD,20050708,013900,90.30,90.30,90.30,90.30
USXUSD,20050708,014100,90.31,90.31,90.30,90.30
USXUSD,20050708,014200,90.30,90.31,90.30,90.31
USXUSD,20050708,014300,90.31,90.31,90.31,90.31
USXUSD,20050708,014400,90.31,90.31,90.31,90.31
USXUSD,20050708,014500,90.30,90.30,90.29,90.29
USXUSD,20050708,014600,90.29,90.30,90.29,90.30
USXUSD,20050708,014700,90.30,90.30,90.30,90.30
USXUSD,20050708,014800,90.30,90.31,90.30,90.31
USXUSD,20050708,014900,90.31,90.31,90.30,90.30
USXUSD,20050708,015000,90.30,90.31,90.30,90.30
USXUSD,20050708,015100,90.30,90.30,90.30,90.30
USXUSD,20050708,015200,90.30,90.31,90.30,90.31
USXUSD,20050708,015300,90.31,90.31,90.29,90.30
USXUSD,20050708,015400,90.30,90.30,90.30,90.30
USXUSD,20050708,015500,90.30,90.30,90.30,90.30
USXUSD,20050708,015600,90.30,90.30,90.30,90.30
USXUSD,20050708,015700,90.30,90.30,90.30,90.30
USXUSD,20050708,015800,90.30,90.30,90.30,90.30
USXUSD,20050708,015900,90.30,90.31,90.30,90.31
USXUSD,20050708,020000,90.30,90.30,90.30,90.30
USXUSD,20050708,020100,90.30,90.30,90.29,90.29
USXUSD,20050708,020200,90.29,90.29,90.28,90.29
USXUSD,20050708,020300,90.29,90.29,90.29,90.29
USXUSD,20050708,020400,90.29,90.29,90.28,90.28
USXUSD,20050708,020500,90.28,90.28,90.27,90.27
USXUSD,20050708,020600,90.27,90.28,90.27,90.28
USXUSD,20050708,020700,90.28,90.29,90.28,90.29
USXUSD,20050708,020800,90.29,90.29,90.29,90.29
USXUSD,20050708,020900,90.29,90.30,90.29,90.29
USXUSD,20050708,021000,90.29,90.30,90.29,90.29
USXUSD,20050708,021100,90.30,90.30,90.30,90.30
USXUSD,20050708,021200,90.31,90.31,90.31,90.31
USXUSD,20050708,021300,90.31,90.32,90.31,90.32
USXUSD,20050708,021400,90.32,90.33,90.32,90.32
USXUSD,20050708,021500,90.32,90.32,90.32,90.32
USXUSD,20050708,021600,90.32,90.32,90.32,90.32
USXUSD,20050708,021700,90.31,90.31,90.29,90.30
USXUSD,20050708,021800,90.30,90.30,90.29,90.29
USXUSD,20050708,021900,90.29,90.29,90.29,90.29
USXUSD,20050708,022000,90.29,90.29,90.29,90.29
USXUSD,20050708,022100,90.29,90.29,90.28,90.28
USXUSD,20050708,022200,90.28,90.29,90.28,90.29
USXUSD,20050708,022300,90.29,90.30,90.29,90.30
USXUSD,20050708,022400,90.30,90.30,90.30,90.30
USXUSD,20050708,022500,90.30,90.30,90.30,90.30
USXUSD,20050708,022600,90.30,90.30,90.29,90.29
USXUSD,20050708,022700,90.29,90.29,90.29,90.29
USXUSD,20050708,022800,90.29,90.29,90.29,90.29
USXUSD,20050708,022900,90.29,90.29,90.29,90.29
USXUSD,20050708,023000,90.29,90.30,90.29,90.30
USXUSD,20050708,023100,90.30,90.30,90.30,90.30
USXUSD,20050708,023200,90.30,90.30,90.30,90.30
USXUSD,20050708,023300,90.30,90.31,90.30,90.31
USXUSD,20050708,023400,90.32,90.32,90.31,90.31
USXUSD,20050708,023500,90.31,90.32,90.31,90.32
USXUSD,20050708,023600,90.32,90.33,90.32,90.33
USXUSD,20050708,023700,90.33,90.33,90.32,90.33
USXUSD,20050708,023800,90.33,90.33,90.33,90.33
USXUSD,20050708,023900,90.33,90.34,90.33,90.34
USXUSD,20050708,024000,90.34,90.34,90.34,90.34
USXUSD,20050708,024100,90.35,90.35,90.34,90.34
USXUSD,20050708,024200,90.35,90.35,90.34,90.34
USXUSD,20050708,024300,90.34,90.34,90.33,90.34
USXUSD,20050708,024400,90.33,90.33,90.33,90.33
USXUSD,20050708,024500,90.33,90.33,90.32,90.33
USXUSD,20050708,024600,90.33,90.33,90.32,90.32
USXUSD,20050708,024700,90.32,90.32,90.31,90.31
USXUSD,20050708,024800,90.31,90.31,90.31,90.31
USXUSD,20050708,024900,90.31,90.32,90.31,90.31
USXUSD,20050708,025000,90.31,90.31,90.31,90.31
USXUSD,20050708,025100,90.31,90.31,90.31,90.31
USXUSD,20050708,025200,90.32,90.32,90.32,90.32
USXUSD,20050708,025300,90.32,90.32,90.31,90.31
USXUSD,20050708,025400,90.31,90.31,90.31,90.31
USXUSD,20050708,025500,90.31,90.31,90.31,90.31
USXUSD,20050708,025600,90.32,90.33,90.32,90.33
USXUSD,20050708,025700,90.32,90.33,90.32,90.33
USXUSD,20050708,025800,90.33,90.33,90.33,90.33
USXUSD,20050708,025900,90.33,90.33,90.33,90.33
USXUSD,20050708,030000,90.34,90.34,90.34,90.34
USXUSD,20050708,030100,90.34,90.34,90.34,90.34
USXUSD,20050708,030200,90.35,90.37,90.35,90.37
USXUSD,20050708,030300,90.37,90.37,90.37,90.37
USXUSD,20050708,030400,90.37,90.37,90.37,90.37
USXUSD,20050708,030500,90.37,90.37,90.35,90.35
USXUSD,20050708,030600,90.35,90.35,90.35,90.35
USXUSD,20050708,030700,90.35,90.36,90.35,90.36
USXUSD,20050708,030800,90.36,90.36,90.36,90.36
USXUSD,20050708,030900,90.36,90.37,90.36,90.37
USXUSD,20050708,031000,90.37,90.37,90.36,90.36
USXUSD,20050708,031100,90.36,90.36,90.36,90.36
USXUSD,20050708,031200,90.36,90.37,90.36,90.37
USXUSD,20050708,031300,90.37,90.37,90.36,90.36
USXUSD,20050708,031400,90.37,90.37,90.37,90.37
USXUSD,20050708,031500,90.37,90.38,90.37,90.38
USXUSD,20050708,031600,90.38,90.38,90.38,90.38
USXUSD,20050708,031700,90.38,90.38,90.38,90.38
USXUSD,20050708,031800,90.38,90.38,90.37,90.37
USXUSD,20050708,031900,90.37,90.37,90.37,90.37
USXUSD,20050708,032000,90.37,90.37,90.37,90.37
USXUSD,20050708,032100,90.37,90.37,90.37,90.37
USXUSD,20050708,032200,90.37,90.37,90.37,90.37
USXUSD,20050708,032300,90.37,90.38,90.37,90.38
USXUSD,20050708,032400,90.38,90.38,90.38,90.38
USXUSD,20050708,032500,90.38,90.38,90.38,90.38
USXUSD,20050708,032600,90.38,90.38,90.38,90.38
USXUSD,20050708,032700,90.38,90.38,90.38,90.38
USXUSD,20050708,032800,90.38,90.38,90.38,90.38
USXUSD,20050708,032900,90.38,90.38,90.37,90.38
USXUSD,20050708,033000,90.37,90.37,90.36,90.36
USXUSD,20050708,033100,90.36,90.36,90.35,90.36
USXUSD,20050708,033200,90.35,90.35,90.35,90.35
USXUSD,20050708,033300,90.34,90.35,90.34,90.35
USXUSD,20050708,033400,90.35,90.36,90.35,90.36
USXUSD,20050708,033500,90.36,90.36,90.35,90.35
USXUSD,20050708,033600,90.36,90.37,90.36,90.37
USXUSD,20050708,033700,90.36,90.37,90.36,90.36
USXUSD,20050708,033800,90.36,90.36,90.36,90.36
USXUSD,20050708,033900,90.37,90.37,90.37,90.37
USXUSD,20050708,034000,90.37,90.37,90.37,90.37
USXUSD,20050708,034100,90.37,90.37,90.37,90.37
USXUSD,20050708,034200,90.37,90.37,90.36,90.36
USXUSD,20050708,034300,90.36,90.36,90.36,90.36
USXUSD,20050708,034400,90.36,90.36,90.36,90.36
USXUSD,20050708,034500,90.36,90.37,90.36,90.37
USXUSD,20050708,034600,90.36,90.36,90.36,90.36
USXUSD,20050708,034700,90.36,90.36,90.35,90.36
USXUSD,20050708,034800,90.35,90.36,90.35,90.36
USXUSD,20050708,034900,90.35,90.35,90.35,90.35
USXUSD,20050708,035000,90.35,90.35,90.35,90.35
USXUSD,20050708,035100,90.35,90.35,90.35,90.35
USXUSD,20050708,035200,90.35,90.35,90.35,90.35
USXUSD,20050708,035300,90.35,90.35,90.35,90.35
USXUSD,20050708,035400,90.35,90.35,90.35,90.35
USXUSD,20050708,035500,90.35,90.35,90.35,90.35
USXUSD,20050708,035600,90.35,90.35,90.35,90.35
USXUSD,20050708,035700,90.35,90.35,90.35,90.35
USXUSD,20050708,035800,90.35,90.35,90.35,90.35
USXUSD,20050708,035900,90.35,90.35,90.35,90.35
USXUSD,20050708,040000,90.35,90.35,90.35,90.35
USXUSD,20050708,040100,90.35,90.35,90.35,90.35
USXUSD,20050708,040200,90.35,90.35,90.34,90.34
USXUSD,20050708,040300,90.34,90.34,90.34,90.34
USXUSD,20050708,040400,90.34,90.34,90.34,90.34
USXUSD,20050708,040500,90.34,90.34,90.34,90.34
USXUSD,20050708,040600,90.34,90.34,90.33,90.33
USXUSD,20050708,040700,90.33,90.33,90.33,90.33
USXUSD,20050708,040800,90.33,90.33,90.32,90.32
USXUSD,20050708,040900,90.32,90.32,90.31,90.31
USXUSD,20050708,041000,90.30,90.31,90.30,90.30
