<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050710,230100,1.1968,1.1968,1.1966,1.1966
EURUSD,20050710,230200,1.1966,1.1966,1.1966,1.1966
EURUSD,20050710,230300,1.1966,1.1966,1.1966,1.1966
EURUSD,20050710,230400,1.1967,1.1968,1.1966,1.1966
EURUSD,20050710,230500,1.1966,1.1966,1.1965,1.1965
EURUSD,20050710,230600,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,230700,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,230800,1.1965,1.1966,1.1964,1.1965
EURUSD,20050710,230900,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,231000,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,231100,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,231200,1.1965,1.1965,1.1964,1.1964
EURUSD,20050710,231300,1.1963,1.1963,1.1963,1.1963
EURUSD,20050710,231400,1.1963,1.1964,1.1962,1.1964
EURUSD,20050710,231500,1.1963,1.1963,1.1963,1.1963
EURUSD,20050710,231600,1.1963,1.1963,1.1963,1.1963
EURUSD,20050710,231700,1.1963,1.1963,1.1963,1.1963
EURUSD,20050710,231800,1.1963,1.1963,1.1963,1.1963
EURUSD,20050710,231900,1.1963,1.1964,1.1963,1.1964
EURUSD,20050710,232000,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,232100,1.1965,1.1966,1.1965,1.1965
EURUSD,20050710,232200,1.1966,1.1967,1.1966,1.1967
EURUSD,20050710,232300,1.1967,1.1967,1.1967,1.1967
EURUSD,20050710,232400,1.1967,1.1968,1.1967,1.1968
EURUSD,20050710,232500,1.1969,1.1969,1.1967,1.1967
EURUSD,20050710,232600,1.1967,1.1967,1.1966,1.1966
EURUSD,20050710,232700,1.1966,1.1966,1.1966,1.1966
EURUSD,20050710,232800,1.1966,1.1966,1.1965,1.1965
EURUSD,20050710,232900,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,233000,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,233100,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,233200,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,233300,1.1965,1.1965,1.1964,1.1964
EURUSD,20050710,233400,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,233500,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,233600,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,233700,1.1964,1.1965,1.1964,1.1965
EURUSD,20050710,233800,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,233900,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,234000,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,234100,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,234200,1.1965,1.1965,1.1964,1.1965
EURUSD,20050710,234300,1.1965,1.1965,1.1964,1.1964
EURUSD,20050710,234400,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,234500,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,234600,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,234700,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,234800,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,234900,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,235000,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,235100,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,235200,1.1964,1.1964,1.1964,1.1964
EURUSD,20050710,235300,1.1964,1.1965,1.1964,1.1965
EURUSD,20050710,235400,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,235500,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,235600,1.1964,1.1965,1.1964,1.1965
EURUSD,20050710,235700,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,235800,1.1965,1.1965,1.1965,1.1965
EURUSD,20050710,235900,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,000000,1.1965,1.1965,1.1965,1.1965
GBPUSD,20050710,230100,1.7382,1.7382,1.7379,1.7379
GBPUSD,20050710,230200,1.7375,1.7380,1.7375,1.7378
GBPUSD,20050710,230300,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050710,230400,1.7379,1.7379,1.7376,1.7376
GBPUSD,20050710,230500,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050710,230600,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050710,230700,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050710,230800,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050710,230900,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050710,231000,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050710,231100,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050710,231200,1.7374,1.7375,1.7371,1.7371
GBPUSD,20050710,231300,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050710,231400,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050710,231500,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050710,231600,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050710,231700,1.7367,1.7368,1.7367,1.7367
GBPUSD,20050710,231800,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050710,231900,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,232000,1.7366,1.7366,1.7364,1.7364
GBPUSD,20050710,232100,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050710,232200,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,232300,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050710,232400,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050710,232500,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050710,232600,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050710,232700,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,232800,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,232900,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,233000,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,233100,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,233200,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,233300,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050710,233400,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,233500,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050710,233600,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,233700,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,233800,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050710,233900,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,234000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,234100,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050710,234200,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,234300,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,234400,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050710,234500,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,234600,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,234700,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,234800,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050710,234900,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050710,235000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,235100,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,235200,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050710,235300,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,235400,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,235500,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,235600,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,235700,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,235800,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050710,235900,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050711,000000,1.7366,1.7366,1.7366,1.7366
USDCHF,20050710,230100,1.2990,1.2990,1.2990,1.2990
USDCHF,20050710,230200,1.2990,1.2991,1.2990,1.2991
USDCHF,20050710,230300,1.2992,1.2992,1.2992,1.2992
USDCHF,20050710,230400,1.2991,1.2991,1.2990,1.2991
USDCHF,20050710,230500,1.2992,1.2993,1.2992,1.2993
USDCHF,20050710,230600,1.2993,1.2993,1.2992,1.2992
USDCHF,20050710,230700,1.2992,1.2992,1.2992,1.2992
USDCHF,20050710,230800,1.2993,1.2993,1.2992,1.2992
USDCHF,20050710,230900,1.2993,1.2993,1.2992,1.2993
USDCHF,20050710,231000,1.2993,1.2993,1.2992,1.2993
USDCHF,20050710,231100,1.2993,1.2994,1.2993,1.2994
USDCHF,20050710,231200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,231300,1.2995,1.2995,1.2995,1.2995
USDCHF,20050710,231400,1.2995,1.2995,1.2994,1.2994
USDCHF,20050710,231500,1.2995,1.2995,1.2994,1.2995
USDCHF,20050710,231600,1.2995,1.2995,1.2994,1.2994
USDCHF,20050710,231700,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,231800,1.2994,1.2995,1.2994,1.2995
USDCHF,20050710,231900,1.2994,1.2995,1.2993,1.2994
USDCHF,20050710,232000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,232100,1.2993,1.2993,1.2992,1.2992
USDCHF,20050710,232200,1.2991,1.2991,1.2991,1.2991
USDCHF,20050710,232300,1.2991,1.2991,1.2991,1.2991
USDCHF,20050710,232400,1.2991,1.2991,1.2989,1.2989
USDCHF,20050710,232500,1.2989,1.2993,1.2989,1.2993
USDCHF,20050710,232600,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,232700,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,232800,1.2993,1.2994,1.2993,1.2994
USDCHF,20050710,232900,1.2995,1.2995,1.2995,1.2995
USDCHF,20050710,233000,1.2996,1.2996,1.2995,1.2995
USDCHF,20050710,233100,1.2994,1.2994,1.2993,1.2994
USDCHF,20050710,233200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,233300,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,233400,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,233500,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,233600,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,233700,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,233800,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,233900,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,234000,1.2994,1.2994,1.2993,1.2993
USDCHF,20050710,234100,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,234200,1.2994,1.2994,1.2993,1.2993
USDCHF,20050710,234300,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,234400,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,234500,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,234600,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,234700,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,234800,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,234900,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,235000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,235100,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,235200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,235300,1.2994,1.2994,1.2993,1.2993
USDCHF,20050710,235400,1.2993,1.2993,1.2993,1.2993
USDCHF,20050710,235500,1.2994,1.2994,1.2994,1.2994
USDCHF,20050710,235600,1.2994,1.2994,1.2993,1.2993
USDCHF,20050710,235700,1.2993,1.2993,1.2992,1.2992
USDCHF,20050710,235800,1.2992,1.2992,1.2992,1.2992
USDCHF,20050710,235900,1.2993,1.2993,1.2992,1.2992
USDCHF,20050711,000000,1.2992,1.2992,1.2992,1.2992
USDJPY,20050710,230100,112.13,112.14,112.13,112.14
USDJPY,20050710,230200,112.14,112.15,112.14,112.15
USDJPY,20050710,230300,112.15,112.16,112.15,112.16
USDJPY,20050710,230400,112.15,112.15,112.14,112.14
USDJPY,20050710,230500,112.15,112.15,112.15,112.15
USDJPY,20050710,230600,112.15,112.15,112.15,112.15
USDJPY,20050710,230700,112.15,112.15,112.15,112.15
USDJPY,20050710,230800,112.15,112.16,112.15,112.15
USDJPY,20050710,230900,112.15,112.15,112.15,112.15
USDJPY,20050710,231000,112.15,112.15,112.15,112.15
USDJPY,20050710,231100,112.15,112.16,112.15,112.16
USDJPY,20050710,231200,112.17,112.17,112.17,112.17
USDJPY,20050710,231300,112.18,112.18,112.18,112.18
USDJPY,20050710,231400,112.18,112.19,112.18,112.18
USDJPY,20050710,231500,112.18,112.19,112.18,112.19
USDJPY,20050710,231600,112.19,112.19,112.18,112.18
USDJPY,20050710,231700,112.18,112.18,112.18,112.18
USDJPY,20050710,231800,112.18,112.18,112.18,112.18
USDJPY,20050710,231900,112.18,112.18,112.18,112.18
USDJPY,20050710,232000,112.18,112.19,112.18,112.18
USDJPY,20050710,232100,112.18,112.18,112.17,112.17
USDJPY,20050710,232200,112.17,112.17,112.17,112.17
USDJPY,20050710,232300,112.17,112.17,112.17,112.17
USDJPY,20050710,232400,112.17,112.17,112.17,112.17
USDJPY,20050710,232500,112.17,112.18,112.17,112.17
USDJPY,20050710,232600,112.17,112.17,112.17,112.17
USDJPY,20050710,232700,112.17,112.17,112.17,112.17
USDJPY,20050710,232800,112.17,112.17,112.17,112.17
USDJPY,20050710,232900,112.17,112.17,112.17,112.17
USDJPY,20050710,233000,112.17,112.17,112.17,112.17
USDJPY,20050710,233100,112.17,112.17,112.17,112.17
USDJPY,20050710,233200,112.17,112.17,112.17,112.17
USDJPY,20050710,233300,112.17,112.17,112.17,112.17
USDJPY,20050710,233400,112.17,112.17,112.17,112.17
USDJPY,20050710,233500,112.17,112.17,112.17,112.17
USDJPY,20050710,233600,112.17,112.18,112.17,112.18
USDJPY,20050710,233700,112.18,112.18,112.18,112.18
USDJPY,20050710,233800,112.17,112.17,112.17,112.17
USDJPY,20050710,233900,112.17,112.17,112.17,112.17
USDJPY,20050710,234000,112.17,112.17,112.16,112.16
USDJPY,20050710,234100,112.17,112.17,112.16,112.16
USDJPY,20050710,234200,112.17,112.18,112.17,112.18
USDJPY,20050710,234300,112.18,112.18,112.18,112.18
USDJPY,20050710,234400,112.18,112.18,112.18,112.18
USDJPY,20050710,234500,112.18,112.18,112.18,112.18
USDJPY,20050710,234600,112.18,112.19,112.18,112.19
USDJPY,20050710,234700,112.19,112.19,112.19,112.19
USDJPY,20050710,234800,112.19,112.19,112.19,112.19
USDJPY,20050710,234900,112.19,112.19,112.19,112.19
USDJPY,20050710,235000,112.19,112.19,112.19,112.19
USDJPY,20050710,235100,112.19,112.19,112.19,112.19
USDJPY,20050710,235200,112.19,112.19,112.19,112.19
USDJPY,20050710,235300,112.19,112.19,112.19,112.19
USDJPY,20050710,235400,112.19,112.19,112.19,112.19
USDJPY,20050710,235500,112.19,112.19,112.19,112.19
USDJPY,20050710,235600,112.19,112.19,112.19,112.19
USDJPY,20050710,235700,112.19,112.19,112.19,112.19
USDJPY,20050710,235800,112.19,112.19,112.19,112.19
USDJPY,20050710,235900,112.19,112.20,112.19,112.20
USDJPY,20050711,000000,112.20,112.20,112.19,112.19
EURGBP,20050710,230100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050710,230200,0.6884,0.6884,0.6883,0.6884