USXUSD,20050708,041100,90.30,90.30,90.30,90.30
USXUSD,20050708,041200,90.30,90.30,90.30,90.30
USXUSD,20050708,041300,90.30,90.31,90.30,90.31
USXUSD,20050708,041400,90.31,90.31,90.31,90.31
USXUSD,20050708,041500,90.31,90.31,90.31,90.31
USXUSD,20050708,041600,90.31,90.31,90.31,90.31
USXUSD,20050708,041700,90.31,90.31,90.30,90.31
USXUSD,20050708,041800,90.31,90.31,90.30,90.30
USXUSD,20050708,041900,90.30,90.30,90.30,90.30
USXUSD,20050708,042000,90.31,90.31,90.30,90.31
USXUSD,20050708,042100,90.31,90.31,90.31,90.31
USXUSD,20050708,042200,90.31,90.31,90.30,90.30
USXUSD,20050708,042300,90.30,90.30,90.28,90.28
USXUSD,20050708,042400,90.28,90.28,90.28,90.28
USXUSD,20050708,042500,90.28,90.28,90.28,90.28
USXUSD,20050708,042600,90.28,90.29,90.28,90.29
USXUSD,20050708,042700,90.29,90.30,90.29,90.30
USXUSD,20050708,042800,90.30,90.30,90.30,90.30
USXUSD,20050708,042900,90.30,90.31,90.30,90.30
USXUSD,20050708,043000,90.30,90.32,90.30,90.32
USXUSD,20050708,043100,90.32,90.33,90.32,90.32
USXUSD,20050708,043200,90.31,90.31,90.31,90.31
USXUSD,20050708,043300,90.31,90.32,90.31,90.32
USXUSD,20050708,043400,90.32,90.32,90.31,90.32
USXUSD,20050708,043500,90.32,90.32,90.32,90.32
USXUSD,20050708,043600,90.32,90.32,90.32,90.32
USXUSD,20050708,043700,90.33,90.33,90.33,90.33
USXUSD,20050708,043800,90.33,90.33,90.33,90.33
USXUSD,20050708,043900,90.34,90.34,90.34,90.34
USXUSD,20050708,044000,90.34,90.34,90.34,90.34
USXUSD,20050708,044100,90.34,90.35,90.34,90.34
USXUSD,20050708,044200,90.34,90.34,90.34,90.34
USXUSD,20050708,044300,90.34,90.34,90.34,90.34
USXUSD,20050708,044400,90.34,90.35,90.34,90.35
USXUSD,20050708,044500,90.35,90.35,90.34,90.34
USXUSD,20050708,044600,90.34,90.34,90.34,90.34
USXUSD,20050708,044700,90.33,90.34,90.33,90.33
USXUSD,20050708,044800,90.33,90.33,90.33,90.33
USXUSD,20050708,044900,90.33,90.33,90.33,90.33
USXUSD,20050708,045000,90.34,90.34,90.33,90.33
USXUSD,20050708,045100,90.33,90.33,90.33,90.33
USXUSD,20050708,045200,90.33,90.33,90.33,90.33
USXUSD,20050708,045300,90.33,90.33,90.33,90.33
USXUSD,20050708,045400,90.33,90.33,90.33,90.33
USXUSD,20050708,045500,90.33,90.33,90.33,90.33
USXUSD,20050708,045600,90.33,90.33,90.33,90.33
USXUSD,20050708,045700,90.33,90.33,90.33,90.33
USXUSD,20050708,045800,90.33,90.33,90.33,90.33
USXUSD,20050708,045900,90.33,90.33,90.33,90.33
USXUSD,20050708,050000,90.33,90.33,90.33,90.33
USXUSD,20050708,050100,90.33,90.33,90.33,90.33
USXUSD,20050708,050200,90.33,90.33,90.33,90.33
USXUSD,20050708,050300,90.33,90.33,90.33,90.33
USXUSD,20050708,050400,90.33,90.33,90.33,90.33
USXUSD,20050708,050500,90.33,90.33,90.33,90.33
USXUSD,20050708,050600,90.33,90.33,90.33,90.33
USXUSD,20050708,050700,90.33,90.34,90.33,90.34
USXUSD,20050708,050800,90.34,90.34,90.34,90.34
USXUSD,20050708,050900,90.34,90.34,90.34,90.34
USXUSD,20050708,051000,90.34,90.35,90.34,90.35
USXUSD,20050708,051100,90.35,90.36,90.35,90.35
USXUSD,20050708,051200,90.35,90.36,90.35,90.35
USXUSD,20050708,051300,90.35,90.35,90.35,90.35
USXUSD,20050708,051400,90.35,90.35,90.35,90.35
USXUSD,20050708,051500,90.35,90.35,90.35,90.35
USXUSD,20050708,051600,90.35,90.35,90.35,90.35
USXUSD,20050708,051700,90.34,90.34,90.34,90.34
USXUSD,20050708,051800,90.34,90.34,90.34,90.34
USXUSD,20050708,051900,90.34,90.35,90.34,90.34
USXUSD,20050708,052000,90.34,90.34,90.34,90.34
USXUSD,20050708,052100,90.34,90.35,90.34,90.35
USXUSD,20050708,052200,90.35,90.35,90.35,90.35
USXUSD,20050708,052400,90.35,90.35,90.35,90.35
USXUSD,20050708,052500,90.35,90.36,90.35,90.35
USXUSD,20050708,052600,90.35,90.35,90.35,90.35
USXUSD,20050708,052700,90.35,90.35,90.35,90.35
USXUSD,20050708,052800,90.35,90.35,90.35,90.35
USXUSD,20050708,052900,90.35,90.35,90.35,90.35
USXUSD,20050708,053000,90.35,90.35,90.34,90.34
USXUSD,20050708,053100,90.34,90.35,90.34,90.35
USXUSD,20050708,053200,90.35,90.35,90.35,90.35
USXUSD,20050708,053300,90.35,90.35,90.35,90.35
USXUSD,20050708,053400,90.35,90.35,90.35,90.35
USXUSD,20050708,053500,90.35,90.35,90.35,90.35
USXUSD,20050708,053600,90.35,90.35,90.35,90.35
USXUSD,20050708,053700,90.35,90.35,90.35,90.35
USXUSD,20050708,053800,90.35,90.35,90.35,90.35
USXUSD,20050708,053900,90.35,90.35,90.35,90.35
USXUSD,20050708,054000,90.35,90.35,90.35,90.35
USXUSD,20050708,054100,90.35,90.35,90.34,90.35
USXUSD,20050708,054200,90.35,90.35,90.35,90.35
USXUSD,20050708,054300,90.35,90.35,90.35,90.35
USXUSD,20050708,054400,90.35,90.35,90.35,90.35
USXUSD,20050708,054500,90.35,90.35,90.35,90.35
USXUSD,20050708,054600,90.35,90.35,90.35,90.35
USXUSD,20050708,054700,90.35,90.35,90.34,90.34
USXUSD,20050708,054800,90.34,90.34,90.34,90.34
USXUSD,20050708,054900,90.34,90.34,90.34,90.34
USXUSD,20050708,055000,90.35,90.35,90.35,90.35
USXUSD,20050708,055100,90.35,90.35,90.34,90.35
USXUSD,20050708,055200,90.35,90.36,90.35,90.36
USXUSD,20050708,055300,90.36,90.36,90.35,90.35
USXUSD,20050708,055400,90.35,90.35,90.35,90.35
USXUSD,20050708,055500,90.35,90.35,90.35,90.35
USXUSD,20050708,055600,90.36,90.36,90.36,90.36
USXUSD,20050708,055700,90.36,90.36,90.36,90.36
USXUSD,20050708,055800,90.36,90.37,90.36,90.37
USXUSD,20050708,055900,90.36,90.36,90.36,90.36
USXUSD,20050708,060000,90.36,90.36,90.35,90.35
USXUSD,20050708,060100,90.36,90.36,90.35,90.36
USXUSD,20050708,060200,90.35,90.35,90.34,90.34
USXUSD,20050708,060300,90.34,90.34,90.34,90.34
USXUSD,20050708,060400,90.34,90.34,90.33,90.34
USXUSD,20050708,060500,90.34,90.34,90.33,90.33
USXUSD,20050708,060600,90.33,90.33,90.33,90.33
USXUSD,20050708,060800,90.33,90.33,90.33,90.33
USXUSD,20050708,060900,90.33,90.33,90.33,90.33
USXUSD,20050708,061000,90.33,90.33,90.33,90.33
USXUSD,20050708,061200,90.33,90.33,90.33,90.33
USXUSD,20050708,061300,90.33,90.33,90.33,90.33
USXUSD,20050708,061400,90.33,90.33,90.33,90.33
USXUSD,20050708,061500,90.33,90.33,90.33,90.33
USXUSD,20050708,061600,90.32,90.32,90.32,90.32
USXUSD,20050708,061700,90.32,90.32,90.32,90.32
USXUSD,20050708,061800,90.32,90.32,90.32,90.32
USXUSD,20050708,061900,90.32,90.32,90.32,90.32
USXUSD,20050708,062000,90.33,90.33,90.33,90.33
USXUSD,20050708,062100,90.33,90.33,90.33,90.33
USXUSD,20050708,062200,90.33,90.33,90.33,90.33
USXUSD,20050708,062300,90.33,90.33,90.33,90.33
USXUSD,20050708,062400,90.33,90.33,90.33,90.33
USXUSD,20050708,062500,90.33,90.33,90.33,90.33
USXUSD,20050708,062600,90.33,90.34,90.33,90.34
USXUSD,20050708,062700,90.34,90.35,90.34,90.35
USXUSD,20050708,062800,90.34,90.35,90.33,90.33
USXUSD,20050708,062900,90.33,90.34,90.33,90.34
USXUSD,20050708,063000,90.34,90.34,90.34,90.34
USXUSD,20050708,063100,90.34,90.34,90.34,90.34
USXUSD,20050708,063200,90.34,90.34,90.33,90.33
USXUSD,20050708,063300,90.33,90.33,90.33,90.33
USXUSD,20050708,063500,90.33,90.33,90.33,90.33
USXUSD,20050708,063600,90.33,90.33,90.33,90.33
USXUSD,20050708,063700,90.33,90.33,90.33,90.33
USXUSD,20050708,063800,90.33,90.33,90.33,90.33
USXUSD,20050708,063900,90.33,90.33,90.33,90.33
USXUSD,20050708,064000,90.33,90.33,90.33,90.33
USXUSD,20050708,064100,90.33,90.34,90.33,90.34
USXUSD,20050708,064200,90.34,90.34,90.34,90.34
USXUSD,20050708,064300,90.35,90.35,90.35,90.35
USXUSD,20050708,064400,90.35,90.35,90.34,90.34
USXUSD,20050708,064500,90.34,90.34,90.34,90.34
USXUSD,20050708,064600,90.34,90.34,90.34,90.34
USXUSD,20050708,064700,90.34,90.34,90.34,90.34
USXUSD,20050708,064800,90.34,90.34,90.34,90.34
USXUSD,20050708,064900,90.34,90.34,90.34,90.34
USXUSD,20050708,065000,90.34,90.34,90.33,90.34
USXUSD,20050708,065100,90.33,90.34,90.33,90.34
USXUSD,20050708,065200,90.34,90.34,90.34,90.34
USXUSD,20050708,065300,90.34,90.34,90.33,90.33
USXUSD,20050708,065400,90.33,90.34,90.33,90.34
USXUSD,20050708,065500,90.34,90.35,90.34,90.34
USXUSD,20050708,065600,90.35,90.35,90.35,90.35
USXUSD,20050708,065700,90.35,90.35,90.34,90.34
USXUSD,20050708,065800,90.34,90.34,90.34,90.34
USXUSD,20050708,065900,90.34,90.34,90.34,90.34
USXUSD,20050708,070000,90.34,90.34,90.34,90.34
USXUSD,20050708,070100,90.34,90.35,90.34,90.35
USXUSD,20050708,070200,90.35,90.35,90.35,90.35
USXUSD,20050708,070400,90.35,90.35,90.35,90.35
USXUSD,20050708,070500,90.35,90.35,90.35,90.35
USXUSD,20050708,070600,90.35,90.35,90.34,90.34
USXUSD,20050708,070700,90.35,90.35,90.34,90.34
USXUSD,20050708,070800,90.34,90.35,90.34,90.35
USXUSD,20050708,070900,90.35,90.35,90.35,90.35
USXUSD,20050708,071000,90.35,90.35,90.35,90.35
USXUSD,20050708,071100,90.35,90.36,90.35,90.35
USXUSD,20050708,071200,90.35,90.35,90.35,90.35
USXUSD,20050708,071300,90.35,90.35,90.35,90.35
USXUSD,20050708,071400,90.35,90.35,90.35,90.35
USXUSD,20050708,071500,90.35,90.35,90.35,90.35
USXUSD,20050708,071600,90.35,90.35,90.34,90.34
USXUSD,20050708,071700,90.34,90.34,90.34,90.34
USXUSD,20050708,071800,90.34,90.34,90.34,90.34
USXUSD,20050708,072000,90.34,90.34,90.34,90.34
USXUSD,20050708,072100,90.34,90.35,90.34,90.35
USXUSD,20050708,072200,90.35,90.35,90.35,90.35
USXUSD,20050708,072300,90.35,90.35,90.34,90.34
USXUSD,20050708,072400,90.34,90.34,90.34,90.34
USXUSD,20050708,072500,90.34,90.34,90.34,90.34
USXUSD,20050708,072600,90.34,90.34,90.34,90.34
USXUSD,20050708,072700,90.34,90.34,90.34,90.34
USXUSD,20050708,072800,90.34,90.34,90.33,90.33
USXUSD,20050708,072900,90.33,90.34,90.33,90.34
USXUSD,20050708,073000,90.33,90.34,90.33,90.34
USXUSD,20050708,073100,90.34,90.34,90.34,90.34
USXUSD,20050708,073200,90.34,90.34,90.33,90.33
USXUSD,20050708,073300,90.34,90.34,90.34,90.34
USXUSD,20050708,073400,90.34,90.38,90.34,90.38
USXUSD,20050708,073500,90.38,90.38,90.37,90.37
USXUSD,20050708,073600,90.37,90.37,90.37,90.37
USXUSD,20050708,073700,90.37,90.37,90.36,90.37
USXUSD,20050708,073800,90.37,90.37,90.37,90.37
USXUSD,20050708,073900,90.37,90.37,90.36,90.36
USXUSD,20050708,074000,90.36,90.37,90.36,90.37
USXUSD,20050708,074100,90.38,90.38,90.38,90.38
USXUSD,20050708,074200,90.37,90.37,90.37,90.37
USXUSD,20050708,074300,90.37,90.37,90.37,90.37
USXUSD,20050708,074400,90.38,90.38,90.38,90.38
USXUSD,20050708,074500,90.38,90.38,90.38,90.38
USXUSD,20050708,074600,90.38,90.38,90.38,90.38
USXUSD,20050708,074700,90.38,90.38,90.37,90.37
USXUSD,20050708,074800,90.37,90.37,90.37,90.37
USXUSD,20050708,074900,90.37,90.37,90.37,90.37
USXUSD,20050708,075000,90.37,90.38,90.37,90.37
USXUSD,20050708,075100,90.38,90.38,90.37,90.37
USXUSD,20050708,075200,90.37,90.37,90.37,90.37
USXUSD,20050708,075300,90.37,90.37,90.37,90.37
USXUSD,20050708,075400,90.37,90.37,90.37,90.37
USXUSD,20050708,075500,90.37,90.37,90.37,90.37
USXUSD,20050708,075600,90.37,90.37,90.35,90.35
USXUSD,20050708,075700,90.35,90.36,90.35,90.35
USXUSD,20050708,075800,90.34,90.35,90.34,90.35
USXUSD,20050708,075900,90.35,90.35,90.34,90.35
USXUSD,20050708,080000,90.35,90.35,90.35,90.35
USXUSD,20050708,080100,90.35,90.36,90.35,90.36
USXUSD,20050708,080200,90.36,90.37,90.36,90.37
USXUSD,20050708,080300,90.37,90.38,90.37,90.38
USXUSD,20050708,080400,90.38,90.38,90.37,90.37
USXUSD,20050708,080500,90.38,90.38,90.38,90.38
USXUSD,20050708,080600,90.38,90.38,90.37,90.38
USXUSD,20050708,080700,90.38,90.39,90.38,90.38
USXUSD,20050708,080800,90.38,90.38,90.38,90.38
USXUSD,20050708,080900,90.40,90.41,90.40,90.41
USXUSD,20050708,081000,90.41,90.41,90.40,90.41
USXUSD,20050708,081100,90.41,90.43,90.41,90.43
USXUSD,20050708,081200,90.42,90.42,90.41,90.41
USXUSD,20050708,081300,90.41,90.41,90.41,90.41
USXUSD,20050708,081400,90.41,90.41,90.40,90.40
USXUSD,20050708,081500,90.40,90.40,90.39,90.40
USXUSD,20050708,081600,90.40,90.42,90.40,90.42
USXUSD,20050708,081700,90.42,90.42,90.41,90.42
USXUSD,20050708,081800,90.42,90.43,90.41,90.43
USXUSD,20050708,081900,90.42,90.42,90.41,90.41
USXUSD,20050708,082000,90.41,90.41,90.41,90.41
USXUSD,20050708,082100,90.41,90.41,90.39,90.39
USXUSD,20050708,082200,90.39,90.39,90.38,90.38
USXUSD,20050708,082300,90.38,90.38,90.38,90.38
USXUSD,20050708,082400,90.38,90.38,90.38,90.38
USXUSD,20050708,082500,90.38,90.38,90.38,90.38
USXUSD,20050708,082600,90.37,90.41,90.37,90.40
USXUSD,20050708,082700,90.40,90.40,90.40,90.40
USXUSD,20050708,082800,90.41,90.41,90.40,90.41
USXUSD,20050708,082900,90.41,90.42,90.41,90.42
USXUSD,20050708,083000,90.42,90.42,90.40,90.41
USXUSD,20050708,083100,90.41,90.41,90.40,90.40
USXUSD,20050708,083200,90.40,90.40,90.38,90.38
USXUSD,20050708,083300,90.39,90.39,90.37,90.37
USXUSD,20050708,083400,90.37,90.37,90.36,90.36
USXUSD,20050708,083500,90.36,90.36,90.36,90.36
USXUSD,20050708,083600,90.37,90.38,90.37,90.38
USXUSD,20050708,083700,90.38,90.39,90.37,90.37
USXUSD,20050708,083800,90.37,90.39,90.37,90.39
USXUSD,20050708,083900,90.39,90.39,90.38,90.38
USXUSD,20050708,084000,90.39,90.39,90.38,90.38
USXUSD,20050708,084100,90.39,90.40,90.39,90.40
USXUSD,20050708,084200,90.40,90.41,90.40,90.40
USXUSD,20050708,084300,90.40,90.42,90.40,90.41
USXUSD,20050708,084400,90.41,90.41,90.40,90.40
USXUSD,20050708,084500,90.40,90.41,90.40,90.41
USXUSD,20050708,084600,90.41,90.41,90.39,90.39
USXUSD,20050708,084700,90.39,90.40,90.39,90.40
USXUSD,20050708,084800,90.41,90.44,90.41,90.44
USXUSD,20050708,084900,90.45,90.45,90.44,90.45
USXUSD,20050708,085000,90.45,90.45,90.44,90.44
USXUSD,20050708,085100,90.44,90.44,90.43,90.43
USXUSD,20050708,085200,90.42,90.43,90.42,90.43
USXUSD,20050708,085300,90.43,90.43,90.42,90.43
USXUSD,20050708,085400,90.43,90.44,90.43,90.44
USXUSD,20050708,085500,90.44,90.45,90.44,90.44
USXUSD,20050708,085600,90.44,90.45,90.44,90.44
USXUSD,20050708,085700,90.44,90.44,90.43,90.43
USXUSD,20050708,085800,90.43,90.44,90.43,90.44
USXUSD,20050708,085900,90.44,90.45,90.44,90.44
USXUSD,20050708,090000,90.44,90.44,90.43,90.43
USXUSD,20050708,090100,90.43,90.43,90.43,90.43
USXUSD,20050708,090200,90.43,90.44,90.43,90.43
USXUSD,20050708,090300,90.44,90.44,90.42,90.43
USXUSD,20050708,090400,90.43,90.45,90.43,90.44
USXUSD,20050708,090500,90.44,90.45,90.44,90.45
USXUSD,20050708,090600,90.44,90.44,90.43,90.44
USXUSD,20050708,090700,90.43,90.43,90.43,90.43
USXUSD,20050708,090800,90.43,90.46,90.43,90.46
USXUSD,20050708,090900,90.46,90.46,90.44,90.44
USXUSD,20050708,091000,90.44,90.48,90.44,90.47
USXUSD,20050708,091100,90.47,90.48,90.47,90.48
USXUSD,20050708,091200,90.47,90.49,90.47,90.49
USXUSD,20050708,091300,90.49,90.51,90.49,90.51
USXUSD,20050708,091400,90.51,90.55,90.51,90.55
USXUSD,20050708,091500,90.55,90.55,90.52,90.52
USXUSD,20050708,091600,90.52,90.52,90.51,90.51
USXUSD,20050708,091700,90.51,90.51,90.50,90.50
USXUSD,20050708,091800,90.50,90.50,90.50,90.50