EURGBP,20050710,230300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050710,230400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050710,230500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050710,230600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050710,230700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050710,230800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050710,230900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050710,231000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050710,231100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050710,231200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050710,231300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050710,231400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050710,231500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,231600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,231700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050710,231800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050710,231900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050710,232000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050710,232100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050710,232200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050710,232300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050710,232400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050710,232500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050710,232600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050710,232700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,232800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050710,232900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,233000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,233100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,233200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,233300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050710,233400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,233500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,233600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,233700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,233800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,233900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,234000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,234100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050710,234200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,234300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,234400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,234500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,234600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,234700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,234800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,234900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,235000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,235100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,235200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050710,235300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050710,235400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,235500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,235600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050710,235700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,235800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050710,235900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,000000,0.6888,0.6888,0.6888,0.6888
EURCHF,20050710,230100,1.5549,1.5549,1.5547,1.5547
EURCHF,20050710,230300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050710,230400,1.5549,1.5549,1.5548,1.5548
EURCHF,20050710,230500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,230600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050710,230700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,230800,1.5547,1.5548,1.5547,1.5547
EURCHF,20050710,230900,1.5548,1.5549,1.5548,1.5549
EURCHF,20050710,231000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050710,231100,1.5548,1.5549,1.5548,1.5549
EURCHF,20050710,231200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,231300,1.5548,1.5549,1.5548,1.5549
EURCHF,20050710,231400,1.5548,1.5548,1.5547,1.5548
EURCHF,20050710,231500,1.5549,1.5549,1.5548,1.5548
EURCHF,20050710,231600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050710,231700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,231800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,231900,1.5548,1.5549,1.5548,1.5549
EURCHF,20050710,232000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050710,232100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,232200,1.5549,1.5549,1.5547,1.5548
EURCHF,20050710,232300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,232400,1.5549,1.5549,1.5548,1.5548
EURCHF,20050710,232500,1.5549,1.5552,1.5548,1.5552
EURCHF,20050710,232600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050710,232700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050710,232800,1.5551,1.5551,1.5550,1.5551
EURCHF,20050710,232900,1.5550,1.5551,1.5550,1.5551
EURCHF,20050710,233000,1.5551,1.5551,1.5551,1.5551
EURCHF,20050710,233100,1.5550,1.5550,1.5548,1.5549
EURCHF,20050710,233200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,233300,1.5549,1.5550,1.5548,1.5548
EURCHF,20050710,233400,1.5549,1.5549,1.5548,1.5548
EURCHF,20050710,233500,1.5549,1.5549,1.5548,1.5548
EURCHF,20050710,233600,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,233700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,233800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,233900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234000,1.5549,1.5550,1.5549,1.5549
EURCHF,20050710,234100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,234900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,235000,1.5548,1.5549,1.5548,1.5548
EURCHF,20050710,235100,1.5549,1.5549,1.5548,1.5548
EURCHF,20050710,235200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,235300,1.5548,1.5549,1.5548,1.5549
EURCHF,20050710,235400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,235500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050710,235600,1.5548,1.5549,1.5548,1.5549
EURCHF,20050710,235700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,235800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050710,235900,1.5548,1.5549,1.5548,1.5548
EURCHF,20050711,000000,1.5548,1.5548,1.5548,1.5548
EURJPY,20050710,230100,134.23,134.23,134.21,134.21
EURJPY,20050710,230200,134.22,134.23,134.22,134.23
EURJPY,20050710,230300,134.24,134.24,134.24,134.24
EURJPY,20050710,230400,134.25,134.25,134.23,134.23
EURJPY,20050710,230500,134.24,134.24,134.23,134.23
EURJPY,20050710,230600,134.23,134.23,134.23,134.23
EURJPY,20050710,230700,134.23,134.23,134.22,134.23
EURJPY,20050710,230800,134.24,134.24,134.22,134.22
EURJPY,20050710,230900,134.23,134.23,134.23,134.23
EURJPY,20050710,231000,134.23,134.23,134.23,134.23
EURJPY,20050710,231100,134.23,134.23,134.23,134.23
EURJPY,20050710,231200,134.24,134.24,134.23,134.24
EURJPY,20050710,231300,134.23,134.24,134.23,134.23
EURJPY,20050710,231400,134.24,134.25,134.24,134.25
EURJPY,20050710,231500,134.24,134.24,134.24,134.24
EURJPY,20050710,231600,134.24,134.24,134.24,134.24
EURJPY,20050710,231700,134.24,134.24,134.24,134.24
EURJPY,20050710,231800,134.24,134.24,134.23,134.23
EURJPY,20050710,231900,134.24,134.25,134.23,134.25
EURJPY,20050710,232000,134.26,134.26,134.25,134.25
EURJPY,20050710,232100,134.26,134.26,134.25,134.25
EURJPY,20050710,232200,134.26,134.27,134.26,134.27
EURJPY,20050710,232300,134.27,134.27,134.27,134.27
EURJPY,20050710,232400,134.27,134.28,134.27,134.28
EURJPY,20050710,232500,134.29,134.30,134.28,134.28
EURJPY,20050710,232600,134.27,134.27,134.26,134.26
EURJPY,20050710,232700,134.26,134.26,134.26,134.26
EURJPY,20050710,232800,134.25,134.25,134.25,134.25
EURJPY,20050710,232900,134.24,134.24,134.24,134.24
EURJPY,20050710,233000,134.24,134.24,134.24,134.24
EURJPY,20050710,233100,134.24,134.24,134.24,134.24
EURJPY,20050710,233200,134.24,134.24,134.24,134.24
EURJPY,20050710,233300,134.25,134.25,134.24,134.24
EURJPY,20050710,233400,134.24,134.24,134.24,134.24
EURJPY,20050710,233500,134.24,134.24,134.24,134.24
EURJPY,20050710,233600,134.24,134.24,134.24,134.24
EURJPY,20050710,233700,134.25,134.25,134.25,134.25
EURJPY,20050710,233800,134.25,134.25,134.25,134.25
EURJPY,20050710,233900,134.25,134.25,134.25,134.25
EURJPY,20050710,234000,134.25,134.25,134.24,134.24
EURJPY,20050710,234100,134.23,134.24,134.23,134.24
EURJPY,20050710,234200,134.24,134.26,134.24,134.26
EURJPY,20050710,234300,134.25,134.25,134.25,134.25
EURJPY,20050710,234400,134.26,134.26,134.26,134.26
EURJPY,20050710,234500,134.26,134.26,134.26,134.26
EURJPY,20050710,234600,134.26,134.26,134.26,134.26
EURJPY,20050710,234700,134.26,134.27,134.26,134.26
EURJPY,20050710,234800,134.26,134.26,134.26,134.26
EURJPY,20050710,234900,134.27,134.27,134.27,134.27
EURJPY,20050710,235000,134.26,134.27,134.26,134.26
EURJPY,20050710,235100,134.26,134.26,134.26,134.26
EURJPY,20050710,235200,134.26,134.26,134.26,134.26
EURJPY,20050710,235300,134.26,134.27,134.26,134.27
EURJPY,20050710,235400,134.27,134.27,134.27,134.27
EURJPY,20050710,235500,134.27,134.27,134.27,134.27
EURJPY,20050710,235600,134.26,134.27,134.26,134.27
EURJPY,20050710,235700,134.27,134.27,134.27,134.27
EURJPY,20050710,235800,134.27,134.27,134.27,134.27
EURJPY,20050710,235900,134.27,134.28,134.27,134.28
EURJPY,20050711,000000,134.28,134.28,134.28,134.28
GBPCHF,20050710,230100,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050710,230200,2.2576,2.2580,2.2576,2.2578
GBPCHF,20050710,230300,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050710,230400,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050710,230500,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050710,230600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050710,230700,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050710,230800,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050710,230900,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050710,231000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050710,231100,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050710,231200,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050710,231300,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050710,231400,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050710,231500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050710,231600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050710,231700,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050710,231800,2.2570,2.2570,2.2566,2.2568
GBPCHF,20050710,231900,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050710,232000,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050710,232100,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050710,232200,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050710,232300,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050710,232400,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050710,232500,2.2560,2.2567,2.2560,2.2567
GBPCHF,20050710,232600,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050710,232700,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,232800,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050710,232900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050710,233000,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050710,233100,2.2570,2.2570,2.2566,2.2567
GBPCHF,20050710,233200,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,233300,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,233400,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,233500,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050710,233600,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,233700,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,233800,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050710,233900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050710,234000,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050710,234100,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,234200,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,234300,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,234400,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050710,234500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050710,234600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050710,234700,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050710,234800,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050710,234900,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050710,235000,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050710,235100,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,235200,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050710,235300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050710,235400,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050710,235500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050710,235600,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050710,235700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050710,235800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050710,235900,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050711,000000,2.2565,2.2565,2.2565,2.2565
GBPJPY,20050710,230100,194.93,194.93,194.91,194.92
GBPJPY,20050710,230200,194.91,194.92,194.89,194.91
GBPJPY,20050710,230300,194.92,194.93,194.91,194.93
GBPJPY,20050710,230400,194.92,194.92,194.88,194.88
GBPJPY,20050710,230500,194.89,194.90,194.89,194.89
GBPJPY,20050710,230600,194.88,194.88,194.88,194.88
GBPJPY,20050710,230700,194.88,194.88,194.87,194.87
GBPJPY,20050710,230800,194.88,194.88,194.86,194.87
GBPJPY,20050710,230900,194.88,194.88,194.88,194.88
GBPJPY,20050710,231000,194.88,194.88,194.88,194.88
GBPJPY,20050710,231100,194.88,194.89,194.88,194.89
GBPJPY,20050710,231200,194.90,194.90,194.88,194.88
GBPJPY,20050710,231300,194.87,194.87,194.86,194.87
GBPJPY,20050710,231400,194.88,194.88,194.86,194.86
GBPJPY,20050710,231500,194.85,194.86,194.85,194.85
GBPJPY,20050710,231600,194.85,194.85,194.84,194.85
GBPJPY,20050710,231700,194.86,194.86,194.85,194.85
GBPJPY,20050710,231800,194.84,194.84,194.82,194.83
GBPJPY,20050710,231900,194.84,194.84,194.83,194.83
GBPJPY,20050710,232000,194.84,194.84,194.81,194.81
GBPJPY,20050710,232100,194.82,194.83,194.82,194.82
GBPJPY,20050710,232200,194.82,194.82,194.82,194.82
GBPJPY,20050710,232300,194.83,194.84,194.82,194.84
GBPJPY,20050710,232400,194.83,194.83,194.83,194.83
GBPJPY,20050710,232500,194.84,194.84,194.82,194.84
GBPJPY,20050710,232600,194.83,194.83,194.82,194.83
GBPJPY,20050710,232700,194.84,194.84,194.84,194.84
GBPJPY,20050710,232800,194.83,194.84,194.83,194.84
GBPJPY,20050710,232900,194.83,194.84,194.83,194.84
GBPJPY,20050710,233000,194.83,194.83,194.83,194.83
GBPJPY,20050710,233100,194.83,194.83,194.83,194.83
GBPJPY,20050710,233200,194.83,194.83,194.83,194.83
GBPJPY,20050710,233300,194.83,194.83,194.83,194.83
GBPJPY,20050710,233400,194.83,194.83,194.83,194.83
GBPJPY,20050710,233500,194.83,194.83,194.82,194.83
GBPJPY,20050710,233700,194.83,194.83,194.83,194.83
GBPJPY,20050710,233800,194.83,194.83,194.82,194.82
GBPJPY,20050710,233900,194.83,194.83,194.82,194.82
GBPJPY,20050710,234000,194.82,194.82,194.81,194.81
GBPJPY,20050710,234100,194.81,194.81,194.81,194.81
GBPJPY,20050710,234200,194.82,194.84,194.82,194.84
GBPJPY,20050710,234300,194.84,194.84,194.84,194.84
GBPJPY,20050710,234400,194.84,194.84,194.83,194.83
GBPJPY,20050710,234500,194.84,194.84,194.84,194.84
GBPJPY,20050710,234600,194.84,194.84,194.84,194.84
GBPJPY,20050710,234700,194.85,194.85,194.84,194.84
GBPJPY,20050710,234800,194.85,194.85,194.85,194.85
GBPJPY,20050710,234900,194.85,194.85,194.85,194.85
GBPJPY,20050710,235000,194.86,194.86,194.85,194.86
GBPJPY,20050710,235100,194.86,194.86,194.86,194.86
GBPJPY,20050710,235200,194.86,194.86,194.86,194.86
GBPJPY,20050710,235300,194.86,194.86,194.85,194.85
GBPJPY,20050710,235400,194.86,194.86,194.86,194.86
GBPJPY,20050710,235500,194.86,194.86,194.86,194.86
GBPJPY,20050710,235600,194.86,194.86,194.86,194.86
GBPJPY,20050710,235700,194.86,194.86,194.86,194.86
GBPJPY,20050710,235800,194.86,194.86,194.86,194.86
GBPJPY,20050710,235900,194.86,194.86,194.85,194.86
GBPJPY,20050711,000000,194.86,194.86,194.86,194.86
CHFJPY,20050710,230100,86.30,86.30,86.30,86.30
CHFJPY,20050710,230200,86.31,86.31,86.30,86.31
CHFJPY,20050710,230300,86.30,86.31,86.30,86.31
CHFJPY,20050710,230400,86.30,86.31,86.30,86.30
CHFJPY,20050710,230500,86.31,86.31,86.30,86.30
CHFJPY,20050710,230600,86.30,86.30,86.30,86.30
CHFJPY,20050710,230700,86.30,86.30,86.30,86.30
CHFJPY,20050710,230800,86.31,86.31,86.30,86.30
CHFJPY,20050710,230900,86.30,86.30,86.30,86.30
CHFJPY,20050710,231000,86.30,86.30,86.30,86.30
CHFJPY,20050710,231100,86.30,86.30,86.30,86.30
CHFJPY,20050710,231200,86.30,86.31,86.30,86.31
CHFJPY,20050710,231300,86.30,86.30,86.30,86.30