USXUSD,20050708,091900,90.50,90.51,90.50,90.51
USXUSD,20050708,092000,90.51,90.54,90.50,90.54
USXUSD,20050708,092100,90.54,90.55,90.54,90.54
USXUSD,20050708,092200,90.53,90.53,90.52,90.53
USXUSD,20050708,092300,90.52,90.52,90.52,90.52
USXUSD,20050708,092400,90.51,90.51,90.48,90.48
USXUSD,20050708,092500,90.48,90.48,90.45,90.45
USXUSD,20050708,092600,90.45,90.46,90.45,90.46
USXUSD,20050708,092700,90.47,90.48,90.47,90.48
USXUSD,20050708,092800,90.48,90.51,90.48,90.51
USXUSD,20050708,092900,90.52,90.52,90.48,90.48
USXUSD,20050708,093000,90.48,90.49,90.47,90.49
USXUSD,20050708,093100,90.49,90.50,90.49,90.50
USXUSD,20050708,093200,90.50,90.50,90.49,90.50
USXUSD,20050708,093300,90.50,90.50,90.48,90.48
USXUSD,20050708,093400,90.48,90.49,90.48,90.49
USXUSD,20050708,093500,90.49,90.49,90.49,90.49
USXUSD,20050708,093600,90.49,90.49,90.49,90.49
USXUSD,20050708,093700,90.50,90.51,90.50,90.51
USXUSD,20050708,093800,90.51,90.51,90.51,90.51
USXUSD,20050708,093900,90.51,90.51,90.51,90.51
USXUSD,20050708,094000,90.50,90.50,90.47,90.47
USXUSD,20050708,094100,90.47,90.47,90.45,90.45
USXUSD,20050708,094200,90.45,90.46,90.45,90.46
USXUSD,20050708,094300,90.46,90.47,90.46,90.47
USXUSD,20050708,094400,90.47,90.47,90.46,90.47
USXUSD,20050708,094500,90.47,90.47,90.46,90.47
USXUSD,20050708,094600,90.47,90.47,90.46,90.46
USXUSD,20050708,094700,90.46,90.46,90.45,90.45
USXUSD,20050708,094800,90.45,90.45,90.45,90.45
USXUSD,20050708,094900,90.45,90.45,90.42,90.42
USXUSD,20050708,095000,90.42,90.43,90.42,90.42
USXUSD,20050708,095100,90.42,90.42,90.42,90.42
USXUSD,20050708,095200,90.43,90.44,90.43,90.44
USXUSD,20050708,095300,90.44,90.45,90.44,90.45
USXUSD,20050708,095400,90.45,90.45,90.45,90.45
USXUSD,20050708,095500,90.45,90.46,90.45,90.46
USXUSD,20050708,095600,90.46,90.46,90.44,90.44
USXUSD,20050708,095700,90.44,90.45,90.44,90.45
USXUSD,20050708,095800,90.45,90.45,90.44,90.45
USXUSD,20050708,095900,90.45,90.46,90.45,90.46
USXUSD,20050708,100000,90.46,90.46,90.46,90.46
USXUSD,20050708,100100,90.46,90.46,90.46,90.46
USXUSD,20050708,100200,90.46,90.46,90.45,90.46
USXUSD,20050708,100300,90.46,90.46,90.46,90.46
USXUSD,20050708,100400,90.46,90.46,90.45,90.45
USXUSD,20050708,100500,90.45,90.45,90.45,90.45
USXUSD,20050708,100600,90.45,90.46,90.45,90.46
USXUSD,20050708,100700,90.46,90.46,90.46,90.46
USXUSD,20050708,100800,90.46,90.47,90.46,90.47
USXUSD,20050708,100900,90.47,90.47,90.46,90.47
USXUSD,20050708,101000,90.48,90.48,90.47,90.48
USXUSD,20050708,101100,90.48,90.48,90.48,90.48
USXUSD,20050708,101200,90.48,90.48,90.48,90.48
USXUSD,20050708,101300,90.48,90.49,90.48,90.48
USXUSD,20050708,101400,90.49,90.49,90.47,90.47
USXUSD,20050708,101500,90.47,90.47,90.47,90.47
USXUSD,20050708,101600,90.48,90.48,90.47,90.48
USXUSD,20050708,101700,90.47,90.48,90.47,90.48
USXUSD,20050708,101900,90.47,90.47,90.47,90.47
USXUSD,20050708,102000,90.47,90.49,90.47,90.49
USXUSD,20050708,102100,90.48,90.48,90.48,90.48
USXUSD,20050708,102200,90.48,90.49,90.48,90.48
USXUSD,20050708,102300,90.47,90.48,90.47,90.48
USXUSD,20050708,102400,90.48,90.49,90.48,90.49
USXUSD,20050708,102500,90.49,90.49,90.49,90.49
USXUSD,20050708,102600,90.49,90.49,90.49,90.49
USXUSD,20050708,102700,90.49,90.50,90.49,90.49
USXUSD,20050708,102800,90.49,90.51,90.49,90.51
USXUSD,20050708,102900,90.51,90.51,90.50,90.50
USXUSD,20050708,103000,90.51,90.51,90.50,90.50
USXUSD,20050708,103100,90.50,90.50,90.49,90.50
USXUSD,20050708,103200,90.50,90.50,90.50,90.50
USXUSD,20050708,103300,90.50,90.50,90.50,90.50
USXUSD,20050708,103400,90.50,90.51,90.50,90.50
USXUSD,20050708,103500,90.50,90.51,90.50,90.51
USXUSD,20050708,103600,90.52,90.52,90.51,90.51
USXUSD,20050708,103700,90.51,90.51,90.50,90.50
USXUSD,20050708,103800,90.50,90.50,90.49,90.49
USXUSD,20050708,103900,90.49,90.50,90.49,90.50
USXUSD,20050708,104000,90.50,90.51,90.50,90.51
USXUSD,20050708,104100,90.51,90.51,90.50,90.51
USXUSD,20050708,104200,90.51,90.51,90.50,90.50
USXUSD,20050708,104300,90.50,90.50,90.48,90.48
USXUSD,20050708,104400,90.48,90.48,90.47,90.48
USXUSD,20050708,104500,90.47,90.48,90.47,90.48
USXUSD,20050708,104600,90.47,90.49,90.47,90.49
USXUSD,20050708,104700,90.49,90.50,90.49,90.49
USXUSD,20050708,104800,90.49,90.50,90.49,90.49
USXUSD,20050708,104900,90.49,90.49,90.49,90.49
USXUSD,20050708,105000,90.49,90.50,90.49,90.49
USXUSD,20050708,105100,90.50,90.50,90.50,90.50
USXUSD,20050708,105200,90.50,90.50,90.50,90.50
USXUSD,20050708,105300,90.49,90.49,90.49,90.49
USXUSD,20050708,105400,90.49,90.50,90.49,90.50
USXUSD,20050708,105500,90.50,90.50,90.50,90.50
USXUSD,20050708,105600,90.50,90.51,90.50,90.50
USXUSD,20050708,105700,90.51,90.51,90.50,90.51
USXUSD,20050708,105800,90.51,90.53,90.50,90.52
USXUSD,20050708,105900,90.52,90.52,90.51,90.52
USXUSD,20050708,110000,90.52,90.52,90.51,90.51
USXUSD,20050708,110100,90.51,90.51,90.51,90.51
USXUSD,20050708,110200,90.51,90.52,90.51,90.51
USXUSD,20050708,110300,90.51,90.52,90.51,90.51
USXUSD,20050708,110400,90.51,90.51,90.51,90.51
USXUSD,20050708,110500,90.52,90.52,90.51,90.51
USXUSD,20050708,110600,90.51,90.52,90.51,90.52
USXUSD,20050708,110700,90.52,90.52,90.52,90.52
USXUSD,20050708,110800,90.53,90.53,90.52,90.52
USXUSD,20050708,110900,90.52,90.52,90.51,90.51
USXUSD,20050708,111000,90.51,90.51,90.50,90.50
USXUSD,20050708,111100,90.50,90.51,90.50,90.51
USXUSD,20050708,111200,90.53,90.53,90.52,90.53
USXUSD,20050708,111300,90.53,90.53,90.52,90.52
USXUSD,20050708,111400,90.52,90.52,90.52,90.52
USXUSD,20050708,111500,90.52,90.52,90.52,90.52
USXUSD,20050708,111600,90.52,90.53,90.52,90.52
USXUSD,20050708,111700,90.52,90.52,90.52,90.52
USXUSD,20050708,111800,90.52,90.52,90.52,90.52
USXUSD,20050708,111900,90.52,90.52,90.51,90.51
USXUSD,20050708,112000,90.51,90.51,90.51,90.51
USXUSD,20050708,112100,90.51,90.52,90.51,90.52
USXUSD,20050708,112200,90.52,90.52,90.51,90.51
USXUSD,20050708,112300,90.51,90.51,90.51,90.51
USXUSD,20050708,112400,90.50,90.51,90.50,90.51
USXUSD,20050708,112500,90.51,90.51,90.50,90.51
USXUSD,20050708,112600,90.52,90.52,90.51,90.51
USXUSD,20050708,112700,90.51,90.51,90.49,90.50
USXUSD,20050708,112800,90.49,90.50,90.49,90.50
USXUSD,20050708,112900,90.50,90.50,90.50,90.50
USXUSD,20050708,113000,90.50,90.50,90.50,90.50
USXUSD,20050708,113100,90.50,90.51,90.50,90.50
USXUSD,20050708,113200,90.50,90.50,90.50,90.50
USXUSD,20050708,113300,90.51,90.51,90.50,90.51
USXUSD,20050708,113400,90.51,90.51,90.50,90.51
USXUSD,20050708,113500,90.51,90.51,90.50,90.50
USXUSD,20050708,113600,90.50,90.50,90.49,90.49
USXUSD,20050708,113700,90.49,90.49,90.48,90.48
USXUSD,20050708,113800,90.48,90.49,90.48,90.48
USXUSD,20050708,113900,90.48,90.48,90.46,90.46
USXUSD,20050708,114000,90.46,90.47,90.46,90.47
USXUSD,20050708,114100,90.47,90.47,90.46,90.47
USXUSD,20050708,114200,90.46,90.46,90.45,90.46
USXUSD,20050708,114300,90.47,90.47,90.46,90.47
USXUSD,20050708,114400,90.47,90.47,90.47,90.47
USXUSD,20050708,114500,90.47,90.50,90.47,90.50
USXUSD,20050708,114600,90.50,90.50,90.49,90.49
USXUSD,20050708,114700,90.49,90.50,90.49,90.49
USXUSD,20050708,114800,90.49,90.49,90.48,90.48
USXUSD,20050708,114900,90.48,90.48,90.48,90.48
USXUSD,20050708,115000,90.48,90.49,90.47,90.49
USXUSD,20050708,115100,90.49,90.52,90.49,90.52
USXUSD,20050708,115200,90.52,90.52,90.50,90.50
USXUSD,20050708,115300,90.51,90.52,90.51,90.52
USXUSD,20050708,115400,90.51,90.52,90.51,90.52
USXUSD,20050708,115500,90.52,90.52,90.52,90.52
USXUSD,20050708,115600,90.52,90.52,90.52,90.52
USXUSD,20050708,115700,90.52,90.52,90.51,90.52
USXUSD,20050708,115800,90.52,90.52,90.51,90.51
USXUSD,20050708,115900,90.50,90.50,90.50,90.50
USXUSD,20050708,120000,90.51,90.51,90.51,90.51
USXUSD,20050708,120100,90.51,90.51,90.51,90.51
USXUSD,20050708,120200,90.51,90.51,90.51,90.51
USXUSD,20050708,120300,90.51,90.51,90.51,90.51
USXUSD,20050708,120400,90.51,90.52,90.51,90.51
USXUSD,20050708,120500,90.51,90.51,90.51,90.51
USXUSD,20050708,120600,90.51,90.52,90.51,90.52
USXUSD,20050708,120700,90.52,90.53,90.52,90.52
USXUSD,20050708,120800,90.52,90.52,90.52,90.52
USXUSD,20050708,120900,90.52,90.52,90.52,90.52
USXUSD,20050708,121000,90.52,90.52,90.51,90.51
USXUSD,20050708,121100,90.51,90.51,90.51,90.51
USXUSD,20050708,121200,90.51,90.51,90.50,90.51
USXUSD,20050708,121300,90.51,90.51,90.51,90.51
USXUSD,20050708,121400,90.51,90.52,90.51,90.51
USXUSD,20050708,121500,90.52,90.52,90.51,90.51
USXUSD,20050708,121600,90.51,90.51,90.50,90.51
USXUSD,20050708,121700,90.51,90.51,90.51,90.51
USXUSD,20050708,121800,90.51,90.52,90.51,90.52
USXUSD,20050708,121900,90.52,90.52,90.51,90.51
USXUSD,20050708,122000,90.52,90.52,90.51,90.52
USXUSD,20050708,122100,90.52,90.52,90.52,90.52
USXUSD,20050708,122200,90.51,90.52,90.51,90.52
USXUSD,20050708,122300,90.52,90.52,90.51,90.51
USXUSD,20050708,122400,90.50,90.50,90.50,90.50
USXUSD,20050708,122500,90.50,90.50,90.49,90.49
USXUSD,20050708,122600,90.50,90.50,90.50,90.50
USXUSD,20050708,122700,90.50,90.50,90.50,90.50
USXUSD,20050708,122800,90.50,90.52,90.50,90.52
USXUSD,20050708,122900,90.52,90.53,90.52,90.52
USXUSD,20050708,123000,90.52,90.54,90.52,90.53
USXUSD,20050708,123100,90.53,90.53,90.52,90.52
USXUSD,20050708,123300,90.52,90.53,90.52,90.53
USXUSD,20050708,123400,90.52,90.53,90.52,90.52
USXUSD,20050708,123500,90.52,90.52,90.52,90.52
USXUSD,20050708,123600,90.52,90.52,90.52,90.52
USXUSD,20050708,123700,90.51,90.53,90.51,90.53
USXUSD,20050708,123800,90.52,90.52,90.51,90.51
USXUSD,20050708,123900,90.51,90.52,90.51,90.51
USXUSD,20050708,124000,90.51,90.51,90.50,90.51
USXUSD,20050708,124100,90.51,90.51,90.50,90.50
USXUSD,20050708,124200,90.50,90.50,90.50,90.50
USXUSD,20050708,124300,90.50,90.50,90.49,90.49
USXUSD,20050708,124400,90.49,90.50,90.49,90.49
USXUSD,20050708,124500,90.49,90.51,90.49,90.51
USXUSD,20050708,124600,90.51,90.51,90.50,90.51
USXUSD,20050708,124700,90.51,90.51,90.50,90.50
USXUSD,20050708,124800,90.51,90.51,90.50,90.50
USXUSD,20050708,124900,90.50,90.51,90.50,90.51
USXUSD,20050708,125000,90.51,90.52,90.51,90.51
USXUSD,20050708,125100,90.51,90.52,90.51,90.51
USXUSD,20050708,125200,90.51,90.52,90.51,90.51
USXUSD,20050708,125300,90.51,90.51,90.51,90.51
USXUSD,20050708,125400,90.51,90.51,90.51,90.51
USXUSD,20050708,125500,90.51,90.52,90.51,90.52
USXUSD,20050708,125600,90.52,90.53,90.52,90.52
USXUSD,20050708,125700,90.52,90.52,90.51,90.51
USXUSD,20050708,125800,90.51,90.52,90.51,90.51
USXUSD,20050708,125900,90.51,90.51,90.50,90.50
USXUSD,20050708,130000,90.50,90.50,90.50,90.50
USXUSD,20050708,130100,90.50,90.51,90.50,90.51
USXUSD,20050708,130200,90.52,90.52,90.51,90.52
USXUSD,20050708,130300,90.52,90.52,90.51,90.51
USXUSD,20050708,130400,90.51,90.51,90.50,90.50
USXUSD,20050708,130500,90.50,90.51,90.50,90.51
USXUSD,20050708,130600,90.51,90.52,90.51,90.51
USXUSD,20050708,130700,90.51,90.51,90.51,90.51
USXUSD,20050708,130800,90.51,90.51,90.51,90.51
USXUSD,20050708,130900,90.51,90.51,90.50,90.51
USXUSD,20050708,131000,90.51,90.51,90.51,90.51
USXUSD,20050708,131100,90.51,90.52,90.51,90.51
USXUSD,20050708,131200,90.51,90.52,90.51,90.51
USXUSD,20050708,131300,90.52,90.52,90.51,90.52
USXUSD,20050708,131400,90.52,90.52,90.51,90.51
USXUSD,20050708,131500,90.51,90.52,90.51,90.52
USXUSD,20050708,131600,90.52,90.52,90.51,90.51
USXUSD,20050708,131700,90.51,90.51,90.50,90.51
USXUSD,20050708,131800,90.51,90.51,90.51,90.51
USXUSD,20050708,131900,90.51,90.51,90.50,90.50
USXUSD,20050708,132000,90.50,90.50,90.50,90.50
USXUSD,20050708,132100,90.51,90.52,90.51,90.52
USXUSD,20050708,132200,90.52,90.52,90.51,90.51
USXUSD,20050708,132300,90.51,90.51,90.51,90.51
USXUSD,20050708,132400,90.51,90.51,90.51,90.51
USXUSD,20050708,132500,90.51,90.51,90.50,90.50
USXUSD,20050708,132600,90.49,90.50,90.49,90.50
USXUSD,20050708,132700,90.50,90.50,90.50,90.50
USXUSD,20050708,132800,90.49,90.49,90.48,90.48
USXUSD,20050708,132900,90.49,90.49,90.48,90.48
USXUSD,20050708,133000,90.48,90.48,90.48,90.48
USXUSD,20050708,133100,90.48,90.48,90.47,90.48
USXUSD,20050708,133200,90.48,90.48,90.48,90.48
USXUSD,20050708,133300,90.48,90.49,90.48,90.48
USXUSD,20050708,133400,90.48,90.49,90.48,90.49
USXUSD,20050708,133500,90.49,90.49,90.49,90.49
USXUSD,20050708,133600,90.49,90.50,90.49,90.50
USXUSD,20050708,133700,90.50,90.50,90.50,90.50
USXUSD,20050708,133800,90.50,90.50,90.49,90.49
USXUSD,20050708,133900,90.49,90.49,90.49,90.49
USXUSD,20050708,134000,90.49,90.50,90.49,90.50
USXUSD,20050708,134100,90.50,90.50,90.50,90.50
USXUSD,20050708,134300,90.51,90.51,90.49,90.49
USXUSD,20050708,134400,90.49,90.50,90.49,90.49
USXUSD,20050708,134500,90.49,90.50,90.49,90.50
USXUSD,20050708,134600,90.49,90.50,90.49,90.50
USXUSD,20050708,134700,90.50,90.50,90.50,90.50
USXUSD,20050708,134800,90.50,90.50,90.50,90.50
USXUSD,20050708,134900,90.50,90.50,90.50,90.50
USXUSD,20050708,135000,90.50,90.50,90.50,90.50
USXUSD,20050708,135100,90.50,90.50,90.49,90.49
USXUSD,20050708,135200,90.49,90.50,90.49,90.50
USXUSD,20050708,135300,90.50,90.50,90.50,90.50
USXUSD,20050708,135400,90.50,90.50,90.49,90.49
USXUSD,20050708,135500,90.49,90.51,90.49,90.51
USXUSD,20050708,135600,90.51,90.52,90.50,90.51
USXUSD,20050708,135700,90.51,90.52,90.51,90.52
USXUSD,20050708,135800,90.52,90.52,90.51,90.51
USXUSD,20050708,135900,90.51,90.51,90.50,90.50
USXUSD,20050708,140000,90.50,90.51,90.50,90.51
USXUSD,20050708,140100,90.51,90.52,90.51,90.52
USXUSD,20050708,140200,90.52,90.52,90.51,90.51
USXUSD,20050708,140300,90.51,90.51,90.51,90.51
USXUSD,20050708,140400,90.51,90.51,90.50,90.51
USXUSD,20050708,140500,90.51,90.52,90.51,90.52
USXUSD,20050708,140600,90.52,90.52,90.52,90.52
USXUSD,20050708,140700,90.52,90.53,90.52,90.53
USXUSD,20050708,140800,90.53,90.54,90.52,90.54
USXUSD,20050708,140900,90.54,90.55,90.54,90.54
USXUSD,20050708,141000,90.55,90.55,90.54,90.54
USXUSD,20050708,141100,90.54,90.54,90.53,90.53
USXUSD,20050708,141200,90.53,90.53,90.53,90.53
USXUSD,20050708,141300,90.53,90.53,90.53,90.53
USXUSD,20050708,141400,90.53,90.54,90.53,90.54
USXUSD,20050708,141500,90.54,90.54,90.53,90.53
USXUSD,20050708,141600,90.53,90.54,90.53,90.54
USXUSD,20050708,141700,90.54,90.54,90.53,90.53
USXUSD,20050708,141800,90.53,90.53,90.53,90.53
USXUSD,20050708,141900,90.53,90.54,90.53,90.54
USXUSD,20050708,142000,90.54,90.54,90.54,90.54
USXUSD,20050708,142100,90.54,90.54,90.54,90.54
USXUSD,20050708,142200,90.54,90.54,90.53,90.53
USXUSD,20050708,142300,90.53,90.54,90.53,90.53