CHFJPY,20050710,231400,86.30,86.31,86.30,86.31
CHFJPY,20050710,231500,86.31,86.31,86.31,86.31
CHFJPY,20050710,231600,86.31,86.31,86.31,86.31
CHFJPY,20050710,231700,86.31,86.31,86.31,86.31
CHFJPY,20050710,231800,86.31,86.31,86.31,86.31
CHFJPY,20050710,231900,86.31,86.31,86.31,86.31
CHFJPY,20050710,232000,86.32,86.32,86.31,86.31
CHFJPY,20050710,232100,86.32,86.32,86.32,86.32
CHFJPY,20050710,232200,86.32,86.33,86.32,86.33
CHFJPY,20050710,232300,86.33,86.33,86.33,86.33
CHFJPY,20050710,232400,86.33,86.34,86.33,86.34
CHFJPY,20050710,232500,86.33,86.33,86.31,86.31
CHFJPY,20050710,232600,86.31,86.31,86.31,86.31
CHFJPY,20050710,232700,86.31,86.31,86.31,86.31
CHFJPY,20050710,232800,86.30,86.30,86.30,86.30
CHFJPY,20050710,232900,86.30,86.30,86.30,86.30
CHFJPY,20050710,233000,86.29,86.30,86.29,86.30
CHFJPY,20050710,233100,86.31,86.31,86.31,86.31
CHFJPY,20050710,233200,86.31,86.31,86.31,86.31
CHFJPY,20050710,233300,86.31,86.31,86.31,86.31
CHFJPY,20050710,233400,86.31,86.31,86.31,86.31
CHFJPY,20050710,233500,86.30,86.31,86.30,86.31
CHFJPY,20050710,233600,86.31,86.31,86.31,86.31
CHFJPY,20050710,233700,86.31,86.31,86.31,86.31
CHFJPY,20050710,233800,86.31,86.31,86.31,86.31
CHFJPY,20050710,233900,86.31,86.31,86.31,86.31
CHFJPY,20050710,234000,86.31,86.31,86.30,86.30
CHFJPY,20050710,234100,86.30,86.30,86.30,86.30
CHFJPY,20050710,234200,86.31,86.31,86.31,86.31
CHFJPY,20050710,234300,86.31,86.31,86.31,86.31
CHFJPY,20050710,234400,86.31,86.31,86.31,86.31
CHFJPY,20050710,234500,86.32,86.32,86.32,86.32
CHFJPY,20050710,234600,86.32,86.32,86.32,86.32
CHFJPY,20050710,234700,86.32,86.32,86.32,86.32
CHFJPY,20050710,234800,86.32,86.32,86.32,86.32
CHFJPY,20050710,234900,86.32,86.32,86.32,86.32
CHFJPY,20050710,235000,86.33,86.33,86.32,86.32
CHFJPY,20050710,235100,86.32,86.32,86.32,86.32
CHFJPY,20050710,235200,86.32,86.32,86.32,86.32
CHFJPY,20050710,235300,86.32,86.32,86.32,86.32
CHFJPY,20050710,235400,86.33,86.33,86.33,86.33
CHFJPY,20050710,235500,86.33,86.33,86.32,86.32
CHFJPY,20050710,235600,86.32,86.33,86.32,86.33
CHFJPY,20050710,235700,86.33,86.33,86.33,86.33
CHFJPY,20050710,235800,86.33,86.33,86.33,86.33
CHFJPY,20050710,235900,86.33,86.33,86.33,86.33
CHFJPY,20050711,000000,86.33,86.33,86.33,86.33
USDCAD,20050710,230100,1.2187,1.2188,1.2187,1.2188
USDCAD,20050710,230200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050710,230300,1.2188,1.2188,1.2187,1.2187
USDCAD,20050710,230400,1.2188,1.2188,1.2187,1.2187
USDCAD,20050710,230500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050710,230600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050710,230700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050710,230800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050710,230900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050710,231000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050710,231100,1.2188,1.2190,1.2188,1.2190
USDCAD,20050710,231200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,231300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,231400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,231500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,231600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,231700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,231800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,231900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,232000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050710,232100,1.2190,1.2201,1.2190,1.2201
USDCAD,20050710,232200,1.2204,1.2204,1.2198,1.2198
USDCAD,20050710,232300,1.2196,1.2196,1.2194,1.2194
USDCAD,20050710,232400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050710,232500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050710,232600,1.2192,1.2192,1.2191,1.2191
USDCAD,20050710,232700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,232800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,232900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,233900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,234000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,234100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,234200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,234300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050710,234400,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,234500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,234600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,234700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,234800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,234900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235200,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235400,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050710,235900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,000000,1.2192,1.2192,1.2192,1.2192
EURCAD,20050710,230100,1.4586,1.4586,1.4585,1.4585
EURCAD,20050710,230200,1.4585,1.4585,1.4585,1.4585
EURCAD,20050710,230300,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,230400,1.4585,1.4587,1.4585,1.4585
EURCAD,20050710,230500,1.4584,1.4584,1.4583,1.4583
EURCAD,20050710,230600,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,230700,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,230800,1.4584,1.4585,1.4584,1.4584
EURCAD,20050710,230900,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,231000,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,231100,1.4585,1.4586,1.4585,1.4586
EURCAD,20050710,231200,1.4585,1.4585,1.4585,1.4585
EURCAD,20050710,231300,1.4585,1.4585,1.4583,1.4584
EURCAD,20050710,231400,1.4584,1.4585,1.4583,1.4585
EURCAD,20050710,231500,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,231600,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,231700,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,231800,1.4584,1.4584,1.4584,1.4584
EURCAD,20050710,231900,1.4585,1.4586,1.4585,1.4586
EURCAD,20050710,232000,1.4585,1.4586,1.4585,1.4585
EURCAD,20050710,232100,1.4586,1.4600,1.4586,1.4600
EURCAD,20050710,232200,1.4601,1.4605,1.4600,1.4601
EURCAD,20050710,232300,1.4599,1.4599,1.4593,1.4593
EURCAD,20050710,232400,1.4593,1.4594,1.4593,1.4594
EURCAD,20050710,232500,1.4595,1.4595,1.4593,1.4593
EURCAD,20050710,232600,1.4592,1.4592,1.4590,1.4590
EURCAD,20050710,232700,1.4589,1.4589,1.4589,1.4589
EURCAD,20050710,232800,1.4589,1.4589,1.4588,1.4588
EURCAD,20050710,232900,1.4587,1.4587,1.4587,1.4587
EURCAD,20050710,233000,1.4587,1.4587,1.4586,1.4586
EURCAD,20050710,233100,1.4587,1.4587,1.4586,1.4586
EURCAD,20050710,233200,1.4587,1.4587,1.4587,1.4587
EURCAD,20050710,233300,1.4587,1.4588,1.4586,1.4586
EURCAD,20050710,233400,1.4586,1.4586,1.4586,1.4586
EURCAD,20050710,233500,1.4587,1.4587,1.4586,1.4586
EURCAD,20050710,233600,1.4586,1.4586,1.4586,1.4586
EURCAD,20050710,233700,1.4587,1.4588,1.4587,1.4588
EURCAD,20050710,233800,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,233900,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,234000,1.4587,1.4588,1.4587,1.4588
EURCAD,20050710,234100,1.4587,1.4588,1.4587,1.4588
EURCAD,20050710,234200,1.4588,1.4588,1.4587,1.4588
EURCAD,20050710,234300,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,234400,1.4589,1.4589,1.4589,1.4589
EURCAD,20050710,234500,1.4589,1.4589,1.4589,1.4589
EURCAD,20050710,234600,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,234700,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,234800,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,234900,1.4588,1.4589,1.4588,1.4589
EURCAD,20050710,235000,1.4588,1.4588,1.4587,1.4587
EURCAD,20050710,235100,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,235200,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,235300,1.4588,1.4589,1.4588,1.4589
EURCAD,20050710,235400,1.4589,1.4589,1.4589,1.4589
EURCAD,20050710,235500,1.4588,1.4588,1.4588,1.4588
EURCAD,20050710,235600,1.4589,1.4589,1.4588,1.4589
EURCAD,20050710,235700,1.4589,1.4589,1.4589,1.4589
EURCAD,20050710,235800,1.4589,1.4589,1.4589,1.4589
EURCAD,20050710,235900,1.4589,1.4589,1.4589,1.4589
EURCAD,20050711,000000,1.4589,1.4589,1.4589,1.4589
AUDUSD,20050710,230100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050710,230200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20050710,230300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,230400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,230500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,230600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,230700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,230800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050710,230900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,231000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,231100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,231200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,231300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050710,231400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,231500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,231600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,231700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,231800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050710,231900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,232000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,232100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,232200,0.7423,0.7424,0.7423,0.7423
AUDUSD,20050710,232300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,232400,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050710,232500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,232600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,232700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050710,232800,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050710,232900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,233000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,233100,0.7422,0.7422,0.7420,0.7421
AUDUSD,20050710,233200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050710,233300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050710,233400,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050710,233500,0.7420,0.7422,0.7420,0.7422
AUDUSD,20050710,233600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,233700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,233800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050710,233900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050710,234000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050710,234100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050710,234200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050710,234300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,234400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,234500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,234600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,234700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,234800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,234900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,235000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,235100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,235200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050710,235300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050710,235400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050710,235500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050710,235600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050710,235700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050710,235800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050710,235900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,000000,0.7422,0.7422,0.7422,0.7422
AUDJPY,20050710,230100,83.26,83.27,83.26,83.27
AUDJPY,20050710,230200,83.28,83.28,83.27,83.28
AUDJPY,20050710,230300,83.28,83.28,83.28,83.28
AUDJPY,20050710,230400,83.27,83.27,83.27,83.27
AUDJPY,20050710,230500,83.27,83.27,83.27,83.27
AUDJPY,20050710,230600,83.28,83.28,83.28,83.28
AUDJPY,20050710,230700,83.28,83.28,83.28,83.28
AUDJPY,20050710,230800,83.29,83.29,83.28,83.28
AUDJPY,20050710,230900,83.28,83.28,83.28,83.28
AUDJPY,20050710,231000,83.28,83.28,83.28,83.28
AUDJPY,20050710,231100,83.28,83.28,83.28,83.28
AUDJPY,20050710,231200,83.28,83.29,83.28,83.29
AUDJPY,20050710,231300,83.29,83.29,83.28,83.28
AUDJPY,20050710,231400,83.29,83.29,83.28,83.28
AUDJPY,20050710,231500,83.29,83.29,83.29,83.29
AUDJPY,20050710,231600,83.28,83.29,83.28,83.29
AUDJPY,20050710,231700,83.29,83.29,83.29,83.29
AUDJPY,20050710,231800,83.29,83.29,83.29,83.29
AUDJPY,20050710,231900,83.29,83.29,83.29,83.29
AUDJPY,20050710,232000,83.29,83.29,83.29,83.29
AUDJPY,20050710,232100,83.29,83.29,83.29,83.29
AUDJPY,20050710,232200,83.30,83.30,83.29,83.29
AUDJPY,20050710,232300,83.29,83.29,83.29,83.29
AUDJPY,20050710,232400,83.28,83.29,83.28,83.29
AUDJPY,20050710,232500,83.28,83.29,83.28,83.29
AUDJPY,20050710,232600,83.28,83.28,83.28,83.28
AUDJPY,20050710,232700,83.29,83.29,83.29,83.29
AUDJPY,20050710,232800,83.29,83.29,83.28,83.28
AUDJPY,20050710,232900,83.28,83.28,83.27,83.27
AUDJPY,20050710,233000,83.27,83.27,83.27,83.27
AUDJPY,20050710,233100,83.26,83.26,83.26,83.26
AUDJPY,20050710,233200,83.27,83.27,83.26,83.26
AUDJPY,20050710,233300,83.26,83.27,83.26,83.27
AUDJPY,20050710,233400,83.26,83.26,83.26,83.26
AUDJPY,20050710,233500,83.27,83.27,83.27,83.27
AUDJPY,20050710,233600,83.27,83.28,83.27,83.28
AUDJPY,20050710,233700,83.27,83.27,83.27,83.27
AUDJPY,20050710,233800,83.27,83.27,83.27,83.27
AUDJPY,20050710,233900,83.27,83.27,83.26,83.26
AUDJPY,20050710,234000,83.26,83.26,83.26,83.26
AUDJPY,20050710,234200,83.26,83.27,83.26,83.27
AUDJPY,20050710,234300,83.28,83.28,83.28,83.28
AUDJPY,20050710,234400,83.28,83.28,83.28,83.28
AUDJPY,20050710,234500,83.28,83.28,83.28,83.28
AUDJPY,20050710,234600,83.28,83.28,83.28,83.28
AUDJPY,20050710,234700,83.28,83.29,83.28,83.28
AUDJPY,20050710,234800,83.29,83.29,83.29,83.29
AUDJPY,20050710,234900,83.29,83.29,83.29,83.29
AUDJPY,20050710,235000,83.29,83.29,83.29,83.29
AUDJPY,20050710,235100,83.29,83.29,83.29,83.29
AUDJPY,20050710,235200,83.29,83.29,83.29,83.29
AUDJPY,20050710,235300,83.29,83.29,83.27,83.27
AUDJPY,20050710,235400,83.27,83.27,83.27,83.27
AUDJPY,20050710,235500,83.27,83.27,83.27,83.27
AUDJPY,20050710,235600,83.27,83.28,83.27,83.28
AUDJPY,20050710,235700,83.27,83.28,83.27,83.28
AUDJPY,20050710,235800,83.28,83.29,83.28,83.29
AUDJPY,20050710,235900,83.29,83.29,83.29,83.29
AUDJPY,20050711,000000,83.29,83.29,83.29,83.29
NZDUSD,20050710,230100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,230200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050710,230300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050710,230400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050710,230500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050710,230600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050710,230700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050710,230800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050710,230900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050710,231000,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050710,231100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,231200,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050710,231300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,231400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,231500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,231600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,231700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,231800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,231900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,232000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,232100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050710,232200,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050710,232300,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050710,232400,0.6742,0.6745,0.6742,0.6745