USXUSD,20050708,142400,90.54,90.54,90.54,90.54
USXUSD,20050708,142500,90.54,90.56,90.54,90.55
USXUSD,20050708,142600,90.55,90.56,90.54,90.56
USXUSD,20050708,142700,90.56,90.56,90.55,90.55
USXUSD,20050708,142800,90.55,90.55,90.53,90.55
USXUSD,20050708,142900,90.55,90.56,90.54,90.55
USXUSD,20050708,143000,90.55,90.56,90.54,90.54
USXUSD,20050708,143100,90.54,90.57,90.40,90.57
USXUSD,20050708,143200,90.57,90.61,90.57,90.59
USXUSD,20050708,143300,90.59,90.66,90.58,90.66
USXUSD,20050708,143400,90.66,90.72,90.65,90.71
USXUSD,20050708,143500,90.71,90.71,90.66,90.68
USXUSD,20050708,143600,90.68,90.68,90.63,90.65
USXUSD,20050708,143700,90.65,90.65,90.54,90.54
USXUSD,20050708,143800,90.53,90.53,90.48,90.48
USXUSD,20050708,143900,90.47,90.47,90.30,90.30
USXUSD,20050708,144000,90.30,90.39,90.30,90.39
USXUSD,20050708,144100,90.39,90.43,90.38,90.42
USXUSD,20050708,144200,90.43,90.43,90.34,90.34
USXUSD,20050708,144300,90.34,90.38,90.31,90.38
USXUSD,20050708,144400,90.39,90.45,90.39,90.45
USXUSD,20050708,144500,90.45,90.50,90.45,90.46
USXUSD,20050708,144600,90.46,90.50,90.46,90.49
USXUSD,20050708,144700,90.49,90.52,90.47,90.47
USXUSD,20050708,144800,90.47,90.54,90.47,90.49
USXUSD,20050708,144900,90.48,90.49,90.46,90.46
USXUSD,20050708,145000,90.45,90.45,90.37,90.37
USXUSD,20050708,145100,90.37,90.42,90.37,90.40
USXUSD,20050708,145200,90.40,90.40,90.32,90.35
USXUSD,20050708,145300,90.36,90.41,90.36,90.38
USXUSD,20050708,145400,90.38,90.39,90.37,90.39
USXUSD,20050708,145500,90.39,90.39,90.35,90.38
USXUSD,20050708,145600,90.38,90.39,90.34,90.34
USXUSD,20050708,145700,90.33,90.37,90.33,90.36
USXUSD,20050708,145800,90.36,90.37,90.34,90.35
USXUSD,20050708,145900,90.35,90.36,90.34,90.34
USXUSD,20050708,150000,90.34,90.38,90.34,90.38
USXUSD,20050708,150100,90.38,90.40,90.36,90.36
USXUSD,20050708,150200,90.36,90.36,90.35,90.35
USXUSD,20050708,150300,90.35,90.35,90.29,90.29
USXUSD,20050708,150400,90.29,90.30,90.27,90.30
USXUSD,20050708,150500,90.31,90.31,90.27,90.28
USXUSD,20050708,150600,90.28,90.33,90.28,90.33
USXUSD,20050708,150700,90.33,90.36,90.33,90.34
USXUSD,20050708,150800,90.33,90.33,90.31,90.31
USXUSD,20050708,150900,90.30,90.30,90.27,90.29
USXUSD,20050708,151000,90.29,90.29,90.25,90.25
USXUSD,20050708,151100,90.24,90.24,90.22,90.23
USXUSD,20050708,151200,90.24,90.24,90.19,90.19
USXUSD,20050708,151300,90.19,90.24,90.19,90.24
USXUSD,20050708,151400,90.24,90.25,90.23,90.25
USXUSD,20050708,151500,90.25,90.26,90.22,90.22
USXUSD,20050708,151600,90.22,90.25,90.21,90.25
USXUSD,20050708,151700,90.25,90.26,90.25,90.25
USXUSD,20050708,151800,90.25,90.26,90.24,90.26
USXUSD,20050708,151900,90.26,90.26,90.22,90.22
USXUSD,20050708,152000,90.22,90.24,90.20,90.24
USXUSD,20050708,152100,90.24,90.24,90.21,90.23
USXUSD,20050708,152200,90.23,90.24,90.21,90.21
USXUSD,20050708,152300,90.21,90.21,90.20,90.20
USXUSD,20050708,152400,90.20,90.23,90.20,90.22
USXUSD,20050708,152500,90.22,90.26,90.22,90.26
USXUSD,20050708,152600,90.26,90.29,90.26,90.27
USXUSD,20050708,152700,90.27,90.29,90.26,90.29
USXUSD,20050708,152800,90.28,90.32,90.28,90.31
USXUSD,20050708,152900,90.31,90.31,90.29,90.29
USXUSD,20050708,153000,90.30,90.30,90.30,90.30
USXUSD,20050708,153100,90.30,90.30,90.28,90.28
USXUSD,20050708,153200,90.28,90.28,90.26,90.27
USXUSD,20050708,153300,90.27,90.28,90.26,90.28
USXUSD,20050708,153400,90.28,90.29,90.27,90.28
USXUSD,20050708,153500,90.28,90.29,90.27,90.27
USXUSD,20050708,153600,90.27,90.27,90.26,90.26
USXUSD,20050708,153700,90.27,90.27,90.26,90.26
USXUSD,20050708,153800,90.25,90.25,90.24,90.25
USXUSD,20050708,153900,90.25,90.25,90.22,90.22
USXUSD,20050708,154000,90.22,90.22,90.20,90.20
USXUSD,20050708,154100,90.20,90.20,90.16,90.16
USXUSD,20050708,154200,90.16,90.19,90.16,90.17
USXUSD,20050708,154300,90.17,90.18,90.12,90.12
USXUSD,20050708,154400,90.12,90.15,90.12,90.15
USXUSD,20050708,154500,90.15,90.16,90.15,90.16
USXUSD,20050708,154600,90.16,90.16,90.13,90.14
USXUSD,20050708,154700,90.14,90.15,90.14,90.15
USXUSD,20050708,154800,90.14,90.15,90.11,90.11
USXUSD,20050708,154900,90.11,90.11,90.07,90.08
USXUSD,20050708,155000,90.08,90.08,90.05,90.07
USXUSD,20050708,155100,90.07,90.07,90.02,90.02
USXUSD,20050708,155200,90.02,90.04,90.02,90.04
USXUSD,20050708,155300,90.05,90.06,90.04,90.06
USXUSD,20050708,155400,90.07,90.07,90.04,90.05
USXUSD,20050708,155500,90.04,90.06,90.03,90.04
USXUSD,20050708,155600,90.05,90.06,90.04,90.06
USXUSD,20050708,155700,90.06,90.08,90.06,90.08
USXUSD,20050708,155800,90.08,90.13,90.08,90.13
USXUSD,20050708,155900,90.13,90.13,90.12,90.13
USXUSD,20050708,160000,90.13,90.14,90.12,90.14
USXUSD,20050708,160100,90.14,90.14,90.08,90.08
USXUSD,20050708,160200,90.08,90.08,90.07,90.08
USXUSD,20050708,160300,90.08,90.09,90.08,90.08
USXUSD,20050708,160400,90.08,90.08,89.99,89.99
USXUSD,20050708,160500,89.99,89.99,89.95,89.96
USXUSD,20050708,160600,89.96,89.99,89.96,89.98
USXUSD,20050708,160700,89.98,90.01,89.98,90.01
USXUSD,20050708,160800,90.01,90.02,90.01,90.02
USXUSD,20050708,160900,90.03,90.06,90.02,90.05
USXUSD,20050708,161000,90.05,90.06,90.05,90.05
USXUSD,20050708,161100,90.05,90.08,90.05,90.08
USXUSD,20050708,161200,90.08,90.08,90.07,90.07
USXUSD,20050708,161300,90.06,90.07,90.06,90.06
USXUSD,20050708,161400,90.06,90.09,90.06,90.08
USXUSD,20050708,161500,90.09,90.09,90.07,90.07
USXUSD,20050708,161600,90.07,90.10,90.07,90.10
USXUSD,20050708,161700,90.10,90.11,90.09,90.09
USXUSD,20050708,161800,90.09,90.10,90.06,90.06
USXUSD,20050708,161900,90.06,90.11,90.06,90.11
USXUSD,20050708,162000,90.11,90.12,90.11,90.12
USXUSD,20050708,162100,90.12,90.15,90.12,90.15
USXUSD,20050708,162200,90.15,90.15,90.14,90.14
USXUSD,20050708,162300,90.14,90.14,90.11,90.12
USXUSD,20050708,162400,90.12,90.13,90.12,90.12
USXUSD,20050708,162500,90.12,90.13,90.11,90.12
USXUSD,20050708,162600,90.12,90.12,90.10,90.11
USXUSD,20050708,162700,90.11,90.12,90.11,90.12
USXUSD,20050708,162800,90.12,90.12,90.12,90.12
USXUSD,20050708,162900,90.12,90.12,90.11,90.11
USXUSD,20050708,163000,90.11,90.11,90.11,90.11
USXUSD,20050708,163100,90.11,90.12,90.11,90.12
USXUSD,20050708,163200,90.12,90.13,90.12,90.13
USXUSD,20050708,163300,90.13,90.16,90.13,90.16
USXUSD,20050708,163400,90.16,90.17,90.16,90.17
USXUSD,20050708,163500,90.17,90.17,90.16,90.17
USXUSD,20050708,163600,90.17,90.17,90.16,90.17
USXUSD,20050708,163700,90.17,90.18,90.16,90.16
USXUSD,20050708,163800,90.16,90.17,90.16,90.16
USXUSD,20050708,163900,90.17,90.18,90.17,90.18
USXUSD,20050708,164000,90.18,90.19,90.18,90.19
USXUSD,20050708,164100,90.19,90.19,90.17,90.18
USXUSD,20050708,164200,90.18,90.20,90.17,90.19
USXUSD,20050708,164300,90.19,90.19,90.18,90.18
USXUSD,20050708,164400,90.18,90.20,90.18,90.19
USXUSD,20050708,164500,90.19,90.19,90.17,90.18
USXUSD,20050708,164600,90.18,90.18,90.17,90.17
USXUSD,20050708,164700,90.17,90.17,90.17,90.17
USXUSD,20050708,164800,90.17,90.22,90.17,90.22
USXUSD,20050708,164900,90.22,90.23,90.22,90.22
USXUSD,20050708,165000,90.23,90.23,90.22,90.22
USXUSD,20050708,165100,90.21,90.22,90.21,90.22
USXUSD,20050708,165200,90.23,90.26,90.23,90.26
USXUSD,20050708,165300,90.26,90.26,90.23,90.23
USXUSD,20050708,165400,90.23,90.24,90.23,90.24
USXUSD,20050708,165500,90.23,90.24,90.23,90.23
USXUSD,20050708,165600,90.23,90.26,90.23,90.26
USXUSD,20050708,165700,90.25,90.26,90.25,90.26
USXUSD,20050708,165800,90.26,90.26,90.26,90.26
USXUSD,20050708,165900,90.25,90.26,90.25,90.25
USXUSD,20050708,170000,90.26,90.30,90.26,90.30
USXUSD,20050708,170100,90.30,90.32,90.29,90.32
USXUSD,20050708,170200,90.32,90.33,90.30,90.33
USXUSD,20050708,170300,90.33,90.34,90.33,90.33
USXUSD,20050708,170400,90.33,90.33,90.31,90.31
USXUSD,20050708,170500,90.31,90.32,90.30,90.30
USXUSD,20050708,170600,90.30,90.30,90.28,90.28
USXUSD,20050708,170700,90.28,90.28,90.27,90.28
USXUSD,20050708,170800,90.28,90.29,90.28,90.28
USXUSD,20050708,170900,90.28,90.28,90.28,90.28
USXUSD,20050708,171000,90.28,90.31,90.28,90.31
USXUSD,20050708,171100,90.32,90.32,90.30,90.30
USXUSD,20050708,171200,90.32,90.32,90.31,90.32
USXUSD,20050708,171300,90.32,90.32,90.30,90.30
USXUSD,20050708,171400,90.30,90.31,90.30,90.31
USXUSD,20050708,171500,90.31,90.32,90.31,90.32
USXUSD,20050708,171600,90.32,90.32,90.32,90.32
USXUSD,20050708,171700,90.32,90.33,90.31,90.31
USXUSD,20050708,171800,90.31,90.34,90.31,90.33
USXUSD,20050708,171900,90.33,90.33,90.30,90.30
USXUSD,20050708,172000,90.30,90.31,90.30,90.30
USXUSD,20050708,172100,90.30,90.31,90.30,90.31
USXUSD,20050708,172200,90.31,90.31,90.31,90.31
USXUSD,20050708,172300,90.31,90.31,90.30,90.30
USXUSD,20050708,172400,90.31,90.31,90.30,90.30
USXUSD,20050708,172500,90.30,90.31,90.30,90.31
USXUSD,20050708,172600,90.30,90.31,90.30,90.30
USXUSD,20050708,172700,90.30,90.31,90.30,90.31
USXUSD,20050708,172800,90.31,90.31,90.29,90.29
USXUSD,20050708,172900,90.29,90.30,90.29,90.30
USXUSD,20050708,173000,90.29,90.30,90.29,90.29
USXUSD,20050708,173100,90.29,90.29,90.29,90.29
USXUSD,20050708,173200,90.29,90.29,90.27,90.27
USXUSD,20050708,173300,90.27,90.29,90.27,90.29
USXUSD,20050708,173400,90.29,90.30,90.29,90.29
USXUSD,20050708,173500,90.30,90.30,90.29,90.29
USXUSD,20050708,173600,90.29,90.30,90.28,90.28
USXUSD,20050708,173700,90.28,90.28,90.27,90.27
USXUSD,20050708,173800,90.27,90.28,90.27,90.27
USXUSD,20050708,173900,90.27,90.29,90.27,90.28
USXUSD,20050708,174000,90.29,90.29,90.29,90.29
USXUSD,20050708,174100,90.29,90.29,90.29,90.29
USXUSD,20050708,174200,90.29,90.29,90.28,90.28
USXUSD,20050708,174300,90.28,90.28,90.27,90.27
USXUSD,20050708,174400,90.27,90.28,90.27,90.28
USXUSD,20050708,174500,90.28,90.29,90.28,90.28
USXUSD,20050708,174600,90.28,90.28,90.28,90.28
USXUSD,20050708,174700,90.29,90.29,90.28,90.28
USXUSD,20050708,174800,90.29,90.30,90.29,90.30
USXUSD,20050708,174900,90.30,90.32,90.30,90.32
USXUSD,20050708,175000,90.32,90.32,90.31,90.31
USXUSD,20050708,175100,90.31,90.32,90.31,90.32
USXUSD,20050708,175200,90.32,90.33,90.32,90.33
USXUSD,20050708,175300,90.33,90.33,90.32,90.33
USXUSD,20050708,175400,90.33,90.34,90.33,90.33
USXUSD,20050708,175500,90.33,90.34,90.33,90.33
USXUSD,20050708,175600,90.32,90.33,90.32,90.33
USXUSD,20050708,175700,90.33,90.34,90.33,90.34
USXUSD,20050708,175800,90.34,90.34,90.33,90.33
USXUSD,20050708,175900,90.33,90.33,90.33,90.33
USXUSD,20050708,180000,90.33,90.33,90.32,90.32
USXUSD,20050708,180100,90.32,90.32,90.31,90.32
USXUSD,20050708,180200,90.31,90.31,90.31,90.31
USXUSD,20050708,180300,90.31,90.32,90.31,90.32
USXUSD,20050708,180400,90.32,90.32,90.30,90.30
USXUSD,20050708,180500,90.31,90.31,90.30,90.30
USXUSD,20050708,180600,90.30,90.31,90.30,90.30
USXUSD,20050708,180700,90.30,90.30,90.30,90.30
USXUSD,20050708,180800,90.30,90.30,90.29,90.29
USXUSD,20050708,180900,90.29,90.30,90.29,90.30
USXUSD,20050708,181000,90.30,90.31,90.30,90.31
USXUSD,20050708,181100,90.31,90.32,90.31,90.31
USXUSD,20050708,181200,90.32,90.32,90.31,90.31
USXUSD,20050708,181300,90.32,90.32,90.30,90.30
USXUSD,20050708,181400,90.30,90.31,90.30,90.30
USXUSD,20050708,181500,90.30,90.32,90.30,90.32
USXUSD,20050708,181600,90.32,90.32,90.32,90.32
USXUSD,20050708,181700,90.31,90.31,90.31,90.31
USXUSD,20050708,181800,90.31,90.31,90.31,90.31
USXUSD,20050708,181900,90.31,90.31,90.30,90.30
USXUSD,20050708,182000,90.30,90.30,90.30,90.30
USXUSD,20050708,182100,90.30,90.30,90.30,90.30
USXUSD,20050708,182200,90.30,90.30,90.29,90.29
USXUSD,20050708,182300,90.29,90.30,90.29,90.29
USXUSD,20050708,182400,90.30,90.30,90.29,90.29
USXUSD,20050708,182500,90.30,90.30,90.30,90.30
USXUSD,20050708,182600,90.30,90.30,90.30,90.30
USXUSD,20050708,182700,90.29,90.29,90.29,90.29
USXUSD,20050708,182800,90.29,90.30,90.29,90.30
USXUSD,20050708,182900,90.30,90.31,90.30,90.31
USXUSD,20050708,183000,90.31,90.31,90.31,90.31
USXUSD,20050708,183100,90.31,90.33,90.31,90.33
USXUSD,20050708,183200,90.33,90.33,90.32,90.32
USXUSD,20050708,183300,90.32,90.32,90.32,90.32
USXUSD,20050708,183400,90.32,90.32,90.32,90.32
USXUSD,20050708,183500,90.32,90.32,90.32,90.32
USXUSD,20050708,183600,90.32,90.32,90.32,90.32
USXUSD,20050708,183700,90.32,90.34,90.32,90.34
USXUSD,20050708,183800,90.34,90.34,90.34,90.34
USXUSD,20050708,183900,90.34,90.36,90.34,90.35
USXUSD,20050708,184000,90.35,90.36,90.35,90.36
USXUSD,20050708,184100,90.36,90.36,90.36,90.36
USXUSD,20050708,184200,90.36,90.36,90.35,90.35
USXUSD,20050708,184300,90.35,90.35,90.35,90.35
USXUSD,20050708,184400,90.35,90.36,90.35,90.36
USXUSD,20050708,184500,90.36,90.39,90.36,90.39
USXUSD,20050708,184600,90.39,90.40,90.38,90.38
USXUSD,20050708,184700,90.38,90.38,90.37,90.37
USXUSD,20050708,184800,90.38,90.38,90.37,90.37
USXUSD,20050708,184900,90.37,90.37,90.37,90.37
USXUSD,20050708,185000,90.37,90.40,90.37,90.40
USXUSD,20050708,185100,90.40,90.40,90.39,90.40
USXUSD,20050708,185200,90.39,90.39,90.38,90.39
USXUSD,20050708,185300,90.39,90.40,90.39,90.40
USXUSD,20050708,185400,90.40,90.40,90.39,90.39
USXUSD,20050708,185500,90.40,90.40,90.40,90.40
USXUSD,20050708,185600,90.40,90.41,90.40,90.41
USXUSD,20050708,185700,90.42,90.42,90.42,90.42
USXUSD,20050708,185800,90.41,90.42,90.41,90.41
USXUSD,20050708,185900,90.41,90.41,90.40,90.41
USXUSD,20050708,190000,90.41,90.42,90.41,90.41
USXUSD,20050708,190100,90.41,90.41,90.40,90.41
USXUSD,20050708,190200,90.41,90.42,90.41,90.42
USXUSD,20050708,190300,90.42,90.42,90.41,90.41
USXUSD,20050708,190400,90.41,90.41,90.40,90.40
USXUSD,20050708,190500,90.40,90.40,90.40,90.40
USXUSD,20050708,190600,90.40,90.41,90.40,90.40
USXUSD,20050708,190700,90.40,90.40,90.40,90.40
USXUSD,20050708,190800,90.40,90.40,90.40,90.40
USXUSD,20050708,190900,90.40,90.40,90.40,90.40
USXUSD,20050708,191000,90.40,90.40,90.37,90.38
USXUSD,20050708,191100,90.38,90.38,90.37,90.38
USXUSD,20050708,191200,90.38,90.39,90.36,90.36
USXUSD,20050708,191300,90.36,90.36,90.34,90.35
USXUSD,20050708,191500,90.36,90.36,90.36,90.36
USXUSD,20050708,191600,90.37,90.38,90.36,90.37
USXUSD,20050708,191700,90.38,90.38,90.38,90.38
USXUSD,20050708,191800,90.38,90.39,90.37,90.37
USXUSD,20050708,191900,90.36,90.38,90.36,90.38
USXUSD,20050708,192000,90.38,90.38,90.37,90.37
USXUSD,20050708,192100,90.37,90.37,90.36,90.37
USXUSD,20050708,192200,90.36,90.36,90.36,90.36
USXUSD,20050708,192300,90.36,90.37,90.36,90.37
USXUSD,20050708,192400,90.37,90.37,90.37,90.37
USXUSD,20050708,192500,90.37,90.37,90.37,90.37
USXUSD,20050708,192600,90.37,90.37,90.37,90.37