NZDUSD,20050710,232500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050710,232600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050710,232700,0.6747,0.6750,0.6747,0.6750
NZDUSD,20050710,232800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050710,232900,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050710,233000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050710,233100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050710,233200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050710,233300,0.6750,0.6750,0.6745,0.6745
NZDUSD,20050710,233400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,233500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,233600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,233700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050710,233800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050710,233900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234100,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050710,234200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,234900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,235000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,235100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050710,235200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050710,235300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,235400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,235500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,235600,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050710,235700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050710,235800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050710,235900,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050711,000000,0.6743,0.6744,0.6743,0.6744
NZDJPY,20050710,230100,75.64,75.64,75.64,75.64
NZDJPY,20050710,230200,75.64,75.67,75.64,75.67
NZDJPY,20050710,230300,75.67,75.67,75.67,75.67
NZDJPY,20050710,230400,75.66,75.66,75.66,75.66
NZDJPY,20050710,230500,75.67,75.67,75.67,75.67
NZDJPY,20050710,230600,75.67,75.68,75.67,75.68
NZDJPY,20050710,230700,75.67,75.67,75.67,75.67
NZDJPY,20050710,230800,75.67,75.67,75.67,75.67
NZDJPY,20050710,230900,75.67,75.67,75.67,75.67
NZDJPY,20050710,231000,75.67,75.67,75.67,75.67
NZDJPY,20050710,231100,75.66,75.66,75.66,75.66
NZDJPY,20050710,231200,75.66,75.67,75.66,75.67
NZDJPY,20050710,231300,75.66,75.66,75.66,75.66
NZDJPY,20050710,231400,75.66,75.67,75.66,75.67
NZDJPY,20050710,231500,75.66,75.67,75.66,75.67
NZDJPY,20050710,231600,75.67,75.67,75.67,75.67
NZDJPY,20050710,231700,75.67,75.67,75.66,75.66
NZDJPY,20050710,231800,75.66,75.66,75.66,75.66
NZDJPY,20050710,231900,75.66,75.66,75.66,75.66
NZDJPY,20050710,232000,75.67,75.67,75.66,75.66
NZDJPY,20050710,232100,75.66,75.66,75.66,75.66
NZDJPY,20050710,232200,75.65,75.65,75.64,75.65
NZDJPY,20050710,232300,75.66,75.67,75.65,75.65
NZDJPY,20050710,232400,75.66,75.68,75.66,75.68
NZDJPY,20050710,232500,75.69,75.71,75.69,75.71
NZDJPY,20050710,232600,75.70,75.71,75.70,75.71
NZDJPY,20050710,232700,75.72,75.72,75.72,75.72
NZDJPY,20050710,232800,75.73,75.74,75.73,75.73
NZDJPY,20050710,232900,75.73,75.73,75.72,75.72
NZDJPY,20050710,233000,75.72,75.72,75.71,75.71
NZDJPY,20050710,233100,75.72,75.73,75.72,75.73
NZDJPY,20050710,233200,75.74,75.74,75.74,75.74
NZDJPY,20050710,233300,75.74,75.74,75.69,75.69
NZDJPY,20050710,233400,75.68,75.68,75.67,75.67
NZDJPY,20050710,233500,75.67,75.67,75.67,75.67
NZDJPY,20050710,233600,75.67,75.67,75.67,75.67
NZDJPY,20050710,233700,75.67,75.67,75.66,75.66
NZDJPY,20050710,233800,75.65,75.66,75.65,75.66
NZDJPY,20050710,233900,75.67,75.67,75.67,75.67
NZDJPY,20050710,234000,75.67,75.67,75.66,75.66
NZDJPY,20050710,234100,75.66,75.66,75.65,75.66
NZDJPY,20050710,234200,75.67,75.67,75.66,75.67
NZDJPY,20050710,234300,75.67,75.67,75.67,75.67
NZDJPY,20050710,234400,75.67,75.67,75.67,75.67
NZDJPY,20050710,234500,75.67,75.68,75.67,75.68
NZDJPY,20050710,234600,75.68,75.68,75.68,75.68
NZDJPY,20050710,234700,75.68,75.68,75.68,75.68
NZDJPY,20050710,234800,75.68,75.68,75.68,75.68
NZDJPY,20050710,234900,75.67,75.67,75.67,75.67
NZDJPY,20050710,235000,75.68,75.68,75.68,75.68
NZDJPY,20050710,235100,75.68,75.68,75.67,75.67
NZDJPY,20050710,235200,75.67,75.68,75.67,75.68
NZDJPY,20050710,235300,75.68,75.68,75.68,75.68
NZDJPY,20050710,235400,75.68,75.68,75.68,75.68
NZDJPY,20050710,235500,75.68,75.68,75.68,75.68
NZDJPY,20050710,235600,75.67,75.68,75.67,75.68
NZDJPY,20050710,235700,75.68,75.68,75.68,75.68
NZDJPY,20050710,235800,75.67,75.67,75.67,75.67
NZDJPY,20050710,235900,75.68,75.68,75.67,75.67
NZDJPY,20050711,000000,75.68,75.68,75.67,75.68
XAUUSD,20050710,230200,422.7,422.7,422.7,422.7
XAUUSD,20050710,231200,422.7,422.7,422.7,422.7
XAUUSD,20050710,232200,422.7,422.7,422.7,422.7
XAUUSD,20050710,233200,422.7,422.7,422.7,422.7
XAUUSD,20050710,234200,422.7,422.7,422.7,422.7
XAUUSD,20050710,235200,422.7,422.7,422.7,422.7
XAGUSD,20050710,230200,6.97,6.97,6.97,6.97
XAGUSD,20050710,231200,6.97,6.97,6.97,6.97
XAGUSD,20050710,232200,6.97,6.97,6.97,6.97
XAGUSD,20050710,233200,6.97,6.97,6.97,6.97
XAGUSD,20050710,234200,6.97,6.97,6.97,6.97
XAGUSD,20050710,235200,6.97,6.97,6.97,6.97
USDCZK,20050710,230100,25.12,25.12,25.12,25.12
USDCZK,20050710,230400,25.11,25.12,25.11,25.12
USDCZK,20050710,230800,25.11,25.12,25.11,25.12
USDCZK,20050710,231300,25.12,25.12,25.12,25.12
USDCZK,20050710,231800,25.12,25.12,25.12,25.12
USDCZK,20050710,232300,25.12,25.12,25.12,25.12
USDCZK,20050710,232500,25.11,25.11,25.11,25.11
USDCZK,20050710,232600,25.12,25.12,25.12,25.12
USDCZK,20050710,233100,25.12,25.12,25.12,25.12
USDCZK,20050710,233600,25.12,25.12,25.12,25.12
USDCZK,20050710,234100,25.12,25.12,25.12,25.12
USDCZK,20050710,234600,25.12,25.12,25.12,25.12
USDCZK,20050710,235100,25.12,25.12,25.12,25.12
USDCZK,20050710,235600,25.12,25.12,25.12,25.12
USDDKK,20050710,230100,6.223,6.223,6.223,6.223
USDDKK,20050710,230200,6.223,6.223,6.223,6.223
USDDKK,20050710,230300,6.223,6.223,6.223,6.223
USDDKK,20050710,230400,6.224,6.224,6.223,6.224
USDDKK,20050710,230500,6.224,6.224,6.224,6.224
USDDKK,20050710,230600,6.224,6.224,6.224,6.224
USDDKK,20050710,230700,6.224,6.224,6.224,6.224
USDDKK,20050710,230800,6.224,6.224,6.224,6.224
USDDKK,20050710,230900,6.224,6.224,6.224,6.224
USDDKK,20050710,231000,6.224,6.224,6.224,6.224
USDDKK,20050710,231100,6.224,6.224,6.224,6.224
USDDKK,20050710,231200,6.224,6.224,6.224,6.224
USDDKK,20050710,231300,6.225,6.225,6.225,6.225
USDDKK,20050710,231400,6.225,6.226,6.225,6.226
USDDKK,20050710,231500,6.226,6.226,6.226,6.226
USDDKK,20050710,231600,6.225,6.225,6.225,6.225
USDDKK,20050710,231700,6.225,6.225,6.225,6.225
USDDKK,20050710,231800,6.225,6.225,6.225,6.225
USDDKK,20050710,231900,6.225,6.225,6.225,6.225
USDDKK,20050710,232000,6.224,6.225,6.224,6.225
USDDKK,20050710,232100,6.224,6.224,6.224,6.224
USDDKK,20050710,232200,6.224,6.224,6.224,6.224
USDDKK,20050710,232300,6.224,6.224,6.224,6.224
USDDKK,20050710,232400,6.224,6.224,6.223,6.223
USDDKK,20050710,232500,6.223,6.223,6.223,6.223
USDDKK,20050710,232600,6.223,6.223,6.223,6.223
USDDKK,20050710,232700,6.223,6.223,6.223,6.223
USDDKK,20050710,232800,6.224,6.224,6.224,6.224
USDDKK,20050710,232900,6.225,6.225,6.225,6.225
USDDKK,20050710,233000,6.225,6.225,6.225,6.225
USDDKK,20050710,233100,6.225,6.225,6.225,6.225
USDDKK,20050710,233200,6.225,6.225,6.225,6.225
USDDKK,20050710,233300,6.225,6.225,6.224,6.224
USDDKK,20050710,233400,6.224,6.224,6.224,6.224
USDDKK,20050710,233500,6.224,6.224,6.224,6.224
USDDKK,20050710,233600,6.224,6.224,6.224,6.224
USDDKK,20050710,233700,6.225,6.225,6.225,6.225
USDDKK,20050710,233800,6.225,6.225,6.225,6.225
USDDKK,20050710,233900,6.225,6.225,6.225,6.225
USDDKK,20050710,234000,6.225,6.225,6.225,6.225
USDDKK,20050710,234100,6.225,6.225,6.224,6.224
USDDKK,20050710,234200,6.224,6.224,6.224,6.224
USDDKK,20050710,234300,6.224,6.224,6.224,6.224
USDDKK,20050710,234400,6.224,6.224,6.224,6.224
USDDKK,20050710,234500,6.224,6.224,6.224,6.224
USDDKK,20050710,234600,6.224,6.224,6.224,6.224
USDDKK,20050710,234700,6.224,6.224,6.224,6.224
USDDKK,20050710,234800,6.224,6.224,6.224,6.224
USDDKK,20050710,234900,6.224,6.224,6.224,6.224
USDDKK,20050710,235000,6.225,6.225,6.224,6.225
USDDKK,20050710,235100,6.225,6.225,6.225,6.225
USDDKK,20050710,235200,6.225,6.225,6.225,6.225
USDDKK,20050710,235300,6.225,6.225,6.225,6.225
USDDKK,20050710,235400,6.225,6.225,6.225,6.225
USDDKK,20050710,235500,6.225,6.225,6.225,6.225
USDDKK,20050710,235600,6.224,6.225,6.224,6.224
USDDKK,20050710,235700,6.224,6.224,6.224,6.224
USDDKK,20050710,235800,6.224,6.224,6.224,6.224
USDDKK,20050710,235900,6.224,6.224,6.224,6.224
USDDKK,20050711,000000,6.224,6.224,6.224,6.224
EURRUB,20050710,230200,34.39,34.39,34.39,34.39
EURRUB,20050710,230400,34.40,34.40,34.40,34.40
EURRUB,20050710,230500,34.39,34.39,34.39,34.39
EURRUB,20050710,231000,34.39,34.39,34.39,34.39
EURRUB,20050710,231300,34.38,34.38,34.38,34.38
EURRUB,20050710,231500,34.39,34.39,34.38,34.38
EURRUB,20050710,231900,34.39,34.39,34.39,34.39
EURRUB,20050710,232000,34.38,34.39,34.38,34.39
EURRUB,20050710,232400,34.40,34.40,34.40,34.40
EURRUB,20050710,232500,34.39,34.39,34.39,34.39
EURRUB,20050710,233000,34.38,34.38,34.38,34.38
EURRUB,20050710,233100,34.39,34.39,34.38,34.38
EURRUB,20050710,233300,34.39,34.39,34.38,34.38
EURRUB,20050710,233700,34.39,34.39,34.39,34.39
EURRUB,20050710,234200,34.39,34.39,34.39,34.39
EURRUB,20050710,234700,34.39,34.39,34.39,34.39
EURRUB,20050710,235000,34.38,34.38,34.38,34.38
EURRUB,20050710,235400,34.39,34.39,34.39,34.39
EURRUB,20050710,235600,34.38,34.39,34.38,34.39
USDHUF,20050710,230100,206.1,206.1,206.1,206.1
USDHUF,20050710,230600,206.1,206.1,206.1,206.1
USDHUF,20050710,230800,205.8,205.8,205.8,205.8
USDHUF,20050710,231300,205.8,205.8,205.8,205.8
USDHUF,20050710,231800,205.8,205.8,205.8,205.8
USDHUF,20050710,232200,205.7,205.7,205.7,205.7
USDHUF,20050710,232400,205.8,205.8,205.7,205.7
USDHUF,20050710,232800,205.8,205.8,205.8,205.8
USDHUF,20050710,233300,205.8,205.8,205.8,205.8
USDHUF,20050710,233800,205.8,205.9,205.8,205.9
USDHUF,20050710,234300,205.9,205.9,205.9,205.9
USDHUF,20050710,234400,206.1,206.1,206.1,206.1
USDHUF,20050710,234900,206.1,206.1,206.1,206.1
USDHUF,20050710,235000,205.8,205.8,205.8,205.8
USDHUF,20050710,235500,205.9,205.9,205.9,205.9
USDHUF,20050710,235600,205.8,205.8,205.8,205.8
USDNOK,20050710,230100,6.575,6.576,6.575,6.576
USDNOK,20050710,230200,6.576,6.576,6.576,6.576
USDNOK,20050710,230300,6.576,6.576,6.576,6.576
USDNOK,20050710,230400,6.576,6.576,6.576,6.576
USDNOK,20050710,230500,6.576,6.577,6.576,6.577
USDNOK,20050710,230600,6.577,6.577,6.577,6.577
USDNOK,20050710,230700,6.577,6.577,6.577,6.577
USDNOK,20050710,230800,6.577,6.577,6.577,6.577
USDNOK,20050710,230900,6.577,6.577,6.577,6.577
USDNOK,20050710,231000,6.576,6.576,6.576,6.576
USDNOK,20050710,231100,6.576,6.576,6.576,6.576
USDNOK,20050710,231200,6.576,6.576,6.576,6.576
USDNOK,20050710,231300,6.577,6.578,6.577,6.578
USDNOK,20050710,231400,6.578,6.578,6.578,6.578
USDNOK,20050710,231500,6.578,6.578,6.578,6.578
USDNOK,20050710,231600,6.578,6.578,6.578,6.578
USDNOK,20050710,231700,6.578,6.578,6.578,6.578
USDNOK,20050710,231800,6.578,6.578,6.578,6.578
USDNOK,20050710,231900,6.578,6.578,6.578,6.578
USDNOK,20050710,232000,6.578,6.578,6.578,6.578
USDNOK,20050710,232100,6.578,6.578,6.578,6.578
USDNOK,20050710,232200,6.577,6.577,6.577,6.577
USDNOK,20050710,232300,6.577,6.577,6.577,6.577
USDNOK,20050710,232400,6.577,6.577,6.577,6.577
USDNOK,20050710,232500,6.576,6.576,6.576,6.576
USDNOK,20050710,232600,6.576,6.576,6.576,6.576
USDNOK,20050710,232700,6.576,6.576,6.576,6.576
USDNOK,20050710,232800,6.576,6.576,6.576,6.576
USDNOK,20050710,232900,6.576,6.576,6.576,6.576
USDNOK,20050710,233000,6.576,6.576,6.576,6.576
USDNOK,20050710,233100,6.576,6.576,6.576,6.576
USDNOK,20050710,233200,6.576,6.576,6.576,6.576
USDNOK,20050710,233300,6.576,6.577,6.576,6.577
USDNOK,20050710,233400,6.577,6.577,6.577,6.577
USDNOK,20050710,233500,6.577,6.577,6.577,6.577
USDNOK,20050710,233600,6.577,6.577,6.577,6.577
USDNOK,20050710,233700,6.577,6.577,6.577,6.577
USDNOK,20050710,233800,6.577,6.577,6.577,6.577
USDNOK,20050710,233900,6.577,6.577,6.577,6.577
USDNOK,20050710,234000,6.577,6.577,6.577,6.577
USDNOK,20050710,234100,6.577,6.577,6.577,6.577
USDNOK,20050710,234200,6.577,6.577,6.577,6.577
USDNOK,20050710,234300,6.577,6.577,6.577,6.577
USDNOK,20050710,234400,6.577,6.577,6.577,6.577
USDNOK,20050710,234500,6.577,6.577,6.577,6.577
USDNOK,20050710,234600,6.577,6.577,6.577,6.577
USDNOK,20050710,234700,6.577,6.577,6.577,6.577
USDNOK,20050710,234800,6.577,6.577,6.577,6.577
USDNOK,20050710,234900,6.577,6.577,6.577,6.577
USDNOK,20050710,235000,6.577,6.577,6.577,6.577
USDNOK,20050710,235100,6.577,6.577,6.577,6.577
USDNOK,20050710,235200,6.577,6.577,6.577,6.577
USDNOK,20050710,235300,6.577,6.577,6.577,6.577
USDNOK,20050710,235400,6.577,6.577,6.577,6.577
USDNOK,20050710,235500,6.577,6.577,6.577,6.577
USDNOK,20050710,235600,6.577,6.577,6.577,6.577
USDNOK,20050710,235700,6.577,6.577,6.577,6.577
USDNOK,20050710,235800,6.577,6.577,6.577,6.577
USDNOK,20050710,235900,6.577,6.577,6.577,6.577
USDNOK,20050711,000000,6.577,6.577,6.577,6.577
USDPLN,20050710,230100,3.397,3.397,3.397,3.397
USDPLN,20050710,230200,3.398,3.398,3.398,3.398
USDPLN,20050710,230700,3.398,3.398,3.398,3.398
USDPLN,20050710,231200,3.398,3.398,3.398,3.398
USDPLN,20050710,231700,3.398,3.398,3.398,3.398
USDPLN,20050710,232200,3.398,3.398,3.398,3.398
USDPLN,20050710,232500,3.397,3.397,3.397,3.397
USDPLN,20050710,233000,3.397,3.398,3.397,3.398
USDPLN,20050710,233500,3.398,3.398,3.398,3.398
USDPLN,20050710,234000,3.398,3.398,3.398,3.398
USDPLN,20050710,234500,3.397,3.397,3.397,3.397
USDPLN,20050710,235000,3.397,3.397,3.397,3.397
USDPLN,20050710,235200,3.398,3.398,3.398,3.398
USDPLN,20050710,235600,3.397,3.397,3.397,3.397
USDPLN,20050710,235700,3.398,3.398,3.398,3.398
USDRUB,20050710,230100,28.73,28.73,28.73,28.73
USDRUB,20050710,230600,28.73,28.73,28.73,28.73
USDRUB,20050710,231100,28.73,28.73,28.73,28.73
USDRUB,20050710,231600,28.73,28.73,28.73,28.73
USDRUB,20050710,232100,28.73,28.73,28.73,28.73
USDRUB,20050710,232600,28.73,28.73,28.73,28.73
USDRUB,20050710,233100,28.73,28.73,28.73,28.73
USDRUB,20050710,233600,28.73,28.73,28.73,28.73
USDRUB,20050710,234100,28.73,28.73,28.73,28.73
USDRUB,20050710,234600,28.73,28.73,28.73,28.73
USDRUB,20050710,235100,28.73,28.73,28.73,28.73
USDRUB,20050710,235600,28.73,28.73,28.73,28.73
USDSEK,20050710,230100,7.883,7.884,7.883,7.884
USDSEK,20050710,230200,7.884,7.884,7.884,7.884
USDSEK,20050710,230300,7.884,7.884,7.884,7.884
USDSEK,20050710,230400,7.884,7.884,7.884,7.884
USDSEK,20050710,230500,7.884,7.884,7.884,7.884
USDSEK,20050710,230600,7.884,7.884,7.884,7.884
USDSEK,20050710,230700,7.884,7.884,7.884,7.884