USXUSD,20050708,192700,90.37,90.37,90.36,90.36
USXUSD,20050708,192800,90.36,90.36,90.36,90.36
USXUSD,20050708,192900,90.35,90.35,90.34,90.34
USXUSD,20050708,193000,90.34,90.34,90.32,90.32
USXUSD,20050708,193100,90.32,90.32,90.32,90.32
USXUSD,20050708,193200,90.32,90.33,90.32,90.33
USXUSD,20050708,193300,90.33,90.34,90.33,90.34
USXUSD,20050708,193400,90.33,90.33,90.33,90.33
USXUSD,20050708,193500,90.33,90.33,90.33,90.33
USXUSD,20050708,193600,90.33,90.33,90.32,90.32
USXUSD,20050708,193700,90.32,90.33,90.32,90.32
USXUSD,20050708,193800,90.32,90.33,90.32,90.33
USXUSD,20050708,193900,90.33,90.34,90.33,90.33
USXUSD,20050708,194000,90.33,90.33,90.33,90.33
USXUSD,20050708,194100,90.33,90.34,90.33,90.34
USXUSD,20050708,194200,90.33,90.34,90.33,90.33
USXUSD,20050708,194300,90.34,90.34,90.34,90.34
USXUSD,20050708,194400,90.34,90.34,90.34,90.34
USXUSD,20050708,194500,90.34,90.34,90.34,90.34
USXUSD,20050708,194600,90.33,90.34,90.33,90.34
USXUSD,20050708,194700,90.33,90.33,90.33,90.33
USXUSD,20050708,194800,90.33,90.33,90.33,90.33
USXUSD,20050708,194900,90.33,90.33,90.33,90.33
USXUSD,20050708,195000,90.33,90.34,90.32,90.32
USXUSD,20050708,195100,90.32,90.33,90.31,90.31
USXUSD,20050708,195200,90.31,90.31,90.30,90.30
USXUSD,20050708,195300,90.30,90.31,90.30,90.30
USXUSD,20050708,195400,90.30,90.31,90.30,90.31
USXUSD,20050708,195500,90.32,90.32,90.31,90.31
USXUSD,20050708,195600,90.31,90.32,90.31,90.32
USXUSD,20050708,195700,90.33,90.33,90.32,90.32
USXUSD,20050708,195800,90.32,90.33,90.32,90.33
USXUSD,20050708,195900,90.33,90.33,90.32,90.32
USXUSD,20050708,200000,90.32,90.32,90.32,90.32
USXUSD,20050708,200100,90.32,90.32,90.32,90.32
USXUSD,20050708,200200,90.32,90.33,90.32,90.33
USXUSD,20050708,200300,90.33,90.33,90.33,90.33
USXUSD,20050708,200400,90.32,90.32,90.32,90.32
USXUSD,20050708,200500,90.32,90.32,90.32,90.32
USXUSD,20050708,200600,90.32,90.32,90.32,90.32
USXUSD,20050708,200800,90.33,90.33,90.32,90.33
USXUSD,20050708,200900,90.33,90.33,90.33,90.33
USXUSD,20050708,201100,90.32,90.32,90.32,90.32
USXUSD,20050708,201200,90.32,90.32,90.32,90.32
USXUSD,20050708,201300,90.32,90.32,90.32,90.32
USXUSD,20050708,201400,90.32,90.32,90.32,90.32
USXUSD,20050708,201500,90.32,90.32,90.31,90.32
USXUSD,20050708,201600,90.32,90.32,90.32,90.32
USXUSD,20050708,201700,90.31,90.31,90.31,90.31
USXUSD,20050708,201800,90.31,90.31,90.31,90.31
USXUSD,20050708,201900,90.31,90.31,90.30,90.30
USXUSD,20050708,202000,90.31,90.31,90.31,90.31
USXUSD,20050708,202100,90.31,90.31,90.31,90.31
USXUSD,20050708,202200,90.31,90.31,90.31,90.31
USXUSD,20050708,202300,90.31,90.32,90.31,90.31
USXUSD,20050708,202400,90.31,90.31,90.31,90.31
USXUSD,20050708,202500,90.31,90.31,90.31,90.31
USXUSD,20050708,202600,90.31,90.31,90.31,90.31
USXUSD,20050708,202700,90.31,90.31,90.31,90.31
USXUSD,20050708,202800,90.31,90.31,90.31,90.31
USXUSD,20050708,202900,90.31,90.31,90.30,90.30
USXUSD,20050708,203000,90.31,90.31,90.30,90.30
USXUSD,20050708,203100,90.30,90.31,90.30,90.30
USXUSD,20050708,203200,90.30,90.30,90.30,90.30
USXUSD,20050708,203300,90.30,90.30,90.29,90.29
USXUSD,20050708,203400,90.28,90.28,90.28,90.28
USXUSD,20050708,203500,90.28,90.29,90.28,90.29
USXUSD,20050708,203600,90.29,90.29,90.28,90.28
USXUSD,20050708,203700,90.28,90.29,90.28,90.28
USXUSD,20050708,203800,90.28,90.28,90.28,90.28
USXUSD,20050708,203900,90.28,90.28,90.27,90.27
USXUSD,20050708,204000,90.27,90.27,90.26,90.26
USXUSD,20050708,204100,90.26,90.27,90.25,90.26
USXUSD,20050708,204200,90.26,90.27,90.26,90.27
USXUSD,20050708,204300,90.27,90.27,90.26,90.27
USXUSD,20050708,204400,90.27,90.27,90.26,90.27
USXUSD,20050708,204500,90.27,90.27,90.25,90.25
USXUSD,20050708,204600,90.25,90.25,90.25,90.25
USXUSD,20050708,204700,90.25,90.25,90.25,90.25
USXUSD,20050708,204800,90.25,90.25,90.25,90.25
USXUSD,20050708,204900,90.25,90.25,90.25,90.25
USXUSD,20050708,205000,90.25,90.25,90.24,90.24
USXUSD,20050708,205100,90.24,90.25,90.24,90.25
USXUSD,20050708,205200,90.25,90.25,90.25,90.25
USXUSD,20050708,205300,90.24,90.25,90.24,90.24
USXUSD,20050708,205400,90.24,90.25,90.23,90.23
USXUSD,20050708,205500,90.23,90.23,90.20,90.20
USXUSD,20050708,205600,90.20,90.21,90.20,90.21
USXUSD,20050708,205700,90.21,90.21,90.20,90.20
USXUSD,20050708,205800,90.20,90.20,90.18,90.18
USXUSD,20050708,205900,90.18,90.20,90.18,90.19
USXUSD,20050708,210000,90.19,90.20,90.19,90.19
USXUSD,20050708,210100,90.19,90.20,90.19,90.20
USXUSD,20050708,210200,90.20,90.21,90.20,90.20
USXUSD,20050708,210300,90.20,90.20,90.19,90.20
USXUSD,20050708,210400,90.20,90.20,90.19,90.20
USXUSD,20050708,210500,90.20,90.20,90.20,90.20
USXUSD,20050708,210600,90.20,90.20,90.20,90.20
USXUSD,20050708,210700,90.20,90.20,90.19,90.20
USXUSD,20050708,210800,90.20,90.20,90.19,90.19
USXUSD,20050708,210900,90.19,90.20,90.19,90.19
USXUSD,20050708,211000,90.19,90.19,90.19,90.19
USXUSD,20050708,211100,90.19,90.19,90.19,90.19
USXUSD,20050708,211200,90.19,90.20,90.19,90.19
USXUSD,20050708,211300,90.20,90.20,90.19,90.20
USXUSD,20050708,211400,90.20,90.21,90.20,90.21
USXUSD,20050708,211500,90.21,90.21,90.21,90.21
USXUSD,20050708,211600,90.21,90.21,90.21,90.21
USXUSD,20050708,211700,90.21,90.21,90.21,90.21
USXUSD,20050708,211800,90.21,90.21,90.21,90.21
USXUSD,20050708,211900,90.21,90.21,90.20,90.20
USXUSD,20050708,212000,90.20,90.20,90.20,90.20
USXUSD,20050708,212100,90.20,90.20,90.20,90.20
USXUSD,20050708,212200,90.20,90.20,90.20,90.20
USXUSD,20050708,212300,90.20,90.21,90.20,90.21
USXUSD,20050708,212400,90.20,90.21,90.20,90.21
USXUSD,20050708,212500,90.21,90.21,90.21,90.21
USXUSD,20050708,212600,90.21,90.21,90.21,90.21
USXUSD,20050708,212700,90.21,90.21,90.21,90.21
USXUSD,20050708,212800,90.21,90.21,90.21,90.21
USXUSD,20050708,212900,90.21,90.21,90.21,90.21
USXUSD,20050708,213000,90.22,90.22,90.22,90.22
USXUSD,20050708,213100,90.22,90.22,90.21,90.22
USXUSD,20050708,213200,90.22,90.22,90.22,90.22
USXUSD,20050708,213300,90.22,90.22,90.22,90.22
USXUSD,20050708,213400,90.22,90.22,90.22,90.22
USXUSD,20050708,213600,90.22,90.22,90.22,90.22
USXUSD,20050708,213700,90.22,90.22,90.22,90.22
USXUSD,20050708,213800,90.22,90.22,90.22,90.22
USXUSD,20050708,213900,90.22,90.22,90.21,90.21
USXUSD,20050708,214000,90.21,90.22,90.21,90.22
USXUSD,20050708,214100,90.22,90.22,90.21,90.21
USXUSD,20050708,214200,90.21,90.21,90.21,90.21
USXUSD,20050708,214300,90.21,90.21,90.21,90.21
USXUSD,20050708,214400,90.21,90.21,90.21,90.21
USXUSD,20050708,214500,90.21,90.21,90.21,90.21
USXUSD,20050708,214600,90.21,90.21,90.20,90.20
USXUSD,20050708,214700,90.20,90.20,90.20,90.20
USXUSD,20050708,214800,90.20,90.21,90.20,90.20
USXUSD,20050708,214900,90.20,90.20,90.20,90.20
USXUSD,20050708,215000,90.20,90.20,90.20,90.20
USXUSD,20050708,215100,90.20,90.20,90.20,90.20
USXUSD,20050708,215200,90.20,90.20,90.20,90.20
USXUSD,20050708,215300,90.20,90.20,90.20,90.20
USXUSD,20050708,215400,90.20,90.20,90.19,90.20
USXUSD,20050708,215500,90.20,90.20,90.20,90.20
USXUSD,20050708,215600,90.20,90.20,90.20,90.20
USXUSD,20050708,215700,90.20,90.20,90.20,90.20
USXUSD,20050708,215800,90.20,90.20,90.19,90.19
USXUSD,20050708,215900,90.19,90.19,90.18,90.19
USXUSD,20050708,220000,90.19,90.19,90.18,90.18