USDSEK,20050710,230800,7.884,7.884,7.884,7.884
USDSEK,20050710,230900,7.885,7.885,7.885,7.885
USDSEK,20050710,231000,7.884,7.885,7.884,7.885
USDSEK,20050710,231100,7.885,7.885,7.885,7.885
USDSEK,20050710,231200,7.885,7.886,7.885,7.886
USDSEK,20050710,231300,7.886,7.886,7.886,7.886
USDSEK,20050710,231400,7.887,7.887,7.887,7.887
USDSEK,20050710,231500,7.887,7.887,7.887,7.887
USDSEK,20050710,231600,7.887,7.887,7.886,7.886
USDSEK,20050710,231700,7.886,7.886,7.886,7.886
USDSEK,20050710,231800,7.886,7.886,7.886,7.886
USDSEK,20050710,231900,7.886,7.886,7.886,7.886
USDSEK,20050710,232000,7.886,7.886,7.886,7.886
USDSEK,20050710,232100,7.885,7.885,7.885,7.885
USDSEK,20050710,232200,7.885,7.885,7.885,7.885
USDSEK,20050710,232300,7.885,7.885,7.885,7.885
USDSEK,20050710,232400,7.885,7.885,7.884,7.884
USDSEK,20050710,232500,7.883,7.884,7.883,7.884
USDSEK,20050710,232600,7.884,7.884,7.884,7.884
USDSEK,20050710,232700,7.884,7.884,7.884,7.884
USDSEK,20050710,232800,7.884,7.884,7.884,7.884
USDSEK,20050710,232900,7.884,7.884,7.884,7.884
USDSEK,20050710,233000,7.884,7.884,7.884,7.884
USDSEK,20050710,233100,7.885,7.885,7.885,7.885
USDSEK,20050710,233200,7.885,7.885,7.885,7.885
USDSEK,20050710,233300,7.885,7.886,7.885,7.886
USDSEK,20050710,233400,7.886,7.886,7.886,7.886
USDSEK,20050710,233500,7.886,7.886,7.886,7.886
USDSEK,20050710,233600,7.886,7.886,7.886,7.886
USDSEK,20050710,233700,7.885,7.885,7.885,7.885
USDSEK,20050710,233800,7.885,7.885,7.885,7.885
USDSEK,20050710,233900,7.885,7.885,7.885,7.885
USDSEK,20050710,234000,7.885,7.885,7.885,7.885
USDSEK,20050710,234100,7.885,7.885,7.885,7.885
USDSEK,20050710,234200,7.885,7.885,7.885,7.885
USDSEK,20050710,234300,7.885,7.885,7.885,7.885
USDSEK,20050710,234400,7.885,7.885,7.885,7.885
USDSEK,20050710,234500,7.885,7.885,7.885,7.885
USDSEK,20050710,234600,7.885,7.885,7.885,7.885
USDSEK,20050710,234700,7.885,7.885,7.885,7.885
USDSEK,20050710,234800,7.885,7.885,7.885,7.885
USDSEK,20050710,234900,7.885,7.885,7.885,7.885
USDSEK,20050710,235000,7.886,7.886,7.886,7.886
USDSEK,20050710,235100,7.886,7.886,7.886,7.886
USDSEK,20050710,235200,7.886,7.886,7.886,7.886
USDSEK,20050710,235300,7.886,7.886,7.886,7.886
USDSEK,20050710,235400,7.885,7.885,7.885,7.885
USDSEK,20050710,235500,7.885,7.885,7.885,7.885
USDSEK,20050710,235600,7.885,7.885,7.885,7.885
USDSEK,20050710,235700,7.885,7.885,7.885,7.885
USDSEK,20050710,235800,7.885,7.885,7.885,7.885
USDSEK,20050710,235900,7.885,7.885,7.885,7.885
USDSEK,20050711,000000,7.885,7.885,7.885,7.885
USDSGD,20050710,230100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,230200,1.7005,1.7009,1.7005,1.7007
USDSGD,20050710,230300,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,230400,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,230500,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,230600,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,230700,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,230800,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,230900,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231000,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231100,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231200,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231300,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231400,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231500,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231600,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231700,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231800,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,231900,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,232000,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,232100,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,232200,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,232300,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,232400,1.7007,1.7007,1.7007,1.7007
USDSGD,20050710,232500,1.7007,1.7007,1.6998,1.6998
USDSGD,20050710,232600,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,232700,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,232800,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,232900,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233000,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233500,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233600,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233700,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233800,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,233900,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234000,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234500,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234600,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234700,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234800,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,234900,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235000,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235500,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235600,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235700,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235800,1.6998,1.6998,1.6998,1.6998
USDSGD,20050710,235900,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000000,1.6998,1.6998,1.6998,1.6998
USDZAR,20050710,230200,6.839,6.839,6.839,6.839
USDZAR,20050710,230300,6.839,6.839,6.839,6.839
USDZAR,20050710,230400,6.839,6.839,6.839,6.839
USDZAR,20050710,230500,6.839,6.839,6.839,6.839
USDZAR,20050710,230600,6.839,6.839,6.839,6.839
USDZAR,20050710,230700,6.839,6.839,6.839,6.839
USDZAR,20050710,230800,6.839,6.839,6.839,6.839
USDZAR,20050710,230900,6.839,6.839,6.839,6.839
USDZAR,20050710,231000,6.839,6.839,6.839,6.839
USDZAR,20050710,231100,6.839,6.839,6.839,6.839
USDZAR,20050710,231200,6.839,6.839,6.839,6.839
USDZAR,20050710,231300,6.839,6.839,6.839,6.839
USDZAR,20050710,231400,6.839,6.839,6.839,6.839
USDZAR,20050710,231500,6.839,6.839,6.839,6.839
USDZAR,20050710,231600,6.839,6.839,6.839,6.839
USDZAR,20050710,231700,6.839,6.839,6.839,6.839
USDZAR,20050710,231800,6.839,6.839,6.839,6.839
USDZAR,20050710,231900,6.839,6.839,6.839,6.839
USDZAR,20050710,232000,6.839,6.839,6.839,6.839
USDZAR,20050710,232100,6.839,6.839,6.839,6.839
USDZAR,20050710,232200,6.839,6.839,6.839,6.839
USDZAR,20050710,232300,6.839,6.839,6.839,6.839
USDZAR,20050710,232400,6.839,6.839,6.839,6.839
USDZAR,20050710,232500,6.839,6.839,6.839,6.839
USDZAR,20050710,232600,6.839,6.839,6.839,6.839
USDZAR,20050710,232700,6.839,6.839,6.839,6.839
USDZAR,20050710,232800,6.839,6.839,6.839,6.839
USDZAR,20050710,232900,6.839,6.839,6.839,6.839
USDZAR,20050710,233000,6.839,6.839,6.839,6.839
USDZAR,20050710,233100,6.839,6.839,6.839,6.839
USDZAR,20050710,233200,6.839,6.839,6.839,6.839
USDZAR,20050710,233300,6.839,6.839,6.839,6.839
USDZAR,20050710,233400,6.839,6.839,6.839,6.839
USDZAR,20050710,233500,6.839,6.839,6.839,6.839
USDZAR,20050710,233600,6.839,6.839,6.839,6.839
USDZAR,20050710,233700,6.839,6.839,6.839,6.839
USDZAR,20050710,233800,6.839,6.839,6.839,6.839
USDZAR,20050710,233900,6.839,6.839,6.839,6.839
USDZAR,20050710,234000,6.839,6.839,6.839,6.839
USDZAR,20050710,234100,6.839,6.839,6.839,6.839
USDZAR,20050710,234200,6.839,6.839,6.839,6.839
USDZAR,20050710,234300,6.839,6.839,6.839,6.839
USDZAR,20050710,234400,6.839,6.839,6.839,6.839
USDZAR,20050710,234500,6.839,6.839,6.839,6.839
USDZAR,20050710,234600,6.839,6.839,6.839,6.839
USDZAR,20050710,234700,6.839,6.839,6.839,6.839
USDZAR,20050710,234800,6.839,6.839,6.839,6.839
USDZAR,20050710,234900,6.839,6.839,6.839,6.839
USDZAR,20050710,235000,6.839,6.839,6.839,6.839
USDZAR,20050710,235100,6.839,6.839,6.839,6.839
USDZAR,20050710,235200,6.839,6.839,6.839,6.839
USDZAR,20050710,235300,6.839,6.839,6.839,6.839
USDZAR,20050710,235400,6.839,6.839,6.839,6.839
USDZAR,20050710,235500,6.839,6.839,6.839,6.839
USDZAR,20050710,235600,6.839,6.839,6.839,6.839
USDZAR,20050710,235700,6.839,6.839,6.839,6.839
USDZAR,20050710,235800,6.839,6.839,6.839,6.839
USDZAR,20050710,235900,6.839,6.839,6.839,6.839
USDZAR,20050711,000000,6.839,6.839,6.839,6.839
EURAUD,20050710,230100,1.6113,1.6113,1.6113,1.6113
EURAUD,20050710,230200,1.6112,1.6112,1.6110,1.6110
EURAUD,20050710,230300,1.6111,1.6113,1.6111,1.6113
EURAUD,20050710,230400,1.6114,1.6115,1.6114,1.6115
EURAUD,20050710,230500,1.6115,1.6115,1.6113,1.6113
EURAUD,20050710,230600,1.6113,1.6113,1.6112,1.6112
EURAUD,20050710,230700,1.6112,1.6112,1.6112,1.6112
EURAUD,20050710,230800,1.6110,1.6113,1.6110,1.6113
EURAUD,20050710,230900,1.6113,1.6113,1.6112,1.6112
EURAUD,20050710,231000,1.6112,1.6112,1.6112,1.6112
EURAUD,20050710,231100,1.6112,1.6112,1.6112,1.6112
EURAUD,20050710,231200,1.6112,1.6112,1.6111,1.6111
EURAUD,20050710,231300,1.6110,1.6110,1.6110,1.6110
EURAUD,20050710,231400,1.6110,1.6112,1.6110,1.6112
EURAUD,20050710,231500,1.6112,1.6112,1.6112,1.6112
EURAUD,20050710,231600,1.6111,1.6111,1.6111,1.6111
EURAUD,20050710,231700,1.6111,1.6111,1.6111,1.6111
EURAUD,20050710,231800,1.6111,1.6111,1.6110,1.6110
EURAUD,20050710,231900,1.6110,1.6110,1.6109,1.6109
EURAUD,20050710,232000,1.6109,1.6110,1.6109,1.6110
EURAUD,20050710,232100,1.6111,1.6113,1.6111,1.6113
EURAUD,20050710,232200,1.6112,1.6113,1.6112,1.6113
EURAUD,20050710,232300,1.6113,1.6114,1.6113,1.6114
EURAUD,20050710,232400,1.6116,1.6116,1.6115,1.6115
EURAUD,20050710,232500,1.6116,1.6117,1.6116,1.6116
EURAUD,20050710,232600,1.6116,1.6116,1.6114,1.6114
EURAUD,20050710,232700,1.6114,1.6114,1.6113,1.6113
EURAUD,20050710,232800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050710,232900,1.6113,1.6114,1.6113,1.6114
EURAUD,20050710,233000,1.6114,1.6114,1.6113,1.6113
EURAUD,20050710,233100,1.6115,1.6117,1.6115,1.6116
EURAUD,20050710,233200,1.6116,1.6116,1.6115,1.6116
EURAUD,20050710,233300,1.6116,1.6116,1.6116,1.6116
EURAUD,20050710,233400,1.6116,1.6116,1.6116,1.6116
EURAUD,20050710,233500,1.6115,1.6115,1.6114,1.6114
EURAUD,20050710,233600,1.6113,1.6113,1.6113,1.6113
EURAUD,20050710,233700,1.6113,1.6114,1.6113,1.6114
EURAUD,20050710,233800,1.6115,1.6115,1.6115,1.6115
EURAUD,20050710,233900,1.6116,1.6116,1.6116,1.6116
EURAUD,20050710,234000,1.6116,1.6116,1.6116,1.6116
EURAUD,20050710,234100,1.6116,1.6116,1.6116,1.6116
EURAUD,20050710,234200,1.6116,1.6116,1.6116,1.6116
EURAUD,20050710,234300,1.6115,1.6115,1.6114,1.6114
EURAUD,20050710,234400,1.6113,1.6114,1.6113,1.6114
EURAUD,20050710,234500,1.6114,1.6114,1.6114,1.6114
EURAUD,20050710,234600,1.6114,1.6114,1.6114,1.6114
EURAUD,20050710,234700,1.6114,1.6114,1.6114,1.6114
EURAUD,20050710,234800,1.6114,1.6114,1.6114,1.6114
EURAUD,20050710,234900,1.6114,1.6114,1.6114,1.6114
EURAUD,20050710,235000,1.6114,1.6114,1.6113,1.6113
EURAUD,20050710,235100,1.6113,1.6113,1.6113,1.6113
EURAUD,20050710,235200,1.6113,1.6113,1.6113,1.6113
EURAUD,20050710,235300,1.6114,1.6116,1.6114,1.6116
EURAUD,20050710,235400,1.6118,1.6118,1.6118,1.6118
EURAUD,20050710,235500,1.6118,1.6118,1.6118,1.6118
EURAUD,20050710,235600,1.6118,1.6118,1.6118,1.6118
EURAUD,20050710,235700,1.6118,1.6118,1.6118,1.6118
EURAUD,20050710,235800,1.6118,1.6118,1.6116,1.6116
EURAUD,20050710,235900,1.6115,1.6115,1.6114,1.6114
EURAUD,20050711,000000,1.6114,1.6114,1.6114,1.6114
EURNZD,20050710,230100,1.7738,1.7738,1.7738,1.7738
EURNZD,20050710,230200,1.7737,1.7737,1.7734,1.7734
EURNZD,20050710,230300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050710,230400,1.7733,1.7735,1.7733,1.7735
EURNZD,20050710,230500,1.7733,1.7733,1.7730,1.7730
EURNZD,20050710,230600,1.7729,1.7729,1.7729,1.7729
EURNZD,20050710,230700,1.7730,1.7731,1.7730,1.7731
EURNZD,20050710,230800,1.7732,1.7732,1.7732,1.7732
EURNZD,20050710,230900,1.7732,1.7732,1.7731,1.7731
EURNZD,20050710,231000,1.7731,1.7733,1.7731,1.7733
EURNZD,20050710,231100,1.7733,1.7734,1.7733,1.7734
EURNZD,20050710,231200,1.7734,1.7735,1.7734,1.7735
EURNZD,20050710,231300,1.7735,1.7735,1.7733,1.7733
EURNZD,20050710,231400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050710,231500,1.7734,1.7734,1.7733,1.7733
EURNZD,20050710,231600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050710,231700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050710,231800,1.7733,1.7733,1.7733,1.7733
EURNZD,20050710,231900,1.7733,1.7734,1.7733,1.7734
EURNZD,20050710,232000,1.7734,1.7735,1.7734,1.7735
EURNZD,20050710,232100,1.7736,1.7737,1.7736,1.7736
EURNZD,20050710,232200,1.7738,1.7743,1.7738,1.7742
EURNZD,20050710,232300,1.7740,1.7740,1.7738,1.7740
EURNZD,20050710,232400,1.7740,1.7742,1.7738,1.7738
EURNZD,20050710,232500,1.7736,1.7736,1.7732,1.7732
EURNZD,20050710,232600,1.7731,1.7731,1.7728,1.7728
EURNZD,20050710,232700,1.7728,1.7728,1.7724,1.7724
EURNZD,20050710,232800,1.7723,1.7723,1.7719,1.7719
EURNZD,20050710,232900,1.7720,1.7721,1.7720,1.7721
EURNZD,20050710,233000,1.7721,1.7723,1.7721,1.7723
EURNZD,20050710,233100,1.7723,1.7723,1.7721,1.7721
EURNZD,20050710,233200,1.7720,1.7720,1.7717,1.7717
EURNZD,20050710,233300,1.7718,1.7727,1.7718,1.7727
EURNZD,20050710,233400,1.7728,1.7731,1.7728,1.7731
EURNZD,20050710,233500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050710,233600,1.7732,1.7732,1.7732,1.7732
EURNZD,20050710,233700,1.7732,1.7735,1.7732,1.7735
EURNZD,20050710,233800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050710,233900,1.7735,1.7735,1.7734,1.7734
EURNZD,20050710,234000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050710,234100,1.7735,1.7735,1.7734,1.7734
EURNZD,20050710,234200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050710,234300,1.7734,1.7734,1.7732,1.7732
EURNZD,20050710,234400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050710,234500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050710,234600,1.7734,1.7734,1.7734,1.7734
EURNZD,20050710,234700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050710,234800,1.7734,1.7734,1.7734,1.7734
EURNZD,20050710,234900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050710,235000,1.7733,1.7733,1.7732,1.7732
EURNZD,20050710,235100,1.7734,1.7735,1.7734,1.7735
EURNZD,20050710,235200,1.7735,1.7735,1.7734,1.7734
EURNZD,20050710,235300,1.7734,1.7734,1.7732,1.7732
EURNZD,20050710,235400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050710,235500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050710,235600,1.7733,1.7734,1.7733,1.7734
EURNZD,20050710,235700,1.7733,1.7734,1.7733,1.7734
EURNZD,20050710,235800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050710,235900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050711,000000,1.7735,1.7736,1.7735,1.7735
EURSGD,20050710,230200,2.0351,2.0356,2.0351,2.0356
EURSGD,20050710,230300,2.0356,2.0356,2.0356,2.0356
EURSGD,20050710,230400,2.0357,2.0358,2.0357,2.0358
EURSGD,20050710,230500,2.0358,2.0358,2.0355,2.0355
EURSGD,20050710,230600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050710,230700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050710,230800,2.0354,2.0355,2.0354,2.0355
EURSGD,20050710,230900,2.0355,2.0355,2.0355,2.0355
EURSGD,20050710,231000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050710,231100,2.0355,2.0355,2.0355,2.0355
EURSGD,20050710,231200,2.0355,2.0355,2.0354,2.0354
EURSGD,20050710,231300,2.0353,2.0353,2.0353,2.0353
EURSGD,20050710,231400,2.0351,2.0352,2.0351,2.0352
EURSGD,20050710,231500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050710,231600,2.0351,2.0351,2.0351,2.0351
EURSGD,20050710,231700,2.0351,2.0351,2.0351,2.0351
EURSGD,20050710,231800,2.0351,2.0351,2.0351,2.0351
EURSGD,20050710,231900,2.0351,2.0352,2.0351,2.0352
EURSGD,20050710,232000,2.0352,2.0353,2.0352,2.0353
EURSGD,20050710,232100,2.0354,2.0355,2.0354,2.0355
EURSGD,20050710,232200,2.0355,2.0357,2.0355,2.0357
EURSGD,20050710,232300,2.0357,2.0358,2.0357,2.0358
EURSGD,20050710,232400,2.0358,2.0359,2.0358,2.0359
EURSGD,20050710,232500,2.0359,2.0360,2.0354,2.0354
EURSGD,20050710,232600,2.0354,2.0354,2.0347,2.0347
EURSGD,20050710,232700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050710,232800,2.0346,2.0346,2.0345,2.0345
EURSGD,20050710,232900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050710,233000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050710,233100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050710,233200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050710,233300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050710,233400,2.0343,2.0343,2.0342,2.0342
EURSGD,20050710,233500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050710,233600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050710,233700,2.0342,2.0343,2.0342,2.0343
EURSGD,20050710,233800,2.0343,2.0344,2.0343,2.0344
EURSGD,20050710,233900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,234000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,234100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,234200,2.0344,2.0344,2.0343,2.0343
EURSGD,20050710,234300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050710,234400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050710,234500,2.0343,2.0344,2.0343,2.0344
EURSGD,20050710,234600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,234700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,234800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,234900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,235000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050710,235100,2.0343,2.0343,2.0342,2.0342
EURSGD,20050710,235200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050710,235300,2.0342,2.0343,2.0342,2.0343
EURSGD,20050710,235400,2.0343,2.0344,2.0343,2.0344
EURSGD,20050710,235500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,235600,2.0344,2.0344,2.0343,2.0343
EURSGD,20050710,235700,2.0343,2.0344,2.0343,2.0344
EURSGD,20050710,235800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050710,235900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,000000,2.0344,2.0344,2.0344,2.0344
EURZAR,20050710,230200,8.202,8.202,8.202,8.202
EURZAR,20050710,230300,8.202,8.202,8.202,8.202
EURZAR,20050710,230400,8.202,8.203,8.202,8.203
EURZAR,20050710,230500,8.203,8.203,8.201,8.201
EURZAR,20050710,230600,8.201,8.201,8.201,8.201
EURZAR,20050710,230700,8.201,8.201,8.201,8.201
EURZAR,20050710,230800,8.201,8.201,8.201,8.201
EURZAR,20050710,230900,8.201,8.201,8.201,8.201
EURZAR,20050710,231000,8.201,8.201,8.201,8.201
EURZAR,20050710,231100,8.201,8.201,8.201,8.201
EURZAR,20050710,231200,8.201,8.201,8.201,8.201
EURZAR,20050710,231300,8.201,8.201,8.201,8.201
EURZAR,20050710,231400,8.201,8.201,8.200,8.200
EURZAR,20050710,231500,8.200,8.200,8.200,8.200
EURZAR,20050710,231600,8.200,8.200,8.200,8.200
EURZAR,20050710,231700,8.200,8.200,8.200,8.200
EURZAR,20050710,231800,8.200,8.200,8.200,8.200
EURZAR,20050710,231900,8.200,8.200,8.200,8.200
EURZAR,20050710,232000,8.200,8.200,8.200,8.200
EURZAR,20050710,232100,8.201,8.201,8.201,8.201
EURZAR,20050710,232200,8.201,8.202,8.201,8.202
EURZAR,20050710,232300,8.202,8.202,8.202,8.202
EURZAR,20050710,232400,8.202,8.203,8.202,8.203
EURZAR,20050710,232500,8.203,8.204,8.203,8.203
EURZAR,20050710,232600,8.203,8.203,8.202,8.202
EURZAR,20050710,232700,8.202,8.202,8.202,8.202
EURZAR,20050710,232800,8.202,8.202,8.201,8.201
EURZAR,20050710,232900,8.201,8.201,8.201,8.201
EURZAR,20050710,233000,8.200,8.200,8.200,8.200
EURZAR,20050710,233100,8.200,8.200,8.200,8.200
EURZAR,20050710,233200,8.200,8.200,8.200,8.200
EURZAR,20050710,233300,8.201,8.201,8.201,8.201
EURZAR,20050710,233400,8.201,8.201,8.200,8.200
EURZAR,20050710,233500,8.200,8.200,8.200,8.200
EURZAR,20050710,233600,8.200,8.200,8.200,8.200
EURZAR,20050710,233700,8.201,8.201,8.201,8.201
EURZAR,20050710,233800,8.201,8.201,8.201,8.201
EURZAR,20050710,233900,8.201,8.201,8.201,8.201
EURZAR,20050710,234000,8.201,8.201,8.201,8.201
EURZAR,20050710,234100,8.201,8.201,8.201,8.201
EURZAR,20050710,234200,8.201,8.201,8.201,8.201
EURZAR,20050710,234300,8.201,8.201,8.201,8.201
EURZAR,20050710,234400,8.201,8.201,8.201,8.201
EURZAR,20050710,234500,8.201,8.201,8.201,8.201
EURZAR,20050710,234600,8.201,8.201,8.201,8.201
EURZAR,20050710,234700,8.201,8.201,8.201,8.201
EURZAR,20050710,234800,8.201,8.201,8.201,8.201
EURZAR,20050710,234900,8.201,8.201,8.201,8.201
EURZAR,20050710,235000,8.201,8.201,8.201,8.201
EURZAR,20050710,235100,8.201,8.201,8.200,8.200
EURZAR,20050710,235200,8.200,8.200,8.200,8.200
EURZAR,20050710,235300,8.200,8.201,8.200,8.201
EURZAR,20050710,235400,8.201,8.201,8.201,8.201
EURZAR,20050710,235500,8.201,8.201,8.201,8.201
EURZAR,20050710,235600,8.201,8.201,8.201,8.201
EURZAR,20050710,235700,8.201,8.201,8.201,8.201
EURZAR,20050710,235800,8.201,8.201,8.201,8.201
EURZAR,20050710,235900,8.201,8.201,8.201,8.201
EURZAR,20050711,000000,8.201,8.201,8.201,8.201
XAUEUR,20050710,230200,353.1,353.1,353.1,353.1
XAUEUR,20050710,230400,353.0,353.0,353.0,353.0
XAUEUR,20050710,230500,353.1,353.1,353.1,353.1
XAUEUR,20050710,230800,353.2,353.2,353.1,353.1
XAUEUR,20050710,231200,353.2,353.2,353.2,353.2
XAUEUR,20050710,231700,353.2,353.2,353.2,353.2
XAUEUR,20050710,232200,353.1,353.1,353.1,353.1
XAUEUR,20050710,232400,353.0,353.0,353.0,353.0
XAUEUR,20050710,232700,353.1,353.1,353.1,353.1
XAUEUR,20050710,233100,353.2,353.2,353.2,353.2
XAUEUR,20050710,233600,353.2,353.2,353.2,353.2
XAUEUR,20050710,234100,353.1,353.1,353.1,353.1
XAUEUR,20050710,234200,353.2,353.2,353.2,353.2
XAUEUR,20050710,234700,353.1,353.1,353.1,353.1
XAUEUR,20050710,235000,353.2,353.2,353.2,353.2
XAUEUR,20050710,235500,353.2,353.2,353.2,353.2
XAUEUR,20050710,235900,353.1,353.1,353.1,353.1
XAGEUR,20050710,230200,5.81,5.81,5.81,5.81
XAGEUR,20050710,230700,5.81,5.81,5.81,5.81
XAGEUR,20050710,231200,5.81,5.81,5.81,5.81
XAGEUR,20050710,231700,5.81,5.81,5.81,5.81
XAGEUR,20050710,232200,5.81,5.81,5.81,5.81
XAGEUR,20050710,232700,5.81,5.81,5.81,5.81
XAGEUR,20050710,233200,5.81,5.81,5.81,5.81
XAGEUR,20050710,233700,5.81,5.81,5.81,5.81
XAGEUR,20050710,234200,5.81,5.81,5.81,5.81
XAGEUR,20050710,234700,5.81,5.81,5.81,5.81
XAGEUR,20050710,235200,5.81,5.81,5.81,5.81
XAGEUR,20050710,235700,5.81,5.81,5.81,5.81
GBPCAD,20050710,230100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050710,230200,2.1182,2.1185,2.1182,2.1184
GBPCAD,20050710,230300,2.1184,2.1184,2.1182,2.1182
GBPCAD,20050710,230400,2.1181,2.1183,2.1180,2.1180
GBPCAD,20050710,230500,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050710,230600,2.1178,2.1179,2.1178,2.1178
GBPCAD,20050710,230700,2.1178,2.1178,2.1178,2.1178
GBPCAD,20050710,230800,2.1178,2.1178,2.1177,2.1177
GBPCAD,20050710,230900,2.1177,2.1178,2.1177,2.1178
GBPCAD,20050710,231000,2.1178,2.1178,2.1178,2.1178
GBPCAD,20050710,231100,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050710,231200,2.1180,2.1182,2.1179,2.1179
GBPCAD,20050710,231300,2.1178,2.1178,2.1176,2.1176
GBPCAD,20050710,231400,2.1175,2.1175,2.1174,2.1174
GBPCAD,20050710,231500,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050710,231600,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050710,231700,2.1172,2.1173,2.1172,2.1173
GBPCAD,20050710,231800,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050710,231900,2.1171,2.1172,2.1171,2.1172
GBPCAD,20050710,232000,2.1171,2.1171,2.1170,2.1170
GBPCAD,20050710,232100,2.1170,2.1181,2.1170,2.1181
GBPCAD,20050710,232200,2.1186,2.1194,2.1186,2.1188
GBPCAD,20050710,232300,2.1187,2.1187,2.1179,2.1179
GBPCAD,20050710,232400,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050710,232500,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050710,232600,2.1177,2.1177,2.1174,2.1174
GBPCAD,20050710,232700,2.1174,2.1174,2.1173,2.1174
GBPCAD,20050710,232800,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050710,232900,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050710,233000,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050710,233100,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050710,233200,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050710,233300,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050710,233400,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050710,233500,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050710,233600,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050710,233700,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050710,233800,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050710,233900,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050710,234000,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050710,234100,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050710,234200,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050710,234300,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050710,234400,2.1175,2.1176,2.1175,2.1176
GBPCAD,20050710,234500,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,234600,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,234700,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,234800,2.1175,2.1176,2.1175,2.1176
GBPCAD,20050710,234900,2.1176,2.1176,2.1176,2.1176
GBPCAD,20050710,235000,2.1176,2.1176,2.1175,2.1175
GBPCAD,20050710,235100,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,235200,2.1175,2.1176,2.1175,2.1176
GBPCAD,20050710,235300,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,235400,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,235500,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,235600,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,235700,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,235800,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050710,235900,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050711,000000,2.1175,2.1175,2.1175,2.1175
GBPAUD,20050710,230100,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050710,230200,2.3399,2.3399,2.3396,2.3399
GBPAUD,20050710,230300,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050710,230400,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050710,230500,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050710,230600,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050710,230700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050710,230800,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050710,230900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050710,231000,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050710,231100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050710,231200,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050710,231300,2.3394,2.3394,2.3392,2.3392
GBPAUD,20050710,231400,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050710,231500,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050710,231600,2.3389,2.3389,2.3388,2.3389
GBPAUD,20050710,231700,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050710,231800,2.3389,2.3389,2.3385,2.3385
GBPAUD,20050710,231900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050710,232000,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050710,232100,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050710,232200,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050710,232300,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050710,232400,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050710,232500,2.3387,2.3387,2.3386,2.3386
GBPAUD,20050710,232600,2.3386,2.3386,2.3385,2.3386
GBPAUD,20050710,232700,2.3386,2.3387,2.3386,2.3387
GBPAUD,20050710,232800,2.3387,2.3389,2.3387,2.3389
GBPAUD,20050710,232900,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050710,233000,2.3390,2.3390,2.3389,2.3389
GBPAUD,20050710,233100,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050710,233200,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050710,233300,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050710,233400,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050710,233500,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050710,233600,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050710,233700,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050710,233800,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050710,233900,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050710,234000,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050710,234100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050710,234200,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050710,234300,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050710,234400,2.3390,2.3390,2.3389,2.3389
GBPAUD,20050710,234500,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050710,234600,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050710,234700,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050710,234800,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050710,234900,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050710,235000,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050710,235100,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050710,235200,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050710,235300,2.3388,2.3391,2.3388,2.3391
GBPAUD,20050710,235400,2.3391,2.3395,2.3391,2.3395
GBPAUD,20050710,235500,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050710,235600,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050710,235700,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050710,235800,2.3395,2.3395,2.3390,2.3390
GBPAUD,20050710,235900,2.3390,2.3390,2.3388,2.3388
GBPAUD,20050711,000000,2.3388,2.3388,2.3388,2.3388
GBPNZD,20050710,230100,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050710,230200,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050710,230300,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050710,230400,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050710,230500,2.5750,2.5750,2.5746,2.5746
GBPNZD,20050710,230600,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050710,230700,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050710,230800,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050710,230900,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050710,231000,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050710,231100,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050710,231200,2.5751,2.5752,2.5751,2.5751
GBPNZD,20050710,231300,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050710,231400,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050710,231500,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050710,231600,2.5744,2.5744,2.5743,2.5744
GBPNZD,20050710,231700,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050710,231800,2.5744,2.5744,2.5741,2.5742
GBPNZD,20050710,231900,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050710,232000,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050710,232100,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050710,232200,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050710,232300,2.5743,2.5744,2.5741,2.5744
GBPNZD,20050710,232400,2.5746,2.5747,2.5743,2.5743
GBPNZD,20050710,232500,2.5739,2.5739,2.5730,2.5730
GBPNZD,20050710,232600,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050710,232700,2.5728,2.5729,2.5724,2.5724
GBPNZD,20050710,232800,2.5723,2.5723,2.5718,2.5718
GBPNZD,20050710,232900,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050710,233000,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050710,233100,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050710,233200,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050710,233300,2.5717,2.5731,2.5717,2.5731
GBPNZD,20050710,233400,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050710,233500,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050710,233600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050710,233700,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050710,233800,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050710,233900,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050710,234000,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050710,234100,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050710,234200,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050710,234300,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050710,234400,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050710,234500,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050710,234600,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050710,234700,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050710,234800,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050710,234900,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050710,235000,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050710,235100,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050710,235200,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050710,235300,2.5742,2.5742,2.5739,2.5739
GBPNZD,20050710,235400,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050710,235500,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050710,235600,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050710,235700,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050710,235800,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050710,235900,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050711,000000,2.5743,2.5743,2.5741,2.5741
AUDCHF,20050710,230100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,230200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,230300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050710,230400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050710,230500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,230600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,230700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050710,230800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,230900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,231000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,231100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,231200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050710,231300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,231400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,231500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,231600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,231700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,231800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050710,231900,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050710,232000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050710,232100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,232200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050710,232300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050710,232400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050710,232500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050710,232600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050710,232700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,232800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,232900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,233000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050710,233100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050710,233200,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050710,233300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050710,233400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050710,233500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050710,233600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,233700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,233800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050710,233900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050710,234000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050710,234100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050710,234200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050710,234300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050710,234400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,234500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,234600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,234700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,234800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,234900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,235000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,235100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,235200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050710,235300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050710,235400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050710,235500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050710,235600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050710,235700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050710,235800,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050710,235900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,000000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050710,230100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050710,230200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050710,230300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050710,230400,0.9047,0.9048,0.9047,0.9047
AUDCAD,20050710,230500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050710,230600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050710,230700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,230800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050710,230900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,231000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,231100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050710,231200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,231300,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050710,231400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,231500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,231600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,231700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,231800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050710,231900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050710,232000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,232100,0.9050,0.9054,0.9050,0.9054
AUDCAD,20050710,232200,0.9056,0.9060,0.9056,0.9057
AUDCAD,20050710,232300,0.9056,0.9056,0.9053,0.9053
AUDCAD,20050710,232400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050710,232500,0.9052,0.9053,0.9052,0.9052
AUDCAD,20050710,232600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050710,232700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,232800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050710,232900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050710,233000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050710,233100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050710,233200,0.9047,0.9048,0.9047,0.9047
AUDCAD,20050710,233300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050710,233400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050710,233500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050710,233600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050710,233700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050710,233800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050710,233900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,234000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,234100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,234200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050710,234300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050710,234400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050710,234500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,234600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,234700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,234800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,234900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,235000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,235100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,235200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050710,235300,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050710,235400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050710,235500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050710,235600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050710,235700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050710,235800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050710,235900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,000000,0.9050,0.9050,0.9050,0.9050
AUDNZD,20050710,230100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050710,230200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050710,230300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050710,230400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,230500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050710,230600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050710,230700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050710,230800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050710,230900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050710,231000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050710,231100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050710,231200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050710,231300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050710,231400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050710,231500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050710,231600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050710,231700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050710,231800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050710,231900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050710,232000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050710,232100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050710,232200,1.1005,1.1007,1.1005,1.1006
AUDNZD,20050710,232300,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050710,232400,1.1004,1.1005,1.1003,1.1003
AUDNZD,20050710,232500,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050710,232600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050710,232700,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050710,232800,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050710,232900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050710,233000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050710,233100,1.0995,1.0995,1.0992,1.0992
AUDNZD,20050710,233200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050710,233300,1.0989,1.0996,1.0989,1.0996
AUDNZD,20050710,233400,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050710,233500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050710,233600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,233700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050710,233800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050710,233900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050710,234000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050710,234100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050710,234200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050710,234300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050710,234400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,234500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,234600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,234700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,234800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,234900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,235000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050710,235100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050710,235200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050710,235300,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050710,235400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050710,235500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050710,235600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050710,235700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050710,235800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050710,235900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,000000,1.1002,1.1002,1.1002,1.1002
NZDCHF,20050710,230100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050710,230200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050710,230300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050710,230400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050710,230500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050710,230600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050710,230700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050710,230800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050710,230900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050710,231000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050710,231100,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050710,231200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050710,231300,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050710,231400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050710,231500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050710,231600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050710,231700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050710,231800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050710,231900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050710,232000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050710,232100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050710,232200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050710,232300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050710,232400,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050710,232500,0.8763,0.8767,0.8763,0.8767
NZDCHF,20050710,232600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050710,232700,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050710,232800,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050710,232900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050710,233000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050710,233100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050710,233200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050710,233300,0.8771,0.8771,0.8767,0.8767
NZDCHF,20050710,233400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050710,233500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050710,233600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050710,233700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050710,233800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050710,233900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050710,234000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050710,234100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050710,234200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050710,234300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050710,234400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050710,234500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050710,234600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050710,234700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050710,234800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050710,234900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050710,235000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050710,235100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050710,235200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050710,235300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050710,235400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050710,235500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050710,235600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050710,235700,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050710,235800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050710,235900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,000000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050710,230100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050710,230200,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050710,230300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050710,230400,0.8221,0.8222,0.8221,0.8221
NZDCAD,20050710,230500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050710,230600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,230700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050710,230800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050710,230900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050710,231000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050710,231100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,231200,0.8221,0.8222,0.8221,0.8221
NZDCAD,20050710,231300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,231400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,231500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,231600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,231700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,231800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,231900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,232000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050710,232100,0.8221,0.8225,0.8221,0.8225
NZDCAD,20050710,232200,0.8226,0.8228,0.8226,0.8227
NZDCAD,20050710,232300,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050710,232400,0.8224,0.8224,0.8223,0.8224
NZDCAD,20050710,232500,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050710,232600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050710,232700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050710,232800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050710,232900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050710,233000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050710,233100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050710,233200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050710,233300,0.8230,0.8230,0.8225,0.8225
NZDCAD,20050710,233400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,233500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,233600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,233700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,233800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050710,233900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,234000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,234100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,234200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,234300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050710,234400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,234500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,234600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,234700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,234800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,234900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,235000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,235100,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050710,235200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050710,235300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050710,235400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,235500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,235600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050710,235700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050710,235800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050710,235900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,000000,0.8222,0.8223,0.8222,0.8223
CADCHF,20050710,230100,1.0655,1.0655,1.0655,1.0655
CADCHF,20050710,230200,1.0655,1.0655,1.0654,1.0654
CADCHF,20050710,230300,1.0655,1.0656,1.0655,1.0656
CADCHF,20050710,230400,1.0656,1.0656,1.0654,1.0655
CADCHF,20050710,230500,1.0656,1.0658,1.0656,1.0658
CADCHF,20050710,230600,1.0658,1.0658,1.0656,1.0656
CADCHF,20050710,230700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,230800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,230900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,231000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,231100,1.0656,1.0657,1.0656,1.0656
CADCHF,20050710,231200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,231300,1.0656,1.0657,1.0656,1.0657
CADCHF,20050710,231400,1.0657,1.0657,1.0656,1.0656
CADCHF,20050710,231500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,231600,1.0657,1.0657,1.0656,1.0656
CADCHF,20050710,231700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,231800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,231900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,232000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,232100,1.0655,1.0655,1.0651,1.0651
CADCHF,20050710,232200,1.0647,1.0647,1.0642,1.0645
CADCHF,20050710,232300,1.0647,1.0649,1.0647,1.0649
CADCHF,20050710,232400,1.0649,1.0650,1.0649,1.0649
CADCHF,20050710,232500,1.0650,1.0651,1.0650,1.0651
CADCHF,20050710,232600,1.0651,1.0653,1.0651,1.0653
CADCHF,20050710,232700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,232800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,232900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050710,233000,1.0656,1.0657,1.0656,1.0656
CADCHF,20050710,233100,1.0655,1.0655,1.0654,1.0654
CADCHF,20050710,233200,1.0654,1.0655,1.0654,1.0655
CADCHF,20050710,233300,1.0655,1.0655,1.0655,1.0655
CADCHF,20050710,233400,1.0655,1.0655,1.0655,1.0655
CADCHF,20050710,233500,1.0655,1.0655,1.0655,1.0655
CADCHF,20050710,233600,1.0655,1.0655,1.0655,1.0655
CADCHF,20050710,233700,1.0655,1.0655,1.0655,1.0655
CADCHF,20050710,233800,1.0655,1.0655,1.0655,1.0655
CADCHF,20050710,233900,1.0655,1.0655,1.0655,1.0655
CADCHF,20050710,234000,1.0655,1.0655,1.0654,1.0654
CADCHF,20050710,234100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,234200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,234300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,234400,1.0654,1.0654,1.0653,1.0653
CADCHF,20050710,234500,1.0653,1.0653,1.0653,1.0653
CADCHF,20050710,234600,1.0653,1.0653,1.0653,1.0653
CADCHF,20050710,234700,1.0653,1.0653,1.0653,1.0653
CADCHF,20050710,234800,1.0653,1.0653,1.0653,1.0653
CADCHF,20050710,234900,1.0653,1.0653,1.0653,1.0653
CADCHF,20050710,235000,1.0653,1.0654,1.0653,1.0654
CADCHF,20050710,235100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,235200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,235300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,235400,1.0654,1.0654,1.0653,1.0653
CADCHF,20050710,235500,1.0653,1.0654,1.0653,1.0654
CADCHF,20050710,235600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050710,235700,1.0653,1.0653,1.0653,1.0653
CADCHF,20050710,235800,1.0653,1.0653,1.0653,1.0653
CADCHF,20050710,235900,1.0653,1.0653,1.0653,1.0653
CADCHF,20050711,000000,1.0653,1.0653,1.0653,1.0653
CADJPY,20050710,230100,91.97,91.97,91.97,91.97
CADJPY,20050710,230200,91.97,91.98,91.97,91.98
CADJPY,20050710,230300,91.98,91.99,91.98,91.99
CADJPY,20050710,230400,91.99,91.99,91.98,91.98
CADJPY,20050710,230500,91.99,91.99,91.99,91.99
CADJPY,20050710,230600,91.99,91.99,91.98,91.98
CADJPY,20050710,230700,91.98,91.98,91.98,91.98
CADJPY,20050710,230800,91.99,91.99,91.98,91.98
CADJPY,20050710,230900,91.98,91.98,91.98,91.98
CADJPY,20050710,231000,91.98,91.98,91.98,91.98
CADJPY,20050710,231100,91.98,91.98,91.97,91.97
CADJPY,20050710,231200,91.97,91.98,91.97,91.98
CADJPY,20050710,231300,91.98,91.99,91.98,91.99
CADJPY,20050710,231400,91.99,91.99,91.99,91.99
CADJPY,20050710,231500,91.99,92.00,91.99,92.00
CADJPY,20050710,231600,92.00,92.00,91.99,91.99
CADJPY,20050710,231700,91.99,91.99,91.99,91.99
CADJPY,20050710,231800,91.99,91.99,91.99,91.99
CADJPY,20050710,231900,91.99,91.99,91.99,91.99
CADJPY,20050710,232000,91.99,91.99,91.99,91.99
CADJPY,20050710,232100,91.99,91.99,91.94,91.94
CADJPY,20050710,232200,91.92,91.92,91.89,91.90
CADJPY,20050710,232300,91.92,91.95,91.92,91.95
CADJPY,20050710,232400,91.95,91.95,91.95,91.95
CADJPY,20050710,232500,91.95,91.96,91.95,91.96
CADJPY,20050710,232600,91.97,91.97,91.97,91.97
CADJPY,20050710,232700,91.97,91.98,91.97,91.98
CADJPY,20050710,232800,91.98,91.98,91.98,91.98
CADJPY,20050710,232900,91.98,91.98,91.98,91.98
CADJPY,20050710,233000,91.98,91.98,91.98,91.98
CADJPY,20050710,233100,91.98,91.98,91.98,91.98
CADJPY,20050710,233200,91.98,91.98,91.98,91.98
CADJPY,20050710,233300,91.98,91.98,91.98,91.98
CADJPY,20050710,233400,91.98,91.98,91.98,91.98
CADJPY,20050710,233500,91.98,91.98,91.98,91.98
CADJPY,20050710,233600,91.98,91.99,91.98,91.99
CADJPY,20050710,233700,91.99,91.99,91.99,91.99
CADJPY,20050710,233800,91.99,91.99,91.98,91.98
CADJPY,20050710,233900,91.98,91.98,91.98,91.98
CADJPY,20050710,234000,91.98,91.98,91.97,91.97
CADJPY,20050710,234100,91.97,91.97,91.97,91.97
CADJPY,20050710,234200,91.97,91.99,91.97,91.99
CADJPY,20050710,234300,91.99,91.99,91.99,91.99
CADJPY,20050710,234400,91.99,91.99,91.99,91.99
CADJPY,20050710,234500,91.98,91.98,91.98,91.98
CADJPY,20050710,234600,91.98,91.99,91.98,91.99
CADJPY,20050710,234700,91.99,91.99,91.99,91.99
CADJPY,20050710,234800,91.99,91.99,91.99,91.99
CADJPY,20050710,234900,91.99,91.99,91.99,91.99
CADJPY,20050710,235000,91.99,91.99,91.99,91.99
CADJPY,20050710,235100,91.99,91.99,91.99,91.99
CADJPY,20050710,235200,91.99,91.99,91.99,91.99
CADJPY,20050710,235300,91.99,91.99,91.99,91.99
CADJPY,20050710,235400,91.99,91.99,91.99,91.99
CADJPY,20050710,235500,91.99,91.99,91.99,91.99
CADJPY,20050710,235600,91.99,91.99,91.99,91.99
CADJPY,20050710,235700,91.99,91.99,91.99,91.99
CADJPY,20050710,235800,91.99,91.99,91.99,91.99
CADJPY,20050710,235900,91.99,91.99,91.99,91.99
CADJPY,20050711,000000,91.99,91.99,91.99,91.99
USDUAH,20050710,230100,4.96,4.96,4.96,4.96
USDUAH,20050710,230600,4.96,4.96,4.96,4.96
USDUAH,20050710,231100,4.96,4.96,4.96,4.96
USDUAH,20050710,231600,4.96,4.96,4.96,4.96
USDUAH,20050710,232100,4.96,4.96,4.96,4.96
USDUAH,20050710,232600,4.96,4.96,4.96,4.96
USDUAH,20050710,233100,4.96,4.96,4.96,4.96
USDUAH,20050710,233600,4.96,4.96,4.96,4.96
USDUAH,20050710,234100,4.96,4.96,4.96,4.96
USDUAH,20050710,234600,4.96,4.96,4.96,4.96
USDUAH,20050710,235100,4.96,4.96,4.96,4.96
USDUAH,20050710,235600,4.96,4.96,4.96,4.96
USXUSD,20050710,230100,90.11,90.12,90.11,90.12
USXUSD,20050710,230200,90.12,90.12,90.12,90.12
USXUSD,20050710,230300,90.12,90.12,90.12,90.12
USXUSD,20050710,230400,90.12,90.12,90.12,90.12
USXUSD,20050710,230500,90.12,90.13,90.12,90.13
USXUSD,20050710,230600,90.13,90.13,90.13,90.13
USXUSD,20050710,230700,90.13,90.13,90.13,90.13
USXUSD,20050710,230800,90.13,90.13,90.13,90.13
USXUSD,20050710,230900,90.13,90.13,90.13,90.13
USXUSD,20050710,231000,90.13,90.13,90.13,90.13
USXUSD,20050710,231100,90.13,90.13,90.13,90.13
USXUSD,20050710,231200,90.13,90.14,90.13,90.14
USXUSD,20050710,231300,90.14,90.15,90.14,90.15
USXUSD,20050710,231400,90.15,90.15,90.14,90.14
USXUSD,20050710,231500,90.15,90.15,90.15,90.15
USXUSD,20050710,231600,90.15,90.15,90.15,90.15
USXUSD,20050710,231700,90.15,90.15,90.15,90.15
USXUSD,20050710,231800,90.15,90.15,90.15,90.15
USXUSD,20050710,231900,90.15,90.15,90.15,90.15
USXUSD,20050710,232000,90.15,90.15,90.15,90.15
USXUSD,20050710,232100,90.14,90.14,90.14,90.14
USXUSD,20050710,232200,90.14,90.14,90.14,90.14
USXUSD,20050710,232300,90.14,90.14,90.13,90.13
USXUSD,20050710,232400,90.13,90.13,90.13,90.13
USXUSD,20050710,232500,90.13,90.13,90.12,90.13
USXUSD,20050710,232600,90.13,90.13,90.13,90.13
USXUSD,20050710,232700,90.13,90.13,90.13,90.13
USXUSD,20050710,232800,90.14,90.14,90.14,90.14
USXUSD,20050710,232900,90.14,90.14,90.14,90.14
USXUSD,20050710,233000,90.14,90.14,90.14,90.14
USXUSD,20050710,233100,90.14,90.15,90.14,90.15
USXUSD,20050710,233200,90.15,90.15,90.15,90.15
USXUSD,20050710,233300,90.14,90.14,90.14,90.14
USXUSD,20050710,233400,90.14,90.14,90.14,90.14
USXUSD,20050710,233500,90.14,90.14,90.14,90.14
USXUSD,20050710,233600,90.15,90.15,90.15,90.15
USXUSD,20050710,233700,90.14,90.14,90.14,90.14
USXUSD,20050710,233800,90.14,90.14,90.14,90.14
USXUSD,20050710,233900,90.14,90.14,90.14,90.14
USXUSD,20050710,234000,90.14,90.14,90.14,90.14
USXUSD,20050710,234100,90.14,90.14,90.14,90.14
USXUSD,20050710,234200,90.15,90.15,90.14,90.14
USXUSD,20050710,234300,90.14,90.15,90.14,90.15
USXUSD,20050710,234400,90.14,90.14,90.14,90.14
USXUSD,20050710,234500,90.14,90.14,90.14,90.14
USXUSD,20050710,234600,90.14,90.14,90.14,90.14
USXUSD,20050710,234700,90.14,90.14,90.14,90.14
USXUSD,20050710,234800,90.14,90.14,90.14,90.14
USXUSD,20050710,234900,90.14,90.14,90.14,90.14
USXUSD,20050710,235000,90.14,90.15,90.14,90.15
USXUSD,20050710,235100,90.15,90.15,90.15,90.15
USXUSD,20050710,235200,90.15,90.15,90.15,90.15
USXUSD,20050710,235300,90.15,90.15,90.15,90.15
USXUSD,20050710,235400,90.14,90.14,90.14,90.14
USXUSD,20050710,235500,90.14,90.14,90.14,90.14
USXUSD,20050710,235600,90.14,90.15,90.14,90.15
USXUSD,20050710,235700,90.14,90.14,90.14,90.14
USXUSD,20050710,235800,90.14,90.14,90.14,90.14
USXUSD,20050710,235900,90.14,90.14,90.14,90.14
USXUSD,20050711,000000,90.14,90.14,90.14,90.14
